Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/11/2019 23:58:50 98.25 99.01 103.35 99.3 98.7 99 105.19 105.75 106.78 105.8 107 108
22/11/2019 23:58:51 97.41 98.49 103.35 99.2 98.7 99 103.66 105.39 106.78 105.8 107 108
22/11/2019 23:58:52 95.87 98.02 103.35 99.2 98.7 99 103.09 104.71 106.78 105.8 107 108
22/11/2019 23:58:53 95.18 96.69 103.35 99.2 98.7 99 103.56 103.9 106.78 105.8 106.9 108
22/11/2019 23:58:54 95.64 96.05 103.35 99.2 98.7 99 103.12 103.84 106.78 105.8 106.9 108
22/11/2019 23:58:55 97.74 97.66 103.35 99.2 98.7 99 103.59 104.27 106.78 105.8 106.9 108
22/11/2019 23:58:56 96.25 97.01 103.35 99.2 98.7 99 103.5 103.91 106.78 105.8 106.9 108
22/11/2019 23:58:57 95.43 96.49 103.35 99.2 98.7 99 102.43 103.48 106.78 105.8 106.9 108
22/11/2019 23:58:58 95.36 95.69 103.35 99.2 98.7 99 103.21 103.36 106.78 105.8 106.9 108
22/11/2019 23:58:59 97.34 96.99 103.35 99.1 98.7 99 104.06 103.85 106.78 105.8 106.9 108
22/11/2019 23:59:00 97.31 97.26 103.35 99.1 98.7 99 104.88 104.67 106.78 105.7 106.9 108
22/11/2019 23:59:01 95.09 97.25 103.35 99.1 98.7 99 103.99 104.58 106.78 105.7 106.9 108
22/11/2019 23:59:02 95.84 96.41 103.35 99.1 98.7 99 102.93 104.53 106.78 105.7 106.9 108
22/11/2019 23:59:03 96.5 96.47 103.1 99.1 98.7 99 104.47 104.21 106.78 105.7 106.9 108
22/11/2019 23:59:04 96.67 96.67 102.27 99.1 98.7 99 104.64 104.83 106.78 105.7 106.9 108
22/11/2019 23:59:05 96.71 96.84 101.76 99.1 98.7 99 103.29 104.35 106.78 105.7 106.9 108
22/11/2019 23:59:06 96.84 97.14 100.59 99.1 98.7 99 103.98 104.39 106.78 105.7 106.9 108
22/11/2019 23:59:07 97.28 97.2 100.04 99.1 98.7 99 103.97 104.32 106.78 105.7 106.9 108
22/11/2019 23:59:08 96.1 97.19 100.04 99.1 98.7 99 103.95 104.08 106.78 105.7 106.9 108
22/11/2019 23:59:09 97.7 97.67 100.04 99.1 98.7 99 103.34 104.16 106.78 105.7 106.9 108
22/11/2019 23:59:10 93.63 97.13 100.04 99 98.7 99 101.98 103.85 106.78 105.6 106.9 108
22/11/2019 23:59:11 94.93 95.45 100.04 99 98.7 99 103.87 103.67 106.78 105.6 106.9 108
22/11/2019 23:59:12 95.65 95.69 99.65 99 98.7 99 103.8 103.83 106.24 105.6 106.9 108
22/11/2019 23:59:13 95.77 96.18 99.01 99 98.7 99 103.24 104.14 106.24 105.6 106.9 108
22/11/2019 23:59:14 95.2 96.27 99.01 99 98.7 99 102.8 103.88 106.24 105.6 106.9 108
22/11/2019 23:59:15 93.2 95.33 99.01 99 98.7 99 102.39 102.83 106.24 105.6 106.9 108
22/11/2019 23:59:16 93.61 94.66 99.01 99 98.7 99 101.72 102.8 106.21 105.6 106.9 108
22/11/2019 23:59:17 95.81 95.76 99.01 99 98.7 99 103.69 103.56 106.08 105.6 106.9 108
22/11/2019 23:59:18 98.9 97.67 99.01 99 98.7 99 103.59 103.78 105.97 105.6 106.9 108
22/11/2019 23:59:19 96.83 97.73 99.01 99 98.7 99 102.79 103.63 105.75 105.5 106.9 108
22/11/2019 23:59:20 95.86 97.11 98.49 99 98.7 99 104.52 104.21 105.39 105.5 106.9 108
22/11/2019 23:59:21 95.76 96.84 98.02 99 98.7 99 102.86 104.39 104.83 105.5 106.9 108
22/11/2019 23:59:22 97.22 97.2 97.73 99 98.7 99 104.18 104.19 104.83 105.5 106.9 108
22/11/2019 23:59:23 96.19 97.1 97.73 99 98.7 99 102.61 103.8 104.83 105.5 106.9 108
22/11/2019 23:59:24 94.93 96.71 97.73 98.9 98.7 99 101.66 103.25 104.83 105.5 106.9 108
22/11/2019 23:59:25 98.56 97.74 97.74 98.9 98.7 99 103.95 103.65 104.83 105.4 106.9 108
22/11/2019 23:59:26 99.14 98.75 98.75 98.9 98.7 99 102.55 103.36 104.83 105.4 106.9 108
22/11/2019 23:59:27 98.81 98.89 98.89 98.9 98.7 99 102.02 102.75 104.83 105.4 106.9 108
22/11/2019 23:59:28 97.98 98.88 98.89 98.9 98.7 99 100.15 102.5 104.83 105.4 106.9 108
22/11/2019 23:59:29 96.73 98.31 98.89 98.9 98.7 99 101.23 101.89 104.83 105.4 106.9 108
22/11/2019 23:59:30 97.78 97.68 98.89 98.9 98.7 99 101.22 101.46 104.83 105.4 106.9 108
22/11/2019 23:59:31 98.01 97.97 98.89 98.9 98.7 99 101.52 101.61 104.83 105.3 106.9 108
22/11/2019 23:59:32 97.28 98.42 98.89 98.9 98.7 99 102.93 102.97 104.83 105.3 106.9 108
22/11/2019 23:59:33 97.83 97.88 98.89 98.8 98.7 99 105.03 104.37 104.83 105.3 106.9 108
22/11/2019 23:59:34 96.5 98.42 98.89 98.8 98.7 99 102.86 104.49 104.49 105.3 106.9 108
22/11/2019 23:59:35 93.2 96.64 98.89 98.8 98.7 99 102.7 103.28 104.49 105.3 106.9 108
22/11/2019 23:59:36 92.19 94.77 98.89 98.8 98.7 99 101.32 102.95 104.49 105.3 106.9 108
22/11/2019 23:59:37 92.82 93.5 98.89 98.8 98.7 99 104.22 103.88 104.49 105.2 106.8 108
22/11/2019 23:59:38 95.54 94.9 98.89 98.7 98.7 99 103.86 104 104.49 105.2 106.8 108
22/11/2019 23:59:39 97.09 96.34 98.89 98.7 98.7 99 102.95 103.83 104.49 105.2 106.8 108
22/11/2019 23:59:40 95.48 96.33 98.89 98.7 98.7 99 101.64 103.5 104.49 105.2 106.8 108
22/11/2019 23:59:41 95.39 95.99 98.89 98.7 98.7 99 102.38 102.72 104.49 105.2 106.8 108
22/11/2019 23:59:42 96.44 96.26 98.89 98.7 98.7 99 105.45 104.71 104.71 105.2 106.8 108
22/11/2019 23:59:43 96.84 96.81 98.89 98.7 98.7 99 103.09 104.27 104.71 105.1 106.8 108
22/11/2019 23:59:44 96.87 97.1 98.89 98.6 98.7 99 103.01 103.6 104.71 105.1 106.8 108
22/11/2019 23:59:45 95.17 96.92 98.89 98.6 98.7 99 102.22 103.8 104.71 105.1 106.8 108
22/11/2019 23:59:46 95.82 95.95 98.89 98.6 98.7 99 104.73 104.29 104.71 105.1 106.8 108
22/11/2019 23:59:47 96.68 96.52 98.89 98.6 98.7 99 103.55 104.34 104.71 105.1 106.8 108
22/11/2019 23:59:48 97.27 97.53 98.89 98.6 98.7 99 103.91 104.51 104.71 105.1 106.8 108
22/11/2019 23:59:49 95.44 97.08 98.89 98.5 98.7 99 103.23 104.11 104.71 105.1 106.8 108
22/11/2019 23:59:50 97.41 97.17 98.89 98.5 98.7 99 104.25 104.11 104.71 105.1 106.8 108
22/11/2019 23:59:51 96.11 96.7 98.89 98.5 98.7 99 103.59 103.89 104.71 105 106.8 108
22/11/2019 23:59:52 96.94 96.83 98.89 98.5 98.7 99 105.44 105.25 105.25 105 106.7 108
22/11/2019 23:59:53 96.17 96.82 98.89 98.5 98.7 99 104.43 105.07 105.25 105 106.7 108
22/11/2019 23:59:54 97.67 97.59 98.89 98.5 98.7 99 104.37 105.15 105.25 105 106.7 108
22/11/2019 23:59:55 96.8 97.54 98.89 98.5 98.7 99 103.35 104.35 105.25 105 106.7 108
22/11/2019 23:59:56 98.51 98.52 98.89 98.5 98.7 99 105.42 105.3 105.3 105 106.7 108
22/11/2019 23:59:57 99.08 99.09 99.09 98.4 98.7 99 103.84 104.87 105.3 105 106.7 108
22/11/2019 23:59:58 95.24 98.39 99.09 98.4 98.7 99 102.5 104.05 105.3 105 106.7 108
22/11/2019 23:59:59 95.65 96.72 99.09 98.4 98.7 99 104.23 104 105.3 104.9 106.7 108
23/11/2019 00:00:00 96.11 96.41 99.09 98.4 98.7 99 103.82 104.16 105.3 104.9 106.7 108
23/11/2019 00:00:01 97.18 97.28 99.09 98.4 98.7 99 103.35 104.29 105.3 104.9 106.7 108
23/11/2019 00:00:02 95.52 97.42 99.09 98.3 98.7 99 102.32 103.97 105.3 104.9 106.7 108
23/11/2019 00:00:03 93.32 96.13 99.09 98.3 98.7 99 102.73 102.92 105.3 104.8 106.7 108
23/11/2019 00:00:04 95.19 95.35 99.09 98.3 98.7 99 102.43 103.07 105.3 104.8 106.7 108
23/11/2019 00:00:05 95.07 95.57 99.09 98.2 98.7 99 103.96 104 105.3 104.8 106.7 108
23/11/2019 00:00:06 98.2 97.14 99.09 98.2 98.7 99 102.98 103.9 105.3 104.8 106.7 108
23/11/2019 00:00:07 95.85 97.09 99.09 98.2 98.7 99 102.53 103.54 105.3 104.8 106.6 108
23/11/2019 00:00:08 96.41 96.62 99.09 98.2 98.7 99 103.63 103.35 105.3 104.7 106.6 108
23/11/2019 00:00:09 96.79 97 99.09 98.1 98.7 99 103.14 103.41 105.3 104.7 106.6 108
23/11/2019 00:00:10 97.47 97.73 99.09 98.1 98.7 99 103.93 104.18 105.3 104.7 106.6 108
23/11/2019 00:00:11 96.92 97.71 99.09 98.1 98.7 99 102.51 103.48 105.3 104.7 106.6 108
23/11/2019 00:00:12 95.67 97 99.09 98.1 98.7 99 103.59 103.72 105.3 104.7 106.6 108
23/11/2019 00:00:13 98.35 97.72 99.09 98 98.7 99 103.33 103.83 105.3 104.7 106.6 108
23/11/2019 00:00:14 98.02 97.95 99.09 98 98.7 99 101.96 103.6 105.3 104.6 106.6 108
23/11/2019 00:00:15 98.78 98.58 99.09 98 98.7 99 102.72 103.15 105.3 104.6 106.6 108
23/11/2019 00:00:16 98.2 98.59 99.09 98 98.7 99 101.45 102.47 105.3 104.6 106.6 108
23/11/2019 00:00:17 97.25 98.21 99.09 98 98.7 99 102.24 102.34 105.3 104.6 106.6 108
23/11/2019 00:00:18 97.16 97.75 99.09 98 98.7 99 100.36 102.37 105.3 104.6 106.6 108
23/11/2019 00:00:19 98.33 98.05 99.09 98 98.7 99 103.07 102.68 105.3 104.6 106.6 108
23/11/2019 00:00:20 98.24 98.29 99.09 98 98.7 99 104.05 103.69 105.3 104.6 106.6 108
23/11/2019 00:00:21 98.91 98.73 99.09 98 98.7 99 104.99 104.6 105.3 104.6 106.5 108
23/11/2019 00:00:22 97.76 98.77 99.09 98 98.7 99 103.56 104.59 105.3 104.6 106.5 108
23/11/2019 00:00:23 94.89 97.98 99.09 98 98.7 99 103.44 104.14 105.3 104.6 106.5 108
23/11/2019 00:00:24 95.52 96.25 99.09 98 98.7 99 103.51 103.92 105.3 104.6 106.5 108
23/11/2019 00:00:25 96.04 96.12 99.09 98 98.6 99 103.84 103.86 105.3 104.6 106.5 108
23/11/2019 00:00:26 96.52 96.62 99.09 98 98.6 99 104.91 104.76 104.87 104.7 106.5 108
23/11/2019 00:00:27 96.34 97.08 98.77 98 98.6 99 102.82 105.01 105.01 104.7 106.5 108
23/11/2019 00:00:28 95.65 96.48 98.77 98 98.6 99 103.68 103.78 105.01 104.7 106.5 108
23/11/2019 00:00:29 96.5 96.26 98.77 98 98.6 99 103.53 103.86 105.01 104.7 106.5 108
23/11/2019 00:00:30 96.43 96.51 98.77 98 98.6 99 103.77 104.01 105.01 104.7 106.5 108
23/11/2019 00:00:31 99.25 98.32 98.77 98.1 98.6 99 105.23 105.18 105.18 104.7 106.5 108
23/11/2019 00:00:32 94.94 98.55 98.77 98.1 98.6 99 103.33 104.54 105.18 104.7 106.5 108
23/11/2019 00:00:33 97.56 97.46 98.77 98.1 98.6 99 103.47 103.84 105.18 104.7 106.5 108
23/11/2019 00:00:34 95.85 97.68 98.77 98.1 98.6 99 103.36 103.79 105.18 104.7 106.5 108
23/11/2019 00:00:35 95.56 96.29 98.77 98.1 98.6 99 100.42 103.88 105.18 104.7 106.5 108
23/11/2019 00:00:36 96.86 97.14 98.77 98.1 98.6 99 101.12 102.29 105.18 104.6 106.4 108
23/11/2019 00:00:37 93.85 96.18 98.77 98.1 98.6 99 100.72 101.44 105.18 104.6 106.4 108
23/11/2019 00:00:38 92.45 95.15 98.77 98.1 98.6 99 102.03 102.18 105.18 104.6 106.4 108
23/11/2019 00:00:39 94.21 94.38 98.77 98.1 98.6 99 100.97 101.83 105.18 104.6 106.4 108
23/11/2019 00:00:40 98.1 97.1 98.77 98.1 98.6 99 102.83 102.43 105.18 104.6 106.4 108
23/11/2019 00:00:41 94.37 97.18 98.77 98.1 98.6 99 102.2 102.61 105.18 104.6 106.4 108
23/11/2019 00:00:42 97.2 96.72 98.77 98.1 98.6 99 102.17 102.38 105.18 104.5 106.4 108
23/11/2019 00:00:43 94.99 96.71 98.77 98.1 98.6 99 100.42 102.16 105.18 104.5 106.4 108
23/11/2019 00:00:44 94.07 95.19 98.77 98.1 98.5 99 100.78 101.27 105.18 104.5 106.4 108
23/11/2019 00:00:45 93.9 94.61 98.77 98.1 98.5 99 100.87 101.08 105.18 104.5 106.4 108
23/11/2019 00:00:46 95.62 95.47 98.77 98.1 98.5 99 103.36 102.63 105.18 104.5 106.4 108
23/11/2019 00:00:47 94.12 95.56 98.77 98.1 98.5 99 102.14 103.15 105.18 104.5 106.3 108
23/11/2019 00:00:48 93.08 94.63 98.77 98.1 98.5 99 103.91 103.6 105.18 104.5 106.3 108
23/11/2019 00:00:49 95.01 94.64 98.77 98.1 98.5 99 102.44 103.86 105.18 104.5 106.3 108
23/11/2019 00:00:50 95.64 95.9 98.77 98.1 98.5 99 101.99 102.95 105.18 104.5 106.3 108
23/11/2019 00:00:51 92.18 94.88 98.77 98.1 98.5 99 102.12 102.52 105.18 104.4 106.3 108
23/11/2019 00:00:52 94.81 94.78 98.55 98.1 98.5 99 102.32 102.96 105.18 104.4 106.3 108
23/11/2019 00:00:53 95.02 95.21 98.55 98.1 98.5 99 103.1 102.94 105.18 104.4 106.3 108
23/11/2019 00:00:54 95.96 95.93 98.55 98 98.5 99 101.91 103.29 105.18 104.4 106.3 108
23/11/2019 00:00:55 95.9 96.04 98.55 98 98.5 99 101.45 102.08 105.18 104.4 106.3 108
23/11/2019 00:00:56 93.7 96.01 98.55 98 98.5 99 99.51 101.85 105.18 104.3 106.3 108
23/11/2019 00:00:57 94.71 95.05 98.55 98 98.5 99 100.7 101.08 105.18 104.3 106.3 108
23/11/2019 00:00:58 95.17 95.42 98.55 98 98.5 99 101.6 101.69 105.18 104.3 106.2 108
23/11/2019 00:00:59 93.25 95.54 98.55 98 98.5 99 101.48 102.13 105.18 104.3 106.2 108
23/11/2019 00:01:00 96.18 95.61 98.55 98 98.5 99 101.31 101.71 105.18 104.3 106.2 108
23/11/2019 00:01:01 95.22 95.82 98.55 98 98.5 99 102.08 102.07 104.54 104.3 106.2 108
23/11/2019 00:01:02 96.2 95.91 97.68 98 98.5 99 102.2 102.22 103.88 104.2 106.2 108
23/11/2019 00:01:03 93.75 96.04 97.68 98 98.5 99 100.45 102.37 103.88 104.2 106.2 108
23/11/2019 00:01:04 94.33 94.98 97.18 98 98.5 99 100.11 101.25 103.88 104.2 106.2 108
23/11/2019 00:01:05 94.65 94.98 97.18 98 98.5 99 99.52 100.74 103.86 104.2 106.2 108
23/11/2019 00:01:06 99.81 98.96 98.96 98 98.5 99 103.24 102.63 103.86 104.2 106.2 108
23/11/2019 00:01:07 93.81 98.87 98.96 98 98.5 99 98.54 102.46 103.86 104.2 106.2 108
23/11/2019 00:01:08 95.04 96.49 98.96 98 98.5 99 100.53 100.66 103.86 104.2 106.2 108
23/11/2019 00:01:09 94.06 96.07 98.96 98 98.5 99 99.91 100.83 103.86 104.2 106.2 108
23/11/2019 00:01:10 93.62 94.39 98.96 98 98.5 99 101.5 101.28 103.86 104.1 106.2 108
23/11/2019 00:01:11 96.98 96.37 98.96 98 98.5 99 102.28 102.01 103.86 104.1 106.2 108
23/11/2019 00:01:12 94.95 96.44 98.96 98 98.5 99 100.15 102.3 103.86 104.1 106.2 108
23/11/2019 00:01:13 94.39 95.73 98.96 98 98.5 99 100.63 101.49 103.86 104.1 106.2 107.9
23/11/2019 00:01:14 96.53 96.25 98.96 98 98.5 99 100.69 101.01 103.86 104.1 106.2 107.9
23/11/2019 00:01:15 98.27 98.18 98.96 98 98.5 99 101.99 102.03 103.86 104.1 106.2 107.9
23/11/2019 00:01:16 92.16 97.27 98.96 98 98.5 99 98.48 101.34 103.86 104.1 106.1 107.9
23/11/2019 00:01:17 92.08 94.76 98.96 97.9 98.5 99 98.64 99.96 103.86 104 106.1 107.9
23/11/2019 00:01:18 92.47 93.7 98.96 97.9 98.5 99 98.94 99.8 103.86 104 106.1 107.9
23/11/2019 00:01:19 94.98 94.58 98.96 97.9 98.5 99 100.57 100.07 103.29 104 106.1 107.9
23/11/2019 00:01:20 93.45 94.72 98.96 97.9 98.5 99 99.41 100.45 103.29 104 106.1 107.9
23/11/2019 00:01:21 93.21 93.73 98.96 97.9 98.5 99 98.98 99.53 103.29 104 106.1 107.9
23/11/2019 00:01:22 94.54 94.44 98.96 97.9 98.5 99 99.51 99.9 103.29 104 106.1 107.9
23/11/2019 00:01:23 92.89 94.2 98.96 97.9 98.5 99 98.42 99.42 103.29 103.9 106.1 107.9
23/11/2019 00:01:24 94.99 95.16 98.96 97.8 98.4 99 100.7 100.49 102.63 103.9 106.1 107.9
23/11/2019 00:01:25 90.57 93.94 98.96 97.8 98.4 99 98.84 100.35 102.63 103.9 106.1 107.9
23/11/2019 00:01:26 94.91 94.18 98.96 97.8 98.4 99 99.83 99.96 102.63 103.9 106.1 107.9
23/11/2019 00:01:27 93.05 93.85 98.96 97.8 98.4 99 98.11 99.4 102.63 103.9 106 107.9
23/11/2019 00:01:28 96 95.58 98.96 97.8 98.4 99 101.49 100.87 102.63 103.9 106 107.9
23/11/2019 00:01:29 96.41 96.11 98.96 97.7 98.4 99 100.62 100.84 102.63 103.8 106 107.9
23/11/2019 00:01:30 96.98 97.34 98.96 97.7 98.4 99 101.71 101.65 102.63 103.8 106 107.9
23/11/2019 00:01:31 95.9 96.59 98.96 97.7 98.4 99 100.84 101.61 102.63 103.8 106 107.9
23/11/2019 00:01:32 97.8 97.6 98.96 97.7 98.4 99 101.99 101.92 102.63 103.8 106 107.9
23/11/2019 00:01:33 96.44 97.64 98.96 97.7 98.4 99 102.15 102.15 102.63 103.8 106 107.9
23/11/2019 00:01:34 95.88 96.8 98.96 97.7 98.4 99 101.94 102.4 102.63 103.8 106 107.9
23/11/2019 00:01:35 95.74 96.41 98.96 97.7 98.4 99 100.34 101.97 102.63 103.7 106 107.9
23/11/2019 00:01:36 96 96.43 98.87 97.7 98.4 99 102.58 102.51 102.51 103.7 106 107.9
23/11/2019 00:01:37 97.83 97.8 98.18 97.7 98.4 99 103.18 103.33 103.33 103.7 106 107.9
23/11/2019 00:01:38 94.69 97.31 98.18 97.7 98.4 99 102.82 103.21 103.33 103.7 106 107.9
23/11/2019 00:01:39 94.46 95.92 98.18 97.7 98.4 99 102.56 103.35 103.35 103.7 106 107.9
23/11/2019 00:01:40 98.77 97.91 98.18 97.7 98.4 99 103.49 103.26 103.35 103.7 105.9 107.9
23/11/2019 00:01:41 98.78 99.16 99.16 97.7 98.4 99 104.29 104.3 104.3 103.7 105.9 107.9
23/11/2019 00:01:42 93.06 98.19 99.16 97.7 98.4 99 101.54 103.75 104.3 103.7 105.9 107.9
23/11/2019 00:01:43 96.1 96.33 99.16 97.7 98.4 99 103.26 103.22 104.3 103.7 105.9 107.9
23/11/2019 00:01:44 94.27 96.32 99.16 97.6 98.4 99 103.56 103.93 104.3 103.7 105.9 107.9
23/11/2019 00:01:45 98.06 97.37 99.16 97.6 98.4 99 106.05 105.45 105.45 103.7 105.9 107.9
23/11/2019 00:01:46 97.81 97.87 99.16 97.6 98.4 99 106.46 106.37 106.37 103.7 105.9 107.9
23/11/2019 00:01:47 96.53 97.58 99.16 97.6 98.4 99 106.29 106.39 106.39 103.7 105.9 107.9
23/11/2019 00:01:48 95.77 97.31 99.16 97.6 98.4 99 104.88 106.34 106.39 103.7 105.9 107.9
23/11/2019 00:01:49 98.89 97.93 99.16 97.6 98.4 99 106.05 106.21 106.39 103.7 105.9 107.9
23/11/2019 00:01:50 97.33 98.75 99.16 97.6 98.4 99 105.45 106.67 106.67 103.7 105.9 107.9
23/11/2019 00:01:51 93.87 97.13 99.16 97.6 98.3 99 106.19 106.6 106.67 103.7 105.9 107.9
23/11/2019 00:01:52 94.96 95.38 99.16 97.6 98.3 99 106.99 107.15 107.15 103.7 105.9 107.9
23/11/2019 00:01:53 93.98 94.97 99.16 97.6 98.3 99 106.6 107.31 107.31 103.7 105.9 107.9
23/11/2019 00:01:54 99.4 98.32 99.16 97.6 98.3 99 107.63 107.41 107.41 103.7 105.9 107.9
23/11/2019 00:01:55 96.05 98.4 99.16 97.6 98.3 99 107.4 107.5 107.5 103.7 105.9 107.9
23/11/2019 00:01:56 97.82 97.6 99.16 97.6 98.3 99 106.7 107.62 107.62 103.7 105.9 107.9
23/11/2019 00:01:57 96.4 97.57 99.16 97.6 98.3 99 107.55 107.92 107.92 103.8 105.9 107.9
23/11/2019 00:01:58 96.8 97 99.16 97.5 98.3 99 107.41 107.96 107.96 103.7 105.8 107.9
23/11/2019 00:01:59 96.58 97.24 99.16 97.5 98.3 99 106.3 107.44 107.96 103.7 105.8 107.9
23/11/2019 00:02:00 97.72 97.71 99.16 97.5 98.3 99 107.15 107.22 107.96 103.8 105.8 107.9
23/11/2019 00:02:01 94.54 97.33 99.16 97.5 98.3 99 106.13 107.05 107.96 103.8 105.8 107.9
23/11/2019 00:02:02 97.56 97.31 99.16 97.5 98.3 99 107.07 107.23 107.96 103.8 105.8 107.9
23/11/2019 00:02:03 96.97 97.43 99.16 97.5 98.3 99 105.96 107.36 107.96 103.8 105.8 107.9
23/11/2019 00:02:04 95.04 97.07 99.16 97.4 98.3 99 106.31 107.08 107.96 103.8 105.8 107.9
23/11/2019 00:02:05 97.4 96.99 99.16 97.4 98.3 99 106.23 106.93 107.96 103.8 105.8 107.9
23/11/2019 00:02:06 96.18 97.46 99.16 97.4 98.3 99 107.25 107.61 107.96 103.8 105.8 107.9
23/11/2019 00:02:07 98.68 97.86 99.16 97.4 98.3 99 107.08 107.15 107.96 103.8 105.8 107.9
23/11/2019 00:02:08 98.02 98.01 99.16 97.4 98.3 99 106.7 107.13 107.96 103.8 105.8 107.9
23/11/2019 00:02:09 97.17 98.08 99.16 97.3 98.3 99 106.28 107.15 107.96 103.8 105.8 107.9
23/11/2019 00:02:10 94.49 97.4 99.16 97.3 98.3 99 106.6 107.09 107.96 103.8 105.8 107.9
23/11/2019 00:02:11 97.18 97.09 98.75 97.3 98.3 99 107.6 107.74 107.96 103.9 105.8 107.9
23/11/2019 00:02:12 99.05 98.34 98.75 97.2 98.3 99 107.14 107.56 107.96 103.9 105.8 107.9
23/11/2019 00:02:13 95.69 98.29 98.75 97.2 98.3 99 107.6 107.59 107.96 103.9 105.8 107.9
23/11/2019 00:02:14 96.76 97.21 98.75 97.2 98.3 99 108.65 108.87 108.87 103.9 105.8 107.9
23/11/2019 00:02:15 97.64 97.55 98.75 97.2 98.3 99 106.49 108.64 108.87 103.9 105.8 107.9
23/11/2019 00:02:16 97.01 97.55 98.75 97.2 98.3 99 105.38 107.82 108.87 103.9 105.8 107.9
23/11/2019 00:02:17 97.66 97.82 98.75 97.1 98.3 99 106.48 106.75 108.87 103.9 105.8 107.9
23/11/2019 00:02:18 96.59 98 98.75 97.1 98.3 99 106.84 107.42 108.87 103.9 105.8 107.9
23/11/2019 00:02:19 97.26 97.42 98.75 97.1 98.3 99 106.88 107.23 108.87 103.9 105.8 107.9
23/11/2019 00:02:20 97.59 97.7 98.4 97.1 98.3 98.9 106.34 107.03 108.87 103.9 105.8 107.9
23/11/2019 00:02:21 97.32 97.85 98.4 97.1 98.3 98.9 107.07 107.04 108.87 104 105.8 107.9
23/11/2019 00:02:22 98.84 98.36 98.4 97.2 98.3 98.9 106.96 107.21 108.87 104 105.8 107.9
23/11/2019 00:02:23 98.06 98.66 98.66 97.2 98.3 98.9 107.54 108.18 108.87 104 105.8 107.9
23/11/2019 00:02:24 97.72 98.15 98.66 97.2 98.3 98.9 108.17 108.62 108.87 104 105.8 107.9
23/11/2019 00:02:25 98.68 98.87 98.87 97.2 98.3 98.9 107.48 108.28 108.87 104 105.8 107.9
23/11/2019 00:02:26 97.36 98.41 98.87 97.2 98.3 98.9 107.65 107.9 108.87 104 105.7 107.9
23/11/2019 00:02:27 95.32 97.53 98.87 97.2 98.2 98.9 105.98 107.53 108.87 104 105.7 107.9
23/11/2019 00:02:28 99.09 98.46 98.87 97.2 98.2 98.9 108 107.94 108.87 104.1 105.7 107.9
23/11/2019 00:02:29 97.13 98.9 98.9 97.2 98.2 98.9 106.38 108.02 108.87 104.1 105.7 107.9
23/11/2019 00:02:30 96.57 97.48 98.9 97.2 98.2 98.9 106.42 107.74 108.87 104.1 105.7 107.9
23/11/2019 00:02:31 96.65 97.28 98.9 97.2 98.2 98.9 107.98 107.94 108.87 104.1 105.7 107.9
23/11/2019 00:02:32 96.28 96.73 98.9 97.2 98.2 98.9 108.08 108.77 108.87 104.1 105.7 107.9
23/11/2019 00:02:33 97.04 97.5 98.9 97.2 98.2 98.9 107.48 108.18 108.87 104.2 105.7 107.9
23/11/2019 00:02:34 96.84 97.55 98.9 97.2 98.2 98.9 107.5 107.83 108.87 104.2 105.7 107.9
23/11/2019 00:02:35 97.31 97.35 98.9 97.2 98.2 98.9 107.7 108.25 108.87 104.2 105.7 107.9
23/11/2019 00:02:36 97.39 97.59 98.9 97.2 98.2 98.9 107.47 108.46 108.87 104.2 105.7 107.9
23/11/2019 00:02:37 97.88 98.28 98.9 97.2 98.2 98.9 107.1 108.01 108.87 104.2 105.7 107.9
23/11/2019 00:02:38 94.71 97.89 98.9 97.2 98.2 98.9 106.85 107.58 108.87 104.2 105.7 107.9
23/11/2019 00:02:39 98.93 98.42 98.9 97.2 98.2 98.9 107.61 107.69 108.87 104.3 105.7 107.9
23/11/2019 00:02:40 96.68 98.59 98.9 97.2 98.2 98.9 108.59 108.69 108.87 104.3 105.7 107.9
23/11/2019 00:02:41 96.85 97.38 98.9 97.2 98.2 98.9 107.42 108.48 108.87 104.3 105.7 107.9
23/11/2019 00:02:42 96.37 97.68 98.9 97.2 98.2 98.9 105.55 108.19 108.87 104.3 105.7 107.9
23/11/2019 00:02:43 95.05 96.59 98.9 97.2 98.2 98.9 104.8 106.97 108.87 104.3 105.7 107.9
23/11/2019 00:02:44 99.51 98.54 98.9 97.2 98.2 98.9 106.72 106.84 108.77 104.3 105.7 107.9
23/11/2019 00:02:45 100.85 100.2 100.2 97.2 98.2 98.9 107.71 107.41 108.77 104.4 105.7 107.9
23/11/2019 00:02:46 98.3 100.31 100.31 97.2 98.2 98.9 107.97 107.92 108.77 104.4 105.7 107.9
23/11/2019 00:02:47 95.55 99.14 100.31 97.2 98.2 98.9 107.61 108.15 108.77 104.4 105.7 107.9
23/11/2019 00:02:48 96.91 97.35 100.31 97.2 98.2 98.9 107.12 107.95 108.77 104.4 105.7 107.9
23/11/2019 00:02:49 95.43 98.04 100.31 97.2 98.2 98.9 106.59 107.84 108.77 104.4 105.7 107.9
23/11/2019 00:02:50 92.68 95.77 100.31 97.2 98.2 98.9 106.89 107.73 108.77 104.4 105.7 107.9
23/11/2019 00:02:51 93.67 94.72 100.31 97.2 98.2 98.9 107.02 107.88 108.77 104.4 105.7 107.9
23/11/2019 00:02:52 95.02 95.06 100.31 97.2 98.2 98.9 107.55 107.55 108.77 104.5 105.7 107.9
23/11/2019 00:02:53 96.32 96.74 100.31 97.2 98.2 98.9 107.06 107.66 108.77 104.5 105.7 107.9
23/11/2019 00:02:54 96.49 96.49 100.31 97.2 98.2 98.9 107.3 107.49 108.77 104.5 105.7 107.9
23/11/2019 00:02:55 97.55 97.23 100.31 97.2 98.2 98.9 108.48 108.3 108.77 104.5 105.7 107.9
23/11/2019 00:02:56 96.46 97.58 100.31 97.2 98.2 98.9 107.14 108.2 108.77 104.5 105.7 107.9
23/11/2019 00:02:57 96.12 96.92 100.31 97.2 98.2 98.9 107.37 107.89 108.77 104.5 105.7 107.9
23/11/2019 00:02:58 93.49 96.15 100.31 97.2 98.2 98.9 105.54 107.88 108.77 104.6 105.7 107.9
23/11/2019 00:02:59 98.29 97.55 100.31 97.2 98.2 98.9 107.82 107.58 108.77 104.6 105.7 107.9
23/11/2019 00:03:00 96.11 97.35 100.31 97.2 98.2 98.9 106.67 108.05 108.77 104.6 105.7 107.9
23/11/2019 00:03:01 96.91 97.02 100.31 97.1 98.2 98.9 108.31 107.77 108.77 104.6 105.7 107.9
23/11/2019 00:03:02 99.53 98.98 100.31 97.2 98.2 98.9 108.77 108.61 108.69 104.6 105.7 107.9
23/11/2019 00:03:03 91.8 98.58 100.31 97.1 98.2 98.9 107.65 108.5 108.69 104.7 105.6 107.9
23/11/2019 00:03:04 89.89 95.6 100.31 97.1 98.2 98.9 106.64 107.94 108.69 104.7 105.6 107.9
23/11/2019 00:03:05 96.93 96.44 100.31 97.1 98.2 98.9 106.61 107.43 108.69 104.7 105.6 107.9
23/11/2019 00:03:06 97.37 98.1 100.31 97.1 98.2 98.9 107.28 108.22 108.69 104.7 105.6 107.9
23/11/2019 00:03:07 90.11 96.95 100.31 97.1 98.2 98.9 106.23 107.58 108.69 104.7 105.6 107.9
23/11/2019 00:03:08 90.02 94.17 100.31 97.1 98.2 98.9 106.85 107.4 108.69 104.7 105.6 107.9
23/11/2019 00:03:09 95.18 94.69 100.31 97.1 98.2 98.9 107.27 107.38 108.69 104.7 105.6 107.9
23/11/2019 00:03:10 95.57 95.94 100.31 97 98.2 98.9 106.74 107.44 108.61 104.7 105.6 107.9
23/11/2019 00:03:11 97.64 96.97 100.31 97 98.2 98.9 107.03 107.43 108.61 104.7 105.6 107.9
23/11/2019 00:03:12 96.84 97.14 100.31 97 98.2 98.9 107.14 107.49 108.61 104.7 105.6 107.9
23/11/2019 00:03:13 95.72 96.93 100.31 97 98.2 98.9 106.34 107.38 108.61 104.7 105.6 107.9
23/11/2019 00:03:14 99.15 98.44 100.31 97 98.2 98.9 106.83 107.2 108.61 104.7 105.6 107.9
23/11/2019 00:03:15 94.76 98.26 100.31 97 98.2 98.9 105.11 107.64 108.61 104.7 105.6 107.9
23/11/2019 00:03:16 96.37 96.89 99.14 97 98.2 98.9 107.5 107.23 108.61 104.8 105.6 107.9
23/11/2019 00:03:17 94.17 96.68 98.98 97 98.2 98.9 107.13 107.69 108.61 104.8 105.6 107.9
23/11/2019 00:03:18 97.87 97.26 98.98 97 98.2 98.9 106.89 107.57 108.61 104.8 105.6 107.9
23/11/2019 00:03:19 98.61 98.13 98.98 97 98.2 98.9 107.22 107.34 108.61 104.8 105.6 107.9
23/11/2019 00:03:20 95.37 98.17 98.98 97 98.2 98.9 107.72 107.95 108.61 104.8 105.6 107.9
23/11/2019 00:03:21 89.92 96.18 98.98 96.9 98.2 98.9 106.52 107.55 108.61 104.8 105.6 107.9
23/11/2019 00:03:22 91.07 93.46 98.98 96.9 98.2 98.9 106.5 107.18 108.61 104.8 105.6 107.9
23/11/2019 00:03:23 90.75 92.34 98.98 96.9 98.1 98.9 106.07 107.52 108.61 104.8 105.6 107.9
23/11/2019 00:03:24 91.2 91.73 98.98 96.8 98.1 98.9 106.63 107.28 108.61 104.8 105.6 107.9
23/11/2019 00:03:25 90.75 91.99 98.98 96.8 98.1 98.9 106.39 107.16 108.61 104.8 105.6 107.9
23/11/2019 00:03:26 92.94 92.47 98.98 96.8 98.1 98.9 107.3 107.4 108.61 104.8 105.6 107.9
23/11/2019 00:03:27 97.25 96.14 98.98 96.8 98.1 98.9 107.24 107.52 108.61 104.9 105.6 107.9
23/11/2019 00:03:28 102.35 101.2 101.2 96.8 98.1 98.9 108.4 108.32 108.61 104.9 105.6 107.9
23/11/2019 00:03:29 99.45 100.61 101.2 96.8 98.1 98.9 107.31 107.98 108.61 104.9 105.6 107.9
23/11/2019 00:03:30 99.75 100.19 101.2 96.8 98.2 98.9 107.37 107.85 108.61 104.9 105.6 107.9
23/11/2019 00:03:31 100.94 100.79 101.2 96.8 98.2 98.9 106.94 107.75 108.61 104.9 105.6 107.9
23/11/2019 00:03:32 94.39 100.51 101.2 96.8 98.2 98.9 106.09 107.43 108.5 104.9 105.6 107.9
23/11/2019 00:03:33 97.74 98.09 101.2 96.7 98.2 98.9 106.58 107.38 108.32 104.9 105.6 107.9
23/11/2019 00:03:34 100.27 99.79 101.2 96.7 98.2 98.9 107.22 107.43 108.32 104.9 105.6 107.9
23/11/2019 00:03:35 100.5 100.26 101.2 96.7 98.2 98.9 107 107.41 108.32 105 105.6 107.9
23/11/2019 00:03:36 98.6 100.48 101.2 96.7 98.2 98.9 106.39 107.23 108.32 105 105.6 107.9
23/11/2019 00:03:37 101.88 101.09 101.2 96.7 98.2 98.9 107.61 107.49 108.32 105 105.6 107.9
23/11/2019 00:03:38 102.47 102.22 102.22 96.8 98.2 98.9 107.5 107.75 108.32 105 105.6 107.9
23/11/2019 00:03:39 102.03 102.93 102.93 96.8 98.2 98.9 107.93 108.03 108.32 105 105.6 107.9
23/11/2019 00:03:40 97.43 101.9 102.93 96.8 98.2 98.9 106.94 107.91 108.32 105 105.6 107.9
23/11/2019 00:03:41 100.78 100.65 102.93 96.8 98.2 98.9 107.5 107.72 108.32 105 105.6 107.9
23/11/2019 00:03:42 103.22 102.69 102.93 96.8 98.2 98.9 107.97 108.02 108.32 105 105.6 107.9
23/11/2019 00:03:43 98.85 102.75 102.93 96.8 98.2 98.9 106.61 108.21 108.32 105 105.6 107.9
23/11/2019 00:03:44 99.75 100.92 102.93 96.8 98.2 98.9 107.54 107.81 108.32 105 105.6 107.9
23/11/2019 00:03:45 99.87 100.76 102.93 96.8 98.2 98.9 107.29 107.96 108.32 105 105.6 107.9
23/11/2019 00:03:46 91.06 99.39 102.93 96.8 98.2 98.9 105.98 107.32 108.32 105 105.6 107.9
23/11/2019 00:03:47 98.03 98.2 102.93 96.8 98.2 98.9 107.15 107.24 108.32 105.1 105.6 107.9
23/11/2019 00:03:48 99.06 99.13 102.93 96.8 98.2 98.9 106.69 107.36 108.32 105.1 105.6 107.9
23/11/2019 00:03:49 94.28 98.59 102.93 96.8 98.2 98.9 106.28 107.03 108.32 105.1 105.6 107.9
23/11/2019 00:03:50 91.06 96.22 102.93 96.8 98.2 98.9 106.84 107.36 108.32 105.1 105.6 107.9
23/11/2019 00:03:51 96.12 96.24 102.93 96.8 98.2 98.9 107.02 107.45 108.32 105.1 105.6 107.9
23/11/2019 00:03:52 101.29 100.1 102.93 96.8 98.2 98.9 107.71 107.8 108.32 105.1 105.6 107.9
23/11/2019 00:03:53 99.34 99.88 102.93 96.8 98.2 98.9 105.99 107.91 108.32 105.1 105.6 107.9
23/11/2019 00:03:54 99.22 100.15 102.93 96.9 98.2 98.9 106.28 107.6 108.32 105.1 105.6 107.9
23/11/2019 00:03:55 99.88 99.91 102.93 96.9 98.2 98.9 106.8 107.18 108.32 105.1 105.6 107.9
23/11/2019 00:03:56 100.67 100.34 102.93 96.9 98.2 98.9 107.15 107.34 108.32 105.1 105.6 107.9
23/11/2019 00:03:57 97.63 100.52 102.93 96.9 98.2 98.9 106.48 107.63 108.32 105.2 105.6 107.9
23/11/2019 00:03:58 99.65 99.48 102.93 96.9 98.2 98.9 108.01 107.69 108.21 105.2 105.6 107.9
23/11/2019 00:03:59 99.89 99.92 102.93 96.9 98.2 98.9 108.5 108.32 108.32 105.2 105.6 107.9
23/11/2019 00:04:00 99.7 100.35 102.93 96.9 98.2 98.9 105.68 108.01 108.32 105.2 105.6 107.9
23/11/2019 00:04:01 98.28 99.77 102.93 96.9 98.2 98.9 106.79 107 108.32 105.2 105.6 107.9
23/11/2019 00:04:02 94.58 98.75 102.93 96.9 98.2 98.9 107.17 107.36 108.32 105.2 105.6 107.9
23/11/2019 00:04:03 89.69 96.4 102.93 96.9 98.2 98.9 107.08 107.63 108.32 105.2 105.6 107.9
23/11/2019 00:04:04 89.75 93.68 102.93 96.9 98.2 98.9 106.06 107.49 108.32 105.2 105.6 107.9
23/11/2019 00:04:05 91.4 92.15 102.93 96.9 98.2 98.9 106.19 107.19 108.32 105.2 105.6 107.9
23/11/2019 00:04:06 96.99 96.07 102.93 96.9 98.2 98.9 106.9 107.5 108.32 105.3 105.6 107.9
23/11/2019 00:04:07 90.3 95.44 102.93 96.9 98.2 98.9 105.43 106.76 108.32 105.3 105.6 107.9
23/11/2019 00:04:08 90.24 93.77 102.93 96.9 98.2 98.9 106.32 106.85 108.32 105.3 105.6 107.9
23/11/2019 00:04:09 93.01 93.87 102.75 96.9 98.2 98.9 106 106.65 108.32 105.3 105.6 107.9
23/11/2019 00:04:10 93.36 93.29 102.75 96.9 98.2 98.9 106.99 107.09 108.32 105.3 105.6 107.9
23/11/2019 00:04:11 93 93.33 102.75 96.9 98.2 98.9 108.57 108.09 108.32 105.3 105.6 107.9
23/11/2019 00:04:12 92.75 93.5 102.75 96.9 98.2 98.9 109.71 109.41 109.41 105.3 105.6 107.9
23/11/2019 00:04:13 94.6 93.98 100.92 96.9 98.2 98.9 109.53 109.8 109.8 105.4 105.6 107.9
23/11/2019 00:04:14 96.83 96.22 100.76 96.9 98.2 98.9 108.41 109.28 109.8 105.4 105.7 107.9
23/11/2019 00:04:15 98.3 97.98 100.52 96.9 98.2 98.9 106.11 109.08 109.8 105.4 105.7 107.9
23/11/2019 00:04:16 99.04 98.96 100.52 96.9 98.2 98.9 105.37 107.68 109.8 105.4 105.6 107.9
23/11/2019 00:04:17 97.61 98.52 100.52 96.9 98.2 98.9 105.47 106.42 109.8 105.4 105.6 107.9
23/11/2019 00:04:18 100.54 100.14 100.52 96.9 98.2 98.9 107.12 106.89 109.8 105.4 105.7 107.9
23/11/2019 00:04:19 97.23 100.34 100.52 96.9 98.2 98.9 106.73 108.21 109.8 105.4 105.7 107.9
23/11/2019 00:04:20 98.59 98.62 100.52 96.9 98.2 98.9 107 107.38 109.8 105.4 105.7 107.9
23/11/2019 00:04:21 98.21 98.93 100.52 96.9 98.2 98.9 106.99 107.96 109.8 105.5 105.7 107.9
23/11/2019 00:04:22 97.89 98.41 100.52 96.9 98.2 98.9 106.5 107.04 109.8 105.5 105.7 107.9
23/11/2019 00:04:23 96.77 97.95 100.52 96.9 98.2 98.9 106.49 107.2 109.8 105.5 105.7 107.9
23/11/2019 00:04:24 96.33 97.18 100.52 96.9 98.2 98.9 105.69 106.89 109.8 105.5 105.7 107.9
23/11/2019 00:04:25 98.52 98.3 100.52 96.9 98.2 98.9 105.22 106.29 109.8 105.5 105.6 107.9
23/11/2019 00:04:26 98.18 98.45 100.52 96.9 98.2 98.9 103.03 105.21 109.8 105.5 105.6 107.9
23/11/2019 00:04:27 99.32 99.41 100.35 96.9 98.2 98.9 105.35 105.17 109.8 105.5 105.6 107.9
23/11/2019 00:04:28 98.24 99.76 100.35 96.9 98.2 98.9 104.29 105.29 109.8 105.5 105.6 107.9
23/11/2019 00:04:29 93.69 98.26 100.35 96.9 98.2 98.9 102.96 104.53 109.8 105.5 105.6 107.9
23/11/2019 00:04:30 95.04 96.15 100.34 96.9 98.2 98.9 102.91 103.73 109.8 105.5 105.6 107.9
23/11/2019 00:04:31 99.6 98.88 100.34 96.9 98.2 98.9 105.8 105.25 109.8 105.5 105.6 107.9
23/11/2019 00:04:32 99.71 99.73 100.34 96.9 98.2 98.9 104.84 105.53 109.8 105.5 105.6 107.9
23/11/2019 00:04:33 99.73 100.72 100.72 97 98.2 98.9 105.35 106.05 109.8 105.5 105.6 107.9
23/11/2019 00:04:34 94.62 99.13 100.72 97 98.2 98.9 103.2 105.18 109.8 105.5 105.6 107.9
23/11/2019 00:04:35 102.03 101.09 101.09 97 98.2 98.9 106.91 106.43 109.8 105.5 105.6 107.9
23/11/2019 00:04:36 98.99 100.99 101.09 97 98.2 98.9 105 106.3 109.8 105.5 105.6 107.9
23/11/2019 00:04:37 99.47 99.85 101.09 97 98.2 98.9 105.03 105.52 109.8 105.5 105.6 107.9
23/11/2019 00:04:38 96.96 99.42 101.09 97 98.2 98.9 103.97 105.27 109.8 105.5 105.6 107.9
23/11/2019 00:04:39 100.54 100.11 101.09 97.1 98.2 98.9 105.23 105.1 109.8 105.6 105.6 107.9
23/11/2019 00:04:40 100.05 100.43 101.09 97.1 98.2 98.9 104.94 105.52 109.8 105.6 105.6 107.9
23/11/2019 00:04:41 99.45 100.25 101.09 97.1 98.2 98.9 104.56 105.06 109.8 105.6 105.6 107.9
23/11/2019 00:04:42 93.28 99.64 101.09 97.1 98.2 98.9 103.28 104.83 109.8 105.6 105.6 107.9
23/11/2019 00:04:43 93.11 97.02 101.09 97.1 98.2 98.9 103.56 104.39 109.28 105.6 105.6 107.9
23/11/2019 00:04:44 92.45 95.09 101.09 97.1 98.2 98.9 103.28 104.1 109.08 105.6 105.6 107.9
23/11/2019 00:04:45 99.67 98.5 101.09 97.1 98.2 98.9 105.86 105.4 108.21 105.6 105.6 107.9
23/11/2019 00:04:46 99.03 99.14 101.09 97.1 98.2 98.9 104.47 105.21 108.21 105.6 105.6 107.9
23/11/2019 00:04:47 99.83 100 101.09 97.1 98.2 98.9 105.26 105.65 108.21 105.6 105.6 107.9
23/11/2019 00:04:48 92.33 99.18 101.09 97.1 98.2 98.9 103 105.01 108.21 105.6 105.6 107.9
23/11/2019 00:04:49 98.62 98.26 101.09 97.1 98.2 98.9 105.54 105.41 107.96 105.6 105.6 107.9
23/11/2019 00:04:50 101.61 100.76 101.09 97.1 98.2 98.9 106.5 106.03 107.96 105.6 105.6 107.9
23/11/2019 00:04:51 97.71 100.9 101.09 97.1 98.2 98.9 104.71 106.34 107.2 105.6 105.6 107.9
23/11/2019 00:04:52 92.35 98.8 101.09 97.1 98.2 98.9 103.02 105.08 107.2 105.6 105.6 107.9
23/11/2019 00:04:53 99.66 98.67 101.09 97.1 98.2 98.9 104.91 104.69 106.89 105.6 105.6 107.9
23/11/2019 00:04:54 98.75 99.35 101.09 97.1 98.2 98.9 104.32 105.06 106.43 105.6 105.6 107.9
23/11/2019 00:04:55 100.49 100.36 101.09 97.2 98.2 98.9 105.51 105.53 106.43 105.6 105.6 107.9
23/11/2019 00:04:56 93.85 99.82 101.09 97.2 98.2 98.9 102.94 105.24 106.43 105.6 105.6 107.9
23/11/2019 00:04:57 92.64 97.09 101.09 97.1 98.2 98.9 103.52 104.18 106.43 105.6 105.6 107.9
23/11/2019 00:04:58 91.72 94.89 101.09 97.1 98.2 98.9 103.36 104.1 106.43 105.6 105.6 107.9
23/11/2019 00:04:59 92.46 93.43 101.09 97.1 98.2 98.9 103.76 104.36 106.43 105.6 105.6 107.9
23/11/2019 00:05:00 92.76 93.18 101.09 97.1 98.2 98.9 104.03 104.13 106.43 105.6 105.6 107.9
23/11/2019 00:05:01 92.98 93.41 101.09 97.1 98.2 98.9 103.79 104.32 106.43 105.6 105.6 107.9
23/11/2019 00:05:02 93.7 94.05 101.09 97.1 98.2 98.9 103.6 104.11 106.43 105.6 105.6 107.9
23/11/2019 00:05:03 98.58 97.31 101.09 97.1 98.2 98.9 105.09 104.9 106.43 105.6 105.6 107.9
23/11/2019 00:05:04 95.75 97.32 101.09 97.1 98.2 98.9 104.51 104.96 106.43 105.6 105.6 107.9
23/11/2019 00:05:05 94.24 96.25 100.99 97.1 98.2 98.9 103.64 104.73 106.34 105.6 105.6 107.9
23/11/2019 00:05:06 95.38 96.1 100.9 97.1 98.2 98.9 104.01 104.39 106.34 105.6 105.6 107.9
23/11/2019 00:05:07 102.36 101.06 101.06 97.1 98.2 98.9 106.91 106.31 106.34 105.6 105.6 107.9
23/11/2019 00:05:08 100.01 101.28 101.28 97.2 98.2 98.9 105.53 106.38 106.38 105.6 105.6 107.9
23/11/2019 00:05:09 102.4 102.16 102.16 97.2 98.2 98.9 106.75 106.76 106.76 105.6 105.6 107.9
23/11/2019 00:05:10 103.89 104.05 104.05 97.3 98.3 98.9 107.22 107.7 107.7 105.6 105.6 107.9
23/11/2019 00:05:11 94.75 103.12 104.05 97.2 98.3 98.9 104.05 106.88 107.7 105.6 105.6 107.9
23/11/2019 00:05:12 93.88 99.75 104.05 97.2 98.2 98.9 103.37 105.26 107.7 105.6 105.6 107.9
23/11/2019 00:05:13 93.51 97.23 104.05 97.2 98.2 98.9 103.98 104.89 107.7 105.6 105.6 107.9
23/11/2019 00:05:14 102.61 101.82 104.05 97.3 98.3 98.9 106.46 105.97 107.7 105.6 105.6 107.9
23/11/2019 00:05:15 105.14 104.18 104.18 97.3 98.3 98.9 108.69 108.14 108.14 105.7 105.6 107.9
23/11/2019 00:05:16 100.95 104.06 104.18 97.3 98.3 98.9 106.05 107.51 108.14 105.7 105.6 107.9
23/11/2019 00:05:17 93.87 101.86 104.18 97.3 98.3 98.9 103.13 106.41 108.14 105.7 105.6 107.9
23/11/2019 00:05:18 103.53 102.89 104.18 97.4 98.3 98.9 107.22 106.62 108.14 105.7 105.6 107.9
23/11/2019 00:05:19 103.66 103.71 104.18 97.4 98.3 98.9 107.69 107.71 108.14 105.7 105.6 107.9
23/11/2019 00:05:20 103.96 104.27 104.27 97.5 98.3 98.9 107.65 107.66 108.14 105.7 105.6 107.9
23/11/2019 00:05:21 99.52 103.73 104.27 97.5 98.3 98.9 104.59 107.75 108.14 105.7 105.6 107.9
23/11/2019 00:05:22 103.2 102.89 104.27 97.5 98.3 98.9 106.71 106.4 108.14 105.7 105.6 107.9
23/11/2019 00:05:23 103.96 104.09 104.27 97.6 98.3 98.9 107.5 107.67 108.14 105.7 105.6 107.9
23/11/2019 00:05:24 99.67 103.63 104.27 97.6 98.3 98.9 105.6 107.17 108.14 105.8 105.6 107.9
23/11/2019 00:05:25 92.54 100.94 104.27 97.6 98.3 98.9 103.44 106.02 108.14 105.8 105.6 107.9
23/11/2019 00:05:26 103.68 102.48 104.27 97.6 98.3 98.9 107.64 106.62 108.14 105.8 105.6 107.9
23/11/2019 00:05:27 104.57 103.98 104.27 97.7 98.4 98.9 108.13 107.86 108.14 105.8 105.6 107.9
23/11/2019 00:05:28 102.5 104.05 104.27 97.7 98.4 98.9 106.97 107.63 108.14 105.8 105.6 107.9
23/11/2019 00:05:29 98.83 103.56 104.27 97.7 98.4 98.9 104.53 107.17 108.14 105.8 105.6 107.9
23/11/2019 00:05:30 93.97 100.64 104.27 97.7 98.4 98.9 104.91 105.9 108.14 105.8 105.6 107.9
23/11/2019 00:05:31 93.63 97.65 104.27 97.7 98.4 98.9 103.58 105.4 108.14 105.8 105.6 107.9
23/11/2019 00:05:32 92.92 95.56 104.27 97.7 98.4 98.9 103.67 104.58 108.14 105.8 105.6 107.9
23/11/2019 00:05:33 93.54 94.63 104.27 97.7 98.4 98.9 103.83 104.35 108.14 105.8 105.6 107.9
23/11/2019 00:05:34 93.8 94.43 104.27 97.7 98.4 98.9 104.06 104.49 108.14 105.8 105.6 107.9
23/11/2019 00:05:35 93.13 94.42 104.27 97.7 98.4 98.9 103.87 104.47 108.14 105.8 105.6 107.9
23/11/2019 00:05:36 92.59 93.62 104.27 97.7 98.4 98.9 104.03 104.56 108.14 105.8 105.6 107.9
23/11/2019 00:05:37 93.2 93.69 104.27 97.7 98.4 98.9 103.97 104.47 108.14 105.8 105.6 107.9
23/11/2019 00:05:38 99.55 98.23 104.27 97.7 98.4 98.9 104.77 104.85 108.14 105.8 105.6 107.9
23/11/2019 00:05:39 100.42 99.96 104.27 97.7 98.4 98.9 105.54 105.51 108.14 105.8 105.5 107.9
23/11/2019 00:05:40 100.75 100.89 104.27 97.7 98.4 98.9 106.24 106.15 108.14 105.8 105.5 107.9
23/11/2019 00:05:41 101.98 101.75 104.27 97.8 98.4 98.9 105.98 106.5 108.14 105.8 105.5 107.9
23/11/2019 00:05:42 102.03 102.76 104.27 97.8 98.4 98.9 106.69 107.03 108.14 105.9 105.5 107.9
23/11/2019 00:05:43 102.65 103.02 104.27 97.8 98.4 98.9 104.84 106.28 108.14 105.9 105.5 107.9
23/11/2019 00:05:44 93.15 102 104.27 97.8 98.4 98.9 102.89 105.39 108.14 105.9 105.5 107.9
23/11/2019 00:05:45 94.93 98.46 104.27 97.8 98.3 98.9 103.61 104.31 107.86 105.9 105.5 107.9
23/11/2019 00:05:46 99.77 98.92 104.27 97.8 98.3 98.9 105.51 105.02 107.86 105.9 105.5 107.9
23/11/2019 00:05:47 98.7 99.47 104.27 97.9 98.4 98.9 105.15 105.66 107.86 105.9 105.5 107.9
23/11/2019 00:05:48 96.48 98.4 104.27 97.9 98.3 98.9 105.02 105.45 107.86 105.9 105.5 107.9
23/11/2019 00:05:49 96.18 97.58 104.27 97.9 98.3 98.9 104.36 105.37 107.86 105.9 105.5 107.9
23/11/2019 00:05:50 93.07 96.72 104.09 97.9 98.3 98.9 104.31 104.99 107.86 105.9 105.5 107.9
23/11/2019 00:05:51 92.53 94.96 104.09 97.9 98.3 98.9 104.19 104.75 107.86 105.9 105.5 107.9
23/11/2019 00:05:52 93.32 93.84 104.09 97.9 98.3 98.9 104.03 104.48 107.86 105.9 105.5 107.9
23/11/2019 00:05:53 94.53 94.85 104.05 97.9 98.3 98.9 104.61 104.83 107.86 105.9 105.5 107.9
23/11/2019 00:05:54 102.31 100.74 104.05 97.9 98.3 98.9 106.91 106.45 107.86 105.9 105.5 107.9
23/11/2019 00:05:55 97.99 100.33 104.05 97.9 98.3 98.9 103.95 106.1 107.86 105.9 105.5 107.9
23/11/2019 00:05:56 102.03 101.33 104.05 97.9 98.3 98.9 105.77 105.79 107.86 105.9 105.5 107.9
23/11/2019 00:05:57 97.5 101.06 104.05 97.9 98.3 98.9 103.91 105.5 107.63 105.9 105.5 107.9
23/11/2019 00:05:58 93.03 98.92 103.56 97.9 98.3 98.9 103.49 104.62 107.17 105.9 105.5 107.9
23/11/2019 00:05:59 93.49 96.35 103.02 97.9 98.3 98.9 103.99 104.51 107.03 105.9 105.5 107.9
23/11/2019 00:06:00 93.26 94.97 103.02 97.9 98.3 98.9 103.65 104.49 107.03 105.9 105.5 107.9
23/11/2019 00:06:01 95.07 95.31 103.02 97.9 98.3 98.9 103.47 104.04 107.03 105.9 105.5 107.9
23/11/2019 00:06:02 95.02 95.6 103.02 97.9 98.3 98.9 104.3 104.58 107.03 105.9 105.5 107.9
23/11/2019 00:06:03 95.49 95.47 103.02 97.9 98.3 98.9 104.45 104.71 107.03 106 105.5 107.9
23/11/2019 00:06:04 98.42 97.92 103.02 97.9 98.3 98.9 105.42 105.57 107.03 106 105.5 107.8
23/11/2019 00:06:05 93.78 96.85 103.02 97.9 98.3 98.9 103.57 105.08 107.03 106 105.5 107.8
23/11/2019 00:06:06 93.33 95.12 103.02 97.9 98.3 98.9 103.67 104.75 107.03 106 105.5 107.8
23/11/2019 00:06:07 93.24 94.07 103.02 97.9 98.3 98.9 103.45 104.23 107.03 106 105.5 107.8
23/11/2019 00:06:08 93.6 94.4 103.02 97.9 98.3 98.9 103.84 104.54 107.03 106 105.5 107.8
23/11/2019 00:06:09 97.66 97.01 103.02 97.9 98.3 98.9 104.86 104.38 107.03 106 105.5 107.8
23/11/2019 00:06:10 101.34 100.38 103.02 97.9 98.3 98.9 106.76 105.93 107.03 106 105.5 107.8
23/11/2019 00:06:11 99.83 100.77 103.02 98 98.3 98.9 104.79 106.58 107.03 106 105.5 107.8
23/11/2019 00:06:12 100.44 100.6 103.02 98 98.3 98.9 106.28 105.9 106.58 106 105.5 107.8
23/11/2019 00:06:13 93.98 100.28 102 98 98.3 98.9 103.72 106.07 106.58 106 105.5 107.8
23/11/2019 00:06:14 93.23 97.33 101.33 98 98.3 98.9 103.69 104.89 106.58 106 105.5 107.8
23/11/2019 00:06:15 94.46 95.23 101.33 98 98.3 98.9 104.4 104.78 106.58 106 105.5 107.8
23/11/2019 00:06:16 94.33 94.9 101.33 98 98.3 98.9 104.58 105.03 106.58 106 105.5 107.8
23/11/2019 00:06:17 104.69 103.34 103.34 98 98.3 98.9 108.95 108.27 108.27 106.1 105.5 107.8
23/11/2019 00:06:18 101.51 103.33 103.34 98.1 98.3 98.9 105.97 108.2 108.27 106.1 105.5 107.8
23/11/2019 00:06:19 94.27 102.43 103.34 98.1 98.3 98.9 104.74 107.3 108.27 106.1 105.5 107.8
23/11/2019 00:06:20 97.33 99.03 103.34 98.1 98.3 98.9 104.92 105.55 108.27 106.1 105.5 107.8
23/11/2019 00:06:21 105.58 104.47 104.47 98.1 98.3 98.9 109.22 108.7 108.7 106.1 105.5 107.8
23/11/2019 00:06:22 103.57 104.57 104.57 98.2 98.3 98.9 107.54 108.41 108.7 106.1 105.5 107.8
23/11/2019 00:06:23 101.71 103.76 104.57 98.2 98.3 98.9 106.04 107.88 108.7 106.1 105.5 107.8
23/11/2019 00:06:24 98.75 102.51 104.57 98.2 98.3 98.9 104.66 106.76 108.7 106.1 105.5 107.8
23/11/2019 00:06:25 105.66 104.81 104.81 98.3 98.4 99 108.88 108.41 108.7 106.2 105.5 107.8
23/11/2019 00:06:26 103.28 104.57 104.81 98.3 98.4 99 106.66 107.83 108.7 106.2 105.5 107.8
23/11/2019 00:06:27 92.91 103.44 104.81 98.3 98.4 99 104.23 107.19 108.7 106.2 105.5 107.8
23/11/2019 00:06:28 100.69 101.14 104.81 98.4 98.4 99 105.82 106.01 108.7 106.2 105.5 107.8
23/11/2019 00:06:29 104.36 103.94 104.81 98.4 98.4 99 107.87 107.91 108.7 106.2 105.5 107.8
23/11/2019 00:06:30 102.67 103.81 104.81 98.4 98.4 99 107.45 107.47 108.7 106.2 105.5 107.8
23/11/2019 00:06:31 100.75 102.86 104.81 98.4 98.4 99 104.64 107.34 108.7 106.2 105.5 107.8
23/11/2019 00:06:32 100.74 101.26 104.81 98.5 98.4 99 106.28 106.3 108.7 106.2 105.5 107.8
23/11/2019 00:06:33 105.63 104.43 104.81 98.5 98.4 99 109.23 108.72 108.72 106.3 105.5 107.8
23/11/2019 00:06:34 102 104.72 104.81 98.5 98.4 99 105.33 107.96 108.72 106.3 105.5 107.8
23/11/2019 00:06:35 92.15 102.4 104.81 98.5 98.4 99 103.35 106.31 108.72 106.3 105.5 107.8
23/11/2019 00:06:36 103.57 102.84 104.81 98.6 98.4 99 107.2 106.52 108.72 106.3 105.5 107.8
23/11/2019 00:06:37 104.65 104.13 104.81 98.6 98.4 99 108.05 107.89 108.72 106.3 105.5 107.8
23/11/2019 00:06:38 104.56 104.74 104.81 98.7 98.4 99 107.5 107.57 108.72 106.3 105.5 107.8
23/11/2019 00:06:39 98.91 104.44 104.81 98.7 98.4 99 104.96 107.69 108.72 106.3 105.5 107.8
23/11/2019 00:06:40 98.28 101.65 104.81 98.7 98.4 99 105.54 106.25 108.72 106.3 105.5 107.8
23/11/2019 00:06:41 100.79 100.77 104.81 98.7 98.4 99 106.22 106.2 108.72 106.3 105.5 107.8
23/11/2019 00:06:42 94.07 100.48 104.81 98.7 98.4 99 105.16 106.21 108.72 106.3 105.5 107.8
23/11/2019 00:06:43 95.02 97.57 104.81 98.7 98.4 99 104.22 105.59 108.72 106.3 105.5 107.8
23/11/2019 00:06:44 104.99 103.49 104.81 98.7 98.4 99 108.18 107.6 108.72 106.4 105.5 107.8
23/11/2019 00:06:45 103.43 103.78 104.81 98.8 98.5 99 106.67 107.61 108.72 106.4 105.5 107.8
23/11/2019 00:06:46 103.08 103.95 104.81 98.8 98.5 99 106.29 107.35 108.72 106.4 105.5 107.8
23/11/2019 00:06:47 94.39 103.72 104.81 98.8 98.5 99 104.34 106.63 108.72 106.4 105.5 107.8
23/11/2019 00:06:48 96.48 100.22 104.81 98.8 98.4 99 108.06 107.92 108.72 106.4 105.5 107.8
23/11/2019 00:06:49 99.09 99.12 104.81 98.8 98.4 99 109.08 108.8 108.8 106.4 105.6 107.8
23/11/2019 00:06:50 98.07 98.97 104.81 98.8 98.4 99 109.15 109.49 109.49 106.4 105.6 107.8
23/11/2019 00:06:51 98.55 99.07 104.81 98.8 98.4 99 108.58 109.24 109.49 106.4 105.6 107.8
23/11/2019 00:06:52 94.41 98.68 104.81 98.8 98.4 99 108.01 109.24 109.49 106.4 105.6 107.8
23/11/2019 00:06:53 93.93 96.54 104.81 98.8 98.4 99 108.65 108.89 109.49 106.4 105.6 107.9
23/11/2019 00:06:54 94.15 95.23 104.81 98.8 98.4 99 107.77 108.45 109.49 106.4 105.6 107.9
23/11/2019 00:06:55 94.87 95.38 104.74 98.8 98.4 99 108.8 108.65 109.49 106.4 105.6 107.9
23/11/2019 00:06:56 102.18 101.31 104.74 98.8 98.4 99 108.68 108.86 109.49 106.4 105.6 107.9
23/11/2019 00:06:57 100.4 102.04 104.74 98.8 98.4 99 109.51 109.47 109.49 106.4 105.6 107.9
23/11/2019 00:06:58 100.62 101.08 104.74 98.8 98.4 99 109.87 109.89 109.89 106.5 105.6 107.9
23/11/2019 00:06:59 101.42 101.5 104.74 98.9 98.4 99 108.7 109.78 109.89 106.5 105.6 107.9
23/11/2019 00:07:00 102.87 102.58 104.74 98.9 98.5 99 109.18 109.54 109.89 106.5 105.6 107.9
23/11/2019 00:07:01 104.62 104.06 104.74 98.9 98.5 99 110.54 110.26 110.26 106.5 105.6 107.9
23/11/2019 00:07:02 104.4 104.41 104.74 99 98.5 99 109.79 110.21 110.26 106.5 105.6 107.9
23/11/2019 00:07:03 101.42 104.41 104.74 99 98.5 99 109.57 110.04 110.26 106.5 105.6 107.9
23/11/2019 00:07:04 100.89 102.76 104.74 99 98.5 99 104.47 109.81 110.26 106.5 105.6 107.9
23/11/2019 00:07:05 99.06 101.43 104.74 99 98.5 99 102.97 107.21 110.26 106.5 105.6 107.9
23/11/2019 00:07:06 99.26 100.25 104.74 99 98.5 99 103.43 105.1 110.26 106.5 105.6 107.9
23/11/2019 00:07:07 98.27 99.42 104.74 99 98.5 99 104.55 104.63 110.26 106.5 105.6 107.9
23/11/2019 00:07:08 98.5 99.18 104.44 99 98.5 99 102.94 104.42 110.26 106.5 105.6 107.9
23/11/2019 00:07:09 98.58 98.96 104.41 99 98.5 99 102.93 103.63 110.26 106.5 105.6 107.9
23/11/2019 00:07:10 97.44 98.57 104.41 99 98.5 99 103.16 103.39 110.26 106.5 105.6 107.9
23/11/2019 00:07:11 99.2 99.05 104.41 99 98.5 99 104.29 104.33 110.26 106.5 105.6 107.9
23/11/2019 00:07:12 99.43 99.72 104.41 99 98.5 99 103.75 103.98 110.26 106.5 105.6 107.9
23/11/2019 00:07:13 98.18 99.51 104.41 99 98.5 99 102.75 103.78 110.26 106.4 105.6 107.9
23/11/2019 00:07:14 98 98.88 104.41 99 98.5 99 104.36 104.07 110.26 106.4 105.6 107.9
23/11/2019 00:07:15 98.09 98.33 104.41 99 98.5 99 103.47 104.3 110.26 106.4 105.6 107.9
23/11/2019 00:07:16 98.74 98.7 104.41 99.1 98.5 99 103.03 103.85 110.26 106.4 105.6 107.9
23/11/2019 00:07:17 98.62 98.73 104.41 99.1 98.5 99 103.78 103.62 110.26 106.4 105.6 107.9
23/11/2019 00:07:18 101.43 101 104.41 99.1 98.5 99 107.04 106.55 110.26 106.4 105.6 107.9
23/11/2019 00:07:19 97.73 100.58 104.41 99.1 98.5 99 109.38 108.78 110.26 106.4 105.6 107.9
23/11/2019 00:07:20 96.51 98.67 104.41 99.1 98.5 99 109.4 109.29 110.26 106.4 105.6 107.9
23/11/2019 00:07:21 95.37 97.42 104.41 99.1 98.5 99 109.32 109.64 110.26 106.4 105.6 107.9
23/11/2019 00:07:22 95.64 96.32 104.41 99.1 98.5 99 109.03 109.66 110.26 106.5 105.6 107.9
23/11/2019 00:07:23 95.81 96.33 104.41 99.1 98.5 99 109.9 109.58 110.26 106.5 105.7 107.9
23/11/2019 00:07:24 94.82 95.97 104.41 99.1 98.5 99 108.82 109.62 110.26 106.5 105.7 107.9
23/11/2019 00:07:25 95.96 95.85 104.41 99 98.5 99 109.78 109.77 110.26 106.5 105.7 107.9
23/11/2019 00:07:26 96.38 96.61 104.41 99 98.5 99 109.17 109.89 110.26 106.5 105.7 107.9
23/11/2019 00:07:27 95.77 96.5 104.41 99 98.5 99 109.54 109.85 110.26 106.5 105.7 107.9
23/11/2019 00:07:28 96.03 96.85 104.41 99 98.5 99 109.62 109.72 110.26 106.5 105.7 107.9
23/11/2019 00:07:29 95.41 95.86 104.41 99 98.5 99 108.43 110.04 110.26 106.5 105.7 107.9
23/11/2019 00:07:30 94.36 95.43 104.41 99 98.5 99 95.6 108.61 110.26 106.5 105.7 107.9
23/11/2019 00:07:31 94.48 94.84 104.41 99 98.5 99 95.58 104.72 110.21 106.5 105.7 107.9
23/11/2019 00:07:32 94.98 94.98 104.41 99 98.5 99 96.55 101.26 110.04 106.5 105.7 107.9
23/11/2019 00:07:33 95.61 96 102.76 99 98.5 99 108.81 107.55 110.04 106.5 105.7 107.9
23/11/2019 00:07:34 97.26 97.32 101.43 99 98.5 99 109.39 109.03 110.04 106.5 105.7 107.9
23/11/2019 00:07:35 101.78 101.02 101.02 99 98.5 99 109.23 109.58 110.04 106.5 105.7 107.9
23/11/2019 00:07:36 99.97 100.49 101.02 99 98.5 99 109.7 109.93 110.04 106.5 105.7 107.9
23/11/2019 00:07:37 102.93 102.75 102.75 99.1 98.5 99 110.92 110.6 110.6 106.5 105.7 107.9
23/11/2019 00:07:38 101.83 102.84 102.84 99.1 98.5 99 109.66 110.54 110.6 106.6 105.7 107.9
23/11/2019 00:07:39 98.23 102.05 102.84 99.1 98.5 99 108.81 109.91 110.6 106.6 105.7 107.9
23/11/2019 00:07:40 101.38 101.67 102.84 99.1 98.5 99 110.13 110.21 110.6 106.6 105.7 107.9
23/11/2019 00:07:41 97.55 100.78 102.84 99.1 98.5 99 108.89 110.06 110.6 106.6 105.7 107.9
23/11/2019 00:07:42 100.32 100.42 102.84 99.1 98.5 99 110.13 110.05 110.6 106.6 105.8 107.9
23/11/2019 00:07:43 99.58 100.51 102.84 99.1 98.5 99 109.43 110.13 110.6 106.6 105.8 107.9
23/11/2019 00:07:44 101.62 101.19 102.84 99.1 98.5 99 110.04 110.29 110.6 106.6 105.8 107.9
23/11/2019 00:07:45 101.72 102.44 102.84 99.1 98.5 99 109.43 110.11 110.6 106.6 105.8 107.9
23/11/2019 00:07:46 102.15 102.43 102.84 99.2 98.5 99 109.05 109.7 110.6 106.6 105.8 107.9
23/11/2019 00:07:47 99.53 102.32 102.84 99.2 98.5 99 109.66 110.22 110.6 106.7 105.8 107.9
23/11/2019 00:07:48 98.29 101 102.84 99.2 98.5 99 100.88 109.29 110.6 106.6 105.8 107.9
23/11/2019 00:07:49 97.88 99.09 102.84 99.2 98.5 99 101.34 105.92 110.6 106.6 105.8 107.9
23/11/2019 00:07:50 99.73 99.37 102.84 99.2 98.5 99 102.21 103.9 110.6 106.6 105.8 107.9
23/11/2019 00:07:51 97.2 99.31 102.84 99.2 98.5 99 101.4 102.87 110.6 106.6 105.8 107.9
23/11/2019 00:07:52 98.48 99.04 102.84 99.2 98.5 99 101.1 102.24 110.6 106.6 105.8 107.9
23/11/2019 00:07:53 102.86 102.32 102.84 99.2 98.5 99 105.8 105.19 110.6 106.6 105.8 107.9
23/11/2019 00:07:54 96.74 101.93 102.84 99.2 98.5 99 100.69 104.87 110.6 106.6 105.8 107.9
23/11/2019 00:07:55 103.06 102.32 102.84 99.3 98.5 99 105.44 104.87 110.6 106.6 105.8 107.9
23/11/2019 00:07:56 99.83 103 103 99.3 98.5 99 102.39 105.43 110.6 106.6 105.8 107.9
23/11/2019 00:07:57 98.24 100.62 103 99.3 98.5 99 102.58 103.36 110.6 106.5 105.8 107.9
23/11/2019 00:07:58 100.4 100.66 103 99.3 98.5 99 103.6 103.86 110.6 106.5 105.8 107.9
23/11/2019 00:07:59 98.49 100.87 103 99.3 98.5 99 102.28 104.06 110.6 106.5 105.8 107.9
23/11/2019 00:08:00 100.05 100.28 103 99.3 98.5 99 103.21 103.52 110.6 106.5 105.8 107.9
23/11/2019 00:08:01 100.88 101.16 103 99.3 98.5 99 104.5 104.36 110.6 106.5 105.8 107.9
23/11/2019 00:08:02 99.89 100.66 103 99.3 98.5 99 102.81 104.05 110.6 106.5 105.8 107.9
23/11/2019 00:08:03 94.49 100.36 103 99.3 98.5 99 98.84 103.46 110.6 106.5 105.8 107.9
23/11/2019 00:08:04 103.91 103.38 103.38 99.4 98.6 99 105.69 105.25 110.6 106.5 105.8 107.9
23/11/2019 00:08:05 93.06 102.02 103.38 99.3 98.6 99 98.04 104.16 110.6 106.5 105.8 107.9
23/11/2019 00:08:06 100.77 100.16 103.38 99.4 98.6 99 102.93 102.62 110.6 106.4 105.8 107.9
23/11/2019 00:08:07 98.41 100.1 103.38 99.4 98.6 99 101.64 102.36 110.54 106.4 105.8 107.9
23/11/2019 00:08:08 97.14 99.05 103.38 99.4 98.6 99 101.61 102.32 110.29 106.4 105.8 107.9
23/11/2019 00:08:09 97.64 98.1 103.38 99.4 98.6 99 101.53 101.81 110.29 106.4 105.8 107.9
23/11/2019 00:08:10 99.51 99.26 103.38 99.4 98.6 99 100.86 101.85 110.29 106.4 105.8 107.9
23/11/2019 00:08:11 102.51 102.56 103.38 99.4 98.6 99 105.16 105.09 110.29 106.4 105.8 107.8
23/11/2019 00:08:12 100.97 102.37 103.38 99.4 98.6 99 102.18 104.88 110.29 106.4 105.8 107.8
23/11/2019 00:08:13 104.11 103.86 103.86 99.5 98.6 99 106.41 106.06 110.29 106.4 105.8 107.8
23/11/2019 00:08:14 96.53 102.98 103.86 99.5 98.6 99 100.57 105.19 110.22 106.4 105.8 107.8
23/11/2019 00:08:15 98.88 100.38 103.86 99.5 98.6 99 102.88 103.44 110.22 106.4 105.8 107.8
23/11/2019 00:08:16 101.46 100.8 103.86 99.5 98.6 99 103.05 103.04 110.22 106.4 105.7 107.8
23/11/2019 00:08:17 96.46 100.76 103.86 99.5 98.6 99 101.08 102.96 109.29 106.3 105.7 107.8
23/11/2019 00:08:18 98.59 99.2 103.86 99.5 98.6 99 101.67 102.18 106.06 106.3 105.7 107.8
23/11/2019 00:08:19 101.33 100.84 103.86 99.5 98.6 99 103.51 103.22 106.06 106.3 105.7 107.8
23/11/2019 00:08:20 100.61 101.56 103.86 99.5 98.6 99 103.61 103.98 106.06 106.3 105.7 107.8
23/11/2019 00:08:21 96.56 100.55 103.86 99.5 98.6 99 100.8 103.44 106.06 106.3 105.7 107.8
23/11/2019 00:08:22 98.8 98.99 103.86 99.5 98.6 99 101.89 102.07 106.06 106.3 105.7 107.8
23/11/2019 00:08:23 99.64 99.78 103.86 99.5 98.6 99 102.09 102.67 106.06 106.3 105.7 107.8
23/11/2019 00:08:24 99.91 100.27 103.86 99.5 98.6 99 103.49 103.25 106.06 106.3 105.7 107.8
23/11/2019 00:08:25 94.69 99.3 103.86 99.5 98.6 99 99.35 102.7 106.06 106.3 105.7 107.8
23/11/2019 00:08:26 101.29 100.23 103.86 99.6 98.6 99 103.56 102.84 106.06 106.3 105.7 107.8
23/11/2019 00:08:27 100.79 100.49 103.86 99.6 98.6 99 103.37 103.18 106.06 106.2 105.7 107.8
23/11/2019 00:08:28 99.47 100.45 103.86 99.6 98.6 99 102.49 103.16 106.06 106.2 105.7 107.8
23/11/2019 00:08:29 101.7 101.13 103.86 99.6 98.6 99 103.34 103.19 106.06 106.2 105.7 107.8
23/11/2019 00:08:30 101.1 101.62 103.86 99.6 98.7 99 103.26 103.66 106.06 106.2 105.7 107.8
23/11/2019 00:08:31 103.27 103.21 103.86 99.6 98.7 99 105.92 105.71 106.06 106.2 105.7 107.8
23/11/2019 00:08:32 101.94 103.31 103.86 99.6 98.7 99 103.36 105.63 106.06 106.2 105.7 107.8
23/11/2019 00:08:33 104.35 104.15 104.15 99.6 98.7 99 106.48 106.22 106.22 106.2 105.7 107.8
23/11/2019 00:08:34 100.89 103.56 104.15 99.6 98.7 99 103.08 105.61 106.22 106.2 105.7 107.8
23/11/2019 00:08:35 99.29 102.07 104.15 99.6 98.7 99 102.86 104.14 106.22 106.2 105.7 107.8
23/11/2019 00:08:36 100.73 100.86 104.15 99.7 98.7 99 102.09 103.28 106.22 106.2 105.7 107.8
23/11/2019 00:08:37 100.11 101.05 104.15 99.6 98.7 99 102.37 103.08 106.22 106.1 105.7 107.8
23/11/2019 00:08:38 99.86 100.72 104.15 99.6 98.7 99 102.16 102.65 106.22 106.1 105.7 107.8
23/11/2019 00:08:39 102.67 102.62 104.15 99.6 98.7 99 104.62 104.94 106.22 106.1 105.7 107.8
23/11/2019 00:08:40 103.08 102.64 104.15 99.7 98.7 99 105.28 104.84 106.22 106.1 105.7 107.8
23/11/2019 00:08:41 101.01 102.37 104.15 99.7 98.7 99 103.36 104.51 106.22 106.1 105.7 107.8
23/11/2019 00:08:42 99.24 101.64 104.15 99.6 98.7 99 102.42 103.91 106.22 106.1 105.7 107.8
23/11/2019 00:08:43 99.46 100.23 104.15 99.6 98.7 99 101.99 103.01 106.22 106.1 105.7 107.8
23/11/2019 00:08:44 101.09 100.77 104.15 99.6 98.7 99 103.36 103.17 106.22 106.1 105.7 107.8
23/11/2019 00:08:45 99.38 100.72 104.15 99.6 98.7 99 101.56 103.12 106.22 106 105.7 107.8
23/11/2019 00:08:46 101.46 101.54 104.15 99.7 98.7 99 103.51 103.7 106.22 106 105.7 107.8
23/11/2019 00:08:47 102.93 102.55 104.15 99.7 98.8 99 104.96 104.58 106.22 106 105.7 107.8
23/11/2019 00:08:48 100.82 102.51 104.15 99.7 98.8 99 103.08 104.58 106.22 106 105.7 107.8
23/11/2019 00:08:49 99 101.36 104.15 99.7 98.8 99 101.87 103.63 106.22 106 105.7 107.8
23/11/2019 00:08:50 98 99.7 104.15 99.7 98.8 99 98.69 102.3 106.22 106 105.7 107.8
23/11/2019 00:08:51 100.35 100.79 104.15 99.7 98.8 99 101.35 101.89 106.22 106 105.7 107.8
23/11/2019 00:08:52 98.35 99.45 104.15 99.7 98.8 99 100.28 100.87 106.22 106 105.6 107.8
23/11/2019 00:08:53 98.66 98.94 104.15 99.7 98.8 99 100.55 100.75 106.22 106 105.6 107.8
23/11/2019 00:08:54 98.73 98.79 104.15 99.7 98.8 99 100.53 100.64 106.22 105.9 105.6 107.8
23/11/2019 00:08:55 98.93 98.94 104.15 99.7 98.8 99 101.04 100.89 106.22 105.9 105.6 107.8
23/11/2019 00:08:56 98.34 98.94 104.15 99.7 98.8 99 100.43 100.95 106.22 105.9 105.6 107.8
23/11/2019 00:08:57 98.87 98.91 104.15 99.7 98.7 99 100.72 100.8 106.22 105.9 105.6 107.8
23/11/2019 00:08:58 99.03 98.97 104.15 99.7 98.7 99 101.48 101.24 106.22 105.9 105.6 107.8
23/11/2019 00:08:59 99.01 99.12 104.15 99.7 98.7 99 100.66 101.2 106.22 105.9 105.6 107.8
23/11/2019 00:09:00 99.98 99.62 104.15 99.7 98.7 99 102.01 101.59 106.22 105.9 105.6 107.8
23/11/2019 00:09:01 99.31 99.61 104.15 99.7 98.7 99 101.35 101.6 106.22 105.8 105.6 107.8
23/11/2019 00:09:02 99.46 99.63 104.15 99.7 98.7 99 102.35 102.27 106.22 105.8 105.6 107.8
23/11/2019 00:09:03 99.17 99.5 103.56 99.7 98.7 99 102.39 102.3 105.61 105.8 105.6 107.8
23/11/2019 00:09:04 98.9 99.42 102.64 99.7 98.7 99 101.85 102.42 104.94 105.8 105.6 107.8
23/11/2019 00:09:05 98.63 99.13 102.64 99.7 98.7 99 101.89 102.26 104.94 105.8 105.6 107.8
23/11/2019 00:09:06 95.9 98.76 102.64 99.7 98.7 99 110.47 108.78 108.78 105.8 105.6 107.8
23/11/2019 00:09:07 95.27 97.17 102.64 99.7 98.7 99 111.56 110.96 110.96 105.9 105.6 107.8
23/11/2019 00:09:08 94.53 96.37 102.64 99.7 98.7 99 110.1 110.93 110.96 105.9 105.6 107.8
23/11/2019 00:09:09 96.6 96.21 102.64 99.7 98.7 99 110.79 110.9 110.96 105.9 105.6 107.8
23/11/2019 00:09:10 96.16 96.51 102.55 99.7 98.7 99 109.96 110.91 110.96 105.9 105.6 107.8
23/11/2019 00:09:11 96.21 96.41 102.55 99.8 98.7 99 111.59 111.39 111.39 106 105.6 107.8
23/11/2019 00:09:12 97.04 97.04 102.55 99.8 98.7 99 110.2 111.01 111.39 106 105.7 107.8
23/11/2019 00:09:13 96.95 97.18 102.55 99.8 98.7 99 110.34 110.86 111.39 106 105.7 107.8
23/11/2019 00:09:14 96.84 97.34 102.55 99.8 98.7 98.9 110.79 110.84 111.39 106 105.7 107.8
23/11/2019 00:09:15 97.55 97.34 102.55 99.8 98.7 98.9 111.47 111.32 111.39 106 105.7 107.8
23/11/2019 00:09:16 96.35 97.31 102.55 99.8 98.7 98.9 110.91 111.53 111.53 106.1 105.7 107.8
23/11/2019 00:09:17 97.45 97.36 102.51 99.8 98.7 98.9 110.04 111.2 111.53 106.1 105.7 107.8
23/11/2019 00:09:18 98.02 97.86 101.36 99.7 98.7 98.9 111.5 111.4 111.53 106.1 105.7 107.8
23/11/2019 00:09:19 98.63 98.42 100.79 99.7 98.7 98.9 109.8 111.12 111.53 106.1 105.7 107.8
23/11/2019 00:09:20 98.44 98.79 100.79 99.7 98.7 98.9 109.74 110.69 111.53 106.1 105.7 107.8
23/11/2019 00:09:21 97.57 98.44 99.63 99.7 98.7 98.9 111.2 110.88 111.53 106.2 105.7 107.8
23/11/2019 00:09:22 97.31 97.99 99.63 99.7 98.7 98.9 110.47 110.87 111.53 106.2 105.7 107.8
23/11/2019 00:09:23 96.62 97.8 99.63 99.7 98.7 98.9 110.55 110.99 111.53 106.2 105.7 107.8
23/11/2019 00:09:24 96.49 96.98 99.63 99.7 98.7 98.9 110.51 111.01 111.53 106.2 105.7 107.8
23/11/2019 00:09:25 96.61 96.76 99.63 99.7 98.7 98.9 110.52 110.77 111.53 106.3 105.8 107.8
23/11/2019 00:09:26 97.41 97.42 99.63 99.7 98.7 98.9 110.54 110.9 111.53 106.3 105.8 107.8
23/11/2019 00:09:27 97.84 97.84 99.63 99.7 98.7 98.9 109.25 110.52 111.53 106.3 105.8 107.8
23/11/2019 00:09:28 96.61 97.55 99.63 99.7 98.7 98.9 110.69 110.75 111.53 106.4 105.8 107.8
23/11/2019 00:09:29 97.05 97.2 99.63 99.7 98.7 98.9 110.81 111.07 111.53 106.4 105.8 107.8
23/11/2019 00:09:30 97.53 97.44 99.63 99.7 98.7 98.9 111.7 111.64 111.64 106.4 105.8 107.8
23/11/2019 00:09:31 96.23 97.41 99.63 99.7 98.7 98.9 111.56 111.99 111.99 106.5 105.8 107.8
23/11/2019 00:09:32 98.03 97.86 99.5 99.7 98.7 98.9 110.53 111.2 111.99 106.5 105.8 107.8
23/11/2019 00:09:33 97.79 97.98 99.42 99.7 98.7 98.9 109.96 111.13 111.99 106.5 105.8 107.8
23/11/2019 00:09:34 98.94 98.74 99.13 99.7 98.6 98.9 110.13 110.86 111.99 106.5 105.8 107.8
23/11/2019 00:09:35 98.63 98.82 98.82 99.7 98.6 98.9 103.9 110.02 111.99 106.5 105.8 107.8
23/11/2019 00:09:36 98 98.79 98.82 99.7 98.6 98.9 103.12 107.26 111.99 106.5 105.8 107.8
23/11/2019 00:09:37 99.12 99.12 99.12 99.7 98.6 98.9 103.37 105.25 111.99 106.5 105.8 107.8
23/11/2019 00:09:38 99.4 99.5 99.5 99.7 98.6 98.9 103.72 104.43 111.99 106.5 105.8 107.8
23/11/2019 00:09:39 99.1 99.25 99.5 99.7 98.6 98.9 103.04 103.87 111.99 106.5 105.8 107.8
23/11/2019 00:09:40 99.02 99.55 99.55 99.7 98.6 98.9 103.22 103.79 111.99 106.5 105.8 107.8
23/11/2019 00:09:41 100.05 99.73 99.73 99.7 98.6 98.9 103.26 103.44 111.99 106.5 105.8 107.8
23/11/2019 00:09:42 97.74 99.61 99.73 99.7 98.6 98.9 102.22 103.27 111.99 106.5 105.8 107.8
23/11/2019 00:09:43 98.96 99.08 99.73 99.7 98.6 98.9 102.45 102.74 111.99 106.5 105.8 107.8
23/11/2019 00:09:44 98.43 98.73 99.73 99.7 98.6 98.9 102.05 102.54 111.99 106.5 105.8 107.8
23/11/2019 00:09:45 98.45 98.82 99.73 99.7 98.6 98.9 101.79 102.24 111.99 106.5 105.8 107.8
23/11/2019 00:09:46 97.92 98.48 99.73 99.7 98.6 98.9 101.13 101.95 111.99 106.5 105.8 107.8
23/11/2019 00:09:47 98.22 98.63 99.73 99.7 98.6 98.9 101.04 101.82 111.99 106.5 105.8 107.8
23/11/2019 00:09:48 98.16 98.39 99.73 99.7 98.6 98.9 100.2 101.14 111.99 106.5 105.7 107.8
23/11/2019 00:09:49 97.39 98.21 99.73 99.7 98.6 98.9 100.65 101.02 111.99 106.5 105.7 107.8
23/11/2019 00:09:50 96.67 97.69 99.73 99.7 98.6 98.9 100.06 100.63 111.99 106.5 105.7 107.8
23/11/2019 00:09:51 95.86 96.87 99.73 99.7 98.6 98.9 98.7 100.13 111.99 106.5 105.7 107.8
23/11/2019 00:09:52 96.04 96.66 99.73 99.7 98.6 98.9 97.45 99.31 111.99 106.5 105.7 107.8
23/11/2019 00:09:53 97.04 96.93 99.73 99.7 98.6 98.9 98.8 98.63 111.99 106.4 105.7 107.8
23/11/2019 00:09:54 95.26 96.52 99.73 99.7 98.6 98.9 98.01 98.54 111.99 106.4 105.7 107.8
23/11/2019 00:09:55 94.78 95.8 99.73 99.7 98.6 98.9 96.37 98.22 111.99 106.4 105.7 107.8
23/11/2019 00:09:56 97.39 96.73 99.73 99.7 98.6 98.9 98.45 98.06 111.99 106.4 105.7 107.8
23/11/2019 00:09:57 95.29 96.75 99.73 99.7 98.6 98.9 97.14 98.08 111.99 106.4 105.7 107.8
23/11/2019 00:09:58 94.79 95.91 99.73 99.7 98.5 98.9 96.94 97.65 111.99 106.4 105.7 107.8
23/11/2019 00:09:59 95.39 95.66 99.73 99.7 98.5 98.9 96.63 97.3 111.99 106.4 105.7 107.8
23/11/2019 00:10:00 96.51 96.49 99.73 99.7 98.5 98.9 97.82 97.66 111.99 106.4 105.7 107.8
23/11/2019 00:10:01 95.99 96.11 99.73 99.7 98.5 98.9 98.29 98.12 111.2 106.4 105.7 107.8
23/11/2019 00:10:02 95.8 96.52 99.73 99.7 98.5 98.9 97.95 98.79 111.13 106.4 105.7 107.8
23/11/2019 00:10:03 94.99 95.77 99.73 99.7 98.5 98.9 97.33 97.79 110.86 106.4 105.7 107.8
23/11/2019 00:10:04 99.81 98.88 99.73 99.7 98.5 98.9 110.97 109.53 110.02 106.4 105.7 107.8
23/11/2019 00:10:05 96.49 98.76 99.73 99.7 98.5 98.9 111.58 110.96 110.96 106.5 105.7 107.8
23/11/2019 00:10:06 99.61 99.14 99.73 99.7 98.5 98.9 111.42 111.47 111.47 106.5 105.7 107.8
23/11/2019 00:10:07 98.74 99.07 99.73 99.7 98.5 98.9 111.18 111.37 111.47 106.5 105.7 107.8
23/11/2019 00:10:08 97.66 98.65 99.73 99.7 98.5 98.9 111.03 111.28 111.47 106.5 105.7 107.8
23/11/2019 00:10:09 98.62 98.73 99.73 99.7 98.5 98.9 110.83 111.19 111.47 106.6 105.7 107.8
23/11/2019 00:10:10 98.02 98.52 99.73 99.7 98.5 98.9 110.33 111.11 111.47 106.6 105.7 107.8
23/11/2019 00:10:11 97.93 98.32 99.61 99.7 98.4 98.9 110.21 110.5 111.47 106.6 105.7 107.8
23/11/2019 00:10:12 98.44 98.92 99.14 99.7 98.4 98.9 111.24 111 111.47 106.6 105.7 107.8
23/11/2019 00:10:13 97.16 98.29 99.14 99.7 98.4 98.9 110.78 111.01 111.47 106.7 105.7 107.8
23/11/2019 00:10:14 99.09 98.72 99.14 99.7 98.4 98.9 111.01 111.14 111.47 106.7 105.7 107.8
23/11/2019 00:10:15 97.6 98.57 99.14 99.6 98.4 98.9 110.71 111.06 111.47 106.7 105.8 107.8
23/11/2019 00:10:16 98.48 98.55 99.14 99.6 98.4 98.9 110.75 110.99 111.47 106.7 105.8 107.8
23/11/2019 00:10:17 100.4 100.4 100.4 99.6 98.4 98.9 108.26 110.8 111.47 106.8 105.8 107.8
23/11/2019 00:10:18 99.27 99.9 100.4 99.6 98.4 98.9 103.88 109.51 111.47 106.7 105.8 107.8
23/11/2019 00:10:19 99.02 99.35 100.4 99.6 98.4 98.9 111.6 110.38 111.47 106.8 105.8 107.8
23/11/2019 00:10:20 99.07 99.34 100.4 99.6 98.4 98.9 110.79 110.75 111.47 106.8 105.8 107.8
23/11/2019 00:10:21 101.33 101.04 101.04 99.6 98.4 98.9 110.58 110.87 111.47 106.8 105.8 107.8
23/11/2019 00:10:22 99.89 101.14 101.14 99.5 98.4 98.9 108.1 110.61 111.47 106.8 105.8 107.8
23/11/2019 00:10:23 99.95 100.31 101.14 99.5 98.5 98.9 110.86 110.57 111.47 106.8 105.8 107.8
23/11/2019 00:10:24 100.33 100.69 101.14 99.5 98.5 98.9 107.97 110.49 111.47 106.8 105.8 107.8
23/11/2019 00:10:25 101.09 101.2 101.2 99.5 98.5 98.9 102.38 108.64 111.47 106.8 105.8 107.8
23/11/2019 00:10:26 98.04 100.89 101.2 99.5 98.5 98.9 109.8 109.06 111.47 106.9 105.9 107.8
23/11/2019 00:10:27 99 99.36 101.2 99.5 98.5 98.9 110.83 110.32 111.47 106.9 105.9 107.8
23/11/2019 00:10:28 98.92 99.36 101.2 99.5 98.5 98.9 110.69 110.7 111.47 106.9 105.9 107.8
23/11/2019 00:10:29 100.86 100.67 101.2 99.5 98.5 98.9 109 110.68 111.47 106.9 105.9 107.8
23/11/2019 00:10:30 98.98 99.99 101.2 99.5 98.5 98.9 111.23 110.67 111.47 106.9 105.9 107.8
23/11/2019 00:10:31 99.71 100.19 101.2 99.5 98.5 98.9 109.9 110.91 111.47 107 105.9 107.8
23/11/2019 00:10:32 100.87 100.54 101.2 99.5 98.5 98.9 108.33 110 111.47 107 105.9 107.8
23/11/2019 00:10:33 100.92 101.17 101.2 99.5 98.5 98.9 105.59 108.87 111.47 107 105.9 107.8
23/11/2019 00:10:34 97.92 100.68 101.2 99.5 98.5 98.9 103.61 107.41 111.47 107 105.9 107.8
23/11/2019 00:10:35 98.54 99.27 101.2 99.5 98.5 98.9 103.6 105.35 111.47 107 105.9 107.8
23/11/2019 00:10:36 100.88 100.19 101.2 99.6 98.5 98.9 103 104.55 111.37 107 105.9 107.8
23/11/2019 00:10:37 101.24 101.2 101.2 99.6 98.5 98.9 102.21 103.73 111.28 107 105.9 107.8
23/11/2019 00:10:38 101.96 101.94 101.94 99.6 98.5 98.9 102.17 102.67 111.19 107 105.9 107.8
23/11/2019 00:10:39 101.58 102.43 102.43 99.6 98.5 98.9 103.03 103.42 111.14 107 105.9 107.8
23/11/2019 00:10:40 98.79 101.37 102.43 99.6 98.5 98.9 101.18 102.59 111.14 107 105.9 107.8
23/11/2019 00:10:41 99.69 100.28 102.43 99.6 98.5 98.9 102.76 102.8 111.14 107 105.9 107.8
23/11/2019 00:10:42 101.32 101.11 102.43 99.6 98.6 98.9 102.94 102.93 111.14 106.9 105.9 107.8
23/11/2019 00:10:43 98.36 101.06 102.43 99.5 98.6 98.9 100.27 102.87 111.14 106.9 105.9 107.8
23/11/2019 00:10:44 99.22 99.56 102.43 99.6 98.6 98.9 100.92 101.35 111.06 106.9 105.9 107.8
23/11/2019 00:10:45 100.72 100.74 102.43 99.6 98.6 98.9 101.24 101.63 110.99 106.9 105.9 107.8
23/11/2019 00:10:46 102.24 101.77 102.43 99.6 98.6 98.9 104.52 103.71 110.91 106.9 105.9 107.8
23/11/2019 00:10:47 99.27 101.42 102.43 99.6 98.6 98.9 100.6 103.41 110.91 106.9 105.9 107.8
23/11/2019 00:10:48 99.72 100.35 102.43 99.6 98.6 98.9 101.48 102.03 110.91 106.9 105.9 107.8
23/11/2019 00:10:49 101.22 100.99 102.43 99.6 98.6 98.9 102.04 101.97 110.91 106.9 105.9 107.8
23/11/2019 00:10:50 101.69 101.66 102.43 99.6 98.6 98.9 103.59 103.26 110.91 106.9 105.9 107.8
23/11/2019 00:10:51 101.37 101.56 102.43 99.6 98.6 98.9 102.87 102.96 110.91 106.9 105.9 107.8
23/11/2019 00:10:52 102.57 102.49 102.49 99.7 98.6 98.9 103.05 103.39 110.91 106.9 105.9 107.8
23/11/2019 00:10:53 102.21 102.3 102.49 99.7 98.6 98.9 103.18 103.16 110.91 106.9 105.9 107.8
23/11/2019 00:10:54 101.04 102.4 102.49 99.7 98.6 98.9 101.86 103.2 110.91 106.9 105.8 107.8
23/11/2019 00:10:55 101.45 101.97 102.49 99.7 98.6 98.9 102.35 102.74 110.91 106.9 105.8 107.8
23/11/2019 00:10:56 100.7 101.28 102.49 99.7 98.6 98.9 101.94 102.29 110.91 106.9 105.8 107.8
23/11/2019 00:10:57 102.26 101.94 102.49 99.7 98.6 98.9 103.06 102.84 110.91 106.9 105.8 107.8
23/11/2019 00:10:58 102.19 102.45 102.49 99.7 98.6 98.9 103.21 103.28 110.91 106.9 105.8 107.8
23/11/2019 00:10:59 101.91 102.38 102.49 99.7 98.6 98.9 102.84 103.25 110.91 106.9 105.8 107.8
23/11/2019 00:11:00 101.29 102.17 102.49 99.8 98.7 98.9 102.51 103.05 110.91 106.9 105.8 107.8
23/11/2019 00:11:01 100.88 101.84 102.49 99.8 98.7 98.9 102.37 103.08 110 106.9 105.8 107.8
23/11/2019 00:11:02 101 101.51 102.49 99.8 98.7 98.9 102.56 102.62 108.87 106.9 105.8 107.8
23/11/2019 00:11:03 99.76 101.18 102.49 99.8 98.7 98.9 101.96 102.8 107.41 106.9 105.8 107.8
23/11/2019 00:11:04 101.53 101.55 102.49 99.8 98.7 98.9 107.01 106.61 106.61 106.9 105.8 107.8
23/11/2019 00:11:05 93.82 100.92 102.49 99.8 98.7 98.9 112.22 110.96 110.96 106.9 105.8 107.8
23/11/2019 00:11:06 94.77 97.89 102.49 99.8 98.7 98.9 112.06 111.82 111.82 107 105.9 107.8
23/11/2019 00:11:07 93.48 96.15 102.49 99.8 98.7 98.9 111.79 112.03 112.03 107 105.9 107.8
23/11/2019 00:11:08 93.88 94.8 102.49 99.8 98.7 98.9 111.6 112.01 112.03 107 105.9 107.8
23/11/2019 00:11:09 94.12 94.36 102.49 99.8 98.7 98.9 111.4 112 112.03 107.1 105.9 107.8
23/11/2019 00:11:10 94.33 94.53 102.49 99.8 98.7 98.9 110.38 111.59 112.03 107.1 105.9 107.8
23/11/2019 00:11:11 94.66 94.57 102.49 99.8 98.7 98.9 110.62 111.22 112.03 107.1 105.9 107.8
23/11/2019 00:11:12 93.93 94.73 102.49 99.8 98.7 98.9 111.09 111.23 112.03 107.1 105.9 107.8
23/11/2019 00:11:13 94.7 94.61 102.49 99.8 98.7 98.9 111.69 111.54 112.03 107.2 105.9 107.8
23/11/2019 00:11:14 94.21 94.61 102.49 99.8 98.7 98.9 111.75 111.7 112.03 107.2 106 107.8
23/11/2019 00:11:15 93.51 94.41 102.49 99.8 98.7 98.9 111.3 111.74 112.03 107.2 106 107.8
23/11/2019 00:11:16 94.7 94.61 102.49 99.8 98.7 98.9 111.39 111.72 112.03 107.3 106 107.8
23/11/2019 00:11:17 94.41 94.8 102.49 99.7 98.6 98.9 109.61 111.57 112.03 107.3 106 107.8
23/11/2019 00:11:18 95.75 95.63 102.49 99.7 98.6 98.9 97.43 110.16 112.03 107.3 106 107.8
23/11/2019 00:11:19 98.31 97.61 102.49 99.7 98.6 98.9 109.06 108.99 112.03 107.3 106 107.8
23/11/2019 00:11:20 98.78 98.84 102.49 99.7 98.6 98.9 111.1 110.53 112.03 107.3 106 107.8
23/11/2019 00:11:21 97.98 98.29 102.49 99.7 98.6 98.9 110.89 110.98 112.03 107.3 106 107.8
23/11/2019 00:11:22 99.78 99.32 102.45 99.7 98.6 98.9 110.97 111.16 112.03 107.3 106 107.8
23/11/2019 00:11:23 97.74 99.31 102.45 99.6 98.6 98.9 111.16 111.37 112.03 107.3 106 107.8
23/11/2019 00:11:24 99.66 99.45 102.45 99.6 98.6 98.9 111.78 111.66 112.03 107.4 106 107.8
23/11/2019 00:11:25 98.61 99.2 102.45 99.6 98.6 98.9 111.14 111.79 112.03 107.4 106.1 107.8
23/11/2019 00:11:26 98.9 99.6 102.45 99.6 98.6 98.9 109.91 111.24 112.03 107.4 106.1 107.8
23/11/2019 00:11:27 99.17 99.74 102.45 99.6 98.6 98.9 110.93 111.13 112.03 107.4 106.1 107.8
23/11/2019 00:11:28 99.33 100.19 102.38 99.6 98.6 98.9 111.46 111.25 112.03 107.5 106.1 107.8
23/11/2019 00:11:29 100.65 100.6 102.17 99.6 98.6 98.9 110.23 111.4 112.03 107.5 106.1 107.8
23/11/2019 00:11:30 98.33 100.94 101.84 99.5 98.6 98.9 108.29 110.39 112.03 107.5 106.1 107.8
23/11/2019 00:11:31 99.14 99.49 101.55 99.5 98.6 98.9 111.39 110.88 112.03 107.5 106.1 107.8
23/11/2019 00:11:32 98.08 99.45 101.55 99.5 98.6 98.9 109.08 110.86 112.03 107.5 106.1 107.8
23/11/2019 00:11:33 98.49 99.17 101.55 99.5 98.6 98.9 106.87 109.78 112.03 107.5 106.1 107.8
23/11/2019 00:11:34 98.39 98.72 100.94 99.5 98.6 98.9 111.07 110.17 112.03 107.5 106.1 107.8
23/11/2019 00:11:35 98.68 98.88 100.94 99.5 98.6 98.9 111.57 111.24 112.03 107.6 106.1 107.8
23/11/2019 00:11:36 100.16 99.6 100.94 99.5 98.6 98.9 110.89 111.13 112.03 107.6 106.1 107.8
23/11/2019 00:11:37 100.53 100.92 100.94 99.4 98.6 98.9 110.06 111.05 112.01 107.6 106.1 107.8
23/11/2019 00:11:38 98.83 99.83 100.94 99.4 98.6 98.9 110.97 111 112 107.6 106.2 107.8
23/11/2019 00:11:39 99.5 99.83 100.94 99.4 98.6 98.9 110.34 111.21 111.79 107.6 106.2 107.8
23/11/2019 00:11:40 100.75 100.71 100.94 99.4 98.6 98.9 103.16 110.23 111.79 107.6 106.2 107.8
23/11/2019 00:11:41 98.98 100.9 100.94 99.4 98.6 98.9 109.28 109.26 111.79 107.6 106.2 107.8
23/11/2019 00:11:42 98.29 99.49 100.94 99.4 98.6 98.9 111.03 110.43 111.79 107.7 106.2 107.8
23/11/2019 00:11:43 99.33 99.33 100.94 99.4 98.6 98.9 111.2 111.08 111.79 107.7 106.2 107.8
23/11/2019 00:11:44 99.34 99.63 100.94 99.4 98.6 98.9 109.84 110.94 111.79 107.7 106.2 107.8
23/11/2019 00:11:45 99.29 99.53 100.94 99.3 98.6 98.9 111.01 110.93 111.79 107.7 106.2 107.8
23/11/2019 00:11:46 99.4 99.89 100.94 99.3 98.6 98.9 111.02 111.24 111.79 107.7 106.2 107.8
23/11/2019 00:11:47 99.36 99.61 100.94 99.3 98.6 98.9 111.02 111.27 111.79 107.8 106.2 107.8
23/11/2019 00:11:48 100.74 100.57 100.94 99.3 98.6 98.9 108.96 111.05 111.79 107.8 106.2 107.8
23/11/2019 00:11:49 95.67 100.24 100.94 99.3 98.6 98.9 95.99 109.64 111.79 107.7 106.2 107.8
23/11/2019 00:11:50 98.6 98.66 100.94 99.3 98.6 98.9 102.53 105.68 111.79 107.7 106.2 107.8
23/11/2019 00:11:51 100.62 99.98 100.94 99.4 98.7 98.9 103.37 104.43 111.79 107.7 106.2 107.8
23/11/2019 00:11:52 101.44 101.01 101.01 99.4 98.7 98.9 102.68 103.8 111.79 107.7 106.2 107.8
23/11/2019 00:11:53 100.39 100.96 101.01 99.4 98.7 98.9 101.12 103.02 111.79 107.7 106.2 107.8
23/11/2019 00:11:54 103.52 102.75 102.75 99.4 98.7 98.9 104.11 103.37 111.79 107.7 106.2 107.8
23/11/2019 00:11:55 98.36 102.26 102.75 99.4 98.7 98.9 100.62 103.38 111.4 107.7 106.2 107.8
23/11/2019 00:11:56 99.69 100.36 102.75 99.4 98.7 98.9 102.36 102.23 111.4 107.6 106.2 107.8
23/11/2019 00:11:57 101.21 100.88 102.75 99.4 98.7 98.9 103.48 103.06 111.4 107.6 106.2 107.8
23/11/2019 00:11:58 99.92 101.2 102.75 99.4 98.7 98.9 101.25 102.92 111.4 107.6 106.2 107.8
23/11/2019 00:11:59 98.99 99.97 102.75 99.4 98.7 98.9 101.02 101.73 111.27 107.6 106.2 107.8
23/11/2019 00:12:00 101.03 100.77 102.75 99.4 98.7 98.9 101.77 101.88 111.27 107.6 106.2 107.8
23/11/2019 00:12:01 101.83 101.55 102.75 99.4 98.7 98.9 103.77 103.36 111.27 107.6 106.2 107.8
23/11/2019 00:12:02 99.6 101.51 102.75 99.3 98.7 98.9 101.4 103.34 111.27 107.5 106.2 107.8
23/11/2019 00:12:03 100.45 100.65 102.75 99.3 98.7 98.9 101.94 102.36 111.27 107.5 106.2 107.8
23/11/2019 00:12:04 100.68 100.88 102.75 99.3 98.7 98.9 101.24 102.02 111.27 107.5 106.2 107.8
23/11/2019 00:12:05 102.37 101.88 102.75 99.3 98.7 98.9 104.6 103.72 111.27 107.5 106.2 107.8
23/11/2019 00:12:06 101.09 101.85 102.75 99.4 98.7 98.9 102.59 103.64 111.27 107.5 106.2 107.8
23/11/2019 00:12:07 101.76 102.03 102.75 99.4 98.7 98.9 102.47 103.2 111.27 107.5 106.2 107.8
23/11/2019 00:12:08 101.69 101.96 102.75 99.4 98.7 98.9 102.8 102.9 111.27 107.5 106.2 107.8
23/11/2019 00:12:09 102.01 102.46 102.75 99.4 98.7 98.9 102.88 103.35 111.27 107.5 106.2 107.8
23/11/2019 00:12:10 101.56 102.1 102.75 99.4 98.7 98.9 102.54 102.96 111.27 107.5 106.2 107.8
23/11/2019 00:12:11 100.37 101.57 102.75 99.4 98.7 98.9 103.11 103.11 111.27 107.5 106.2 107.8
23/11/2019 00:12:12 101.49 101.65 102.75 99.4 98.7 98.9 103.21 103.85 111.27 107.5 106.2 107.8
23/11/2019 00:12:13 101.65 102.09 102.75 99.4 98.7 98.9 102.38 103.33 111.27 107.5 106.2 107.8
23/11/2019 00:12:14 101.74 101.76 102.75 99.5 98.7 98.9 102.12 102.66 111.27 107.5 106.2 107.8
23/11/2019 00:12:15 102.26 102.34 102.75 99.5 98.7 98.9 102.49 102.78 111.27 107.5 106.2 107.8
23/11/2019 00:12:16 101.59 102.15 102.75 99.5 98.7 98.9 102.41 102.62 111.27 107.5 106.2 107.8
23/11/2019 00:12:17 101.2 101.94 102.75 99.5 98.7 98.9 101.97 102.54 111.05 107.5 106.2 107.8
23/11/2019 00:12:18 99.86 101.6 102.75 99.5 98.7 99 100.87 102.4 109.64 107.5 106.2 107.8
23/11/2019 00:12:19 102.92 102.61 102.75 99.5 98.7 99 103.78 103.62 105.68 107.5 106.2 107.8
23/11/2019 00:12:20 95.93 102.68 102.75 99.5 98.7 99 105.3 105.48 105.48 107.5 106.2 107.8
23/11/2019 00:12:21 92.06 99.49 102.75 99.5 98.7 99 100.25 104.3 105.48 107.4 106.2 107.8
23/11/2019 00:12:22 92.57 96.4 102.75 99.5 98.7 99 98.95 102.21 105.48 107.4 106.2 107.8
23/11/2019 00:12:23 92.93 94.41 102.75 99.5 98.7 98.9 98.31 100.47 105.48 107.4 106.2 107.8
23/11/2019 00:12:24 94.22 94.21 102.68 99.5 98.7 98.9 100.94 100.62 105.48 107.4 106.2 107.8
23/11/2019 00:12:25 93.1 94.05 102.68 99.5 98.7 98.9 100.08 100.49 105.48 107.4 106.2 107.8
23/11/2019 00:12:26 97.54 96.47 102.68 99.5 98.7 98.9 100.65 101.2 105.48 107.3 106.2 107.8
23/11/2019 00:12:27 99.56 98.79 102.68 99.5 98.7 98.9 109.12 107.92 107.92 107.3 106.2 107.8
23/11/2019 00:12:28 100.47 99.94 102.68 99.5 98.7 99 110.13 109.53 109.53 107.3 106.2 107.8
23/11/2019 00:12:29 99.22 100.26 102.68 99.5 98.7 99 109.58 109.91 109.91 107.3 106.2 107.8
23/11/2019 00:12:30 101.69 101.33 102.68 99.5 98.7 99 109.59 109.91 109.91 107.4 106.2 107.8
23/11/2019 00:12:31 100.3 101.67 102.68 99.6 98.7 99 110.28 110.22 110.22 107.4 106.2 107.8
23/11/2019 00:12:32 98.02 100.45 102.68 99.6 98.7 99 110.75 110.6 110.6 107.4 106.2 107.8
23/11/2019 00:12:33 99.2 99.58 102.68 99.6 98.7 99 110.21 110.5 110.6 107.4 106.2 107.8
23/11/2019 00:12:34 99.84 99.77 102.68 99.6 98.7 99 110.1 110.45 110.6 107.4 106.2 107.8
23/11/2019 00:12:35 97.96 99.72 102.68 99.6 98.7 99 109.64 110.31 110.6 107.4 106.2 107.8
23/11/2019 00:12:36 98.99 99.07 102.68 99.6 98.7 99 109.56 110.18 110.6 107.4 106.3 107.8
23/11/2019 00:12:37 99.41 99.47 102.68 99.5 98.7 99 109.7 110.02 110.6 107.4 106.3 107.8
23/11/2019 00:12:38 99.42 99.69 102.68 99.5 98.7 99 110.4 110.31 110.6 107.4 106.3 107.8
23/11/2019 00:12:39 98.32 99.32 102.68 99.5 98.7 99 110.24 110.42 110.6 107.4 106.3 107.8
23/11/2019 00:12:40 99.74 99.53 102.68 99.5 98.7 99 110 110.46 110.6 107.4 106.3 107.8
23/11/2019 00:12:41 99.73 99.83 102.68 99.5 98.7 99 109.71 110.37 110.6 107.4 106.3 107.8
23/11/2019 00:12:42 101.43 101.29 102.68 99.5 98.7 99 109.82 110.26 110.6 107.4 106.3 107.8
23/11/2019 00:12:43 100.92 101.22 102.68 99.5 98.7 99 110.54 110.25 110.6 107.4 106.3 107.8
23/11/2019 00:12:44 101.49 101.92 102.68 99.5 98.7 99 109.98 110.35 110.6 107.4 106.3 107.8
23/11/2019 00:12:45 102 101.78 102.68 99.5 98.7 99 109.98 110.23 110.6 107.5 106.3 107.8
23/11/2019 00:12:46 101.55 102.44 102.68 99.5 98.7 99 110.24 110.55 110.6 107.5 106.3 107.8
23/11/2019 00:12:47 100.89 101.77 102.68 99.5 98.7 99 110.22 110.61 110.61 107.5 106.4 107.8
23/11/2019 00:12:48 99.72 100.96 102.68 99.5 98.8 99 109.92 110.42 110.61 107.5 106.4 107.8
23/11/2019 00:12:49 101.45 101.25 102.68 99.6 98.8 99 110.27 110.23 110.61 107.5 106.4 107.8
23/11/2019 00:12:50 100.8 101.43 102.44 99.6 98.8 99 109.74 110.18 110.61 107.5 106.4 107.8
23/11/2019 00:12:51 101.43 101.85 102.44 99.6 98.8 99 109.73 110.14 110.61 107.5 106.4 107.8
23/11/2019 00:12:52 100.9 101.37 102.44 99.6 98.8 99 109.53 110.1 110.61 107.6 106.4 107.8
23/11/2019 00:12:53 102.01 102.06 102.44 99.6 98.8 99 110.14 110.22 110.61 107.6 106.4 107.8
23/11/2019 00:12:54 101.1 101.94 102.44 99.6 98.8 99 109.72 110.32 110.61 107.6 106.4 107.8
23/11/2019 00:12:55 100.05 101.21 102.44 99.6 98.8 99 107.05 109.58 110.61 107.6 106.4 107.8
23/11/2019 00:12:56 101.82 102.03 102.44 99.6 98.8 99 108.92 109.05 110.61 107.6 106.4 107.8
23/11/2019 00:12:57 96.19 101.13 102.44 99.6 98.8 99 109.87 109.82 110.61 107.6 106.4 107.8
23/11/2019 00:12:58 95.65 98.79 102.44 99.6 98.8 99 109.06 109.78 110.61 107.7 106.4 107.8
23/11/2019 00:12:59 95.43 97.12 102.44 99.6 98.8 99 109.47 109.75 110.61 107.7 106.4 107.8
23/11/2019 00:13:00 94.7 96.24 102.44 99.5 98.8 99 109.79 109.67 110.61 107.7 106.4 107.8
23/11/2019 00:13:01 95.34 95.48 102.44 99.5 98.8 99 109.26 109.79 110.61 107.7 106.5 107.8
23/11/2019 00:13:02 97.34 96.91 102.44 99.5 98.8 99 108.91 109.55 110.61 107.7 106.5 107.8
23/11/2019 00:13:03 97.19 97.33 102.44 99.5 98.8 99 108.98 109.5 110.61 107.7 106.5 107.8
23/11/2019 00:13:04 97.91 97.63 102.44 99.5 98.8 99 108.94 109.51 110.61 107.7 106.5 107.8
23/11/2019 00:13:05 97.34 97.87 102.44 99.5 98.8 99 109.71 109.49 110.61 107.8 106.5 107.8
23/11/2019 00:13:06 98.21 98.15 102.44 99.5 98.8 99 109.29 109.52 110.61 107.8 106.5 107.8
23/11/2019 00:13:07 96.45 97.98 102.44 99.5 98.8 99 109.13 109.52 110.61 107.8 106.5 107.8
23/11/2019 00:13:08 98.4 98.03 102.44 99.5 98.8 99 109.09 109.47 110.61 107.8 106.5 107.8
23/11/2019 00:13:09 96.94 98.04 102.44 99.5 98.8 99 108.9 109.56 110.61 107.8 106.5 107.8
23/11/2019 00:13:10 97.59 97.71 102.44 99.5 98.8 99 109.48 109.49 110.61 107.9 106.5 107.8
23/11/2019 00:13:11 97.74 97.74 102.44 99.5 98.8 99 109.29 109.52 110.61 107.9 106.5 107.8
23/11/2019 00:13:12 97.03 97.71 102.44 99.5 98.8 99 108.85 109.29 110.61 107.9 106.5 107.8
23/11/2019 00:13:13 95.55 97.2 102.44 99.4 98.8 99 107.91 109.13 110.61 107.9 106.5 107.8
23/11/2019 00:13:14 94.84 96.34 102.44 99.4 98.8 99 107.94 108.64 110.61 107.9 106.5 107.8
23/11/2019 00:13:15 97.69 96.97 102.44 99.4 98.8 99 108.05 108.55 110.61 107.9 106.5 107.8
23/11/2019 00:13:16 96.82 97.31 102.06 99.4 98.8 99 108.31 108.68 110.61 107.9 106.5 107.8
23/11/2019 00:13:17 93.68 96.67 102.06 99.4 98.8 99 108.01 108.24 110.42 107.9 106.5 107.8
23/11/2019 00:13:18 94.7 95.85 102.06 99.4 98.8 99 108.27 108.34 110.32 107.9 106.5 107.8
23/11/2019 00:13:19 96.93 96.29 102.06 99.4 98.8 99 108.17 108.36 110.32 107.9 106.5 107.8
23/11/2019 00:13:20 94.22 96.47 102.06 99.4 98.8 99 108.11 108.33 110.32 108 106.5 107.8
23/11/2019 00:13:21 95.66 95.7 102.06 99.4 98.7 99 108.01 108.37 110.32 108 106.5 107.8
23/11/2019 00:13:22 97.99 98.07 102.06 99.4 98.7 99 107.69 108.33 110.32 108 106.6 107.8
23/11/2019 00:13:23 94.87 97.82 102.03 99.3 98.7 99 96.28 107.67 110.32 108 106.5 107.8
23/11/2019 00:13:24 95.02 96.2 102.03 99.3 98.7 99 106.71 106.3 109.82 108 106.6 107.8
23/11/2019 00:13:25 95.73 95.93 102.03 99.3 98.7 99 108.25 107.72 109.82 108 106.6 107.8
23/11/2019 00:13:26 96.99 96.94 101.13 99.3 98.7 99 108.44 108.5 109.82 108 106.6 107.8
23/11/2019 00:13:27 96.96 97.63 98.79 99.3 98.7 99 108.21 108.4 109.79 108 106.6 107.8
23/11/2019 00:13:28 93.65 96.71 98.15 99.3 98.7 99 107.7 108.3 109.79 108 106.6 107.8
23/11/2019 00:13:29 95.85 95.88 98.15 99.3 98.7 99 107.78 108.21 109.79 108 106.6 107.8
23/11/2019 00:13:30 99.6 99.14 99.14 99.3 98.7 99 103.59 108.09 109.79 108 106.6 107.8
23/11/2019 00:13:31 97.09 98 99.14 99.2 98.7 99 104.3 105.37 109.56 108 106.6 107.8
23/11/2019 00:13:32 96.65 97.49 99.14 99.2 98.7 99 108.05 107.34 109.56 108 106.6 107.8
23/11/2019 00:13:33 95.83 97.49 99.14 99.2 98.7 99 108.17 108.06 109.56 108 106.6 107.8
23/11/2019 00:13:34 97.88 97.8 99.14 99.2 98.7 99 107.66 108.11 109.56 108.1 106.6 107.8
23/11/2019 00:13:35 93.5 97.5 99.14 99.2 98.7 99 107.99 108.17 109.56 108.1 106.6 107.8
23/11/2019 00:13:36 96.29 96.59 99.14 99.2 98.7 99 108.47 108.26 109.56 108.1 106.6 107.8
23/11/2019 00:13:37 98.68 98.75 99.14 99.1 98.7 99 105.99 108.22 109.56 108.1 106.6 107.8
23/11/2019 00:13:38 95.21 97.78 99.14 99.1 98.7 99 97.43 106.58 109.56 108.1 106.6 107.8
23/11/2019 00:13:39 96.25 96.51 99.14 99.1 98.7 99 108.02 106.86 109.52 108.1 106.6 107.8
23/11/2019 00:13:40 96.31 96.78 99.14 99.1 98.7 99 108.11 107.85 109.52 108.1 106.6 107.8
23/11/2019 00:13:41 98.56 98.19 99.14 99.1 98.7 98.9 108.71 108.49 109.29 108.1 106.6 107.8
23/11/2019 00:13:42 96.76 98.34 99.14 99.1 98.7 98.9 108 108.4 109.13 108.1 106.6 107.8
23/11/2019 00:13:43 96.34 97.03 99.14 99.1 98.7 98.9 108.04 108.28 108.68 108.1 106.6 107.8
23/11/2019 00:13:44 98.83 99 99.14 99.1 98.7 98.9 107.63 108.16 108.68 108.1 106.6 107.8
23/11/2019 00:13:45 95.75 98.95 99.14 99 98.7 98.9 96.92 107.83 108.68 108.1 106.6 107.8
23/11/2019 00:13:46 94.25 97.44 99.14 99 98.7 98.9 105.67 105.56 108.5 108.1 106.6 107.8
23/11/2019 00:13:47 96.72 96.58 99.14 99 98.7 98.9 108.52 107.63 108.5 108.1 106.6 107.8
23/11/2019 00:13:48 95.18 96.16 99.14 99 98.7 98.9 108.24 108.22 108.5 108.2 106.6 107.8
23/11/2019 00:13:49 95.86 96.6 99.14 99 98.7 98.9 108.06 108.27 108.5 108.2 106.6 107.8
23/11/2019 00:13:50 96.55 96.7 99.14 99 98.7 98.9 107.97 108.25 108.5 108.2 106.6 107.8
23/11/2019 00:13:51 95.24 96.91 99.14 99 98.7 98.9 107.96 108.28 108.5 108.2 106.6 107.8
23/11/2019 00:13:52 97.88 97.49 99.14 99 98.7 98.9 103.4 108.36 108.5 108.2 106.6 107.8
23/11/2019 00:13:53 92.98 97.07 99.14 98.9 98.7 98.9 103.36 105.25 108.5 108.2 106.6 107.8
23/11/2019 00:13:54 96.07 96.01 99.14 98.9 98.7 98.9 107.92 107.14 108.5 108.2 106.6 107.8
23/11/2019 00:13:55 94.54 96.05 99.14 98.9 98.7 98.9 108.07 107.83 108.5 108.2 106.6 107.8
23/11/2019 00:13:56 97.8 97.15 99.14 98.9 98.7 98.9 108.5 108.53 108.53 108.2 106.6 107.8
23/11/2019 00:13:57 96.63 96.92 99.14 98.9 98.7 98.9 105.12 108.17 108.53 108.2 106.6 107.8
23/11/2019 00:13:58 100.3 99.31 99.31 98.9 98.7 98.9 99.9 106.14 108.53 108.2 106.6 107.8
23/11/2019 00:13:59 98.86 99.81 99.81 98.9 98.7 98.9 104.36 104.96 108.53 108.2 106.6 107.8
23/11/2019 00:14:00 95.52 98.81 99.81 98.9 98.7 98.9 96.77 103.76 108.53 108.2 106.6 107.8
23/11/2019 00:14:01 95.8 97.07 99.81 98.9 98.7 98.9 107.51 106.18 108.53 108.2 106.6 107.8
23/11/2019 00:14:02 96.05 97.21 99.81 98.9 98.7 98.9 108.04 107.57 108.53 108.3 106.6 107.8
23/11/2019 00:14:03 96.27 96.75 99.81 98.9 98.7 98.9 107.85 108.02 108.53 108.3 106.6 107.8
23/11/2019 00:14:04 95.16 96.71 99.81 98.9 98.7 98.9 108.25 108.1 108.53 108.3 106.6 107.8
23/11/2019 00:14:05 96.43 96.27 99.81 98.9 98.7 98.9 107.96 108.18 108.53 108.3 106.7 107.8
23/11/2019 00:14:06 96.49 96.79 99.81 98.9 98.7 98.9 107.68 108.25 108.53 108.3 106.7 107.8
23/11/2019 00:14:07 97.18 97.83 99.81 98.9 98.7 98.9 97.29 107.81 108.53 108.2 106.7 107.8
23/11/2019 00:14:08 93.97 96.81 99.81 98.9 98.7 98.9 105.19 105.37 108.53 108.2 106.7 107.8
23/11/2019 00:14:09 97.68 97.48 99.81 98.9 98.7 98.9 108.12 107.2 108.53 108.2 106.7 107.8
23/11/2019 00:14:10 95.57 96.84 99.81 98.9 98.7 98.9 109.01 108.53 108.53 108.2 106.7 107.8
23/11/2019 00:14:11 97.21 97.19 99.81 98.9 98.7 98.9 108.1 108.72 108.72 108.2 106.7 107.8
23/11/2019 00:14:12 99.17 98.82 99.81 98.9 98.7 98.9 102.72 108.16 108.72 108.2 106.7 107.8
23/11/2019 00:14:13 100.9 100.58 100.58 98.9 98.7 98.9 100.43 105.41 108.72 108.2 106.7 107.8
23/11/2019 00:14:14 96.66 100.26 100.58 98.9 98.7 98.9 100.21 103.11 108.72 108.1 106.7 107.8
23/11/2019 00:14:15 97.87 99.27 100.58 98.9 98.7 98.9 107.23 106.12 108.72 108.1 106.7 107.8
23/11/2019 00:14:16 98.69 99.73 100.58 98.9 98.7 98.9 108.43 107.87 108.72 108.1 106.7 107.8
23/11/2019 00:14:17 98.99 98.76 100.58 98.9 98.7 98.9 104.08 107.24 108.72 108.1 106.7 107.8
23/11/2019 00:14:18 101.34 100.7 100.7 98.9 98.7 98.9 103.89 105.78 108.72 108.1 106.7 107.8
23/11/2019 00:14:19 100.6 101.26 101.26 98.9 98.7 98.9 108.65 107.55 108.72 108.1 106.7 107.8
23/11/2019 00:14:20 98.05 100.06 101.26 98.9 98.7 98.9 105.69 107.6 108.72 108 106.7 107.8
23/11/2019 00:14:21 98.15 99.19 101.26 98.9 98.7 98.9 102.03 106.33 108.72 108 106.7 107.8
23/11/2019 00:14:22 99.57 99.43 101.26 98.9 98.7 98.9 104.36 104.69 108.72 108 106.7 107.8
23/11/2019 00:14:23 98.9 99.13 101.26 98.9 98.7 98.9 104.04 105.57 108.72 108 106.7 107.8
23/11/2019 00:14:24 95.66 99.35 101.26 98.9 98.7 98.9 98.31 103.84 108.72 107.9 106.7 107.8
23/11/2019 00:14:25 95.33 96.87 101.26 98.9 98.7 98.9 99.02 101.06 108.72 107.9 106.7 107.8
23/11/2019 00:14:26 98.66 98.27 101.26 98.9 98.7 98.9 107.08 106.09 108.72 107.9 106.7 107.8
23/11/2019 00:14:27 96.58 98.24 101.26 98.9 98.7 98.9 107.19 107.34 108.72 107.9 106.7 107.7
23/11/2019 00:14:28 100.21 99.69 101.26 99 98.7 98.9 104.24 106.57 108.72 107.9 106.7 107.7
23/11/2019 00:14:29 100.72 100.68 101.26 99 98.7 98.9 102.57 105.02 108.72 107.9 106.7 107.7
23/11/2019 00:14:30 100.75 100.97 101.26 99 98.7 98.9 108.04 107.12 108.72 107.8 106.7 107.7
23/11/2019 00:14:31 97.4 100.79 101.26 99 98.7 98.9 104.45 107.12 108.72 107.8 106.7 107.7
23/11/2019 00:14:32 98.04 99.24 101.26 99 98.7 98.9 102.45 105.53 108.72 107.8 106.7 107.7
23/11/2019 00:14:33 98.89 99.24 101.26 99 98.7 98.9 102.65 103.97 108.72 107.8 106.7 107.7
23/11/2019 00:14:34 100.58 99.86 101.26 99 98.7 98.9 105.79 104.89 108.72 107.8 106.7 107.7
23/11/2019 00:14:35 98.13 99.95 101.26 99 98.7 98.9 101.5 104.86 108.72 107.7 106.7 107.7
23/11/2019 00:14:36 100.53 100.24 101.26 99 98.7 98.9 102.61 103.13 108.72 107.7 106.7 107.7
23/11/2019 00:14:37 98.53 100.66 101.26 99 98.7 98.9 101.9 102.95 108.72 107.7 106.7 107.7
23/11/2019 00:14:38 99.63 99.57 101.26 99 98.7 98.9 103.88 103.48 108.72 107.7 106.7 107.7
23/11/2019 00:14:39 101.45 101.32 101.32 99 98.7 98.9 102.93 103.82 108.72 107.7 106.7 107.7
23/11/2019 00:14:40 97.73 100.68 101.32 99 98.7 98.9 99.82 102.82 108.72 107.7 106.7 107.7
23/11/2019 00:14:41 96.91 99.17 101.32 99 98.7 98.9 102.53 102.28 108.16 107.7 106.7 107.7
23/11/2019 00:14:42 98.8 99.02 101.32 99 98.7 98.9 102.89 103.1 107.87 107.7 106.7 107.7
23/11/2019 00:14:43 93.16 98.07 101.32 99 98.7 98.9 100.3 102.72 107.87 107.7 106.7 107.7
23/11/2019 00:14:44 85.11 95.46 101.32 99 98.7 98.9 92.39 100.93 107.87 107.7 106.7 107.7
23/11/2019 00:14:45 77.67 91.8 101.32 99 98.7 98.9 93.87 97.59 107.87 107.7 106.7 107.7
23/11/2019 00:14:46 98.26 96.63 101.32 99 98.7 98.9 102.36 101.38 107.6 107.7 106.7 107.7
23/11/2019 00:14:47 98.84 98.25 101.32 99 98.7 98.9 105.16 104.12 107.6 107.7 106.7 107.7
23/11/2019 00:14:48 99.04 98.93 101.32 99 98.7 98.9 105.51 105.18 107.6 107.7 106.7 107.7
23/11/2019 00:14:49 97.14 98.95 101.32 99 98.7 98.9 105.06 105.22 107.6 107.8 106.7 107.7
23/11/2019 00:14:50 98.94 98.72 101.32 99 98.7 98.9 105.15 105.37 107.34 107.8 106.7 107.7
23/11/2019 00:14:51 97.05 98.38 101.32 99 98.7 98.9 105.06 105.53 107.34 107.8 106.7 107.7
23/11/2019 00:14:52 98.41 98.26 101.32 99 98.7 98.9 105.1 105.51 107.34 107.8 106.7 107.7
23/11/2019 00:14:53 97.38 98.17 101.32 99 98.7 98.9 105.56 105.59 107.34 107.8 106.7 107.7
23/11/2019 00:14:54 97.65 98.41 101.32 99 98.7 98.9 106.62 106.35 107.34 107.8 106.7 107.7
23/11/2019 00:14:55 98.61 98.53 101.32 99 98.7 98.9 107.37 107.05 107.34 107.8 106.7 107.7
23/11/2019 00:14:56 97.24 98.66 101.32 99 98.7 98.9 106.65 107.05 107.34 107.8 106.7 107.7
23/11/2019 00:14:57 98.76 98.64 101.32 99 98.7 98.9 106.76 107.08 107.12 107.8 106.7 107.7
23/11/2019 00:14:58 97.58 98.64 101.32 99 98.7 98.9 106.91 107.15 107.15 107.8 106.7 107.7
23/11/2019 00:14:59 98.32 98.55 101.32 99 98.7 98.9 107.07 107.29 107.29 107.8 106.7 107.7
23/11/2019 00:15:00 94.58 98.1 101.32 99 98.7 98.9 105.42 107.23 107.29 107.8 106.7 107.7
23/11/2019 00:15:01 100.26 99.1 101.32 99 98.7 98.9 108.97 108.37 108.37 107.9 106.7 107.7
23/11/2019 00:15:02 99.66 99.72 101.32 99 98.7 98.9 110.28 109.76 109.76 107.9 106.7 107.7
23/11/2019 00:15:03 100.97 100.5 101.32 99 98.8 98.9 110.34 110.11 110.11 107.9 106.7 107.7
23/11/2019 00:15:04 100.04 100.49 101.32 99 98.8 98.9 109.58 110.17 110.17 107.9 106.7 107.7
23/11/2019 00:15:05 99.12 100.43 101.32 99.1 98.8 98.9 109.85 110.21 110.21 107.9 106.8 107.7
23/11/2019 00:15:06 100.14 100.12 101.32 99.1 98.8 98.9 110 110.33 110.33 107.9 106.8 107.7
23/11/2019 00:15:07 98.38 100.12 101.32 99.1 98.8 98.9 109.52 110.27 110.33 107.9 106.8 107.7
23/11/2019 00:15:08 99.63 99.67 101.32 99.1 98.8 98.9 109.9 109.97 110.33 107.9 106.8 107.7
23/11/2019 00:15:09 98.63 99.78 100.68 99.1 98.8 98.9 110.34 110.2 110.33 107.9 106.8 107.7
23/11/2019 00:15:10 100.16 100.05 100.5 99.1 98.8 98.9 109.95 110.46 110.46 107.9 106.8 107.7
23/11/2019 00:15:11 97.88 99.52 100.5 99.1 98.8 98.9 109 110.08 110.46 107.9 106.8 107.7
23/11/2019 00:15:12 100.94 100.07 100.5 99.1 98.8 98.9 110.2 110.19 110.46 107.8 106.8 107.7
23/11/2019 00:15:13 99.19 99.99 100.5 99.1 98.8 98.9 110.59 110.65 110.65 107.8 106.8 107.7
23/11/2019 00:15:14 98.97 99.86 100.5 99.1 98.8 98.9 109.85 110.77 110.77 107.8 106.8 107.7
23/11/2019 00:15:15 93.9 98.95 100.5 99.1 98.8 98.9 110.08 110.31 110.77 107.8 106.8 107.7
23/11/2019 00:15:16 97.29 97.22 100.5 99.1 98.8 98.9 110.43 110.48 110.77 107.8 106.8 107.7
23/11/2019 00:15:17 97.53 97.59 100.5 99.1 98.8 98.9 109.66 110.49 110.77 107.8 106.8 107.7
23/11/2019 00:15:18 96.94 97.34 100.5 99.1 98.8 98.9 109.35 110.1 110.77 107.9 106.9 107.7
23/11/2019 00:15:19 97.96 97.93 100.5 99.1 98.8 98.9 109.37 109.89 110.77 107.8 106.9 107.7
23/11/2019 00:15:20 97.31 97.86 100.5 99 98.8 98.9 109.91 109.99 110.77 107.8 106.9 107.7
23/11/2019 00:15:21 96.12 97.43 100.5 99 98.8 98.9 109.58 109.86 110.77 107.8 106.9 107.7
23/11/2019 00:15:22 96.97 96.95 100.5 99 98.8 98.9 109.41 110.01 110.77 107.8 106.9 107.8
23/11/2019 00:15:23 97.39 97.3 100.5 99 98.8 98.9 109.71 109.92 110.77 107.8 106.9 107.8
23/11/2019 00:15:24 97.75 97.55 100.5 99 98.8 98.9 109.83 110.22 110.77 107.8 106.9 107.8
23/11/2019 00:15:25 97.46 97.85 100.5 99 98.8 98.9 109.72 110.25 110.77 107.9 106.9 107.8
23/11/2019 00:15:26 99.09 98.69 100.5 99 98.8 98.9 109.54 110.14 110.77 107.9 106.9 107.8
23/11/2019 00:15:27 97.95 98.92 100.5 99 98.8 98.9 110.34 110.03 110.77 107.9 106.9 107.8
23/11/2019 00:15:28 97.77 98.21 100.5 99 98.8 98.9 110.05 110.31 110.77 107.8 106.9 107.8
23/11/2019 00:15:29 95.23 97.93 100.5 99 98.8 98.9 109.63 110.27 110.77 107.8 106.9 107.8
23/11/2019 00:15:30 93.66 96.46 100.5 99 98.8 98.9 102.07 109.95 110.77 107.8 106.9 107.8
23/11/2019 00:15:31 91.95 94.9 100.5 99 98.8 98.9 105.3 107.08 110.77 107.8 106.9 107.8
23/11/2019 00:15:32 91.16 93.2 100.5 98.9 98.8 98.9 105.01 105.91 110.77 107.8 106.9 107.8
23/11/2019 00:15:33 91.59 92.35 100.49 98.9 98.8 98.9 104.88 105.67 110.77 107.8 106.9 107.8
23/11/2019 00:15:34 95.43 95.04 100.43 98.9 98.8 98.9 106.1 106.36 110.77 107.8 106.9 107.8
23/11/2019 00:15:35 97.91 97.02 100.12 98.9 98.8 98.9 107.74 107.67 110.77 107.8 106.9 107.8
23/11/2019 00:15:36 98.67 98.18 100.12 98.9 98.8 98.9 108.62 108.42 110.77 107.8 106.9 107.8
23/11/2019 00:15:37 97.7 98.66 100.07 98.9 98.8 98.9 108.92 108.98 110.77 107.8 107 107.8
23/11/2019 00:15:38 97.53 98.2 100.07 98.9 98.8 98.9 108.99 108.96 110.77 107.9 107 107.8
23/11/2019 00:15:39 97.12 98.1 100.07 98.8 98.8 98.9 108.47 109.06 110.77 107.9 107 107.8
23/11/2019 00:15:40 98.9 98.74 100.07 98.8 98.8 98.9 108.53 108.96 110.77 107.9 107 107.8
23/11/2019 00:15:41 96.47 98.1 100.07 98.8 98.8 98.9 108.47 109.04 110.77 107.9 107 107.8
23/11/2019 00:15:42 97.63 97.77 99.99 98.8 98.8 98.9 108.19 108.81 110.77 107.9 107 107.8
23/11/2019 00:15:43 95.73 97.49 99.86 98.8 98.8 98.9 108.31 108.73 110.77 107.9 107 107.8
23/11/2019 00:15:44 98.34 98.04 98.95 98.8 98.8 98.9 108.95 108.97 110.49 107.9 107 107.8
23/11/2019 00:15:45 95.48 97.65 98.92 98.8 98.8 98.9 108.87 109.12 110.49 107.9 107 107.8
23/11/2019 00:15:46 98.68 98.4 98.92 98.8 98.8 98.9 106.41 108.86 110.49 107.9 107 107.8
23/11/2019 00:15:47 96.06 97.54 98.92 98.8 98.8 98.9 106.42 107.38 110.31 108 107 107.8
23/11/2019 00:15:48 98.08 97.83 98.92 98.8 98.8 98.9 109 108.77 110.31 108 107 107.8
23/11/2019 00:15:49 98.46 98.37 98.92 98.8 98.8 98.9 109.08 109.04 110.31 108 107 107.8
23/11/2019 00:15:50 97.76 98.47 98.92 98.7 98.8 98.9 108.51 109.01 110.31 108 107 107.7
23/11/2019 00:15:51 97.9 98.26 98.92 98.7 98.8 98.9 108.76 108.96 110.31 108 107 107.7
23/11/2019 00:15:52 96.7 98.02 98.92 98.7 98.8 98.9 108.7 109.02 110.31 108 107 107.7
23/11/2019 00:15:53 98.51 98.41 98.92 98.7 98.8 98.9 108.24 108.95 110.31 108 107 107.7
23/11/2019 00:15:54 98.23 98.71 98.92 98.7 98.8 98.9 108.2 108.85 110.31 108 107 107.7
23/11/2019 00:15:55 98.3 98.5 98.92 98.6 98.8 98.9 108.65 108.96 110.31 108.1 107 107.7
23/11/2019 00:15:56 97.97 98.94 98.94 98.6 98.8 98.9 108.95 109 110.31 108.1 107.1 107.7
23/11/2019 00:15:57 100.25 99.75 99.75 98.6 98.8 98.9 108.46 108.92 110.31 108.1 107.1 107.7
23/11/2019 00:15:58 98.36 99.15 99.75 98.6 98.8 98.9 108.37 108.83 110.27 108.1 107.1 107.7
23/11/2019 00:15:59 97 99.12 99.75 98.6 98.8 98.9 108.54 109.02 109.95 108.1 107.1 107.7
23/11/2019 00:16:00 99.23 98.89 99.75 98.6 98.8 98.9 108.7 108.94 109.12 108.1 107.1 107.7
23/11/2019 00:16:01 98 98.96 99.75 98.6 98.8 98.9 108.49 108.94 109.12 108.1 107.1 107.7
23/11/2019 00:16:02 96.37 98.27 99.75 98.5 98.8 98.9 105.15 108.66 109.12 108.1 107.1 107.7
23/11/2019 00:16:03 97.15 97.49 99.75 98.5 98.8 98.9 102.72 106.35 109.12 108.1 107.1 107.7
23/11/2019 00:16:04 100.03 99.3 99.75 98.5 98.8 98.9 109.55 108.59 109.12 108.1 107.1 107.7
23/11/2019 00:16:05 100.01 99.94 99.94 98.5 98.8 98.9 109.84 109.64 109.64 108.1 107.1 107.7
23/11/2019 00:16:06 99.97 100.16 100.16 98.6 98.8 98.9 109.49 109.86 109.86 108.1 107.1 107.7
23/11/2019 00:16:07 100.04 100.39 100.39 98.6 98.8 98.9 109.39 109.82 109.86 108.1 107.1 107.7
23/11/2019 00:16:08 98.38 100.09 100.39 98.6 98.8 98.9 109.87 109.85 109.86 108.1 107.1 107.7
23/11/2019 00:16:09 99.13 99.25 100.39 98.6 98.8 98.9 109.78 110.01 110.01 108.1 107.1 107.7
23/11/2019 00:16:10 98.11 99.15 100.39 98.6 98.8 98.9 108.88 109.92 110.01 108.1 107.1 107.7
23/11/2019 00:16:11 100.76 100.11 100.39 98.6 98.9 98.9 109.49 109.78 110.01 108.1 107.1 107.7
23/11/2019 00:16:12 99.19 100.03 100.39 98.6 98.9 98.9 109.19 109.64 110.01 108.1 107.1 107.7
23/11/2019 00:16:13 99.18 99.76 100.39 98.6 98.9 98.9 108.61 109.69 110.01 108 107.2 107.7
23/11/2019 00:16:14 98.87 99.41 100.39 98.7 98.9 98.9 109.16 109.18 110.01 108 107.2 107.7
23/11/2019 00:16:15 99.61 99.61 100.39 98.7 98.9 98.9 109.3 109.47 110.01 108 107.2 107.7
23/11/2019 00:16:16 98.92 99.36 100.39 98.7 98.9 98.9 109.37 109.53 110.01 108 107.2 107.7
23/11/2019 00:16:17 98.32 99.41 100.39 98.7 98.9 98.9 109.72 110.01 110.01 108 107.2 107.7
23/11/2019 00:16:18 98.4 98.63 100.39 98.7 98.9 98.9 109.59 110.03 110.03 108 107.2 107.7
23/11/2019 00:16:19 98.74 98.98 100.39 98.7 98.9 98.9 110.03 110.3 110.3 108 107.2 107.7
23/11/2019 00:16:20 100.08 99.74 100.39 98.7 98.9 98.9 109.81 110.29 110.3 108 107.2 107.7
23/11/2019 00:16:21 99.17 99.83 100.39 98.7 98.9 98.9 108.91 109.97 110.3 108 107.2 107.7
23/11/2019 00:16:22 99.41 99.63 100.39 98.7 98.9 98.9 109.96 109.98 110.3 108 107.2 107.7
23/11/2019 00:16:23 97.24 99.23 100.39 98.7 98.9 98.9 109.5 110.21 110.3 108 107.2 107.7
23/11/2019 00:16:24 98.83 98.7 100.39 98.7 98.9 98.9 108.99 109.97 110.3 108 107.2 107.7
23/11/2019 00:16:25 98.15 98.73 100.39 98.7 98.9 98.9 108.58 109.4 110.3 108 107.2 107.7
23/11/2019 00:16:26 99.23 99.06 100.39 98.7 98.9 98.9 109.58 109.37 110.3 108 107.2 107.7
23/11/2019 00:16:27 97.99 98.84 100.39 98.7 98.9 98.9 109.47 109.54 110.3 107.9 107.3 107.7
23/11/2019 00:16:28 98.75 99.11 100.39 98.7 98.9 98.9 108.31 109.46 110.3 107.9 107.3 107.7
23/11/2019 00:16:29 99.5 99.57 100.39 98.7 98.9 98.9 109.39 109.6 110.3 107.9 107.3 107.7
23/11/2019 00:16:30 99.74 100.04 100.39 98.7 98.9 98.9 110.05 110.15 110.3 107.9 107.3 107.7
23/11/2019 00:16:31 98.75 99.61 100.39 98.7 98.9 98.9 109.55 110.19 110.3 107.9 107.3 107.7
23/11/2019 00:16:32 98.34 99.35 100.39 98.7 98.9 98.9 109.46 109.81 110.3 107.9 107.3 107.7
23/11/2019 00:16:33 99.23 99.15 100.39 98.7 98.9 98.9 109.7 109.77 110.3 107.9 107.3 107.7
23/11/2019 00:16:34 97.94 98.93 100.39 98.7 98.9 98.9 109.81 110.08 110.3 107.9 107.3 107.7
23/11/2019 00:16:35 96.12 98.22 100.39 98.7 98.9 98.9 109.41 110.06 110.3 107.9 107.3 107.7
23/11/2019 00:16:36 97.84 97.51 100.39 98.7 98.9 98.9 109.94 110.23 110.3 107.9 107.3 107.7
23/11/2019 00:16:37 98.04 97.95 100.11 98.7 98.9 98.9 110.21 110.32 110.32 107.9 107.3 107.7
23/11/2019 00:16:38 97.03 97.78 100.11 98.7 98.9 98.9 109.57 110.12 110.32 107.9 107.3 107.7
23/11/2019 00:16:39 96.94 97.46 100.11 98.7 98.9 98.9 108.54 109.91 110.32 107.9 107.3 107.7
23/11/2019 00:16:40 98.39 98 100.11 98.6 98.9 98.9 108.35 109.09 110.32 107.9 107.3 107.7
23/11/2019 00:16:41 96.9 97.95 100.04 98.6 98.9 98.9 108.42 108.97 110.32 107.9 107.3 107.7
23/11/2019 00:16:42 96.98 97.55 100.04 98.6 98.9 98.9 108.81 109.17 110.32 107.9 107.3 107.7
23/11/2019 00:16:43 97.17 97.36 100.04 98.6 98.9 98.9 109.85 109.83 110.32 107.9 107.4 107.7
23/11/2019 00:16:44 97.53 97.73 100.04 98.6 98.9 98.9 109.91 109.85 110.32 107.9 107.4 107.7
23/11/2019 00:16:45 97.31 97.67 100.04 98.6 98.9 98.9 109.55 109.93 110.32 107.9 107.4 107.7
23/11/2019 00:16:46 97.82 97.92 100.04 98.6 98.9 98.9 109.33 109.89 110.32 107.9 107.4 107.7
23/11/2019 00:16:47 100.74 100.42 100.42 98.6 98.9 98.9 107.54 109.77 110.32 107.8 107.4 107.7
23/11/2019 00:16:48 102.95 102.64 102.64 98.6 98.9 98.9 107.54 108.19 110.32 107.8 107.4 107.7
23/11/2019 00:16:49 100.23 102.06 102.64 98.6 98.9 98.9 108.15 108.5 110.32 107.9 107.4 107.7
23/11/2019 00:16:50 100 101.78 102.64 98.6 98.9 98.9 107.69 108.26 110.32 107.9 107.4 107.7
23/11/2019 00:16:51 97.79 100.08 102.64 98.6 98.9 98.9 108.43 108.54 110.32 107.9 107.4 107.7
23/11/2019 00:16:52 99.03 100.48 102.64 98.6 98.9 98.9 104.66 108.04 110.32 107.9 107.4 107.7
23/11/2019 00:16:53 98.6 99.16 102.64 98.6 99 98.9 106.64 106.76 110.32 107.9 107.4 107.7
23/11/2019 00:16:54 97.2 99.56 102.64 98.6 98.9 98.9 107.5 107.48 110.32 107.9 107.4 107.7
23/11/2019 00:16:55 102.02 101.34 102.64 98.6 99 98.9 106.36 107.08 110.32 107.9 107.4 107.7
23/11/2019 00:16:56 98.68 101.43 102.64 98.6 99 98.9 106.59 106.75 110.32 107.9 107.4 107.7
23/11/2019 00:16:57 100.39 100.73 102.64 98.6 99 98.9 106.24 106.74 110.32 107.9 107.4 107.7
23/11/2019 00:16:58 94 100.17 102.64 98.6 99 98.9 105.16 106.66 110.32 107.9 107.4 107.7
23/11/2019 00:16:59 99.55 99.4 102.64 98.6 99 98.9 102.69 105.54 110.32 107.9 107.4 107.7
23/11/2019 00:17:00 92.73 98.61 102.64 98.6 99 98.9 97.23 103.73 110.32 107.9 107.4 107.7
23/11/2019 00:17:01 98.63 98.28 102.64 98.5 99 98.9 100.47 101.24 110.32 107.9 107.4 107.7
23/11/2019 00:17:02 92.7 97.23 102.64 98.5 99 98.9 97.38 100.36 110.32 107.9 107.4 107.7
23/11/2019 00:17:03 96.76 96.28 102.64 98.5 99 98.9 100.73 100.12 110.32 107.9 107.4 107.7
23/11/2019 00:17:04 96.82 96.74 102.64 98.5 99 98.9 99.97 100.36 110.32 107.9 107.4 107.7
23/11/2019 00:17:05 96.38 97.15 102.64 98.5 99 98.9 104.03 103.18 110.32 107.9 107.4 107.7
23/11/2019 00:17:06 97.81 97.31 102.64 98.5 99 98.9 104.08 104.53 110.32 107.9 107.3 107.7
23/11/2019 00:17:07 97.4 97.72 102.64 98.4 99 98.9 100.01 103.16 110.12 107.9 107.3 107.7
23/11/2019 00:17:08 98.21 98.07 102.64 98.4 99 98.9 100.05 101.48 109.93 107.9 107.3 107.7
23/11/2019 00:17:09 97.8 98.17 102.64 98.4 99 98.9 100.13 100.87 109.93 107.9 107.3 107.7
23/11/2019 00:17:10 102.08 101.28 102.64 98.4 99 98.9 103.16 102.71 109.93 107.9 107.3 107.7
23/11/2019 00:17:11 99.23 100.94 102.64 98.4 99 98.9 101.91 102.44 109.93 107.9 107.3 107.7
23/11/2019 00:17:12 99.18 99.86 102.64 98.4 99 98.9 103.14 103.29 109.93 107.9 107.3 107.7
23/11/2019 00:17:13 99.6 99.71 102.64 98.4 99 98.9 105.48 104.95 109.93 107.9 107.3 107.7
23/11/2019 00:17:14 99.72 99.89 102.64 98.4 99 98.9 100.75 104.64 109.93 107.9 107.3 107.7
23/11/2019 00:17:15 99.28 99.84 102.64 98.3 99 98.9 100.3 102.73 109.89 107.9 107.3 107.7
23/11/2019 00:17:16 99.48 99.8 102.64 98.3 99 98.9 101.15 101.44 109.77 107.9 107.3 107.7
23/11/2019 00:17:17 99.81 100.04 102.64 98.3 99 98.9 100.85 101.6 108.54 107.9 107.3 107.7
23/11/2019 00:17:18 97.12 99.73 102.06 98.3 99 98.9 100.8 101.46 108.54 107.9 107.3 107.7
23/11/2019 00:17:19 99.56 99.22 101.78 98.3 99 98.9 101.32 101.14 108.54 107.9 107.3 107.7
23/11/2019 00:17:20 101.65 100.85 101.43 98.3 99 98.9 103.39 102.72 108.54 107.9 107.3 107.7
23/11/2019 00:17:21 99.6 100.82 101.43 98.3 99 98.9 100.14 102.68 108.04 107.9 107.3 107.7
23/11/2019 00:17:22 101.11 101.1 101.43 98.4 99 98.9 100.47 101.46 107.48 107.9 107.3 107.7
23/11/2019 00:17:23 98.75 100.64 101.43 98.4 99 98.9 97.91 100.69 107.48 107.9 107.3 107.7
23/11/2019 00:17:24 99.64 99.75 101.43 98.4 99 98.9 97.9 99.22 107.08 107.9 107.3 107.7
23/11/2019 00:17:25 98.57 99.87 101.43 98.4 99 98.9 106.68 105.62 106.75 107.9 107.3 107.7
23/11/2019 00:17:26 93.75 98.86 101.28 98.4 99 98.9 109.33 108.45 108.45 107.9 107.3 107.7
23/11/2019 00:17:27 94.17 96.36 101.28 98.4 99 98.9 109.99 109.51 109.51 107.9 107.3 107.7
23/11/2019 00:17:28 94.7 95.42 101.28 98.4 99 98.9 109.65 109.86 109.86 107.9 107.3 107.7
23/11/2019 00:17:29 94.17 94.81 101.28 98.3 99 98.9 108.98 109.71 109.86 107.9 107.3 107.7
23/11/2019 00:17:30 92.16 94.7 101.28 98.3 99 98.9 108.71 109.74 109.86 107.9 107.3 107.6
23/11/2019 00:17:31 95.12 94.39 101.28 98.3 99 98.9 109.46 109.57 109.86 107.9 107.3 107.6
23/11/2019 00:17:32 94.46 94.58 101.28 98.3 99 98.8 109.89 110.01 110.01 107.9 107.3 107.6
23/11/2019 00:17:33 93.62 94.56 101.28 98.3 99 98.8 109.65 110.03 110.03 107.9 107.3 107.6
23/11/2019 00:17:34 92.02 93.93 101.28 98.3 99 98.8 109.04 109.75 110.03 107.9 107.3 107.6
23/11/2019 00:17:35 93.99 93.81 101.28 98.3 99 98.8 109.75 109.94 110.03 107.9 107.3 107.6
23/11/2019 00:17:36 92.81 93.93 101.28 98.2 99 98.8 108.89 109.97 110.03 107.9 107.3 107.6
23/11/2019 00:17:37 93.54 93.92 101.28 98.2 99 98.8 109.09 109.74 110.03 107.9 107.3 107.6
23/11/2019 00:17:38 93.04 93.4 101.28 98.2 99 98.8 106.06 109.59 110.03 107.9 107.3 107.6
23/11/2019 00:17:39 98.61 97.96 101.28 98.2 99 98.8 99.42 106.87 110.03 107.9 107.3 107.6
23/11/2019 00:17:40 100.15 100.29 101.1 98.2 99 98.8 108.89 108.03 110.03 107.9 107.3 107.6
23/11/2019 00:17:41 96 98.56 101.1 98.2 99 98.8 108.92 108.95 110.03 107.8 107.3 107.6
23/11/2019 00:17:42 99.63 98.85 101.1 98.2 99 98.8 109.56 109.62 110.03 107.8 107.3 107.6
23/11/2019 00:17:43 97.98 98.85 101.1 98.2 99 98.8 109.26 109.82 110.03 107.8 107.3 107.6
23/11/2019 00:17:44 99.59 99.29 101.1 98.2 99 98.8 109.32 109.75 110.03 107.8 107.3 107.6
23/11/2019 00:17:45 96.04 98.98 101.1 98.1 99 98.8 109.56 109.75 110.03 107.8 107.3 107.6
23/11/2019 00:17:46 98.88 98.45 101.1 98.1 99 98.8 109.7 109.79 110.03 107.8 107.3 107.6
23/11/2019 00:17:47 101.13 100.55 101.1 98.1 99 98.8 110.22 110.28 110.28 107.8 107.3 107.6
23/11/2019 00:17:48 95.69 100.55 101.1 98.1 99 98.8 108.94 110.11 110.28 107.8 107.3 107.6
23/11/2019 00:17:49 99.37 99.22 101.1 98.1 99 98.8 109.22 109.71 110.28 107.8 107.3 107.6
23/11/2019 00:17:50 98.57 99.23 101.1 98.1 99 98.8 109.72 110 110.28 107.8 107.4 107.6
23/11/2019 00:17:51 99.9 99.73 101.1 98.1 99 98.8 109.94 110.02 110.28 107.8 107.4 107.6
23/11/2019 00:17:52 97.93 99.72 100.64 98.1 99 98.8 109.34 109.9 110.28 107.8 107.4 107.6
23/11/2019 00:17:53 96.4 98.52 100.55 98 99 98.8 101.55 109.59 110.28 107.8 107.4 107.6
23/11/2019 00:17:54 99.48 98.94 100.55 98 99 98.8 98.59 106.24 110.28 107.8 107.4 107.6
23/11/2019 00:17:55 96.79 98.89 100.55 98 99 98.8 108.94 107.84 110.28 107.8 107.4 107.6
23/11/2019 00:17:56 94.66 97.54 100.55 98 99 98.8 109.11 108.85 110.28 107.8 107.4 107.6
23/11/2019 00:17:57 95.37 96.15 100.55 98 99 98.8 110.26 109.65 110.28 107.8 107.4 107.6
23/11/2019 00:17:58 94.29 95.69 100.55 98 99 98.8 109.45 109.82 110.28 107.8 107.4 107.6
23/11/2019 00:17:59 95.2 95.55 100.55 98 99 98.8 109.2 109.76 110.28 107.8 107.4 107.6
23/11/2019 00:18:00 96.49 96.27 100.55 98 99 98.8 109.37 109.77 110.28 107.8 107.4 107.6
23/11/2019 00:18:01 96.76 96.81 100.55 98 99 98.8 109.25 109.8 110.28 107.8 107.4 107.6
23/11/2019 00:18:02 95.21 96.55 100.55 98 99 98.8 109.41 110.04 110.28 107.8 107.4 107.6
23/11/2019 00:18:03 93.09 95.74 100.55 98 99 98.8 109.51 109.81 110.28 107.8 107.4 107.6
23/11/2019 00:18:04 95.02 94.85 100.55 98 99 98.8 109.89 109.87 110.28 107.8 107.4 107.6
23/11/2019 00:18:05 94.07 94.92 100.55 98 99 98.8 109.3 109.88 110.28 107.8 107.4 107.6
23/11/2019 00:18:06 94.22 94.47 100.55 98 99 98.8 108.77 109.64 110.28 107.8 107.4 107.6
23/11/2019 00:18:07 94.91 94.85 100.55 98 99 98.8 109.05 109.58 110.28 107.8 107.4 107.6
23/11/2019 00:18:08 97.18 96.54 100.55 98 99 98.8 101.21 109.08 110.28 107.8 107.4 107.6
23/11/2019 00:18:09 101.09 100.06 100.55 98 99 98.8 105.23 106.16 110.28 107.8 107.4 107.6
23/11/2019 00:18:10 94.98 99.96 100.55 98 99 98.8 109.25 108.55 110.28 107.8 107.4 107.6
23/11/2019 00:18:11 94 97.45 100.55 98 99 98.8 109.14 109.26 110.28 107.8 107.4 107.6
23/11/2019 00:18:12 94.25 95.72 100.55 98 99 98.8 109.56 109.76 110.28 107.8 107.4 107.6
23/11/2019 00:18:13 93.39 94.96 100.55 98 99 98.8 108.87 109.82 110.28 107.8 107.4 107.6
23/11/2019 00:18:14 93.39 94.27 100.55 98 99 98.8 108.89 109.61 110.28 107.8 107.4 107.6
23/11/2019 00:18:15 96.94 96.18 100.55 98 99 98.8 109.89 109.62 110.28 107.8 107.4 107.6
23/11/2019 00:18:16 96.61 96.73 100.55 98 99 98.8 110.11 110.03 110.28 107.8 107.4 107.6
23/11/2019 00:18:17 94.44 96.26 100.55 98 99 98.8 109.08 110.03 110.11 107.8 107.4 107.6
23/11/2019 00:18:18 93.03 95.11 100.06 97.9 99 98.8 108.92 109.66 110.04 107.8 107.4 107.6
23/11/2019 00:18:19 94.32 94.36 100.06 97.9 99 98.8 109.49 109.91 110.04 107.8 107.4 107.6
23/11/2019 00:18:20 93.37 94.41 100.06 97.9 99 98.8 109.2 109.96 110.04 107.8 107.4 107.6
23/11/2019 00:18:21 94.48 94.41 100.06 97.9 99 98.8 109.53 109.68 110.04 107.8 107.4 107.6
23/11/2019 00:18:22 95.2 95.2 100.06 97.9 99 98.8 108.39 109.64 110.04 107.8 107.4 107.6
23/11/2019 00:18:23 98 97.42 100.06 97.9 99 98.8 100.15 108.51 110.04 107.8 107.4 107.6
23/11/2019 00:18:24 100.3 99.67 100.06 98 99 98.8 106.32 106.39 110.04 107.8 107.4 107.6
23/11/2019 00:18:25 97.16 99.24 100.06 98 99 98.8 107.06 107.15 110.04 107.8 107.4 107.6
23/11/2019 00:18:26 100.19 100.22 100.22 98 99 98.8 107.09 107.26 110.04 107.8 107.4 107.6
23/11/2019 00:18:27 95.67 99.08 100.22 98 99 98.8 106.65 107 110.04 107.8 107.4 107.6
23/11/2019 00:18:28 99.37 99.8 100.22 98 99 98.8 104.86 106.76 110.04 107.8 107.4 107.6
23/11/2019 00:18:29 96.81 98.24 100.22 98 99 98.8 106.04 106.07 110.04 107.8 107.4 107.6
23/11/2019 00:18:30 97 98.48 100.22 98 99 98.8 108.25 107.72 110.04 107.8 107.4 107.6
23/11/2019 00:18:31 92.26 97.01 100.22 98 99 98.8 103.92 107.47 110.04 107.8 107.4 107.6
23/11/2019 00:18:32 94.14 94.68 100.22 98 99 98.8 105.91 105.88 110.03 107.8 107.4 107.6
23/11/2019 00:18:33 102.73 101.29 101.29 98 99 98.8 106.31 106.38 110.03 107.8 107.4 107.6
23/11/2019 00:18:34 101.93 102.33 102.33 98 99 98.8 106.36 106.6 110.03 107.8 107.4 107.6
23/11/2019 00:18:35 103.08 102.89 102.89 98.1 99 98.8 103.97 106.17 110.03 107.8 107.4 107.6
23/11/2019 00:18:36 99.17 102.58 102.89 98.1 99 98.8 99.9 104.79 110.03 107.8 107.4 107.6
23/11/2019 00:18:37 101.91 101.62 102.89 98.1 99 98.8 102.48 102.78 110.03 107.8 107.4 107.6
23/11/2019 00:18:38 100.04 101.71 102.89 98.1 99 98.8 101.23 102.64 110.03 107.8 107.4 107.6
23/11/2019 00:18:39 100.7 101.79 102.89 98.1 99 98.8 102.21 102.76 110.03 107.7 107.4 107.6
23/11/2019 00:18:40 98.08 100.5 102.89 98.1 99 98.8 100.7 101.98 110.03 107.7 107.4 107.6
23/11/2019 00:18:41 102.41 102.06 102.89 98.2 99 98.8 105.21 104.27 110.03 107.7 107.4 107.6
23/11/2019 00:18:42 98.19 101.39 102.89 98.2 99 98.8 104.34 105.01 110.03 107.7 107.4 107.6
23/11/2019 00:18:43 102.66 102.14 102.89 98.2 99 98.8 102.42 104.15 110.03 107.7 107.4 107.6
23/11/2019 00:18:44 95.31 101.46 102.89 98.2 99 98.8 97.75 102.96 110.03 107.7 107.4 107.6
23/11/2019 00:18:45 101.6 100.78 102.89 98.2 99 98.8 103.07 102.19 110.03 107.7 107.4 107.6
23/11/2019 00:18:46 101.73 101.6 102.89 98.2 99 98.8 102.92 102.93 110.03 107.7 107.4 107.6
23/11/2019 00:18:47 99.63 101.59 102.89 98.2 99 98.8 102.04 102.93 109.96 107.7 107.4 107.6
23/11/2019 00:18:48 100.72 101.23 102.89 98.3 99 98.8 104.25 104 109.96 107.7 107.4 107.6
23/11/2019 00:18:49 96.67 100.51 102.89 98.3 99 98.8 104.87 105 109.96 107.7 107.4 107.6
23/11/2019 00:18:50 101.03 100.52 102.89 98.3 99 98.8 102.67 104.82 109.68 107.6 107.4 107.6
23/11/2019 00:18:51 98.9 100.14 102.89 98.3 99 98.8 100.32 103.27 109.64 107.6 107.4 107.6
23/11/2019 00:18:52 99.34 99.98 102.89 98.3 99 98.8 101.65 102.2 108.51 107.6 107.4 107.6
23/11/2019 00:18:53 100.11 100.14 102.89 98.3 99 98.8 101.3 101.63 107.72 107.6 107.4 107.6
23/11/2019 00:18:54 100.72 101.19 102.89 98.3 99 98.8 102.67 102.74 107.72 107.6 107.4 107.6
23/11/2019 00:18:55 100.58 100.68 102.89 98.3 99 98.8 102.79 102.59 107.72 107.6 107.4 107.6
23/11/2019 00:18:56 98.54 101.09 102.89 98.3 99 98.8 105.52 104.67 107.72 107.6 107.4 107.6
23/11/2019 00:18:57 101 100.76 102.89 98.4 99 98.8 104.49 105.23 107.72 107.6 107.4 107.6
23/11/2019 00:18:58 98.55 100.73 102.89 98.4 99 98.7 100.37 104.35 107.72 107.6 107.3 107.6
23/11/2019 00:18:59 100.78 100.66 102.89 98.4 99 98.7 102.05 102.52 107.72 107.6 107.3 107.6
23/11/2019 00:19:00 99.2 100.45 102.89 98.4 99 98.7 100.98 102.36 107.47 107.6 107.3 107.5
23/11/2019 00:19:01 100.72 100.86 102.89 98.4 99 98.7 101.99 102.44 106.6 107.6 107.3 107.5
23/11/2019 00:19:02 98.39 100.24 102.89 98.4 99 98.7 101.38 101.9 106.6 107.6 107.3 107.5
23/11/2019 00:19:03 99.75 99.66 102.89 98.4 99 98.7 101.12 101.67 106.6 107.6 107.3 107.5
23/11/2019 00:19:04 99.67 99.82 102.89 98.4 99 98.7 101.6 101.76 106.17 107.6 107.3 107.5
23/11/2019 00:19:05 100.77 100.61 102.58 98.4 99 98.7 100.53 101.52 105.23 107.5 107.3 107.5
23/11/2019 00:19:06 98.92 100.5 102.14 98.4 99.1 98.7 98.38 100.87 105.23 107.5 107.3 107.5
23/11/2019 00:19:07 99.93 100.01 102.14 98.5 99.1 98.7 99.19 99.57 105.23 107.5 107.3 107.5
23/11/2019 00:19:08 99.56 99.88 102.14 98.5 99.1 98.7 98.4 99.34 105.23 107.5 107.3 107.5
23/11/2019 00:19:09 99.57 99.73 102.14 98.5 99.1 98.7 97.87 98.71 105.23 107.5 107.3 107.5
23/11/2019 00:19:10 99.88 100.06 102.14 98.5 99.1 98.7 104.03 103.75 105.23 107.5 107.3 107.5
23/11/2019 00:19:11 94.98 99.66 102.14 98.5 99.1 98.7 108.78 107.69 107.69 107.5 107.3 107.5
23/11/2019 00:19:12 92.82 97.23 102.14 98.5 99.1 98.7 107.78 107.97 107.97 107.5 107.3 107.5
23/11/2019 00:19:13 94.52 95.22 101.6 98.4 99.1 98.7 108.75 108.76 108.76 107.5 107.3 107.5
23/11/2019 00:19:14 93.87 95 101.6 98.4 99.1 98.7 108.76 109.19 109.19 107.5 107.3 107.5
23/11/2019 00:19:15 94.27 94.47 101.6 98.4 99.1 98.7 109.89 110.01 110.01 107.5 107.3 107.5
23/11/2019 00:19:16 94.15 94.33 101.59 98.4 99.1 98.7 111.12 110.58 110.58 107.6 107.3 107.5
23/11/2019 00:19:17 94.49 94.53 101.23 98.4 99.1 98.7 111.49 111.25 111.25 107.6 107.3 107.5
23/11/2019 00:19:18 94.35 94.87 101.19 98.4 99.1 98.7 109.65 111.25 111.25 107.6 107.3 107.5
23/11/2019 00:19:19 92.29 94.44 101.19 98.4 99.1 98.7 109.3 110.31 111.25 107.6 107.3 107.5
23/11/2019 00:19:20 94.21 93.89 101.19 98.4 99.1 98.7 109.72 110.35 111.25 107.6 107.3 107.5
23/11/2019 00:19:21 93.83 94.32 101.19 98.4 99 98.7 109.18 109.88 111.25 107.6 107.3 107.5
23/11/2019 00:19:22 93.81 94.14 101.19 98.3 99 98.7 110.77 110.49 111.25 107.7 107.4 107.5
23/11/2019 00:19:23 93.48 93.95 101.19 98.3 99 98.7 109.71 110.24 111.25 107.7 107.4 107.5
23/11/2019 00:19:24 95.43 95.32 101.09 98.3 99 98.7 108.43 110.04 111.25 107.7 107.4 107.5
23/11/2019 00:19:25 99.32 98.51 101.09 98.3 99 98.7 110.07 110.27 111.25 107.7 107.4 107.5
23/11/2019 00:19:26 95.61 97.81 100.86 98.3 99 98.7 110.31 110.67 111.25 107.7 107.4 107.5
23/11/2019 00:19:27 98.43 98.1 100.86 98.3 99 98.7 111.02 111.17 111.25 107.8 107.4 107.5
23/11/2019 00:19:28 97.4 98.06 100.86 98.3 99 98.7 111.08 111.38 111.38 107.8 107.4 107.5
23/11/2019 00:19:29 98.48 98.56 100.86 98.3 99 98.7 109.96 110.72 111.38 107.8 107.4 107.5
23/11/2019 00:19:30 96.67 98.32 100.86 98.3 99 98.7 109.36 110.35 111.38 107.8 107.4 107.5
23/11/2019 00:19:31 97.49 97.55 100.61 98.3 99 98.7 109.53 109.97 111.38 107.8 107.4 107.5
23/11/2019 00:19:32 96.33 97.87 100.61 98.3 99 98.7 110.89 110.69 111.38 107.8 107.4 107.5
23/11/2019 00:19:33 94.89 96.7 100.61 98.3 99 98.7 109.76 110.78 111.38 107.9 107.4 107.5
23/11/2019 00:19:34 96.51 96.37 100.61 98.3 99 98.7 109.74 110.79 111.38 107.9 107.4 107.5
23/11/2019 00:19:35 99.18 98.28 100.5 98.3 99 98.7 108.83 109.8 111.38 107.9 107.4 107.5
23/11/2019 00:19:36 99.01 98.86 100.06 98.3 99 98.7 110.1 110.14 111.38 107.9 107.4 107.5
23/11/2019 00:19:37 98.98 99.37 100.06 98.3 99 98.7 110.62 110.85 111.38 107.9 107.4 107.5
23/11/2019 00:19:38 95.99 98.83 100.06 98.3 99 98.7 110.09 110.96 111.38 107.9 107.5 107.5
23/11/2019 00:19:39 98.44 98.15 100.06 98.2 99 98.7 108.85 110.26 111.38 108 107.5 107.5
23/11/2019 00:19:40 97.2 98.4 99.66 98.2 99 98.7 109.86 110.02 111.38 108 107.5 107.5
23/11/2019 00:19:41 93.6 97.37 99.37 98.2 99 98.7 108.84 109.59 111.38 108 107.5 107.5
23/11/2019 00:19:42 94.37 95.46 99.37 98.2 99 98.7 109.29 109.44 111.38 108 107.5 107.5
23/11/2019 00:19:43 93.69 94.82 99.37 98.2 99 98.7 109.21 109.61 111.38 108 107.5 107.5
23/11/2019 00:19:44 94.01 94.53 99.37 98.2 99 98.7 110.06 110.25 111.38 108.1 107.5 107.5
23/11/2019 00:19:45 94.51 94.41 99.37 98.2 99 98.7 109.9 110.44 111.38 108.1 107.5 107.5
23/11/2019 00:19:46 96.75 96.04 99.37 98.2 99 98.7 110.82 110.6 111.38 108.1 107.5 107.5
23/11/2019 00:19:47 94.59 95.95 99.37 98.2 99 98.7 110.8 110.78 111.38 108.1 107.5 107.5
23/11/2019 00:19:48 95.23 95.43 99.37 98.2 99 98.7 110.15 110.71 111.38 108.1 107.5 107.5
23/11/2019 00:19:49 100.09 99.18 99.37 98.2 99 98.7 110.35 110.89 111.38 108.1 107.5 107.5
23/11/2019 00:19:50 99.04 99.79 99.79 98.2 99 98.7 110.32 110.84 111.38 108.2 107.5 107.5
23/11/2019 00:19:51 100.43 100.13 100.13 98.2 99 98.7 110.06 110.97 111.38 108.2 107.5 107.5
23/11/2019 00:19:52 95.31 100.11 100.13 98.2 99 98.7 109.5 110.62 111.38 108.2 107.5 107.5
23/11/2019 00:19:53 100.63 100.06 100.13 98.2 99 98.7 110.48 110.27 111.38 108.2 107.5 107.5
23/11/2019 00:19:54 95.93 99.66 100.13 98.2 99 98.7 109.37 110.21 111.38 108.2 107.5 107.5
23/11/2019 00:19:55 98.05 98.44 100.13 98.2 99 98.7 111.25 110.84 111.38 108.2 107.6 107.5
23/11/2019 00:19:56 98.43 98.39 100.13 98.2 99 98.7 110.05 111.01 111.38 108.2 107.6 107.5
23/11/2019 00:19:57 98.22 98.44 100.13 98.2 99 98.7 110.02 110.86 111.38 108.3 107.6 107.5
23/11/2019 00:19:58 95.06 98.33 100.13 98.2 99 98.7 110.62 110.76 111.01 108.3 107.6 107.5
23/11/2019 00:19:59 96.3 97.03 100.13 98.2 99 98.7 110.75 110.83 111.01 108.3 107.6 107.5
23/11/2019 00:20:00 98.49 98.14 100.13 98.2 99 98.7 110.42 110.81 111.01 108.3 107.6 107.5
23/11/2019 00:20:01 98.1 98.27 100.13 98.2 99 98.7 108.11 110.75 111.01 108.3 107.6 107.5
23/11/2019 00:20:02 95.76 97.71 100.13 98.2 99 98.7 110.73 110.76 111.01 108.3 107.6 107.5
23/11/2019 00:20:03 98.32 98.03 100.13 98.2 99 98.7 109.45 110.44 111.01 108.3 107.6 107.5
23/11/2019 00:20:04 98.57 98.66 100.13 98.2 99 98.7 110.87 110.91 111.01 108.3 107.6 107.5
23/11/2019 00:20:05 96.75 98.35 100.13 98.2 99 98.7 109.56 111.06 111.06 108.3 107.6 107.5
23/11/2019 00:20:06 96.9 97.4 100.13 98.2 99 98.7 107.05 109.63 111.06 108.3 107.6 107.5
23/11/2019 00:20:07 98.18 98.12 100.13 98.2 99 98.7 105.74 108.2 111.06 108.3 107.6 107.5
23/11/2019 00:20:08 98.54 98.53 100.13 98.2 99 98.7 107.26 107.64 111.06 108.3 107.6 107.5
23/11/2019 00:20:09 96.64 98.47 100.13 98.2 99 98.7 108.08 108.01 111.06 108.3 107.6 107.5
23/11/2019 00:20:10 92.84 97.19 100.13 98.1 99 98.7 107.32 108.65 111.06 108.3 107.6 107.5
23/11/2019 00:20:11 92.26 94.91 100.13 98.1 99 98.7 108.52 108.53 111.06 108.3 107.6 107.5
23/11/2019 00:20:12 92.5 93.75 100.13 98.1 99 98.7 108.45 108.56 111.06 108.2 107.6 107.5
23/11/2019 00:20:13 92.83 93.05 100.13 98.1 99 98.7 108.18 108.64 111.06 108.2 107.6 107.5
23/11/2019 00:20:14 96.67 95.85 100.13 98.1 99 98.7 106.21 108.48 111.06 108.2 107.6 107.5
23/11/2019 00:20:15 95.55 95.85 100.13 98.1 99 98.7 107.2 107.89 111.06 108.2 107.6 107.5
23/11/2019 00:20:16 96.92 96.55 100.13 98.1 99 98.7 107.02 107.89 111.06 108.2 107.6 107.5
23/11/2019 00:20:17 96.7 96.78 100.13 98.1 99 98.7 107.47 107.96 111.06 108.2 107.6 107.5
23/11/2019 00:20:18 95.25 96.6 100.13 98.1 99 98.7 107.88 107.93 111.06 108.2 107.6 107.5
23/11/2019 00:20:19 96.6 96.87 100.13 98.1 98.9 98.7 107.33 107.85 111.06 108.2 107.6 107.5
23/11/2019 00:20:20 97.3 97.17 100.13 98.1 98.9 98.7 107.54 107.91 111.06 108.2 107.6 107.5
23/11/2019 00:20:21 95.57 97.2 100.11 98.1 98.9 98.7 107.66 108.42 111.06 108.2 107.6 107.5
23/11/2019 00:20:22 94.35 96.1 100.06 98.1 98.9 98.7 106.88 107.99 111.06 108.2 107.6 107.5
23/11/2019 00:20:23 97.35 96.76 99.66 98.1 98.9 98.7 107.44 107.84 111.06 108.1 107.6 107.5
23/11/2019 00:20:24 97.15 97.17 98.66 98.1 98.9 98.7 107.21 107.35 111.06 108.1 107.6 107.5
23/11/2019 00:20:25 97.56 97.66 98.66 98.1 98.9 98.7 107.76 107.92 111.06 108.1 107.6 107.5
23/11/2019 00:20:26 97.42 97.47 98.66 98.1 98.9 98.7 107.58 108.08 111.06 108.1 107.6 107.5
23/11/2019 00:20:27 95.86 97.44 98.66 98.1 98.9 98.7 107.39 108.17 111.06 108.1 107.6 107.5
23/11/2019 00:20:28 96.36 96.65 98.66 98.1 98.9 98.7 108.28 108.54 111.06 108.1 107.6 107.5
23/11/2019 00:20:29 97.2 97.03 98.66 98.1 98.9 98.7 106.6 108.22 111.06 108.1 107.6 107.5
23/11/2019 00:20:30 97.67 97.67 98.66 98.1 98.9 98.7 107.54 107.85 111.06 108.1 107.6 107.5
23/11/2019 00:20:31 95.36 97.47 98.66 98.1 98.9 98.7 107.34 107.6 111.06 108.1 107.7 107.5
23/11/2019 00:20:32 98.94 98.61 98.66 98.1 98.9 98.7 107.63 108.02 111.06 108.1 107.7 107.5
23/11/2019 00:20:33 94.24 97.93 98.66 98.1 98.9 98.7 106.7 107.97 111.06 108.1 107.7 107.5
23/11/2019 00:20:34 95.08 95.96 98.61 98.1 98.9 98.7 100.43 107.03 111.06 108.1 107.7 107.5
23/11/2019 00:20:35 99.26 98.52 98.61 98.1 98.9 98.7 106.68 106.6 109.63 108.1 107.7 107.5
23/11/2019 00:20:36 100.45 100.11 100.11 98.1 98.9 98.7 106.82 107.3 108.65 108.1 107.7 107.5
23/11/2019 00:20:37 99.19 99.78 100.11 98.1 98.9 98.7 108.19 107.87 108.65 108.1 107.7 107.5
23/11/2019 00:20:38 98.42 99.6 100.11 98.1 98.9 98.7 107.33 107.97 108.65 108.1 107.7 107.5
23/11/2019 00:20:39 97.71 98.81 100.11 98.1 98.9 98.7 106.96 107.95 108.65 108.1 107.7 107.5
23/11/2019 00:20:40 98.35 98.48 100.11 98.1 98.9 98.7 106.89 107.63 108.64 108.1 107.7 107.5
23/11/2019 00:20:41 100.25 99.81 100.11 98.1 98.9 98.7 107.49 108.01 108.64 108.1 107.7 107.5
23/11/2019 00:20:42 98.52 99.81 100.11 98.1 98.9 98.7 107.46 107.96 108.64 108.1 107.7 107.5
23/11/2019 00:20:43 101.13 100.78 100.78 98.2 98.9 98.7 108.68 108.49 108.54 108.1 107.7 107.5
23/11/2019 00:20:44 99.24 100.85 100.85 98.2 98.9 98.7 107.03 108.11 108.54 108.1 107.7 107.5
23/11/2019 00:20:45 99.16 100.04 100.85 98.2 98.9 98.7 107.26 107.98 108.54 108.1 107.7 107.5
23/11/2019 00:20:46 96.23 99.2 100.85 98.2 98.9 98.7 107.15 107.94 108.54 108.1 107.7 107.5
23/11/2019 00:20:47 97.34 97.97 100.85 98.2 98.9 98.7 106.47 107.57 108.54 108.1 107.7 107.5
23/11/2019 00:20:48 100.09 99.27 100.85 98.2 98.9 98.7 107.69 107.66 108.54 108.1 107.7 107.5
23/11/2019 00:20:49 98.41 99.3 100.85 98.2 98.9 98.7 108.16 108.01 108.54 108.1 107.7 107.5
23/11/2019 00:20:50 99.44 99.21 100.85 98.2 98.9 98.7 108.63 108.6 108.6 108.1 107.7 107.5
23/11/2019 00:20:51 101.5 100.96 100.96 98.2 98.9 98.7 107.22 108.5 108.6 108.1 107.7 107.5
23/11/2019 00:20:52 101.25 101.34 101.34 98.2 98.9 98.7 107.41 108.14 108.6 108 107.7 107.5
23/11/2019 00:20:53 101.03 101.27 101.34 98.2 98.9 98.7 106.91 107.97 108.6 108 107.7 107.5
23/11/2019 00:20:54 99.92 101.19 101.34 98.2 98.9 98.7 106.6 107.82 108.6 108 107.7 107.4
23/11/2019 00:20:55 98.97 100.23 101.34 98.2 98.9 98.7 107.31 107.45 108.6 108 107.7 107.4
23/11/2019 00:20:56 98.84 99.65 101.34 98.2 98.9 98.7 107.67 107.73 108.6 108 107.7 107.4
23/11/2019 00:20:57 97.22 99.14 101.34 98.2 98.9 98.7 106.87 107.7 108.6 108 107.7 107.4
23/11/2019 00:20:58 98.04 98.16 101.34 98.2 98.9 98.7 107.99 108.52 108.6 108 107.7 107.4
23/11/2019 00:20:59 99.96 99.45 101.34 98.2 98.9 98.7 107.41 107.95 108.6 108 107.7 107.4
23/11/2019 00:21:00 98.38 99.45 101.34 98.2 98.9 98.7 107.66 108.19 108.6 108 107.7 107.4
23/11/2019 00:21:01 96.56 98.87 101.34 98.2 98.9 98.7 106.9 107.88 108.6 108 107.7 107.4
23/11/2019 00:21:02 98.19 98.19 101.34 98.2 98.9 98.7 107.76 107.67 108.6 108 107.7 107.4
23/11/2019 00:21:03 99.71 99.41 101.34 98.2 98.9 98.7 108.02 108.3 108.6 108 107.7 107.4
23/11/2019 00:21:04 98.09 99.29 101.34 98.2 98.9 98.7 107.08 108.13 108.6 108 107.7 107.4
23/11/2019 00:21:05 93.85 98.25 101.34 98.2 98.9 98.7 108.57 108.95 108.95 108 107.7 107.4
23/11/2019 00:21:06 92.09 96.02 101.34 98.2 98.9 98.7 107.56 108.57 108.95 108 107.7 107.4
23/11/2019 00:21:07 92.2 93.97 101.34 98.2 98.9 98.7 108.1 108.55 108.95 108 107.7 107.4
23/11/2019 00:21:08 91.9 93.15 101.34 98.2 98.9 98.7 109.01 108.73 108.95 108 107.7 107.4
23/11/2019 00:21:09 95.01 94.76 101.34 98.2 98.9 98.7 107.98 109.03 109.03 108 107.7 107.4
23/11/2019 00:21:10 96.55 96.3 101.34 98.2 98.9 98.7 106.73 108.42 109.03 108 107.7 107.4
23/11/2019 00:21:11 96.86 96.7 101.34 98.1 98.9 98.7 107.78 108.17 109.03 108 107.7 107.4
23/11/2019 00:21:12 96.91 96.86 101.34 98.1 98.9 98.7 106.54 108.03 109.03 108 107.7 107.4
23/11/2019 00:21:13 95.76 96.88 101.34 98.1 98.9 98.7 107.18 107.61 109.03 108 107.7 107.4
23/11/2019 00:21:14 93.85 96.2 101.34 98.1 98.9 98.7 106.98 107.22 109.03 108 107.7 107.4
23/11/2019 00:21:15 98.02 97.37 101.34 98.1 98.9 98.7 107.78 107.79 109.03 107.9 107.7 107.4
23/11/2019 00:21:16 96.48 96.93 101.34 98.1 98.9 98.7 109.14 109.15 109.15 107.9 107.7 107.4
23/11/2019 00:21:17 94.89 96.75 101.34 98.1 98.9 98.7 106.12 108.82 109.15 107.9 107.7 107.4
23/11/2019 00:21:18 95.36 95.69 101.34 98.1 98.9 98.7 106.66 107.48 109.15 107.9 107.7 107.4
23/11/2019 00:21:19 96.16 96.09 101.34 98.1 98.9 98.7 106.58 107.42 109.15 107.9 107.7 107.4
23/11/2019 00:21:20 97.95 97.3 101.34 98.1 98.9 98.7 108.09 107.95 109.15 107.9 107.7 107.4
23/11/2019 00:21:21 96.32 97.34 101.34 98.1 98.9 98.7 107.69 107.84 109.15 107.9 107.7 107.4
23/11/2019 00:21:22 96.36 97.21 101.27 98 98.9 98.7 107.31 108.11 109.15 107.9 107.7 107.4
23/11/2019 00:21:23 93.85 96.28 101.19 98 98.8 98.7 107.54 107.85 109.15 107.9 107.7 107.4
23/11/2019 00:21:24 97.35 97.08 100.23 98 98.8 98.7 107.83 108.46 109.15 107.9 107.8 107.4
23/11/2019 00:21:25 96.36 96.81 99.65 98 98.8 98.7 107.29 108.2 109.15 107.9 107.7 107.4
23/11/2019 00:21:26 96.12 96.98 99.45 98 98.8 98.7 107.55 107.92 109.15 107.9 107.8 107.4
23/11/2019 00:21:27 98.99 98.49 99.45 98 98.8 98.7 108.19 108.15 109.15 107.9 107.8 107.4
23/11/2019 00:21:28 97.47 99.44 99.45 98 98.8 98.7 106.81 108.18 109.15 107.9 107.8 107.4
23/11/2019 00:21:29 93.03 97.32 99.45 98 98.8 98.7 103.08 107.4 109.15 107.8 107.8 107.4
23/11/2019 00:21:30 95.93 95.88 99.44 98 98.8 98.7 102.57 105.13 109.15 107.8 107.7 107.4
23/11/2019 00:21:31 101.09 99.79 99.79 98 98.8 98.7 108.02 107.48 109.15 107.8 107.8 107.4
23/11/2019 00:21:32 100.42 100.35 100.35 98 98.8 98.7 106.76 107.22 109.15 107.8 107.8 107.4
23/11/2019 00:21:33 98.77 100.19 100.35 98 98.8 98.7 108.06 107.88 109.15 107.8 107.7 107.4
23/11/2019 00:21:34 97.32 99.45 100.35 98 98.8 98.7 107.8 108.02 109.15 107.8 107.8 107.4
23/11/2019 00:21:35 97.53 98.27 100.35 98 98.8 98.7 106.55 107.9 109.15 107.8 107.8 107.4
23/11/2019 00:21:36 99.33 99.17 100.35 98 98.8 98.7 107.15 107.85 109.15 107.8 107.8 107.4
23/11/2019 00:21:37 98.45 98.89 100.35 98 98.7 98.7 107.43 107.99 109.15 107.8 107.8 107.4
23/11/2019 00:21:38 99.74 99.42 100.35 98 98.7 98.7 108.69 108.3 109.15 107.8 107.8 107.4
23/11/2019 00:21:39 100.14 100.26 100.35 98 98.7 98.7 107.43 108.69 109.15 107.7 107.8 107.4
23/11/2019 00:21:40 99.16 99.94 100.35 98 98.7 98.7 108.05 108.14 109.15 107.7 107.8 107.4
23/11/2019 00:21:41 98.24 99.51 100.35 98 98.7 98.7 107.68 108.27 109.15 107.7 107.8 107.4
23/11/2019 00:21:42 98.17 98.67 100.35 98 98.7 98.7 107.26 108.39 109.15 107.7 107.8 107.4
23/11/2019 00:21:43 98.52 98.65 100.35 98.1 98.7 98.7 106.79 107.69 109.15 107.7 107.8 107.4
23/11/2019 00:21:44 101.11 100.72 100.72 98.1 98.7 98.7 107.23 107.76 109.15 107.7 107.8 107.4
23/11/2019 00:21:45 101.63 101.5 101.5 98.1 98.7 98.7 107.85 108.04 109.15 107.7 107.8 107.4
23/11/2019 00:21:46 102.47 102.24 102.24 98.1 98.7 98.7 108.72 108.6 108.82 107.7 107.8 107.4
23/11/2019 00:21:47 101.46 102.07 102.24 98.1 98.7 98.7 107.38 108.17 108.69 107.7 107.8 107.4
23/11/2019 00:21:48 100.29 101.68 102.24 98.1 98.7 98.7 107.45 108.2 108.69 107.7 107.8 107.4
23/11/2019 00:21:49 97.48 100.91 102.24 98.1 98.7 98.7 106.16 107.98 108.69 107.7 107.8 107.4
23/11/2019 00:21:50 97.86 99.02 102.24 98.1 98.7 98.7 107.17 107.6 108.69 107.7 107.8 107.4
23/11/2019 00:21:51 98.42 98.94 102.24 98.1 98.7 98.7 107.75 107.8 108.69 107.7 107.8 107.4
23/11/2019 00:21:52 99.83 99.33 102.24 98.1 98.7 98.7 108.06 108.1 108.69 107.7 107.8 107.4
23/11/2019 00:21:53 96.65 99.1 102.24 98.1 98.7 98.7 108.46 108.65 108.69 107.7 107.8 107.4
23/11/2019 00:21:54 98.29 98.56 102.24 98.1 98.7 98.7 106.56 108.49 108.69 107.7 107.8 107.4
23/11/2019 00:21:55 99.06 99.08 102.24 98.1 98.7 98.7 107.67 108.22 108.69 107.7 107.8 107.4
23/11/2019 00:21:56 98.8 99.38 102.24 98.1 98.7 98.7 107.43 108.17 108.69 107.7 107.8 107.4
23/11/2019 00:21:57 97.94 98.76 102.24 98.1 98.7 98.7 107.23 108.02 108.69 107.7 107.8 107.4
23/11/2019 00:21:58 98.77 99.06 102.24 98.1 98.7 98.7 107.83 107.83 108.69 107.7 107.8 107.4
23/11/2019 00:21:59 99.16 99.57 102.24 98.1 98.7 98.7 107.97 108.18 108.69 107.7 107.7 107.4
23/11/2019 00:22:00 96.19 99 102.24 98.1 98.7 98.7 107.24 108.22 108.69 107.7 107.7 107.4
23/11/2019 00:22:01 93.51 97.27 102.24 98.1 98.7 98.7 108.77 109.03 109.03 107.8 107.7 107.4
23/11/2019 00:22:02 92.08 95.22 102.24 98.1 98.7 98.7 107.93 108.71 109.03 107.8 107.7 107.4
23/11/2019 00:22:03 93.22 93.83 102.24 98.1 98.7 98.7 107.91 108.66 109.03 107.8 107.7 107.4
23/11/2019 00:22:04 95.7 95.31 102.24 98.1 98.7 98.7 108.31 108.31 109.03 107.8 107.7 107.4
23/11/2019 00:22:05 95.06 95.75 102.24 98 98.7 98.7 108.19 108.62 109.03 107.8 107.7 107.4
23/11/2019 00:22:06 95.31 95.46 102.24 98 98.7 98.7 107.48 108.28 109.03 107.8 107.7 107.4
23/11/2019 00:22:07 97.33 96.58 102.24 98 98.7 98.7 107.83 108.41 109.03 107.8 107.8 107.4
23/11/2019 00:22:08 97.43 97.48 102.24 98 98.7 98.7 106.41 107.91 109.03 107.8 107.8 107.4
23/11/2019 00:22:09 95.83 97.21 102.24 98 98.7 98.7 107.14 107.76 109.03 107.8 107.8 107.4
23/11/2019 00:22:10 96 96.58 102.24 98 98.6 98.7 107.69 107.68 109.03 107.9 107.8 107.4
23/11/2019 00:22:11 96.33 96.56 102.24 98 98.6 98.7 107.15 108.09 109.03 107.9 107.8 107.4
23/11/2019 00:22:12 96.52 96.9 102.24 98 98.6 98.7 108.05 108.09 109.03 107.9 107.8 107.4
23/11/2019 00:22:13 95.24 96.48 102.24 98 98.6 98.7 105.86 107.64 109.03 107.9 107.8 107.4
23/11/2019 00:22:14 95.32 95.64 102.24 98 98.6 98.7 107.86 107.93 109.03 107.9 107.8 107.4
23/11/2019 00:22:15 96.69 96.36 102.24 98 98.6 98.7 107.18 107.82 109.03 107.9 107.8 107.4
23/11/2019 00:22:16 95.94 96.36 102.07 97.9 98.6 98.7 107.34 107.69 109.03 107.9 107.8 107.4
23/11/2019 00:22:17 96.48 96.68 101.68 97.9 98.6 98.7 108.55 108.2 109.03 107.9 107.8 107.4
23/11/2019 00:22:18 94.6 96.46 100.91 97.9 98.6 98.7 107.25 108.39 109.03 107.9 107.8 107.4
23/11/2019 00:22:19 95.78 95.78 99.57 97.9 98.6 98.7 107.84 108.37 109.03 107.9 107.8 107.4
23/11/2019 00:22:20 96.35 96.32 99.57 97.9 98.6 98.7 106.62 108.02 109.03 107.9 107.8 107.4
23/11/2019 00:22:21 96.01 96.4 99.57 97.9 98.6 98.7 105.84 107.16 109.03 108 107.8 107.4
23/11/2019 00:22:22 94.96 96.29 99.57 97.9 98.6 98.7 106.86 107.12 109.03 108 107.8 107.4
23/11/2019 00:22:23 99.54 98.73 99.57 97.9 98.6 98.7 108.25 108.02 109.03 108 107.8 107.4
23/11/2019 00:22:24 94.32 98.41 99.57 97.8 98.6 98.7 106.93 107.63 109.03 108 107.8 107.4
23/11/2019 00:22:25 94.32 96.47 99.57 97.8 98.6 98.7 104.52 107.42 109.03 108 107.8 107.4
23/11/2019 00:22:26 95.56 96.05 99.57 97.8 98.6 98.7 101.69 105.63 109.03 108 107.8 107.4
23/11/2019 00:22:27 97.34 97.24 99.57 97.8 98.6 98.7 98.1 103.63 109.03 107.9 107.7 107.4
23/11/2019 00:22:28 94.18 96.6 99.57 97.8 98.6 98.7 94.79 100.84 109.03 107.9 107.7 107.4
23/11/2019 00:22:29 96.71 96.4 99 97.8 98.6 98.7 97.37 98.14 109.03 107.9 107.7 107.4
23/11/2019 00:22:30 93.04 96.34 98.73 97.8 98.6 98.7 94.07 97.78 109.03 107.9 107.7 107.4
23/11/2019 00:22:31 93.57 94.88 98.73 97.8 98.6 98.7 93.75 95.7 108.71 107.9 107.7 107.4
23/11/2019 00:22:32 95.11 94.95 98.73 97.8 98.6 98.7 95.8 95.69 108.66 107.8 107.7 107.4
23/11/2019 00:22:33 92.29 95.05 98.73 97.8 98.6 98.7 93.34 95.66 108.62 107.8 107.7 107.4
23/11/2019 00:22:34 94.36 94.1 98.73 97.8 98.6 98.7 94.42 94.83 108.62 107.8 107.7 107.4
23/11/2019 00:22:35 93.22 94.17 98.73 97.8 98.6 98.7 93.84 94.41 108.41 107.8 107.7 107.4
23/11/2019 00:22:36 94.53 94.61 98.73 97.8 98.6 98.7 95.32 95.22 108.41 107.8 107.7 107.4
23/11/2019 00:22:37 91.96 94.37 98.73 97.8 98.6 98.7 92.86 95.01 108.39 107.7 107.7 107.4
23/11/2019 00:22:38 92.42 93.33 98.73 97.8 98.6 98.7 92.24 93.91 108.39 107.7 107.7 107.4
23/11/2019 00:22:39 93.22 93.33 98.73 97.8 98.6 98.7 93.88 93.75 108.39 107.7 107.7 107.3
23/11/2019 00:22:40 94.96 94.95 98.73 97.8 98.6 98.7 95.61 95.4 108.39 107.7 107.7 107.3
23/11/2019 00:22:41 93.27 94.05 98.73 97.8 98.6 98.7 94.01 94.7 108.39 107.7 107.7 107.3
23/11/2019 00:22:42 95.04 95.16 98.73 97.8 98.6 98.7 95.66 95.48 108.39 107.7 107.7 107.3
23/11/2019 00:22:43 95.86 95.49 98.73 97.8 98.6 98.7 96.99 96.48 108.39 107.7 107.7 107.3
23/11/2019 00:22:44 93.63 95.9 98.73 97.8 98.6 98.7 94.62 96.89 108.39 107.6 107.6 107.3
23/11/2019 00:22:45 93.33 94.19 98.73 97.8 98.6 98.7 93.66 95.08 108.39 107.6 107.6 107.3
23/11/2019 00:22:46 93.52 94.37 98.73 97.8 98.5 98.7 94.86 94.87 108.39 107.6 107.6 107.3
23/11/2019 00:22:47 96.83 95.93 98.73 97.7 98.5 98.7 97.57 96.77 108.39 107.6 107.6 107.3
23/11/2019 00:22:48 92.75 95.93 98.73 97.7 98.5 98.7 93.22 96.71 108.37 107.5 107.6 107.3
23/11/2019 00:22:49 95.32 95.26 98.73 97.7 98.5 98.7 95.47 95.52 108.02 107.5 107.6 107.3
23/11/2019 00:22:50 94.35 95.17 98.73 97.7 98.5 98.7 95.81 95.88 108.02 107.5 107.6 107.3
23/11/2019 00:22:51 96.2 96.31 98.73 97.7 98.5 98.7 96.79 97.07 108.02 107.5 107.6 107.3
23/11/2019 00:22:52 93.68 95.4 98.73 97.7 98.5 98.7 94.06 96.15 108.02 107.5 107.6 107.3
23/11/2019 00:22:53 94.87 95.53 98.41 97.7 98.5 98.7 95.73 95.97 107.63 107.5 107.6 107.3
23/11/2019 00:22:54 97.01 96.66 97.24 97.7 98.5 98.7 98.02 97.55 107.42 107.5 107.6 107.3
23/11/2019 00:22:55 95.71 97.11 97.24 97.7 98.5 98.7 96.15 97.79 105.63 107.4 107.6 107.3
23/11/2019 00:22:56 97.47 97.12 97.24 97.7 98.5 98.7 97.44 97.29 103.63 107.4 107.6 107.3
23/11/2019 00:22:57 99.05 98.43 98.43 97.7 98.5 98.7 99.16 98.56 100.84 107.4 107.6 107.3
23/11/2019 00:22:58 100.97 100.39 100.39 97.7 98.5 98.7 100.9 100.38 100.38 107.4 107.6 107.3
23/11/2019 00:22:59 100.38 100.43 100.43 97.7 98.5 98.7 100.22 100.32 100.38 107.4 107.6 107.3
23/11/2019 00:23:00 101.94 101.55 101.55 97.8 98.5 98.7 101.73 101.37 101.37 107.3 107.6 107.3
23/11/2019 00:23:01 103.01 102.63 102.63 97.8 98.5 98.7 103.14 102.57 102.57 107.3 107.6 107.3
23/11/2019 00:23:02 104.36 103.95 103.95 97.9 98.5 98.7 103.66 103.49 103.49 107.3 107.6 107.3
23/11/2019 00:23:03 103.97 104.09 104.09 97.9 98.5 98.7 103.88 103.82 103.82 107.3 107.6 107.3
23/11/2019 00:23:04 101.64 103.78 104.09 97.9 98.5 98.7 107.2 106.44 106.44 107.3 107.6 107.3
23/11/2019 00:23:05 100.25 102.5 104.09 98 98.5 98.7 107.55 107.56 107.56 107.3 107.6 107.3
23/11/2019 00:23:06 98.51 101.17 104.09 98 98.5 98.7 108.06 108.16 108.16 107.3 107.6 107.3
23/11/2019 00:23:07 98.21 99.9 104.09 98 98.5 98.7 107.66 108.31 108.31 107.3 107.6 107.3
23/11/2019 00:23:08 100.41 100.22 104.09 98 98.5 98.7 108.01 108.1 108.31 107.3 107.6 107.3
23/11/2019 00:23:09 101.8 101.48 104.09 98 98.5 98.7 108.64 108.85 108.85 107.3 107.6 107.3
23/11/2019 00:23:10 100.03 101.13 104.09 98 98.5 98.7 108.34 108.96 108.96 107.3 107.6 107.3
23/11/2019 00:23:11 101.08 100.93 104.09 98 98.5 98.7 108.07 108.82 108.96 107.3 107.6 107.3
23/11/2019 00:23:12 100.38 101.01 104.09 98 98.5 98.7 106.71 108.29 108.96 107.3 107.6 107.3
23/11/2019 00:23:13 98.76 100.52 104.09 98.1 98.5 98.7 107.32 107.68 108.96 107.2 107.6 107.3
23/11/2019 00:23:14 98.23 99.57 104.09 98.1 98.5 98.7 107.77 107.9 108.96 107.2 107.6 107.3
23/11/2019 00:23:15 98.05 98.75 104.09 98.1 98.5 98.7 106.31 107.6 108.96 107.2 107.6 107.3
23/11/2019 00:23:16 98.93 99.12 104.09 98.1 98.5 98.7 106.87 107.63 108.96 107.2 107.7 107.3
23/11/2019 00:23:17 98.66 98.92 104.09 98.1 98.5 98.7 106.38 107.29 108.96 107.2 107.7 107.3
23/11/2019 00:23:18 99.55 99.47 104.09 98.1 98.5 98.7 107.62 107.71 108.96 107.2 107.7 107.3
23/11/2019 00:23:19 100.26 100.2 104.09 98.1 98.5 98.7 107.41 108.62 108.96 107.2 107.7 107.3
23/11/2019 00:23:20 98.28 99.78 104.09 98.1 98.5 98.7 105.71 107.47 108.96 107.2 107.7 107.3
23/11/2019 00:23:21 98.15 99.22 104.09 98.1 98.5 98.7 106.46 106.75 108.96 107.2 107.7 107.3
23/11/2019 00:23:22 97.05 98.56 104.09 98.1 98.5 98.7 105.17 106.5 108.96 107.2 107.7 107.3
23/11/2019 00:23:23 99.62 99.02 104.09 98.2 98.5 98.7 108.28 108.12 108.96 107.2 107.7 107.3
23/11/2019 00:23:24 100 99.8 104.09 98.1 98.5 98.7 107.8 108.42 108.96 107.2 107.7 107.3
23/11/2019 00:23:25 100.11 100.18 104.09 98.2 98.5 98.7 109.82 109.72 109.72 107.2 107.7 107.3
23/11/2019 00:23:26 100 100.29 104.09 98.2 98.5 98.7 109.63 110 110 107.2 107.7 107.3
23/11/2019 00:23:27 100.79 100.75 104.09 98.2 98.5 98.7 107.75 109.1 110 107.2 107.7 107.3
23/11/2019 00:23:28 96.95 100.52 104.09 98.2 98.5 98.7 107.45 108.36 110 107.2 107.7 107.3
23/11/2019 00:23:29 94.38 98.54 104.09 98.2 98.5 98.7 107.3 108.22 110 107.2 107.7 107.3
23/11/2019 00:23:30 94.98 96.03 104.09 98.2 98.5 98.7 107.64 107.94 110 107.2 107.7 107.3
23/11/2019 00:23:31 93.62 95.79 104.09 98.2 98.5 98.7 108.05 108.54 110 107.2 107.7 107.3
23/11/2019 00:23:32 95.34 95.14 104.09 98.2 98.5 98.7 108.48 108.43 110 107.2 107.7 107.3
23/11/2019 00:23:33 93.59 95.4 103.78 98.1 98.5 98.7 108.28 108.85 110 107.2 107.7 107.3
23/11/2019 00:23:34 95.54 95.2 102.5 98.1 98.5 98.7 107.95 108.46 110 107.2 107.7 107.3
23/11/2019 00:23:35 93.49 95.14 101.48 98.1 98.5 98.7 107.69 108.41 110 107.2 107.7 107.3
23/11/2019 00:23:36 95.32 95.39 101.48 98 98.5 98.7 108.43 108.96 110 107.3 107.7 107.3
23/11/2019 00:23:37 93.28 94.92 101.48 98 98.5 98.7 107.24 108.5 110 107.3 107.7 107.3
23/11/2019 00:23:38 93.58 94.45 101.48 98 98.4 98.7 108.1 108.62 110 107.3 107.7 107.3
23/11/2019 00:23:39 92.9 93.66 101.13 98 98.4 98.7 107.17 108.07 110 107.3 107.7 107.3
23/11/2019 00:23:40 93.6 94.14 101.01 98 98.4 98.7 108.89 108.58 110 107.3 107.7 107.3
23/11/2019 00:23:41 94.75 94.47 101.01 97.9 98.4 98.7 107.24 108.36 110 107.3 107.7 107.3
23/11/2019 00:23:42 93.05 94.84 100.75 97.9 98.4 98.7 107.05 108.14 110 107.3 107.7 107.3
23/11/2019 00:23:43 94.59 94.34 100.75 97.9 98.4 98.7 107.33 107.78 110 107.3 107.7 107.3
23/11/2019 00:23:44 93.88 94.87 100.75 97.9 98.4 98.7 107.46 107.9 110 107.4 107.7 107.3
23/11/2019 00:23:45 99.45 98.19 100.75 97.9 98.4 98.7 108.75 108.31 110 107.4 107.7 107.3
23/11/2019 00:23:46 96.64 97.71 100.75 97.8 98.4 98.7 108.7 108.71 110 107.4 107.7 107.3
23/11/2019 00:23:47 98.34 97.9 100.75 97.8 98.4 98.7 108.45 108.92 110 107.4 107.8 107.3
23/11/2019 00:23:48 97.52 98.21 100.75 97.8 98.4 98.7 106.77 108.85 110 107.4 107.8 107.3
23/11/2019 00:23:49 96.86 97.66 100.75 97.8 98.4 98.7 107.83 108.41 110 107.4 107.8 107.3
23/11/2019 00:23:50 98.21 98.13 100.75 97.8 98.4 98.7 107.51 108.19 110 107.4 107.8 107.3
23/11/2019 00:23:51 97.71 98.22 100.75 97.8 98.4 98.7 108.55 108.76 110 107.4 107.8 107.3
23/11/2019 00:23:52 97.6 98.19 100.75 97.8 98.4 98.7 107.96 108.38 110 107.4 107.8 107.3
23/11/2019 00:23:53 98.34 98.52 100.75 97.8 98.4 98.7 108.59 108.87 110 107.5 107.8 107.3
23/11/2019 00:23:54 98.47 98.74 100.75 97.8 98.4 98.7 107.74 108.37 110 107.5 107.8 107.3
23/11/2019 00:23:55 96.84 98.34 100.75 97.8 98.4 98.7 108.17 108.94 110 107.5 107.8 107.3
23/11/2019 00:23:56 96.55 97.35 100.75 97.8 98.4 98.7 107.22 107.91 109.1 107.5 107.8 107.3
23/11/2019 00:23:57 98.02 98.12 100.52 97.7 98.4 98.7 107.35 108.15 108.96 107.5 107.8 107.3
23/11/2019 00:23:58 97.95 98.19 98.74 97.7 98.4 98.7 108.05 107.87 108.96 107.5 107.8 107.3
23/11/2019 00:23:59 95.43 97.98 98.74 97.7 98.4 98.7 107.34 108.08 108.96 107.5 107.8 107.3
23/11/2019 00:24:00 98.67 98.08 98.74 97.7 98.4 98.7 108.54 108.63 108.96 107.5 107.8 107.3
23/11/2019 00:24:01 97.6 98.37 98.74 97.7 98.4 98.7 107.31 108.47 108.96 107.5 107.8 107.3
23/11/2019 00:24:02 98.54 98.43 98.74 97.7 98.4 98.7 108.73 108.97 108.97 107.6 107.8 107.3
23/11/2019 00:24:03 97.76 98.47 98.74 97.7 98.4 98.7 107.09 108.53 108.97 107.6 107.8 107.3
23/11/2019 00:24:04 98.52 98.82 98.82 97.7 98.4 98.7 108.13 108.37 108.97 107.6 107.8 107.3
23/11/2019 00:24:05 98.17 98.83 98.83 97.7 98.4 98.7 107.55 108.13 108.97 107.6 107.8 107.3
23/11/2019 00:24:06 98.25 98.81 98.83 97.7 98.4 98.7 108.54 108.58 108.97 107.6 107.8 107.3
23/11/2019 00:24:07 99.21 99.32 99.32 97.7 98.4 98.7 108.53 108.69 108.97 107.6 107.8 107.3
23/11/2019 00:24:08 97.69 98.86 99.32 97.7 98.4 98.7 108.2 109.08 109.08 107.6 107.8 107.3
23/11/2019 00:24:09 97.98 98.51 99.32 97.7 98.4 98.7 108.4 108.57 109.08 107.7 107.8 107.3
23/11/2019 00:24:10 97.04 97.87 99.32 97.6 98.4 98.7 108.27 108.93 109.08 107.7 107.8 107.3
23/11/2019 00:24:11 98.9 98.55 99.32 97.7 98.4 98.7 108.19 108.64 109.08 107.7 107.8 107.3
23/11/2019 00:24:12 97.78 98.44 99.32 97.7 98.4 98.7 107.43 108.34 109.08 107.7 107.8 107.3
23/11/2019 00:24:13 101.35 100.62 100.62 97.7 98.4 98.7 108.13 108.46 109.08 107.7 107.8 107.3
23/11/2019 00:24:14 100.44 100.68 100.68 97.7 98.4 98.7 107.24 108.26 109.08 107.7 107.8 107.3
23/11/2019 00:24:15 99.64 100.91 100.91 97.7 98.4 98.7 107.58 108.06 109.08 107.6 107.8 107.3
23/11/2019 00:24:16 96.22 99.88 100.91 97.7 98.4 98.7 107.97 108.19 109.08 107.6 107.8 107.3
23/11/2019 00:24:17 97.36 98.28 100.91 97.7 98.4 98.7 108.42 108.55 109.08 107.6 107.8 107.3
23/11/2019 00:24:18 95.06 97.47 100.91 97.7 98.4 98.7 108.54 108.67 109.08 107.6 107.8 107.3
23/11/2019 00:24:19 95.44 96.43 100.91 97.7 98.4 98.7 107.73 108.4 109.08 107.6 107.8 107.3
23/11/2019 00:24:20 96.07 96.06 100.91 97.8 98.4 98.7 108.2 108.37 109.08 107.6 107.8 107.3
23/11/2019 00:24:21 95.06 96.29 100.91 97.8 98.4 98.6 108.22 108.71 109.08 107.6 107.8 107.3
23/11/2019 00:24:22 97.77 97.28 100.91 97.8 98.4 98.6 108.02 108.27 109.08 107.6 107.7 107.3
23/11/2019 00:24:23 95.71 97.8 100.91 97.8 98.4 98.6 108.37 108.75 109.08 107.6 107.7 107.3
23/11/2019 00:24:24 97.93 97.38 100.91 97.8 98.4 98.6 108.64 108.63 109.08 107.6 107.7 107.3
23/11/2019 00:24:25 94 97.38 100.91 97.8 98.4 98.6 107.74 108.7 109.08 107.6 107.7 107.3
23/11/2019 00:24:26 97.38 97.02 100.91 97.8 98.4 98.6 108.33 108.6 109.08 107.5 107.7 107.3
23/11/2019 00:24:27 95.55 96.75 100.91 97.8 98.4 98.6 107.48 108.36 109.08 107.5 107.7 107.3
23/11/2019 00:24:28 97.1 97.2 100.91 97.8 98.4 98.6 108.12 108.5 109.08 107.5 107.7 107.3
23/11/2019 00:24:29 95.78 96.67 100.91 97.7 98.4 98.6 107.35 108.04 109.08 107.5 107.7 107.3
23/11/2019 00:24:30 97.39 97.48 100.91 97.7 98.4 98.6 108.28 108.42 109.08 107.5 107.7 107.3
23/11/2019 00:24:31 95.64 96.78 100.91 97.7 98.4 98.6 108.05 108.12 109.08 107.5 107.7 107.3
23/11/2019 00:24:32 97.39 97.52 100.91 97.7 98.4 98.6 108.04 108.52 109.08 107.5 107.7 107.3
23/11/2019 00:24:33 96.31 96.51 100.91 97.7 98.4 98.6 108.53 108.69 109.08 107.5 107.7 107.3
23/11/2019 00:24:34 95.19 96.51 100.91 97.7 98.4 98.6 107.61 108.55 109.08 107.5 107.7 107.3
23/11/2019 00:24:35 96.91 96.56 100.91 97.7 98.4 98.6 108.31 108.57 109.08 107.5 107.7 107.3
23/11/2019 00:24:36 95.11 96.72 100.91 97.7 98.4 98.6 108.49 108.65 109.08 107.4 107.7 107.3
23/11/2019 00:24:37 98.25 97.73 100.91 97.7 98.4 98.6 108.63 108.63 109.08 107.4 107.7 107.3
23/11/2019 00:24:38 94.95 97.73 100.91 97.7 98.4 98.6 107.98 108.66 108.93 107.4 107.7 107.3
23/11/2019 00:24:39 98.36 97.99 100.91 97.7 98.4 98.6 109.01 109.13 109.13 107.4 107.7 107.3
23/11/2019 00:24:40 94.41 97.68 100.91 97.7 98.4 98.6 108.1 108.88 109.13 107.4 107.7 107.3
23/11/2019 00:24:41 97.44 97.28 100.91 97.7 98.3 98.6 107.68 108.52 109.13 107.4 107.7 107.3
23/11/2019 00:24:42 95.75 96.85 100.91 97.7 98.3 98.6 107.01 108.1 109.13 107.4 107.7 107.3
23/11/2019 00:24:43 96.1 97.23 100.91 97.7 98.3 98.6 107.8 107.8 109.13 107.4 107.7 107.3
23/11/2019 00:24:44 98.29 97.93 100.91 97.7 98.3 98.6 107.65 107.84 109.13 107.4 107.7 107.3
23/11/2019 00:24:45 96.25 97.87 99.88 97.7 98.3 98.6 107.44 108.07 109.13 107.4 107.7 107.3
23/11/2019 00:24:46 97.15 97.18 98.28 97.7 98.3 98.6 107.07 107.76 109.13 107.4 107.7 107.3
23/11/2019 00:24:47 97.84 98 98 97.8 98.3 98.6 106.89 107.73 109.13 107.3 107.7 107.3
23/11/2019 00:24:48 97.37 97.8 98 97.8 98.3 98.6 106.95 107.4 109.13 107.3 107.7 107.3
23/11/2019 00:24:49 96.07 97.28 98 97.7 98.3 98.6 107.1 107.57 109.13 107.3 107.7 107.3
23/11/2019 00:24:50 97.75 97.74 98 97.7 98.3 98.6 107.59 107.45 109.13 107.3 107.8 107.3
23/11/2019 00:24:51 97.77 97.59 98 97.7 98.3 98.6 106.67 107.44 109.13 107.3 107.8 107.3
23/11/2019 00:24:52 97.65 97.85 98 97.7 98.3 98.6 107.7 107.93 109.13 107.3 107.8 107.3
23/11/2019 00:24:53 98.45 98.29 98.29 97.7 98.3 98.6 107.21 107.87 109.13 107.3 107.8 107.3
23/11/2019 00:24:54 97.53 98.36 98.36 97.7 98.3 98.6 107.53 107.97 109.13 107.2 107.8 107.3
23/11/2019 00:24:55 96.47 97.96 98.36 97.7 98.3 98.6 107.44 107.9 109.13 107.2 107.8 107.3
23/11/2019 00:24:56 97.81 97.94 98.36 97.7 98.3 98.6 107.99 107.96 109.13 107.2 107.8 107.3
23/11/2019 00:24:57 97.89 98.29 98.36 97.7 98.3 98.6 107.68 107.94 109.13 107.2 107.8 107.3
23/11/2019 00:24:58 94.88 98.07 98.36 97.7 98.3 98.6 107.63 108.23 109.13 107.2 107.8 107.3
23/11/2019 00:24:59 99.05 98.39 98.39 97.7 98.4 98.6 107.81 107.99 109.13 107.2 107.8 107.3
23/11/2019 00:25:00 96.99 98.37 98.39 97.7 98.4 98.6 108.12 108.77 109.13 107.2 107.8 107.3
23/11/2019 00:25:01 98.14 98.11 98.39 97.7 98.4 98.6 108.58 108.45 109.13 107.2 107.8 107.3
23/11/2019 00:25:02 98.94 98.91 98.91 97.7 98.4 98.6 108.53 108.94 109.13 107.1 107.8 107.3
23/11/2019 00:25:03 96.93 98.44 98.91 97.7 98.4 98.6 107.98 108.68 109.13 107.1 107.8 107.3
23/11/2019 00:25:04 99.23 98.81 98.91 97.7 98.4 98.6 107.3 108.42 109.13 107.1 107.8 107.3
23/11/2019 00:25:05 98.65 98.79 98.91 97.7 98.4 98.6 107.91 108.39 109.13 107.1 107.8 107.3
23/11/2019 00:25:06 99.98 99.93 99.93 97.7 98.4 98.6 107.82 108.35 109.13 107.1 107.8 107.3
23/11/2019 00:25:07 98.1 99.91 99.93 97.7 98.4 98.6 108.87 109.14 109.14 107.1 107.8 107.3
23/11/2019 00:25:08 97.55 99.18 99.93 97.7 98.4 98.6 107.19 108.72 109.14 107.1 107.8 107.3
23/11/2019 00:25:09 96.47 98.31 99.93 97.7 98.4 98.6 108.75 108.71 109.14 107.1 107.8 107.3
23/11/2019 00:25:10 99 98.64 99.93 97.8 98.4 98.6 107.53 108.26 109.14 107.1 107.8 107.3
23/11/2019 00:25:11 98.26 98.89 99.93 97.8 98.4 98.6 107.44 108.25 109.14 107.1 107.8 107.3
23/11/2019 00:25:12 100.01 99.76 99.93 97.8 98.4 98.6 107.83 108.1 109.14 107.1 107.8 107.3
23/11/2019 00:25:13 100.36 100.58 100.58 97.8 98.4 98.6 107.86 108.47 109.14 107.1 107.8 107.3
23/11/2019 00:25:14 100.65 100.59 100.59 97.8 98.4 98.6 108.39 108.38 109.14 107.1 107.8 107.3
23/11/2019 00:25:15 96.95 100.34 100.59 97.8 98.4 98.6 107.91 108.32 109.14 107.1 107.7 107.3
23/11/2019 00:25:16 97.24 98.42 100.59 97.8 98.4 98.6 108.16 108.29 109.14 107.1 107.7 107.3
23/11/2019 00:25:17 95.94 97.75 100.59 97.8 98.4 98.6 107.9 108.45 109.14 107.1 107.7 107.3
23/11/2019 00:25:18 96 96.81 100.59 97.8 98.4 98.6 107.42 108.14 109.14 107.1 107.7 107.3
23/11/2019 00:25:19 96.03 96.38 100.59 97.8 98.4 98.6 107.86 108.22 109.14 107.1 107.7 107.3
23/11/2019 00:25:20 96.48 96.81 100.59 97.8 98.4 98.6 108.01 108.5 109.14 107.1 107.7 107.3
23/11/2019 00:25:21 96.04 96.62 100.59 97.8 98.3 98.6 108.21 108.26 109.14 107.1 107.7 107.3
23/11/2019 00:25:22 98.56 98.23 100.59 97.8 98.3 98.6 108.7 108.83 109.14 107.2 107.7 107.3
23/11/2019 00:25:23 97.4 97.66 100.59 97.8 98.3 98.6 108.85 108.85 109.14 107.2 107.7 107.3
23/11/2019 00:25:24 96.99 98.16 100.59 97.8 98.3 98.6 108.04 108.99 109.14 107.2 107.7 107.3
23/11/2019 00:25:25 97.02 97.24 100.59 97.8 98.3 98.6 107.73 108.26 109.14 107.2 107.7 107.3
23/11/2019 00:25:26 97.14 97.61 100.59 97.8 98.3 98.6 107.95 108.46 109.14 107.2 107.7 107.3
23/11/2019 00:25:27 97.66 97.59 100.59 97.8 98.3 98.6 107.96 108.12 109.14 107.2 107.7 107.3
23/11/2019 00:25:28 96.54 97.65 100.59 97.8 98.3 98.6 108.88 108.86 109.14 107.2 107.7 107.3
23/11/2019 00:25:29 98.95 98.53 100.59 97.8 98.3 98.6 108.27 109.03 109.14 107.2 107.7 107.3
23/11/2019 00:25:30 96.93 98.33 100.59 97.8 98.3 98.6 107.07 108.47 109.14 107.2 107.7 107.3
23/11/2019 00:25:31 97.69 97.95 100.59 97.8 98.3 98.6 107.05 107.76 109.14 107.2 107.7 107.3
23/11/2019 00:25:32 97.51 97.9 100.59 97.8 98.3 98.6 110.08 109.72 109.72 107.2 107.7 107.3
23/11/2019 00:25:33 96.71 97.45 100.59 97.8 98.3 98.6 109.12 109.68 109.72 107.2 107.7 107.3
23/11/2019 00:25:34 96.05 97.07 100.59 97.9 98.3 98.6 109.06 109.64 109.72 107.2 107.7 107.3
23/11/2019 00:25:35 98.4 98 100.59 97.8 98.3 98.6 108.54 108.94 109.72 107.2 107.7 107.3
23/11/2019 00:25:36 98.02 98.4 100.59 97.8 98.3 98.6 108.88 109.08 109.72 107.2 107.7 107.3
23/11/2019 00:25:37 98.36 99.12 100.59 97.8 98.3 98.6 109.54 109.8 109.8 107.2 107.7 107.3
23/11/2019 00:25:38 98.55 98.59 100.59 97.8 98.3 98.6 108.46 109.28 109.8 107.2 107.7 107.3
23/11/2019 00:25:39 97.17 98.68 100.59 97.8 98.3 98.6 107.51 109.23 109.8 107.2 107.7 107.3
23/11/2019 00:25:40 98.37 98.21 100.59 97.8 98.3 98.6 108.73 108.72 109.8 107.2 107.7 107.3
23/11/2019 00:25:41 97.03 98.31 100.59 97.8 98.3 98.6 108 108.63 109.8 107.2 107.8 107.3
23/11/2019 00:25:42 100.25 99.56 100.59 97.8 98.3 98.6 108.68 108.97 109.8 107.3 107.8 107.3
23/11/2019 00:25:43 98.54 99.45 100.59 97.8 98.3 98.6 108.1 108.76 109.8 107.3 107.8 107.3
23/11/2019 00:25:44 100.27 100.47 100.47 97.8 98.3 98.6 108.99 109.19 109.8 107.3 107.8 107.3
23/11/2019 00:25:45 96.56 99.69 100.47 97.8 98.3 98.6 108.53 109.23 109.8 107.3 107.8 107.3
23/11/2019 00:25:46 96.16 97.97 100.47 97.8 98.3 98.6 109.23 109.44 109.8 107.3 107.8 107.3
23/11/2019 00:25:47 99.33 98.89 100.47 97.8 98.3 98.6 108.92 109.46 109.8 107.3 107.8 107.3
23/11/2019 00:25:48 99.29 100 100.47 97.8 98.3 98.6 109.37 109.33 109.8 107.3 107.8 107.3
23/11/2019 00:25:49 96.31 98.76 100.47 97.8 98.3 98.6 108.56 109.42 109.8 107.3 107.8 107.3
23/11/2019 00:25:50 99.01 98.8 100.47 97.8 98.3 98.6 108.54 108.9 109.8 107.3 107.8 107.3
23/11/2019 00:25:51 100.13 100.25 100.47 97.8 98.3 98.6 108.3 108.78 109.8 107.3 107.8 107.3
23/11/2019 00:25:52 97.12 100.22 100.47 97.8 98.2 98.6 108.54 109.1 109.8 107.3 107.8 107.3
23/11/2019 00:25:53 97.77 98.52 100.47 97.8 98.2 98.6 109.24 109.28 109.8 107.3 107.8 107.3
23/11/2019 00:25:54 97.92 98.25 100.47 97.8 98.2 98.6 109.99 109.69 109.8 107.3 107.8 107.3
23/11/2019 00:25:55 101.24 100.9 100.9 97.8 98.2 98.6 108.59 109.63 109.8 107.3 107.8 107.3
23/11/2019 00:25:56 96.77 100.67 100.9 97.8 98.2 98.6 107.93 109.31 109.8 107.3 107.8 107.3
23/11/2019 00:25:57 93.67 98.59 100.9 97.7 98.2 98.6 97.54 108.29 109.8 107.3 107.8 107.3
23/11/2019 00:25:58 102.72 101.75 101.75 97.8 98.2 98.6 105.41 105.77 109.8 107.3 107.8 107.3
23/11/2019 00:25:59 104.29 104.02 104.02 97.8 98.2 98.6 107.92 107.32 109.8 107.3 107.8 107.3
23/11/2019 00:26:00 99.96 102.85 104.02 97.8 98.2 98.6 107.39 107.51 109.8 107.3 107.8 107.3
23/11/2019 00:26:01 100.23 101.36 104.02 97.8 98.2 98.6 107.63 107.94 109.8 107.3 107.8 107.3
23/11/2019 00:26:02 100.65 100.96 104.02 97.9 98.2 98.6 108.26 108.5 109.8 107.3 107.8 107.3
23/11/2019 00:26:03 101.43 101.53 104.02 97.9 98.2 98.6 107.74 108.05 109.8 107.3 107.8 107.3
23/11/2019 00:26:04 99.34 101.02 104.02 97.9 98.2 98.6 106.86 107.83 109.8 107.3 107.8 107.3
23/11/2019 00:26:05 97.15 99.97 104.02 97.9 98.2 98.6 108.54 108.25 109.8 107.3 107.8 107.3
23/11/2019 00:26:06 99.25 99.5 104.02 97.9 98.2 98.6 108.07 108.71 109.8 107.3 107.8 107.3
23/11/2019 00:26:07 97.33 99.5 104.02 97.9 98.2 98.6 107.05 107.92 109.69 107.3 107.8 107.3
23/11/2019 00:26:08 95.88 97.63 104.02 97.9 98.2 98.6 106.69 107.4 109.69 107.3 107.8 107.3
23/11/2019 00:26:09 96.98 97.09 104.02 97.9 98.2 98.6 108.33 107.98 109.69 107.3 107.8 107.3
23/11/2019 00:26:10 100.7 99.91 104.02 97.9 98.2 98.6 107.55 108.07 109.69 107.3 107.8 107.3
23/11/2019 00:26:11 95.81 99.81 104.02 97.9 98.2 98.6 106.61 107.72 109.69 107.3 107.8 107.3
23/11/2019 00:26:12 96.66 97.67 104.02 97.9 98.2 98.6 107.12 107.25 109.69 107.3 107.8 107.3
23/11/2019 00:26:13 98.45 98.21 104.02 97.9 98.2 98.6 108.88 108.24 109.69 107.3 107.8 107.3
23/11/2019 00:26:14 99.2 99.22 104.02 97.9 98.2 98.6 106.98 108.24 109.69 107.3 107.8 107.3
23/11/2019 00:26:15 95.99 99.17 104.02 97.9 98.2 98.6 106.63 107.6 109.69 107.3 107.8 107.3
23/11/2019 00:26:16 96.44 97.42 104.02 97.9 98.2 98.6 107.61 107.68 109.69 107.3 107.8 107.3
23/11/2019 00:26:17 98.48 98.25 104.02 97.9 98.3 98.6 108.58 108.48 109.69 107.3 107.8 107.3
23/11/2019 00:26:18 98.58 99.1 104.02 98 98.3 98.6 107.28 108.36 109.69 107.3 107.8 107.3
23/11/2019 00:26:19 95.05 98.18 104.02 98 98.3 98.6 107.34 107.86 109.69 107.3 107.8 107.3
23/11/2019 00:26:20 95.26 96.85 104.02 97.9 98.2 98.6 107.13 107.95 109.69 107.3 107.8 107.3
23/11/2019 00:26:21 98.58 97.96 104.02 98 98.2 98.6 106.56 107.61 109.69 107.3 107.7 107.3
23/11/2019 00:26:22 100.61 99.76 104.02 98 98.3 98.6 106.76 106.99 109.69 107.3 107.7 107.3
23/11/2019 00:26:23 97.08 99.87 104.02 98 98.3 98.6 107.16 107.37 109.69 107.3 107.7 107.3
23/11/2019 00:26:24 96.5 98.23 104.02 98 98.2 98.6 108.2 108.08 109.63 107.3 107.7 107.3
23/11/2019 00:26:25 100.46 99.93 104.02 98 98.2 98.6 108.64 108.67 109.31 107.3 107.7 107.3
23/11/2019 00:26:26 99.22 100.67 104.02 98 98.2 98.6 107.5 108.16 108.71 107.3 107.7 107.3
23/11/2019 00:26:27 97.81 99.15 104.02 98 98.2 98.6 107.97 108.3 108.71 107.3 107.7 107.3
23/11/2019 00:26:28 98.34 98.67 104.02 98 98.2 98.6 108.82 108.69 108.71 107.3 107.7 107.3
23/11/2019 00:26:29 99.84 99.83 102.85 98 98.2 98.6 107.1 108.53 108.71 107.3 107.7 107.3
23/11/2019 00:26:30 96.66 99.82 101.53 98 98.2 98.5 106.46 107.78 108.71 107.3 107.7 107.3
23/11/2019 00:26:31 98.9 98.82 101.53 98 98.2 98.5 107.1 107.3 108.71 107.3 107.7 107.3
23/11/2019 00:26:32 99.38 99.39 101.53 98 98.2 98.5 108.69 108.05 108.71 107.3 107.7 107.3
23/11/2019 00:26:33 100.74 100.55 101.02 98 98.2 98.5 107.27 108.05 108.71 107.3 107.7 107.3
23/11/2019 00:26:34 96.22 100.35 100.67 98 98.2 98.5 107.03 107.78 108.71 107.3 107.7 107.3
23/11/2019 00:26:35 94.93 98.24 100.67 98 98.2 98.5 108.08 107.93 108.71 107.3 107.7 107.3
23/11/2019 00:26:36 98.13 97.89 100.67 98 98.2 98.5 108.41 108.39 108.69 107.3 107.7 107.3
23/11/2019 00:26:37 100.13 99.84 100.67 98 98.2 98.5 106.81 108.24 108.69 107.3 107.7 107.3
23/11/2019 00:26:38 97.95 98.94 100.67 98 98.2 98.5 107 107.41 108.69 107.3 107.7 107.3
23/11/2019 00:26:39 98.92 99.86 100.67 98 98.2 98.5 108.19 108.16 108.69 107.3 107.7 107.3
23/11/2019 00:26:40 97.84 98.37 100.67 98 98.2 98.5 107.34 108.27 108.69 107.3 107.7 107.3
23/11/2019 00:26:41 100.86 99.97 100.67 98 98.2 98.5 107.04 107.63 108.69 107.3 107.7 107.3
23/11/2019 00:26:42 99.73 100.13 100.67 98 98.2 98.5 107.84 107.96 108.69 107.3 107.7 107.3
23/11/2019 00:26:43 99.71 100.39 100.67 98 98.2 98.5 107.71 107.96 108.69 107.3 107.7 107.3
23/11/2019 00:26:44 97.57 99.7 100.67 98 98.2 98.5 107.38 107.99 108.69 107.3 107.6 107.3
23/11/2019 00:26:45 99.79 99.95 100.67 98 98.2 98.5 107.14 107.65 108.69 107.3 107.6 107.3
23/11/2019 00:26:46 96.31 98.9 100.67 98 98.2 98.5 106.95 107.17 108.69 107.3 107.6 107.3
23/11/2019 00:26:47 98.19 98.14 100.67 97.9 98.2 98.5 108.32 107.99 108.69 107.3 107.6 107.3
23/11/2019 00:26:48 101.21 100.63 100.67 97.9 98.2 98.5 107.45 108.11 108.69 107.3 107.6 107.3
23/11/2019 00:26:49 96.83 100.61 100.67 97.9 98.2 98.5 106.9 107.89 108.69 107.3 107.6 107.3
23/11/2019 00:26:50 96.04 98.5 100.67 97.9 98.2 98.5 107.07 107.45 108.69 107.3 107.6 107.3
23/11/2019 00:26:51 97.58 97.86 100.67 97.9 98.2 98.5 108.43 108.19 108.69 107.3 107.6 107.3
23/11/2019 00:26:52 100.09 99.56 100.67 97.9 98.2 98.5 107.21 107.96 108.69 107.3 107.6 107.3
23/11/2019 00:26:53 98.19 99.51 100.67 97.9 98.2 98.5 106.61 107.73 108.69 107.3 107.6 107.3
23/11/2019 00:26:54 99.07 99.55 100.67 97.9 98.2 98.5 107.54 107.4 108.69 107.3 107.6 107.3
23/11/2019 00:26:55 98.54 99.08 100.67 97.9 98.2 98.5 107.98 107.93 108.69 107.3 107.7 107.3
23/11/2019 00:26:56 100.25 100.3 100.63 97.9 98.2 98.5 107.37 107.9 108.69 107.3 107.7 107.3
23/11/2019 00:26:57 99.32 99.9 100.63 98 98.2 98.5 106.68 107.74 108.69 107.3 107.7 107.3
23/11/2019 00:26:58 101.11 100.63 100.63 98 98.2 98.5 107.08 107.39 108.53 107.3 107.7 107.3
23/11/2019 00:26:59 98.94 100.59 100.63 98 98.2 98.5 106.96 107.42 108.39 107.3 107.7 107.3
23/11/2019 00:27:00 100.61 100.77 100.77 98 98.2 98.5 106.61 107.17 108.39 107.3 107.7 107.3
23/11/2019 00:27:01 98.16 100.07 100.77 98 98.2 98.5 106.43 106.95 108.39 107.3 107.7 107.3
23/11/2019 00:27:02 95.72 98.95 100.77 98 98.2 98.5 107.57 107.38 108.39 107.3 107.7 107.3
23/11/2019 00:27:03 97.6 97.65 100.77 98 98.2 98.5 107.44 107.83 108.39 107.3 107.7 107.3
23/11/2019 00:27:04 98.65 98.73 100.77 98 98.2 98.5 107.32 107.51 108.39 107.3 107.7 107.3
23/11/2019 00:27:05 99.55 99.51 100.77 98 98.2 98.5 106.99 107.29 108.39 107.3 107.7 107.3
23/11/2019 00:27:06 97.74 98.96 100.77 98 98.2 98.5 108.7 108.35 108.35 107.3 107.7 107.3
23/11/2019 00:27:07 100.07 99.87 100.77 98 98.2 98.5 106.55 108.36 108.36 107.3 107.7 107.3
23/11/2019 00:27:08 97.39 99.85 100.77 98 98.2 98.5 105.88 107.38 108.36 107.3 107.7 107.3
23/11/2019 00:27:09 97.47 98.37 100.77 98 98.2 98.5 107.51 107.25 108.36 107.3 107.7 107.3
23/11/2019 00:27:10 97.73 98.2 100.77 98.1 98.2 98.5 108.78 108.16 108.36 107.3 107.7 107.3
23/11/2019 00:27:11 99.72 99.32 100.77 98.1 98.2 98.5 107.5 108.38 108.38 107.3 107.7 107.3
23/11/2019 00:27:12 98.88 99.29 100.77 98.1 98.2 98.5 107.23 107.95 108.38 107.3 107.7 107.3
23/11/2019 00:27:13 99.24 99.79 100.77 98.1 98.1 98.5 108.36 108.1 108.38 107.3 107.7 107.3
23/11/2019 00:27:14 97.86 99.45 100.77 98.1 98.1 98.5 108.23 108.5 108.5 107.3 107.7 107.3
23/11/2019 00:27:15 93.73 98.05 100.77 98.1 98.1 98.5 106.08 108.12 108.5 107.3 107.7 107.3
23/11/2019 00:27:16 93.95 95.92 100.77 98.1 98.1 98.5 105.59 107.17 108.5 107.3 107.7 107.3
23/11/2019 00:27:17 93.86 95.33 100.77 98.1 98.1 98.5 106.12 106.52 108.5 107.3 107.7 107.3
23/11/2019 00:27:18 93.79 94.84 100.77 98.1 98.1 98.5 105.97 106.52 108.5 107.3 107.7 107.3
23/11/2019 00:27:19 93.62 94.8 100.77 98.1 98.1 98.5 105.92 106.46 108.5 107.3 107.7 107.3
23/11/2019 00:27:20 94.75 94.31 100.77 98.1 98.1 98.5 105.96 106.46 108.5 107.3 107.7 107.3
23/11/2019 00:27:21 95.28 95.47 100.77 98.1 98.1 98.5 106.26 106.39 108.5 107.3 107.7 107.3
23/11/2019 00:27:22 95.79 96.45 100.77 98.1 98.1 98.4 106.75 106.97 108.5 107.3 107.7 107.3
23/11/2019 00:27:23 93.36 95.46 100.77 98.1 98.1 98.4 106.38 106.69 108.5 107.3 107.7 107.3
23/11/2019 00:27:24 93.52 94.57 100.77 98.1 98.1 98.4 106.33 106.63 108.5 107.3 107.7 107.3
23/11/2019 00:27:25 95.04 95.05 100.77 98.1 98.1 98.4 106.22 106.71 108.5 107.3 107.7 107.3
23/11/2019 00:27:26 93.67 94.77 100.77 98 98.1 98.4 105.98 106.6 108.5 107.3 107.7 107.3
23/11/2019 00:27:27 94.23 94.72 100.77 98 98.1 98.4 106.09 106.45 108.5 107.3 107.7 107.3
23/11/2019 00:27:28 95.62 95.59 100.77 98 98.1 98.4 106.04 106.53 108.5 107.3 107.7 107.3
23/11/2019 00:27:29 98.04 97.49 100.77 98 98.1 98.4 107.56 107.07 108.5 107.3 107.7 107.3
23/11/2019 00:27:30 100.13 99.49 100.07 98.1 98.1 98.4 107.53 107.5 108.5 107.3 107.7 107.3
23/11/2019 00:27:31 98.53 99.47 99.87 98.1 98.1 98.4 107.34 107.71 108.5 107.3 107.7 107.3
23/11/2019 00:27:32 95.93 98.73 99.87 98.1 98.1 98.4 107.97 107.89 108.5 107.4 107.7 107.3
23/11/2019 00:27:33 98.71 98.54 99.87 98.1 98.1 98.4 108.85 108.61 108.61 107.4 107.7 107.3
23/11/2019 00:27:34 100.26 100.5 100.5 98.1 98.1 98.4 107.76 108.61 108.61 107.4 107.7 107.3
23/11/2019 00:27:35 94.38 99.58 100.5 98.1 98.1 98.4 107.9 108.31 108.61 107.4 107.7 107.3
23/11/2019 00:27:36 94.44 97.11 100.5 98.1 98.1 98.4 107.87 108.24 108.61 107.4 107.7 107.3
23/11/2019 00:27:37 98.49 98.19 100.5 98.1 98.1 98.4 107.67 108.4 108.61 107.4 107.7 107.3
23/11/2019 00:27:38 100 100.33 100.5 98.1 98.1 98.4 107.61 108.18 108.61 107.5 107.7 107.3
23/11/2019 00:27:39 98.87 99.17 100.5 98.2 98.1 98.4 107.84 108.2 108.61 107.5 107.7 107.3
23/11/2019 00:27:40 96.62 99.57 100.5 98.2 98.1 98.4 107.46 107.92 108.61 107.5 107.7 107.3
23/11/2019 00:27:41 98.54 98.35 100.5 98.2 98.1 98.4 107.83 108.26 108.61 107.5 107.7 107.3
23/11/2019 00:27:42 100.65 100.67 100.67 98.2 98.1 98.4 108.08 108.1 108.61 107.5 107.7 107.3
23/11/2019 00:27:43 94.85 99.19 100.67 98.2 98.1 98.4 107.78 107.99 108.61 107.5 107.7 107.3
23/11/2019 00:27:44 94.37 96.94 100.67 98.2 98 98.4 107.58 107.98 108.61 107.5 107.7 107.3
23/11/2019 00:27:45 99.63 99.05 100.67 98.2 98 98.4 107.06 108.03 108.61 107.6 107.7 107.3
23/11/2019 00:27:46 97.95 99.23 100.67 98.2 98 98.3 107.12 107.82 108.61 107.6 107.7 107.3
23/11/2019 00:27:47 99.01 99.11 100.67 98.2 98 98.3 107.37 107.69 108.61 107.6 107.7 107.3
23/11/2019 00:27:48 95.53 98.53 100.67 98.2 98 98.3 107.36 107.68 108.61 107.6 107.7 107.3
23/11/2019 00:27:49 101.26 100.35 100.67 98.2 98 98.3 107.73 107.85 108.61 107.6 107.7 107.3
23/11/2019 00:27:50 98.81 100.35 100.67 98.3 98 98.3 107.79 108.11 108.61 107.6 107.7 107.3
23/11/2019 00:27:51 95.92 99.22 100.67 98.3 98 98.3 107.03 108 108.61 107.6 107.6 107.3
23/11/2019 00:27:52 97.91 98.18 100.67 98.3 98 98.3 107.6 107.56 108.61 107.6 107.6 107.3
23/11/2019 00:27:53 99.86 99.29 100.67 98.3 98 98.3 106.99 107.52 108.61 107.7 107.6 107.3
23/11/2019 00:27:54 97.62 99.28 100.67 98.3 98 98.3 106.34 107.24 108.61 107.7 107.6 107.3
23/11/2019 00:27:55 100.52 100.19 100.67 98.3 98 98.3 106.48 106.86 108.61 107.7 107.6 107.3
23/11/2019 00:27:56 97.52 99.79 100.67 98.3 98 98.3 107.41 107.61 108.61 107.7 107.6 107.3
23/11/2019 00:27:57 101.08 100.21 100.67 98.3 98 98.3 107.38 107.31 108.61 107.7 107.6 107.3
23/11/2019 00:27:58 99.64 100.1 100.67 98.3 98 98.3 107.7 107.95 108.61 107.7 107.6 107.3
23/11/2019 00:27:59 101.09 101.01 101.01 98.3 98 98.3 108.02 107.86 108.61 107.7 107.6 107.3
23/11/2019 00:28:00 99.17 100.48 101.01 98.3 98 98.3 107.24 107.9 108.61 107.7 107.6 107.3
23/11/2019 00:28:01 98.66 100.22 101.01 98.3 98 98.3 107.77 108.1 108.61 107.7 107.6 107.3
23/11/2019 00:28:02 99.59 99.7 101.01 98.2 98 98.3 107.02 107.69 108.61 107.8 107.6 107.3
23/11/2019 00:28:03 97.43 99.49 101.01 98.2 98 98.3 107.77 107.91 108.61 107.8 107.6 107.3
23/11/2019 00:28:04 99.98 99.82 101.01 98.2 98 98.3 107.29 107.84 108.4 107.8 107.6 107.3
23/11/2019 00:28:05 96.04 99.74 101.01 98.2 98 98.3 108.38 108.38 108.4 107.8 107.6 107.3
23/11/2019 00:28:06 94.92 97.81 101.01 98.1 98 98.3 107.09 108.33 108.4 107.8 107.6 107.3
23/11/2019 00:28:07 98.98 98.46 101.01 98.1 98 98.3 107.94 107.82 108.38 107.8 107.6 107.3
23/11/2019 00:28:08 100.5 100.29 101.01 98.1 98 98.3 107.32 107.89 108.38 107.8 107.6 107.3
23/11/2019 00:28:09 97.46 100.08 101.01 98.1 98 98.3 105.97 107.52 108.38 107.8 107.6 107.3
23/11/2019 00:28:10 97.99 98.86 101.01 98.1 98 98.3 106.76 106.96 108.38 107.7 107.6 107.3
23/11/2019 00:28:11 96.98 97.97 101.01 98.1 98 98.3 106.85 107.21 108.38 107.7 107.6 107.3
23/11/2019 00:28:12 99.38 99.16 101.01 98.1 98 98.3 106.48 106.9 108.38 107.7 107.6 107.3
23/11/2019 00:28:13 97.39 98.58 101.01 98.1 98 98.3 106.37 106.98 108.38 107.7 107.6 107.3
23/11/2019 00:28:14 100.06 99.71 101.01 98.1 98 98.3 107.14 106.98 108.38 107.7 107.6 107.3
23/11/2019 00:28:15 97.5 99.64 101.01 98.1 98 98.3 106.68 107.24 108.38 107.7 107.6 107.3
23/11/2019 00:28:16 98.59 99.34 101.01 98.1 98 98.3 106.39 106.87 108.38 107.7 107.6 107.3
23/11/2019 00:28:17 97.21 98.35 101.01 98.1 98 98.3 106.66 106.89 108.38 107.7 107.6 107.3
23/11/2019 00:28:18 94.98 97.51 101.01 98.1 98 98.3 106.47 106.78 108.38 107.7 107.6 107.3
23/11/2019 00:28:19 98.35 97.99 101.01 98.1 98 98.3 106.59 107.06 108.38 107.7 107.6 107.3
23/11/2019 00:28:20 97.25 97.93 101.01 98.1 98 98.3 106.45 106.78 108.38 107.7 107.6 107.3
23/11/2019 00:28:21 98.01 98.73 101.01 98.1 98 98.3 106.89 107.16 108.38 107.7 107.6 107.3
23/11/2019 00:28:22 97.34 97.66 101.01 98.1 98 98.3 106.3 106.78 108.38 107.7 107.6 107.3
23/11/2019 00:28:23 99.06 98.86 101.01 98.1 98.1 98.3 106.45 106.76 108.38 107.7 107.6 107.3
23/11/2019 00:28:24 96.36 98.78 101.01 98 98.1 98.3 106.75 106.9 108.38 107.7 107.6 107.3
23/11/2019 00:28:25 97.45 97.73 101.01 98 98.1 98.3 106.42 107.02 108.38 107.7 107.6 107.3
23/11/2019 00:28:26 97.35 97.6 101.01 98 98.1 98.3 107.67 107.58 108.38 107.7 107.6 107.3
23/11/2019 00:28:27 98.2 98.53 101.01 98 98.1 98.3 106.09 107.47 108.38 107.7 107.6 107.3
23/11/2019 00:28:28 98.59 98.84 101.01 98 98.1 98.3 107.15 107.44 108.38 107.7 107.6 107.3
23/11/2019 00:28:29 97.76 98.49 100.48 98 98.1 98.3 106.87 107.2 108.38 107.7 107.6 107.3
23/11/2019 00:28:30 97.21 98.28 100.29 98 98.1 98.3 107.37 107.72 108.38 107.7 107.6 107.3
23/11/2019 00:28:31 98.49 98.7 100.29 98 98.1 98.3 106.82 107.25 108.38 107.7 107.6 107.3
23/11/2019 00:28:32 95.9 97.84 100.29 98 98.1 98.3 107.23 107.41 108.38 107.7 107.6 107.3
23/11/2019 00:28:33 97.98 97.84 100.29 98.1 98.1 98.3 106.74 107.09 108.38 107.7 107.6 107.3
23/11/2019 00:28:34 98.91 98.92 100.29 98.1 98.1 98.3 107.36 107.63 108.38 107.7 107.6 107.3
23/11/2019 00:28:35 97.27 98.99 100.29 98.1 98.1 98.3 106.68 107.22 108.33 107.7 107.6 107.3
23/11/2019 00:28:36 96.29 97.9 100.29 98.1 98.1 98.3 106.42 107.29 107.89 107.7 107.6 107.3
23/11/2019 00:28:37 98.61 98.4 100.29 98.1 98.1 98.3 106.75 106.91 107.89 107.7 107.6 107.3
23/11/2019 00:28:38 98.7 98.87 100.08 98.1 98.1 98.3 107 107.2 107.72 107.7 107.6 107.3
23/11/2019 00:28:39 96.45 98.74 99.71 98.1 98.1 98.3 106.86 106.99 107.72 107.7 107.6 107.3
23/11/2019 00:28:40 95.51 97.54 99.71 98.1 98.1 98.3 106.92 107.2 107.72 107.7 107.6 107.3
23/11/2019 00:28:41 98.93 98.39 99.71 98.1 98.1 98.3 107.79 107.7 107.72 107.7 107.6 107.3
23/11/2019 00:28:42 98.41 98.79 99.71 98.1 98.1 98.3 106.5 107.62 107.72 107.7 107.6 107.3
23/11/2019 00:28:43 96.14 98.2 99.71 98.1 98.1 98.3 106.97 107.21 107.72 107.7 107.6 107.2
23/11/2019 00:28:44 97.05 97.33 99.64 98.1 98.1 98.3 107.02 107.37 107.72 107.7 107.6 107.2
23/11/2019 00:28:45 98.22 98.22 99.34 98.1 98.1 98.3 107.41 107.77 107.77 107.7 107.6 107.2
23/11/2019 00:28:46 98.98 98.86 98.99 98.1 98.1 98.3 106.62 107.19 107.77 107.7 107.6 107.2
23/11/2019 00:28:47 96.17 98.33 98.99 98.1 98.1 98.3 106.95 107.4 107.77 107.6 107.6 107.2
23/11/2019 00:28:48 96.59 97.16 98.99 98.1 98.1 98.3 106.05 106.78 107.77 107.6 107.6 107.2
23/11/2019 00:28:49 96.92 97.35 98.99 98.1 98.1 98.3 106.61 107.25 107.77 107.6 107.6 107.2
23/11/2019 00:28:50 98.27 98.38 98.99 98.1 98.1 98.3 107.55 107.27 107.77 107.6 107.6 107.2
23/11/2019 00:28:51 95.48 97.59 98.99 98.1 98.1 98.3 105.52 107.35 107.77 107.6 107.6 107.2
23/11/2019 00:28:52 97.9 97.66 98.99 98.1 98.1 98.3 106.99 107.01 107.77 107.6 107.6 107.2
23/11/2019 00:28:53 98.7 98.55 98.99 98.1 98.1 98.3 105.54 106.67 107.77 107.6 107.6 107.2
23/11/2019 00:28:54 96.82 98.63 98.99 98.1 98.1 98.3 106.02 106.19 107.77 107.6 107.6 107.2
23/11/2019 00:28:55 95.61 97.58 98.99 98.1 98.1 98.3 106.91 106.68 107.77 107.6 107.6 107.2
23/11/2019 00:28:56 97.37 97.26 98.99 98.1 98.1 98.3 108.43 108.05 108.05 107.6 107.6 107.2
23/11/2019 00:28:57 97.95 98.28 98.99 98.1 98.1 98.3 107.14 108.18 108.18 107.6 107.6 107.2
23/11/2019 00:28:58 95.83 97.76 98.99 98.1 98.1 98.3 106.89 107.67 108.18 107.6 107.6 107.2
23/11/2019 00:28:59 97.87 97.61 98.99 98.1 98.1 98.3 105.58 107.25 108.18 107.6 107.6 107.2
23/11/2019 00:29:00 95.05 97.54 98.99 98.1 98.1 98.3 105.31 106.45 108.18 107.6 107.6 107.2
23/11/2019 00:29:01 93.46 96.16 98.99 98.1 98.1 98.3 104.34 105.66 108.18 107.6 107.6 107.2
23/11/2019 00:29:02 93.88 94.84 98.99 98.1 98.1 98.3 106.42 106.34 108.18 107.6 107.6 107.2
23/11/2019 00:29:03 93.74 94.47 98.99 98.1 98.1 98.3 106.24 106.52 108.18 107.6 107.6 107.2
23/11/2019 00:29:04 92.88 94.4 98.99 98.1 98.1 98.3 106.67 106.85 108.18 107.6 107.6 107.2
23/11/2019 00:29:05 93.53 94.25 98.87 98.1 98.1 98.3 106.16 106.49 108.18 107.6 107.6 107.2
23/11/2019 00:29:06 94.18 94.65 98.87 98.1 98.1 98.3 104.37 106.49 108.18 107.6 107.6 107.2
23/11/2019 00:29:07 96.18 96.04 98.87 98 98.1 98.3 105.3 105.62 108.18 107.5 107.6 107.2
23/11/2019 00:29:08 98.22 98.5 98.86 98 98.1 98.3 107.09 106.87 108.18 107.5 107.6 107.2
23/11/2019 00:29:09 94.68 96.79 98.86 98 98.1 98.3 105.88 106.96 108.18 107.5 107.6 107.2
23/11/2019 00:29:10 94.86 95.58 98.86 98 98.1 98.3 106.99 107.19 108.18 107.5 107.6 107.2
23/11/2019 00:29:11 94.08 95.34 98.86 98 98.1 98.3 106.29 106.8 108.18 107.5 107.6 107.2
23/11/2019 00:29:12 94.11 94.98 98.86 98 98.1 98.3 108.21 107.75 108.18 107.5 107.6 107.2
23/11/2019 00:29:13 94.18 94.85 98.86 98 98.1 98.3 107.61 107.8 108.18 107.5 107.6 107.2
23/11/2019 00:29:14 96.08 95.85 98.86 98 98.1 98.3 107.77 107.99 108.18 107.5 107.6 107.2
23/11/2019 00:29:15 95.59 96.23 98.86 98 98.1 98.3 107.18 107.97 108.18 107.5 107.6 107.2
23/11/2019 00:29:16 97.54 97.52 98.63 98 98.1 98.3 108.09 108.35 108.35 107.5 107.6 107.2
23/11/2019 00:29:17 94.1 96.88 98.63 98 98 98.3 107.67 108.21 108.35 107.5 107.6 107.2
23/11/2019 00:29:18 97.07 96.41 98.63 98 98 98.3 106.17 107.97 108.35 107.5 107.6 107.2
23/11/2019 00:29:19 95.76 96.21 98.63 98 98 98.3 106.59 107.16 108.35 107.5 107.6 107.2
23/11/2019 00:29:20 97.27 97.46 98.63 98 98 98.3 108.88 108.48 108.48 107.5 107.6 107.2
23/11/2019 00:29:21 94.68 96.62 98.63 98 98 98.3 108.16 108.68 108.68 107.5 107.6 107.2
23/11/2019 00:29:22 96.64 96.53 98.63 98 98 98.3 106.7 107.87 108.68 107.5 107.6 107.2
23/11/2019 00:29:23 97.18 97.31 98.63 98 98 98.3 106.34 107.49 108.68 107.5 107.6 107.2
23/11/2019 00:29:24 95.6 97.39 98.5 98 98 98.3 107.48 107.47 108.68 107.5 107.6 107.3
23/11/2019 00:29:25 96.92 96.92 98.5 98 98 98.3 107.46 108.21 108.68 107.5 107.6 107.3
23/11/2019 00:29:26 95.81 96.94 98.5 98 98 98.3 106.18 107.14 108.68 107.5 107.6 107.3
23/11/2019 00:29:27 97.89 97.74 98.5 98 98 98.3 106.53 106.71 108.68 107.5 107.6 107.3
23/11/2019 00:29:28 94.87 97.61 98.5 98 98 98.3 106.4 107.02 108.68 107.5 107.6 107.3
23/11/2019 00:29:29 97.24 97.18 98.5 98 98 98.3 106.47 106.79 108.68 107.5 107.6 107.3
23/11/2019 00:29:30 97.54 97.72 98.5 98 98 98.3 105.46 106.81 108.68 107.5 107.6 107.3
23/11/2019 00:29:31 97.84 98.28 98.5 98 98 98.3 107.35 107 108.68 107.5 107.6 107.3
23/11/2019 00:29:32 94.54 97.49 98.5 98 98 98.3 107.63 107.69 108.68 107.5 107.6 107.3
23/11/2019 00:29:33 96.17 96.36 98.5 98 98 98.3 107.39 108.07 108.68 107.5 107.6 107.3
23/11/2019 00:29:34 97.47 97.26 98.5 98 98 98.3 108.15 108.56 108.68 107.5 107.6 107.3
23/11/2019 00:29:35 97.63 98.01 98.5 98 98 98.3 107.56 108.1 108.68 107.5 107.6 107.3
23/11/2019 00:29:36 95.71 97.04 98.5 98 98 98.3 109.02 109.03 109.03 107.5 107.6 107.3
23/11/2019 00:29:37 95.85 96.39 98.5 98 98 98.3 108.77 108.98 109.03 107.5 107.6 107.3
23/11/2019 00:29:38 97.72 97.34 98.28 98 98 98.3 107.97 108.69 109.03 107.5 107.6 107.3
23/11/2019 00:29:39 98.58 98.49 98.49 98 98 98.3 107.31 108.36 109.03 107.5 107.6 107.3
23/11/2019 00:29:40 95.34 97.97 98.49 98 98 98.3 107.65 108.49 109.03 107.5 107.6 107.3
23/11/2019 00:29:41 97.21 97.01 98.49 98 98 98.3 106.78 107.45 109.03 107.5 107.6 107.3
23/11/2019 00:29:42 98.7 98.25 98.49 98 98 98.3 107.21 107.43 109.03 107.5 107.6 107.3
23/11/2019 00:29:43 96.62 98.16 98.49 98 98 98.3 107.05 107.24 109.03 107.5 107.6 107.3
23/11/2019 00:29:44 96.5 97.51 98.49 98 98 98.3 107.32 108.08 109.03 107.5 107.6 107.3
23/11/2019 00:29:45 98.04 97.7 98.49 98 98 98.3 107.46 107.48 109.03 107.5 107.6 107.3
23/11/2019 00:29:46 98.92 99.06 99.06 98 98 98.3 108.41 108.29 109.03 107.5 107.7 107.3
23/11/2019 00:29:47 96.54 98.35 99.06 98 98 98.3 107.37 108.22 109.03 107.5 107.7 107.3
23/11/2019 00:29:48 97.42 98.53 99.06 98 98 98.3 107.85 108.28 109.03 107.5 107.7 107.3
23/11/2019 00:29:49 96.64 97.27 99.06 98 98 98.3 108.24 108.52 109.03 107.5 107.7 107.3
23/11/2019 00:29:50 99.69 99.09 99.09 98 98 98.3 108.01 108.36 109.03 107.5 107.7 107.3
23/11/2019 00:29:51 95.62 98.47 99.09 98 98 98.3 108.34 108.45 109.03 107.5 107.7 107.3
23/11/2019 00:29:52 95.8 97.07 99.09 98 98 98.3 107.88 108.79 109.03 107.5 107.7 107.3
23/11/2019 00:29:53 97.06 96.97 99.09 98 98 98.3 107.76 107.92 109.03 107.5 107.7 107.3
23/11/2019 00:29:54 98.37 97.96 99.09 98 98 98.3 106.85 108.09 109.03 107.5 107.7 107.3
23/11/2019 00:29:55 96.81 97.72 99.09 98 98 98.3 106.65 107.24 109.03 107.5 107.7 107.3
23/11/2019 00:29:56 98.79 98.58 99.09 98 98 98.3 107.3 107.46 109.03 107.5 107.7 107.3
23/11/2019 00:29:57 99.24 99.09 99.09 98 98 98.3 107.65 108.07 109.03 107.5 107.7 107.3
23/11/2019 00:29:58 97.99 99.21 99.21 98 98 98.3 106.71 107.43 109.03 107.5 107.7 107.3
23/11/2019 00:29:59 100.77 100.22 100.22 98 98 98.3 106.3 107 109.03 107.5 107.7 107.3
23/11/2019 00:30:00 98.39 100.16 100.22 98 98 98.3 106.1 106.65 109.03 107.5 107.7 107.3
23/11/2019 00:30:01 98.01 99.07 100.22 98 98 98.3 106.51 106.59 109.03 107.5 107.7 107.3
23/11/2019 00:30:02 96.54 98.53 100.22 98 98 98.3 106.19 107.03 109.03 107.4 107.7 107.3
23/11/2019 00:30:03 98.35 98.7 100.22 98 98 98.3 107.57 107.19 109.03 107.4 107.7 107.3
23/11/2019 00:30:04 97.17 97.99 100.22 98 98 98.3 107.58 107.62 109.03 107.4 107.7 107.3
23/11/2019 00:30:05 98.46 98.75 100.22 98 98 98.3 107.76 108 109.03 107.4 107.6 107.3
23/11/2019 00:30:06 95.24 98.06 100.22 98 98 98.3 107.14 107.95 108.98 107.4 107.6 107.3
23/11/2019 00:30:07 96.72 96.7 100.22 98 98 98.3 106.02 107.38 108.79 107.4 107.6 107.3
23/11/2019 00:30:08 98.39 98.01 100.22 98 98 98.3 105.59 106.63 108.79 107.4 107.6 107.3
23/11/2019 00:30:09 99.07 98.83 100.22 98 98 98.3 105.92 106.25 108.79 107.4 107.6 107.3
23/11/2019 00:30:10 98.28 98.68 100.22 98 98 98.3 105.88 106.25 108.79 107.4 107.6 107.3
23/11/2019 00:30:11 97.07 98.79 100.22 98 98 98.3 107.33 106.88 108.79 107.4 107.6 107.3
23/11/2019 00:30:12 98.67 98.75 100.22 98 98 98.3 108.28 107.91 108.79 107.4 107.6 107.3
23/11/2019 00:30:13 97.61 98.86 100.22 98 98 98.3 107.24 107.9 108.79 107.4 107.6 107.3
23/11/2019 00:30:14 98.27 98.37 100.22 98 98 98.3 106.16 107.5 108.79 107.4 107.6 107.3
23/11/2019 00:30:15 99.18 99.28 100.22 98 98 98.3 106.51 106.89 108.79 107.4 107.6 107.3
23/11/2019 00:30:16 98.89 99.13 100.22 98 98 98.3 106.83 106.85 108.79 107.4 107.6 107.3
23/11/2019 00:30:17 97.59 99.01 100.22 98 98 98.3 106.46 107.06 108.79 107.4 107.6 107.3
23/11/2019 00:30:18 96.71 98.58 100.22 98 98 98.3 105.51 106.77 108.79 107.4 107.6 107.3
23/11/2019 00:30:19 96.33 97.05 100.22 98 98 98.3 107.19 106.97 108.79 107.4 107.6 107.3
23/11/2019 00:30:20 98.72 98.27 100.22 98 98 98.3 105.97 106.95 108.79 107.4 107.6 107.3
23/11/2019 00:30:21 98.28 98.35 100.22 98 98 98.3 106.87 106.82 108.79 107.4 107.6 107.3
23/11/2019 00:30:22 97.27 98.52 100.22 98 98 98.3 107.45 107.39 108.09 107.4 107.6 107.3
23/11/2019 00:30:23 97.98 98.18 100.22 98 98 98.3 107.32 107.52 108.09 107.4 107.6 107.3
23/11/2019 00:30:24 99.58 99.23 100.22 98 98 98.3 107.38 107.78 108.07 107.4 107.6 107.3
23/11/2019 00:30:25 96.82 98.7 100.22 98 98 98.3 108.36 108.29 108.29 107.4 107.6 107.3
23/11/2019 00:30:26 98.36 98.31 100.22 98 98 98.3 107.39 108.33 108.33 107.4 107.6 107.3
23/11/2019 00:30:27 97.45 98.15 100.22 98 98 98.3 108.89 108.74 108.74 107.4 107.6 107.3
23/11/2019 00:30:28 97.95 98.59 100.22 98 98 98.3 107.81 108.47 108.74 107.4 107.6 107.3
23/11/2019 00:30:29 97.42 97.93 100.16 98 98 98.3 107.79 108.43 108.74 107.4 107.6 107.3
23/11/2019 00:30:30 94.64 97.38 99.28 98 98 98.3 105.82 107.97 108.74 107.4 107.6 107.3
23/11/2019 00:30:31 91.61 95.83 99.28 98 98 98.3 102.25 106.74 108.74 107.3 107.6 107.3
23/11/2019 00:30:32 92.26 93.78 99.28 98 98 98.3 102.29 104.47 108.74 107.3 107.6 107.3
23/11/2019 00:30:33 92.26 92.91 99.28 98 98 98.3 102.71 103.33 108.74 107.3 107.6 107.3
23/11/2019 00:30:34 92.23 92.88 99.28 98 98 98.3 102.58 103.17 108.74 107.3 107.6 107.3
23/11/2019 00:30:35 93.25 93.33 99.28 98 98 98.3 103.61 103.49 108.74 107.3 107.6 107.3
23/11/2019 00:30:36 93.51 93.95 99.28 97.9 98 98.3 102.61 103.33 108.74 107.3 107.5 107.3
23/11/2019 00:30:37 93.73 93.64 99.28 97.9 98 98.3 103.48 103.52 108.74 107.2 107.5 107.3
23/11/2019 00:30:38 92.16 93.96 99.28 97.9 98 98.3 103.29 103.53 108.74 107.2 107.5 107.3
23/11/2019 00:30:39 92.94 93.38 99.28 97.9 98 98.3 103.31 103.91 108.74 107.2 107.5 107.3
23/11/2019 00:30:40 97.67 96.63 99.28 97.9 98 98.3 104.79 104.52 108.74 107.2 107.5 107.3
23/11/2019 00:30:41 96.05 96.8 99.28 97.9 98 98.3 103.49 104.65 108.74 107.2 107.5 107.3
23/11/2019 00:30:42 92.49 96.26 99.28 97.9 98 98.3 105.08 104.95 108.74 107.2 107.5 107.3
23/11/2019 00:30:43 93.64 94.46 99.28 97.9 97.9 98.3 103.51 105.06 108.74 107.2 107.5 107.3
23/11/2019 00:30:44 97.45 96.7 99.28 97.9 97.9 98.3 105.02 104.82 108.74 107.2 107.5 107.3
23/11/2019 00:30:45 95.25 96.94 99.23 97.9 97.9 98.3 103.16 104.82 108.74 107.1 107.5 107.3
23/11/2019 00:30:46 92.58 95.69 99.23 97.9 97.9 98.3 102.4 104.02 108.74 107.1 107.5 107.3
23/11/2019 00:30:47 92.37 94.08 99.23 97.8 97.9 98.3 102.38 103.24 108.74 107.1 107.5 107.3
23/11/2019 00:30:48 91.92 93.08 99.23 97.8 97.9 98.3 102.31 103.05 108.74 107.1 107.5 107.3
23/11/2019 00:30:49 92.72 93.07 99.23 97.8 97.9 98.3 102.49 103.02 108.74 107.1 107.5 107.3
23/11/2019 00:30:50 94.32 94 99.23 97.8 97.9 98.3 103.83 103.6 108.74 107.1 107.5 107.3
23/11/2019 00:30:51 96.43 95.96 99.23 97.8 97.9 98.3 103.29 103.56 108.74 107 107.5 107.3
23/11/2019 00:30:52 98.61 97.9 99.23 97.8 97.9 98.3 104.56 104.25 108.74 107 107.5 107.3
23/11/2019 00:30:53 95.27 97.56 99.23 97.8 97.9 98.3 103.73 104.05 108.74 107 107.5 107.3
23/11/2019 00:30:54 93.93 96.06 98.7 97.8 97.9 98.3 104.02 104.51 108.74 107 107.5 107.3
23/11/2019 00:30:55 93.13 94.62 98.59 97.8 97.9 98.3 103.85 104.05 108.74 107 107.5 107.3
23/11/2019 00:30:56 94.5 94.62 98.59 97.7 97.9 98.3 103.74 104.44 108.74 107 107.5 107.3
23/11/2019 00:30:57 93.96 94.53 98.59 97.7 97.9 98.3 104.84 104.76 108.47 107 107.5 107.3
23/11/2019 00:30:58 93.2 94.26 97.93 97.7 97.9 98.3 103.37 104.79 108.43 107 107.5 107.3
23/11/2019 00:30:59 96.29 95.78 97.9 97.7 97.9 98.3 104.81 104.79 107.97 107 107.5 107.3
23/11/2019 00:31:00 96.37 96.32 97.9 97.6 97.9 98.3 103.78 104.69 106.74 107 107.4 107.3
23/11/2019 00:31:01 93.52 96.16 97.9 97.6 97.9 98.3 103.01 104.2 105.06 106.9 107.4 107.3
23/11/2019 00:31:02 93.24 94.78 97.9 97.6 97.9 98.3 102.65 103.59 105.06 106.9 107.4 107.3
23/11/2019 00:31:03 96.74 96.18 97.9 97.6 97.9 98.3 103.27 103.55 105.06 106.9 107.4 107.3
23/11/2019 00:31:04 95.52 95.93 97.9 97.6 97.9 98.3 102.89 103.42 105.06 106.9 107.4 107.3
23/11/2019 00:31:05 94.74 95.85 97.9 97.6 97.9 98.3 103.38 103.69 105.06 106.9 107.4 107.3
23/11/2019 00:31:06 96.77 96.63 97.9 97.5 97.9 98.3 103.66 103.94 105.06 106.9 107.4 107.3
23/11/2019 00:31:07 97.5 97.31 97.9 97.5 97.9 98.3 104.11 104.14 105.06 106.9 107.4 107.3
23/11/2019 00:31:08 97.45 97.78 97.9 97.5 97.9 98.3 103.45 104.09 105.06 106.9 107.4 107.3
23/11/2019 00:31:09 94.44 97.23 97.9 97.5 97.9 98.3 104.26 104.24 105.06 106.9 107.4 107.3
23/11/2019 00:31:10 94.81 95.58 97.9 97.5 97.9 98.3 103.77 104.01 105.06 106.8 107.4 107.3
23/11/2019 00:31:11 95.22 96.05 97.9 97.5 97.9 98.3 104.28 104.63 105.06 106.8 107.4 107.3
23/11/2019 00:31:12 97.59 97.4 97.9 97.5 97.9 98.3 104.94 105 105.06 106.8 107.4 107.3
23/11/2019 00:31:13 96.79 98.3 98.3 97.5 97.9 98.3 103.66 105.18 105.18 106.8 107.4 107.3
23/11/2019 00:31:14 98.94 98.22 98.3 97.5 97.9 98.3 105.05 105.01 105.18 106.8 107.4 107.3
23/11/2019 00:31:15 94.07 98.2 98.3 97.5 97.9 98.3 103.11 104.94 105.18 106.8 107.4 107.3
23/11/2019 00:31:16 97.76 97.42 98.3 97.5 97.9 98.3 103.58 104.26 105.18 106.8 107.4 107.3
23/11/2019 00:31:17 97.84 97.81 98.3 97.5 97.9 98.3 103.49 103.85 105.18 106.8 107.4 107.3
23/11/2019 00:31:18 97.05 97.7 98.3 97.5 97.9 98.3 103.58 103.72 105.18 106.8 107.4 107.3
23/11/2019 00:31:19 97.66 98.16 98.3 97.5 97.9 98.3 103.16 103.79 105.18 106.8 107.4 107.3
23/11/2019 00:31:20 98.55 98.56 98.56 97.5 97.9 98.3 103.98 104.03 105.18 106.8 107.3 107.3
23/11/2019 00:31:21 98.21 98.52 98.56 97.5 97.8 98.3 103.41 103.89 105.18 106.7 107.3 107.3
23/11/2019 00:31:22 97.86 98.95 98.95 97.5 97.8 98.3 104.02 104.35 105.18 106.7 107.3 107.3
23/11/2019 00:31:23 98.23 98.46 98.95 97.5 97.8 98.3 103.81 104.13 105.18 106.7 107.3 107.3
23/11/2019 00:31:24 97.74 98.52 98.95 97.5 97.8 98.3 105.12 104.94 105.18 106.7 107.3 107.3
23/11/2019 00:31:25 96.62 97.93 98.95 97.5 97.8 98.3 103.89 104.55 105.18 106.7 107.3 107.3
23/11/2019 00:31:26 97.57 97.63 98.95 97.5 97.8 98.3 105.09 105.05 105.18 106.7 107.3 107.3
23/11/2019 00:31:27 97.55 97.88 98.95 97.5 97.8 98.3 104.56 104.94 105.18 106.7 107.3 107.3
23/11/2019 00:31:28 96.94 98.78 98.95 97.5 97.8 98.3 104.19 105.19 105.19 106.7 107.3 107.3
23/11/2019 00:31:29 98.56 98.04 98.95 97.5 97.8 98.3 104.82 104.96 105.19 106.7 107.3 107.3
23/11/2019 00:31:30 94.28 97.96 98.95 97.5 97.8 98.3 103.55 105.12 105.19 106.7 107.3 107.3
23/11/2019 00:31:31 97.7 97.26 98.95 97.5 97.8 98.3 103.39 104.35 105.19 106.6 107.3 107.3
23/11/2019 00:31:32 97.96 97.82 98.95 97.5 97.8 98.3 103.59 103.92 105.19 106.6 107.3 107.3
23/11/2019 00:31:33 97.17 97.79 98.95 97.4 97.8 98.3 103.21 103.68 105.19 106.6 107.3 107.3
23/11/2019 00:31:34 98.23 98.3 98.95 97.5 97.8 98.3 103.61 103.84 105.19 106.6 107.3 107.3
23/11/2019 00:31:35 97.48 98.19 98.95 97.5 97.8 98.3 103.71 103.83 105.19 106.6 107.3 107.3
23/11/2019 00:31:36 97.07 97.77 98.95 97.5 97.8 98.3 103.17 103.83 105.19 106.6 107.3 107.3
23/11/2019 00:31:37 98.33 98.44 98.95 97.4 97.8 98.3 104.08 104.16 105.19 106.6 107.2 107.3
23/11/2019 00:31:38 98.29 98.56 98.95 97.4 97.8 98.3 103.99 104.29 105.19 106.6 107.2 107.3
23/11/2019 00:31:39 97.97 98.76 98.95 97.4 97.8 98.3 104.61 104.77 105.19 106.6 107.2 107.3
23/11/2019 00:31:40 97.07 98.2 98.95 97.4 97.8 98.3 103.75 104.45 105.19 106.5 107.2 107.3
23/11/2019 00:31:41 97.31 97.72 98.95 97.4 97.8 98.3 104.95 104.91 105.19 106.5 107.2 107.3
23/11/2019 00:31:42 96.14 97.64 98.95 97.4 97.8 98.3 103.67 104.52 105.19 106.5 107.2 107.3
23/11/2019 00:31:43 96.13 96.65 98.95 97.4 97.8 98.3 104.94 104.9 105.19 106.5 107.2 107.3
23/11/2019 00:31:44 98.63 98.53 98.95 97.4 97.8 98.3 104.37 104.69 105.19 106.5 107.2 107.3
23/11/2019 00:31:45 96.39 97.74 98.95 97.4 97.8 98.3 104.03 104.96 105.19 106.5 107.2 107.3
23/11/2019 00:31:46 98.29 98.26 98.95 97.4 97.8 98.3 103.56 104.52 105.19 106.5 107.2 107.3
23/11/2019 00:31:47 97.42 97.7 98.95 97.4 97.8 98.3 103.11 103.86 105.19 106.5 107.2 107.3
23/11/2019 00:31:48 98.01 98.83 98.95 97.4 97.8 98.3 102.73 103.6 105.19 106.5 107.2 107.3
23/11/2019 00:31:49 97.69 97.97 98.95 97.4 97.8 98.3 103.46 103.49 105.19 106.5 107.2 107.3
23/11/2019 00:31:50 97.74 98.36 98.95 97.4 97.8 98.3 103.43 103.45 105.19 106.4 107.2 107.3
23/11/2019 00:31:51 98.8 98.71 98.95 97.4 97.8 98.3 103.69 103.76 105.19 106.4 107.2 107.3
23/11/2019 00:31:52 97.45 99.42 99.42 97.4 97.8 98.3 104 103.95 105.19 106.4 107.2 107.3
23/11/2019 00:31:53 99.14 98.71 99.42 97.4 97.8 98.3 103.64 103.94 105.19 106.4 107.2 107.3
23/11/2019 00:31:54 96.62 98.8 99.42 97.4 97.8 98.3 104.5 104.5 105.19 106.4 107.2 107.3
23/11/2019 00:31:55 98.92 98.61 99.42 97.4 97.8 98.3 103.63 104.31 105.19 106.4 107.2 107.3
23/11/2019 00:31:56 94.78 98.61 99.42 97.3 97.8 98.3 104.37 104.62 105.19 106.4 107.2 107.3
23/11/2019 00:31:57 98.62 98.12 99.42 97.3 97.8 98.3 103.49 104.25 105.19 106.4 107.2 107.3
23/11/2019 00:31:58 95.92 97.87 99.42 97.3 97.8 98.3 105.01 104.86 105.12 106.4 107.2 107.3
23/11/2019 00:31:59 99.07 98.86 99.42 97.3 97.8 98.3 103.78 104.39 105.12 106.4 107.2 107.2
23/11/2019 00:32:00 95.91 98.39 99.42 97.3 97.8 98.3 104.81 104.94 104.96 106.4 107.2 107.2
23/11/2019 00:32:01 99.63 98.96 99.42 97.3 97.8 98.3 103.57 104.32 104.96 106.3 107.2 107.2
23/11/2019 00:32:02 99.77 99.46 99.46 97.3 97.8 98.3 103.63 104.08 104.96 106.3 107.2 107.2
23/11/2019 00:32:03 98.05 99.64 99.64 97.3 97.8 98.3 102.66 103.84 104.96 106.3 107.2 107.2
23/11/2019 00:32:04 100 100 100 97.3 97.8 98.3 104.03 103.83 104.96 106.3 107.2 107.2
23/11/2019 00:32:05 101.54 101.23 101.23 97.3 97.8 98.3 104.41 104.28 104.96 106.3 107.2 107.2
23/11/2019 00:32:06 100.64 100.82 101.23 97.4 97.8 98.3 104.61 104.57 104.96 106.3 107.2 107.2
23/11/2019 00:32:07 97.59 100.77 101.23 97.3 97.8 98.3 103.59 104.46 104.96 106.3 107.2 107.2
23/11/2019 00:32:08 99.84 99.77 101.23 97.4 97.8 98.3 104.05 104.27 104.96 106.3 107.2 107.2
23/11/2019 00:32:09 99.27 99.93 101.23 97.4 97.8 98.3 104.68 104.57 104.96 106.3 107.2 107.2
23/11/2019 00:32:10 99.68 99.88 101.23 97.4 97.8 98.3 103.93 104.55 104.96 106.3 107.2 107.2
23/11/2019 00:32:11 96.51 99.9 101.23 97.4 97.8 98.3 104.62 104.73 104.96 106.2 107.2 107.2
23/11/2019 00:32:12 98.59 98.35 101.23 97.4 97.8 98.3 103.29 104.47 104.96 106.2 107.2 107.2
23/11/2019 00:32:13 94.78 98.29 101.23 97.3 97.8 98.3 104.75 104.86 104.96 106.2 107.2 107.2
23/11/2019 00:32:14 95.98 96.51 101.23 97.3 97.8 98.3 103.29 104.32 104.96 106.2 107.2 107.2
23/11/2019 00:32:15 97.91 97.63 101.23 97.4 97.8 98.3 105.04 104.82 104.94 106.2 107.2 107.2
23/11/2019 00:32:16 96.81 97.86 101.23 97.4 97.8 98.3 103.8 104.64 104.94 106.2 107.2 107.2
23/11/2019 00:32:17 94.51 97.1 101.23 97.4 97.8 98.3 103.03 104.08 104.94 106.2 107.2 107.2
23/11/2019 00:32:18 93.44 95.56 101.23 97.4 97.8 98.3 102.44 103.47 104.94 106.2 107.2 107.2
23/11/2019 00:32:19 93.39 94.45 101.23 97.4 97.8 98.3 102.93 103.21 104.94 106.2 107.2 107.2
23/11/2019 00:32:20 92.89 94.01 101.23 97.4 97.8 98.3 102.5 102.98 104.94 106.2 107.2 107.2
23/11/2019 00:32:21 96.06 95.28 101.23 97.4 97.8 98.3 103.55 103.51 104.94 106.2 107.2 107.2
23/11/2019 00:32:22 98.62 98.12 101.23 97.4 97.8 98.3 104.05 103.93 104.94 106.2 107.2 107.2
23/11/2019 00:32:23 98.1 98.48 101.23 97.4 97.8 98.3 103.69 104.35 104.94 106.1 107.2 107.2
23/11/2019 00:32:24 98.07 98.35 101.23 97.4 97.8 98.3 104.34 104.25 104.94 106.1 107.2 107.2
23/11/2019 00:32:25 93.71 98.12 101.23 97.4 97.8 98.3 103.72 104.38 104.94 106.1 107.2 107.2
23/11/2019 00:32:26 99.17 98.59 101.23 97.4 97.8 98.3 105.43 105.03 105.03 106.1 107.2 107.2
23/11/2019 00:32:27 93.99 97.85 101.23 97.4 97.8 98.3 103 105 105.03 106.1 107.2 107.2
23/11/2019 00:32:28 93.43 95.83 101.23 97.4 97.8 98.3 104.97 104.91 105.03 106.1 107.2 107.2
23/11/2019 00:32:29 94.17 94.65 101.23 97.4 97.8 98.3 102.89 104.55 105.03 106.1 107.2 107.2
23/11/2019 00:32:30 98.54 97.76 101.23 97.4 97.8 98.3 104.93 104.92 105.03 106.1 107.2 107.2
23/11/2019 00:32:31 97.36 97.67 101.23 97.4 97.8 98.3 103.67 104.49 105.03 106.1 107.2 107.2
23/11/2019 00:32:32 95.79 97.22 101.23 97.4 97.8 98.3 102.96 103.93 105.03 106.1 107.2 107.2
23/11/2019 00:32:33 96.59 97.01 101.23 97.4 97.8 98.3 103.19 103.57 105.03 106.1 107.1 107.2
23/11/2019 00:32:34 97.41 98.13 101.23 97.4 97.8 98.3 103.85 103.88 105.03 106 107.1 107.2
23/11/2019 00:32:35 99.9 99.07 100.82 97.4 97.8 98.3 103.56 103.75 105.03 106 107.1 107.2
23/11/2019 00:32:36 97.83 99.69 100.77 97.4 97.8 98.3 103.85 104.15 105.03 106 107.1 107.2
23/11/2019 00:32:37 98.12 98.24 99.93 97.4 97.8 98.3 103.3 103.76 105.03 106 107.1 107.2
23/11/2019 00:32:38 97.59 98.42 99.93 97.4 97.8 98.3 103.79 104.03 105.03 106 107.1 107.2
23/11/2019 00:32:39 94.99 97.87 99.9 97.4 97.8 98.3 103.93 104 105.03 106 107.1 107.2
23/11/2019 00:32:40 94.2 96.47 99.9 97.4 97.8 98.3 103.29 104.25 105.03 106 107.1 107.2
23/11/2019 00:32:41 100.03 98.82 99.69 97.4 97.8 98.3 105.5 105 105.03 106 107.1 107.2
23/11/2019 00:32:42 98.18 98.9 99.69 97.3 97.8 98.3 103.91 105.1 105.1 105.9 107.1 107.2
23/11/2019 00:32:43 99.89 99.83 99.83 97.4 97.8 98.3 105.38 105.15 105.15 105.9 107.1 107.2
23/11/2019 00:32:44 100.74 100.56 100.56 97.4 97.8 98.3 103.95 105.1 105.15 105.9 107.1 107.2
23/11/2019 00:32:45 99.94 101.15 101.15 97.4 97.8 98.3 104.97 105.3 105.3 105.9 107.1 107.2
23/11/2019 00:32:46 100.55 100.55 101.15 97.4 97.8 98.3 103.66 104.74 105.3 105.9 107.1 107.2
23/11/2019 00:32:47 99.91 100.48 101.15 97.4 97.8 98.3 103.62 104.27 105.3 105.9 107.1 107.2
23/11/2019 00:32:48 101.67 101.22 101.22 97.4 97.8 98.3 104.44 104.28 105.3 105.9 107.1 107.2
23/11/2019 00:32:49 99.57 101.21 101.22 97.4 97.8 98.3 104.28 104.48 105.3 105.9 107.1 107.2
23/11/2019 00:32:50 99.53 100.34 101.22 97.4 97.8 98.3 102.99 104.34 105.3 105.8 107.1 107.2
23/11/2019 00:32:51 99.44 100.52 101.22 97.4 97.8 98.3 103.58 103.88 105.3 105.8 107.1 107.2
23/11/2019 00:32:52 100.77 100.47 101.22 97.5 97.8 98.3 103.22 103.58 105.3 105.8 107.1 107.2
23/11/2019 00:32:53 97.51 100.3 101.22 97.4 97.8 98.3 102.86 103.51 105.3 105.8 107.1 107.2
23/11/2019 00:32:54 99.95 99.66 101.22 97.5 97.8 98.3 103.69 103.57 105.3 105.8 107.1 107.2
23/11/2019 00:32:55 98.8 99.44 101.22 97.4 97.8 98.3 103.13 103.7 105.3 105.8 107 107.2
23/11/2019 00:32:56 99.3 99.61 101.22 97.5 97.8 98.3 104.2 104.06 105.3 105.8 107 107.2
23/11/2019 00:32:57 98.89 99.22 101.22 97.4 97.8 98.3 102.53 104.13 105.3 105.8 107 107.2
23/11/2019 00:32:58 99.53 99.69 101.22 97.4 97.8 98.3 106.13 105.94 105.94 105.8 107 107.2
23/11/2019 00:32:59 98.76 99.5 101.22 97.4 97.8 98.3 107.65 107.18 107.18 105.8 107 107.2
23/11/2019 00:33:00 98.4 99.74 101.22 97.4 97.8 98.3 108.01 107.79 107.79 105.8 107 107.2
23/11/2019 00:33:01 98.16 98.43 101.22 97.4 97.8 98.3 106.64 107.85 107.85 105.8 107 107.2
23/11/2019 00:33:02 97.95 98.53 101.22 97.4 97.8 98.3 106.9 107.46 107.85 105.8 107 107.2
23/11/2019 00:33:03 98.81 98.71 101.22 97.4 97.8 98.3 107.29 107.58 107.85 105.8 107 107.2
23/11/2019 00:33:04 96.68 98.81 101.22 97.4 97.8 98.3 106.13 107.35 107.85 105.8 107 107.2
23/11/2019 00:33:05 99.73 99.12 101.22 97.4 97.9 98.3 106.85 107.45 107.85 105.7 107 107.2
23/11/2019 00:33:06 99.12 99.38 101.22 97.4 97.9 98.3 105.68 106.75 107.85 105.7 107 107.2
23/11/2019 00:33:07 99.87 99.73 101.22 97.4 97.9 98.3 105.24 106.16 107.85 105.7 107 107.2
23/11/2019 00:33:08 97.18 99.67 101.22 97.4 97.9 98.3 105.46 105.88 107.85 105.7 107 107.2
23/11/2019 00:33:09 99.92 99.43 101.22 97.4 97.9 98.3 106.16 105.95 107.85 105.7 107 107.2
23/11/2019 00:33:10 98.46 99.18 101.22 97.4 97.9 98.3 106.14 106.24 107.85 105.7 107 107.2
23/11/2019 00:33:11 99.1 99.31 101.22 97.4 97.9 98.3 105.64 106.21 107.85 105.7 107 107.2
23/11/2019 00:33:12 99.07 99.22 101.22 97.4 97.9 98.3 103.49 106 107.85 105.7 107 107.2
23/11/2019 00:33:13 96.93 99.25 101.22 97.4 97.9 98.3 106.4 106.18 107.85 105.7 107 107.2
23/11/2019 00:33:14 92.11 97.82 101.22 97.4 97.9 98.3 105.53 106.46 107.85 105.7 107 107.2
23/11/2019 00:33:15 94.97 95.5 101.22 97.4 97.9 98.3 106.51 106.62 107.85 105.7 107 107.2
23/11/2019 00:33:16 93.82 95.23 101.22 97.4 97.9 98.3 106.64 106.66 107.85 105.7 107 107.2
23/11/2019 00:33:17 93.29 94.67 101.22 97.4 97.9 98.3 107.37 107.37 107.85 105.7 107 107.2
23/11/2019 00:33:18 94.44 94.54 101.21 97.4 97.9 98.3 106.73 107.32 107.85 105.7 107 107.2
23/11/2019 00:33:19 92.13 94.33 100.52 97.4 97.9 98.3 106.19 106.91 107.85 105.7 107 107.2
23/11/2019 00:33:20 93.13 93.49 100.52 97.4 97.9 98.3 106.47 106.94 107.85 105.7 107 107.2
23/11/2019 00:33:21 92.88 93.43 100.47 97.4 97.9 98.3 106.27 107.03 107.85 105.7 106.9 107.2
23/11/2019 00:33:22 93.21 93.56 100.3 97.3 97.9 98.3 105.84 106.81 107.85 105.7 106.9 107.2
23/11/2019 00:33:23 93.24 93.55 99.74 97.3 97.9 98.3 106.39 106.77 107.85 105.7 106.9 107.2
23/11/2019 00:33:24 93.15 93.56 99.74 97.3 97.9 98.3 106.42 106.92 107.85 105.7 106.9 107.2
23/11/2019 00:33:25 91.7 92.99 99.74 97.3 97.9 98.3 97.97 105.96 107.85 105.7 106.9 107.2
23/11/2019 00:33:26 93.44 93.14 99.74 97.3 97.8 98.3 97.92 102.76 107.85 105.7 106.9 107.2
23/11/2019 00:33:27 93.47 93.35 99.74 97.3 97.8 98.3 99.03 100.55 107.85 105.7 106.9 107.2
23/11/2019 00:33:28 94.65 94.25 99.74 97.3 97.8 98.3 105.1 104.37 107.85 105.6 106.9 107.2
23/11/2019 00:33:29 93.29 94.23 99.74 97.3 97.8 98.3 105.85 105.8 107.85 105.6 106.9 107.2
23/11/2019 00:33:30 94.5 94.46 99.73 97.3 97.8 98.3 106.49 106.5 107.85 105.6 106.9 107.2
23/11/2019 00:33:31 93.48 94.41 99.73 97.3 97.8 98.3 106.09 106.54 107.58 105.6 106.9 107.2
23/11/2019 00:33:32 94.75 94.79 99.73 97.2 97.8 98.3 106.91 107.1 107.58 105.6 106.9 107.2
23/11/2019 00:33:33 93.77 94.34 99.73 97.2 97.8 98.3 105.74 107.22 107.45 105.6 106.9 107.2
23/11/2019 00:33:34 93.99 94.62 99.73 97.2 97.8 98.3 106.96 106.93 107.45 105.6 106.9 107.2
23/11/2019 00:33:35 94.7 94.91 99.73 97.2 97.8 98.3 107.11 107.04 107.37 105.6 106.9 107.2
23/11/2019 00:33:36 93.4 94.16 99.73 97.2 97.8 98.3 106.54 107.31 107.37 105.6 106.9 107.2
23/11/2019 00:33:37 95.36 94.97 99.67 97.2 97.8 98.3 105.83 106.72 107.37 105.6 106.9 107.2
23/11/2019 00:33:38 92.83 94.88 99.43 97.2 97.8 98.3 105.61 106.79 107.37 105.6 106.9 107.2
23/11/2019 00:33:39 95.85 95.46 99.31 97.2 97.8 98.3 106.68 106.87 107.37 105.6 107 107.2
23/11/2019 00:33:40 94.04 95.47 99.31 97.2 97.8 98.3 99.29 106.42 107.37 105.6 106.9 107.2
23/11/2019 00:33:41 94.63 95.19 99.25 97.2 97.8 98.3 98.21 103.4 107.37 105.6 106.9 107.2
23/11/2019 00:33:42 94.48 94.97 99.25 97.2 97.8 98.3 99.58 101.06 107.37 105.6 106.9 107.2
23/11/2019 00:33:43 95.03 95.02 97.82 97.2 97.7 98.3 104.17 103.79 107.37 105.6 106.9 107.2
23/11/2019 00:33:44 95.02 95.35 95.5 97.1 97.7 98.3 106.66 105.98 107.37 105.6 107 107.2
23/11/2019 00:33:45 97.59 96.91 96.91 97.1 97.7 98.3 106.77 106.84 107.37 105.6 107 107.2
23/11/2019 00:33:46 96.47 97.01 97.01 97.1 97.7 98.3 106.78 107.11 107.37 105.6 107 107.2
23/11/2019 00:33:47 97.15 97.69 97.69 97.1 97.7 98.3 106.82 107.4 107.4 105.6 107 107.2
23/11/2019 00:33:48 95.48 96.84 97.69 97.1 97.7 98.3 106.62 107.29 107.4 105.6 107 107.2
23/11/2019 00:33:49 97 97.36 97.69 97.1 97.7 98.3 106.72 107.34 107.4 105.6 107 107.2
23/11/2019 00:33:50 95.68 96.6 97.69 97.1 97.7 98.3 106.81 107.21 107.4 105.6 107 107.2
23/11/2019 00:33:51 95.06 96.29 97.69 97.1 97.7 98.3 106.85 107.3 107.4 105.6 107 107.2
23/11/2019 00:33:52 94.86 95.43 97.69 97.1 97.7 98.3 106.48 107.24 107.4 105.6 107 107.2
23/11/2019 00:33:53 97.46 97.01 97.69 97.1 97.7 98.3 106.51 106.8 107.4 105.6 107 107.2
23/11/2019 00:33:54 97.66 97.59 97.69 97.1 97.7 98.3 106.87 107.04 107.4 105.6 107 107.2
23/11/2019 00:33:55 94.83 97.62 97.69 97.1 97.7 98.3 106.65 107.42 107.42 105.6 107 107.2
23/11/2019 00:33:56 97.49 97.36 97.69 97.1 97.7 98.3 106.42 107.15 107.42 105.5 107 107.2
23/11/2019 00:33:57 95.09 97.35 97.69 97.1 97.7 98.3 100.74 106.52 107.42 105.5 107 107.2
23/11/2019 00:33:58 95.97 96.25 97.69 97.1 97.7 98.3 102.53 103.85 107.42 105.5 107 107.2
23/11/2019 00:33:59 94.44 96.24 97.69 97.1 97.7 98.3 106.72 105.99 107.42 105.5 107 107.2
23/11/2019 00:34:00 96.93 96.91 97.69 97.1 97.7 98.3 106.27 106.24 107.42 105.5 107 107.2
23/11/2019 00:34:01 95.75 96.76 97.69 97.1 97.7 98.3 107.09 106.9 107.42 105.5 107 107.2
23/11/2019 00:34:02 97.18 97.27 97.69 97.1 97.7 98.3 107.2 107.44 107.44 105.5 107 107.2
23/11/2019 00:34:03 94.72 96.49 97.69 97.1 97.7 98.3 107.05 107.56 107.56 105.5 107 107.2
23/11/2019 00:34:04 96.9 96.88 97.69 97.1 97.6 98.3 106.45 107.32 107.56 105.5 107 107.2
23/11/2019 00:34:05 95.34 96.5 97.69 97.1 97.6 98.3 107.18 107.54 107.56 105.5 107 107.2
23/11/2019 00:34:06 95.22 96.09 97.69 97.1 97.6 98.3 106.81 107.53 107.56 105.6 107 107.2
23/11/2019 00:34:07 93.86 95.44 97.69 97.1 97.6 98.3 106.33 107.37 107.56 105.6 107 107.2
23/11/2019 00:34:08 97.12 96.78 97.69 97.1 97.6 98.3 106.39 106.68 107.56 105.6 107 107.2
23/11/2019 00:34:09 96.16 96.38 97.69 97.1 97.6 98.3 107.04 107.13 107.56 105.6 107 107.2
23/11/2019 00:34:10 96.11 97.2 97.69 97.1 97.6 98.3 106.92 107.18 107.56 105.6 107 107.2
23/11/2019 00:34:11 96.83 96.75 97.69 97.1 97.6 98.3 106.09 106.98 107.56 105.6 107 107.2
23/11/2019 00:34:12 96.25 97.27 97.69 97.1 97.6 98.3 101.12 106.54 107.56 105.5 107 107.2
23/11/2019 00:34:13 96.21 96.49 97.69 97.1 97.6 98.3 102.23 103.93 107.56 105.5 107 107.2
23/11/2019 00:34:14 92.04 96.29 97.69 97.1 97.6 98.3 98.65 103 107.56 105.5 107 107.2
23/11/2019 00:34:15 91.33 94.03 97.69 97.1 97.6 98.3 97.03 100.76 107.56 105.5 107 107.2
23/11/2019 00:34:16 93.27 93.56 97.69 97.1 97.6 98.3 98.7 99.65 107.56 105.5 107 107.2
23/11/2019 00:34:17 92.95 93.13 97.62 97.1 97.6 98.3 100.4 100.05 107.56 105.4 107 107.2
23/11/2019 00:34:18 92.78 93.49 97.62 97.1 97.6 98.3 97.62 99.85 107.56 105.4 107 107.2
23/11/2019 00:34:19 93.02 93.13 97.62 97.1 97.6 98.3 97.87 98.46 107.56 105.4 107 107.2
23/11/2019 00:34:20 91.58 92.93 97.62 97.1 97.6 98.3 98.46 98.79 107.56 105.4 106.9 107.2
23/11/2019 00:34:21 95.07 94.51 97.62 97.1 97.6 98.3 101.26 100.52 107.56 105.4 106.9 107.2
23/11/2019 00:34:22 90.96 94.24 97.62 97.1 97.6 98.3 96.09 100.31 107.56 105.3 106.9 107.2
23/11/2019 00:34:23 91.09 92.35 97.62 97.1 97.6 98.3 97.4 98.26 107.56 105.3 106.9 107.2
23/11/2019 00:34:24 91.06 91.64 97.62 97.1 97.6 98.3 98.03 98.51 107.56 105.3 106.9 107.1
23/11/2019 00:34:25 90.2 91.52 97.36 97.1 97.6 98.3 98.61 99.35 107.56 105.3 106.9 107.1
23/11/2019 00:34:26 92.41 92.41 97.35 97 97.6 98.3 96.66 98.89 107.56 105.3 106.9 107.1
23/11/2019 00:34:27 92.3 92.37 97.27 97 97.6 98.3 98.38 98.64 107.56 105.2 106.9 107.1
23/11/2019 00:34:28 93.55 93.08 97.27 97 97.6 98.3 101.31 100.48 107.56 105.2 106.9 107.1
23/11/2019 00:34:29 92.04 93.41 97.27 97 97.6 98.3 98.73 101.31 107.56 105.2 106.9 107.1
23/11/2019 00:34:30 92.26 92.59 97.27 97 97.6 98.3 94.38 98.82 107.56 105.2 106.9 107.1
23/11/2019 00:34:31 90.55 92.31 97.27 97 97.6 98.3 94.75 96.58 107.56 105.2 106.8 107.1
23/11/2019 00:34:32 94.04 93.23 97.27 97 97.6 98.3 96.36 96.12 107.56 105.2 106.8 107.1
23/11/2019 00:34:33 93.13 93.73 97.27 97 97.6 98.3 96.17 96.59 107.54 105.1 106.8 107.1
23/11/2019 00:34:34 94.42 94.19 97.27 97 97.6 98.3 96.73 96.69 107.54 105.1 106.8 107.1
23/11/2019 00:34:35 93.67 94.05 97.27 97 97.6 98.3 96.14 96.7 107.53 105.1 106.8 107.1
23/11/2019 00:34:36 96.59 96.64 97.27 97 97.6 98.3 98.16 98.26 107.37 105.1 106.8 107.1
23/11/2019 00:34:37 93.04 95.15 97.27 97 97.6 98.3 96.24 97.14 107.18 105 106.8 107.1
23/11/2019 00:34:38 94.13 94.72 97.27 97 97.6 98.3 97.22 97.28 107.18 105 106.8 107.1
23/11/2019 00:34:39 91.63 94.03 97.27 96.9 97.6 98.3 95.3 97.16 107.18 105 106.8 107.1
23/11/2019 00:34:40 95.14 94.82 97.27 96.9 97.6 98.3 98.16 97.54 106.98 104.9 106.8 107.1
23/11/2019 00:34:41 92.87 94.01 97.27 96.9 97.6 98.3 95.99 97.22 106.54 104.9 106.7 107.1
23/11/2019 00:34:42 94.34 94.74 96.64 96.9 97.6 98.3 97.93 97.63 103.93 104.9 106.7 107.1
23/11/2019 00:34:43 94.48 94.72 96.64 96.9 97.6 98.3 97.36 97.74 103 104.9 106.7 107.1
23/11/2019 00:34:44 91.88 93.96 96.64 96.9 97.6 98.3 95.71 97.2 101.31 104.9 106.7 107.1
23/11/2019 00:34:45 95.56 95 96.64 96.9 97.6 98.3 98.06 97.71 101.31 104.8 106.7 107.1
23/11/2019 00:34:46 92 94.94 96.64 96.9 97.6 98.3 95.84 97.63 101.31 104.8 106.7 107.1
23/11/2019 00:34:47 95.64 95.44 96.64 96.9 97.6 98.3 98.14 98.02 101.31 104.8 106.7 107.1
23/11/2019 00:34:48 94.45 95.7 96.64 96.9 97.6 98.3 97.43 98.31 101.31 104.8 106.7 107.1
23/11/2019 00:34:49 95.23 95.56 96.64 96.9 97.6 98.3 97.52 98.15 101.31 104.7 106.7 107.1
23/11/2019 00:34:50 93.68 95.06 96.64 96.8 97.6 98.3 94.81 97.44 101.31 104.7 106.7 107.1
23/11/2019 00:34:51 92.45 94.54 96.64 96.8 97.5 98.3 94.95 96.27 101.31 104.7 106.6 107.1
23/11/2019 00:34:52 94.65 94.31 96.64 96.8 97.5 98.3 99.27 98.31 101.31 104.6 106.6 107.1
23/11/2019 00:34:53 94.94 94.95 96.64 96.8 97.5 98.3 98.64 98.71 101.31 104.6 106.6 107.1
23/11/2019 00:34:54 93.06 95.18 96.64 96.8 97.5 98.3 99.1 99.31 101.31 104.6 106.6 107.1
23/11/2019 00:34:55 93.48 93.85 96.64 96.8 97.5 98.3 100.88 100.36 101.31 104.6 106.6 107.1
23/11/2019 00:34:56 95.6 95.44 96.64 96.8 97.5 98.3 98.5 100.09 101.31 104.6 106.6 107.1
23/11/2019 00:34:57 93.13 95.55 96.64 96.8 97.5 98.3 99.65 99.79 101.31 104.5 106.6 107.1
23/11/2019 00:34:58 94.41 94.69 96.64 96.8 97.5 98.3 100.75 100.75 101.31 104.5 106.6 107.1
23/11/2019 00:34:59 93.54 94.6 96.64 96.7 97.5 98.3 101.33 101.55 101.55 104.5 106.6 107.1
23/11/2019 00:35:00 92.6 94.02 96.64 96.7 97.5 98.3 97.16 100.96 101.55 104.5 106.6 107.1
23/11/2019 00:35:01 93.49 93.65 96.64 96.7 97.5 98.3 100.04 100.16 101.55 104.5 106.5 107.1
23/11/2019 00:35:02 93.01 93.61 96.64 96.7 97.5 98.3 100.59 100.4 101.55 104.4 106.5 107.1
23/11/2019 00:35:03 91.59 93.19 96.64 96.7 97.5 98.3 98.56 100.83 101.55 104.4 106.5 107.1
23/11/2019 00:35:04 92.78 92.79 96.64 96.7 97.5 98.3 97.99 99.46 101.55 104.4 106.5 107.1
23/11/2019 00:35:05 93.17 93.12 96.64 96.7 97.5 98.3 99.28 99.11 101.55 104.4 106.5 107.1
23/11/2019 00:35:06 93.79 93.91 95.7 96.7 97.5 98.3 101.1 100.84 101.55 104.3 106.5 107.1
23/11/2019 00:35:07 92.94 93.85 95.7 96.6 97.5 98.3 106.5 105.23 105.23 104.3 106.5 107.1
23/11/2019 00:35:08 94.32 93.89 95.7 96.6 97.5 98.3 106.59 106.28 106.28 104.3 106.5 107.1
23/11/2019 00:35:09 94.65 94.64 95.7 96.6 97.5 98.3 106.26 106.55 106.55 104.4 106.5 107.1
23/11/2019 00:35:10 95.28 95.27 95.7 96.6 97.5 98.3 107.53 107.26 107.26 104.4 106.5 107.1
23/11/2019 00:35:11 93.79 94.8 95.7 96.6 97.5 98.3 106.69 107.37 107.37 104.4 106.5 107.1
23/11/2019 00:35:12 96.14 95.78 95.78 96.6 97.5 98.3 107.22 107.56 107.56 104.3 106.5 107.1
23/11/2019 00:35:13 96.26 96.24 96.24 96.6 97.5 98.3 106.65 107.35 107.56 104.3 106.5 107.1
23/11/2019 00:35:14 94.61 96.04 96.24 96.6 97.5 98.3 107.68 107.87 107.87 104.4 106.5 107.1
23/11/2019 00:35:15 94.47 95.27 96.24 96.6 97.5 98.3 105.18 107.35 107.87 104.3 106.5 107.1
23/11/2019 00:35:16 97.68 97.2 97.2 96.5 97.5 98.3 107.61 107.29 107.87 104.4 106.5 107.1
23/11/2019 00:35:17 94.8 97.07 97.2 96.5 97.5 98.3 107.24 107.52 107.87 104.4 106.5 107.1
23/11/2019 00:35:18 95.07 96.39 97.2 96.5 97.5 98.3 106.97 107.42 107.87 104.4 106.5 107.1
23/11/2019 00:35:19 95.19 95.58 97.2 96.5 97.5 98.3 106.22 107.11 107.87 104.4 106.5 107.1
23/11/2019 00:35:20 96.53 96.38 97.2 96.5 97.5 98.3 100.17 106.77 107.87 104.3 106.5 107.1
23/11/2019 00:35:21 96.31 96.58 97.2 96.5 97.5 98.3 100.82 103.86 107.87 104.3 106.5 107.1
23/11/2019 00:35:22 95.14 96.41 97.2 96.5 97.5 98.3 106.44 105.66 107.87 104.3 106.5 107.1
23/11/2019 00:35:23 97.27 97.31 97.31 96.5 97.5 98.3 106.16 106.13 107.87 104.3 106.5 107.1
23/11/2019 00:35:24 95.33 97.16 97.31 96.5 97.5 98.3 106.88 106.95 107.87 104.3 106.5 107.1
23/11/2019 00:35:25 97.38 97.42 97.42 96.5 97.5 98.3 107.46 107.1 107.87 104.3 106.5 107.1
23/11/2019 00:35:26 97.35 97.78 97.78 96.5 97.5 98.3 107.5 107.58 107.87 104.3 106.5 107.1
23/11/2019 00:35:27 98.19 98.12 98.12 96.5 97.5 98.3 107.03 107.47 107.87 104.3 106.5 107.1
23/11/2019 00:35:28 96.26 97.71 98.12 96.5 97.5 98.3 107.01 107.47 107.87 104.3 106.5 107.1
23/11/2019 00:35:29 96.03 97.07 98.12 96.5 97.5 98.3 107.33 107.77 107.87 104.3 106.5 107.1
23/11/2019 00:35:30 94.64 96.42 98.12 96.5 97.5 98.3 106.38 107.54 107.87 104.3 106.5 107.1
23/11/2019 00:35:31 97.55 97.15 98.12 96.5 97.5 98.3 106.22 106.85 107.87 104.3 106.5 107.1
23/11/2019 00:35:32 96.13 96.9 98.12 96.5 97.5 98.3 106.92 107.05 107.87 104.3 106.5 107.1
23/11/2019 00:35:33 98.11 97.92 98.12 96.5 97.5 98.3 107.47 107.7 107.87 104.3 106.5 107.1
23/11/2019 00:35:34 98.59 99.15 99.15 96.5 97.5 98.3 107.58 107.9 107.9 104.4 106.5 107.1
23/11/2019 00:35:35 96.9 98.55 99.15 96.5 97.5 98.3 102.71 107.2 107.9 104.4 106.5 107.1
23/11/2019 00:35:36 95.66 96.83 99.15 96.5 97.5 98.3 101.29 104.61 107.9 104.3 106.5 107
23/11/2019 00:35:37 94.72 96.16 99.15 96.5 97.5 98.3 106.88 106.16 107.9 104.4 106.5 107
23/11/2019 00:35:38 97 96.86 99.15 96.6 97.5 98.3 106.15 106.43 107.9 104.4 106.5 107
23/11/2019 00:35:39 95.61 96.9 99.15 96.6 97.5 98.3 106.71 106.93 107.9 104.4 106.5 107
23/11/2019 00:35:40 96.98 97.08 99.15 96.6 97.5 98.3 107.04 107.04 107.9 104.4 106.5 107
23/11/2019 00:35:41 94.54 96.96 99.15 96.6 97.5 98.3 106.7 107.46 107.9 104.4 106.5 107
23/11/2019 00:35:42 96.64 96.79 99.15 96.6 97.5 98.3 106.75 107.2 107.9 104.4 106.5 107
23/11/2019 00:35:43 94.74 96.33 99.15 96.6 97.5 98.3 107.41 107.41 107.9 104.4 106.5 107
23/11/2019 00:35:44 96.63 96.33 99.15 96.6 97.5 98.3 107.45 107.57 107.9 104.4 106.5 107
23/11/2019 00:35:45 94.36 96.03 99.15 96.6 97.4 98.2 106.97 107.64 107.9 104.5 106.5 107
23/11/2019 00:35:46 96.88 96.72 99.15 96.6 97.5 98.2 106.54 107.25 107.9 104.5 106.5 107
23/11/2019 00:35:47 95.79 96.58 99.15 96.6 97.4 98.2 106.24 107.04 107.9 104.5 106.5 107
23/11/2019 00:35:48 96.58 97.1 99.15 96.6 97.4 98.2 104.43 107 107.9 104.5 106.5 107
23/11/2019 00:35:49 94.56 96.16 99.15 96.6 97.4 98.2 98.35 105.04 107.9 104.5 106.5 107
23/11/2019 00:35:50 96.72 96.86 99.15 96.6 97.4 98.2 100.51 102.15 107.9 104.5 106.4 107
23/11/2019 00:35:51 95.47 96.05 99.15 96.6 97.4 98.2 100.6 101.25 107.9 104.5 106.4 107
23/11/2019 00:35:52 94.51 95.82 99.15 96.6 97.4 98.2 106.47 105.54 107.9 104.5 106.4 107
23/11/2019 00:35:53 95.8 95.74 99.15 96.6 97.4 98.2 105.59 106.09 107.9 104.5 106.4 107
23/11/2019 00:35:54 96.13 96.69 99.15 96.6 97.4 98.2 106.26 106.61 107.9 104.5 106.4 107
23/11/2019 00:35:55 97.44 97.25 99.15 96.6 97.4 98.2 106.37 106.75 107.9 104.5 106.4 107
23/11/2019 00:35:56 95.03 97.31 99.15 96.6 97.4 98.2 106.41 107.02 107.9 104.5 106.4 107
23/11/2019 00:35:57 97.08 97.19 99.15 96.6 97.4 98.2 106.2 106.9 107.9 104.5 106.4 107
23/11/2019 00:35:58 94.93 97.12 99.15 96.6 97.4 98.2 107.31 107.28 107.9 104.5 106.4 107
23/11/2019 00:35:59 95.76 96.14 99.15 96.6 97.4 98.2 107.27 107.48 107.9 104.6 106.4 107
23/11/2019 00:36:00 93.7 95.75 99.15 96.6 97.4 98.2 106.77 107.52 107.9 104.6 106.4 107
23/11/2019 00:36:01 97.65 97.17 99.15 96.6 97.4 98.2 106.97 107.2 107.9 104.6 106.4 107
23/11/2019 00:36:02 97.44 97.29 99.15 96.6 97.4 98.2 106.73 107.25 107.9 104.6 106.4 107
23/11/2019 00:36:03 96.27 97.38 99.15 96.6 97.4 98.2 106.37 107.21 107.9 104.6 106.4 107
23/11/2019 00:36:04 92.85 96.4 98.55 96.6 97.4 98.2 106.31 107.11 107.64 104.6 106.4 107
23/11/2019 00:36:05 92.17 94.74 97.38 96.6 97.4 98.2 103.01 106.54 107.64 104.6 106.4 107
23/11/2019 00:36:06 92.57 93.2 97.38 96.6 97.4 98.2 96.24 104.33 107.64 104.6 106.4 107
23/11/2019 00:36:07 92.07 93.16 97.38 96.6 97.4 98.2 104.36 104.04 107.64 104.6 106.4 107
23/11/2019 00:36:08 92.05 92.75 97.38 96.6 97.4 98.2 106.39 105.84 107.64 104.6 106.4 107
23/11/2019 00:36:09 90.8 92.45 97.38 96.6 97.4 98.2 106.98 106.68 107.64 104.6 106.4 107
23/11/2019 00:36:10 92.23 92.69 97.38 96.6 97.4 98.2 106.68 107.03 107.64 104.6 106.4 107
23/11/2019 00:36:11 90.96 92.1 97.38 96.6 97.4 98.2 105.95 106.84 107.64 104.6 106.4 107
23/11/2019 00:36:12 92.39 92.87 97.38 96.5 97.4 98.2 105.65 106.73 107.64 104.7 106.4 107
23/11/2019 00:36:13 91.27 92.11 97.38 96.5 97.4 98.2 106.19 106.72 107.64 104.7 106.4 107
23/11/2019 00:36:14 91.93 92.32 97.38 96.5 97.4 98.2 105.93 106.53 107.64 104.7 106.4 107
23/11/2019 00:36:15 91.24 91.92 97.38 96.5 97.4 98.2 105.64 106.51 107.52 104.7 106.4 107
23/11/2019 00:36:16 92.54 92.93 97.38 96.5 97.4 98.2 106.19 106.59 107.52 104.7 106.4 107
23/11/2019 00:36:17 90.45 91.89 97.38 96.5 97.4 98.2 107.27 106.87 107.52 104.7 106.4 107
23/11/2019 00:36:18 92.65 92.75 97.38 96.5 97.4 98.2 106.61 107.13 107.52 104.7 106.4 107
23/11/2019 00:36:19 91.43 91.91 97.38 96.5 97.4 98.2 105.85 106.78 107.52 104.7 106.4 107
23/11/2019 00:36:20 91.51 92.7 97.38 96.4 97.3 98.2 102.78 106.46 107.52 104.7 106.4 107
23/11/2019 00:36:21 91.2 91.55 97.38 96.4 97.3 98.2 95.75 104.3 107.52 104.7 106.4 107
23/11/2019 00:36:22 91.53 91.73 97.38 96.4 97.3 98.2 97.44 100.95 107.52 104.7 106.4 107
23/11/2019 00:36:23 92.46 92.52 97.38 96.4 97.3 98.2 99.04 99.61 107.52 104.7 106.4 107
23/11/2019 00:36:24 92.54 92.73 97.38 96.4 97.3 98.2 100.64 100.11 107.52 104.7 106.4 107
23/11/2019 00:36:25 93.41 93.66 97.38 96.4 97.3 98.2 101.31 100.99 107.52 104.7 106.4 107
23/11/2019 00:36:26 92.51 93.35 97.38 96.4 97.3 98.2 102.79 102.24 107.52 104.7 106.4 107
23/11/2019 00:36:27 93.14 93.57 97.38 96.3 97.3 98.2 101.65 102.45 107.52 104.7 106.4 107
23/11/2019 00:36:28 90.74 93.03 97.38 96.3 97.3 98.2 102.22 102.4 107.52 104.7 106.4 107
23/11/2019 00:36:29 91.71 92.41 97.38 96.3 97.3 98.2 102.02 102.52 107.52 104.6 106.4 107
23/11/2019 00:36:30 92.02 92.44 97.38 96.3 97.3 98.2 102.14 102.59 107.25 104.6 106.4 107
23/11/2019 00:36:31 92.99 92.96 97.38 96.3 97.3 98.2 102.28 102.52 107.25 104.6 106.3 107
23/11/2019 00:36:32 92.72 92.86 97.38 96.3 97.3 98.2 102.3 102.7 107.21 104.6 106.3 107
23/11/2019 00:36:33 93.54 93.72 96.4 96.3 97.3 98.2 102.17 102.63 107.13 104.6 106.3 107
23/11/2019 00:36:34 92.19 93.28 94.74 96.3 97.3 98.2 102.65 102.63 107.13 104.6 106.3 107
23/11/2019 00:36:35 92.73 93.86 93.86 96.2 97.3 98.2 100.07 102.6 107.13 104.6 106.3 107
23/11/2019 00:36:36 89.76 92.23 93.86 96.2 97.3 98.2 93.2 100.97 107.13 104.6 106.3 107
23/11/2019 00:36:37 89.43 90.82 93.86 96.2 97.3 98.2 95.67 97.68 107.13 104.6 106.3 107
23/11/2019 00:36:38 90.24 90.49 93.86 96.2 97.3 98.2 93.13 96.44 107.13 104.6 106.3 107
23/11/2019 00:36:39 91.21 91.11 93.86 96.2 97.3 98.2 94.02 94.6 107.13 104.6 106.3 107
23/11/2019 00:36:40 90.7 91.45 93.86 96.2 97.3 98.2 92.36 94.48 107.13 104.6 106.3 107
23/11/2019 00:36:41 88.24 90.82 93.86 96.1 97.3 98.2 90.82 93.37 107.13 104.6 106.3 107
23/11/2019 00:36:42 92.83 92.24 93.86 96.1 97.3 98.2 93.73 93.48 107.13 104.5 106.3 107
23/11/2019 00:36:43 90.83 91.55 93.86 96.1 97.2 98.2 96.19 95.23 107.13 104.5 106.3 107
23/11/2019 00:36:44 89.42 91.36 93.86 96.1 97.2 98.2 93.32 95.02 107.13 104.5 106.3 107
23/11/2019 00:36:45 90.66 91 93.86 96.1 97.2 98.2 95.08 95.06 107.13 104.5 106.3 107
23/11/2019 00:36:46 89.8 90.88 93.86 96.1 97.2 98.2 92.79 94.84 107.13 104.5 106.3 107
23/11/2019 00:36:47 91.86 91.96 93.86 96 97.2 98.2 93.35 94.09 107.13 104.5 106.3 107
23/11/2019 00:36:48 92.02 92.22 93.86 96 97.2 98.2 94.54 94.58 106.78 104.5 106.2 107
23/11/2019 00:36:49 89.71 91.8 93.86 96 97.2 98.2 91.58 94.19 106.46 104.5 106.2 107
23/11/2019 00:36:50 91.28 91.49 93.86 96 97.2 98.2 98.05 97.58 104.3 104.5 106.2 107
23/11/2019 00:36:51 93.36 92.91 93.86 96 97.2 98.2 102.85 101.47 102.7 104.5 106.2 107
23/11/2019 00:36:52 93.53 93.48 93.86 96 97.2 98.2 102.45 102.35 102.7 104.5 106.2 107
23/11/2019 00:36:53 94.88 94.63 94.63 95.9 97.2 98.2 102.47 102.66 102.7 104.5 106.2 107
23/11/2019 00:36:54 92.7 94.32 94.63 95.9 97.2 98.2 102.16 102.75 102.75 104.4 106.2 107
23/11/2019 00:36:55 94.91 94.4 94.63 95.9 97.2 98.2 102.43 102.75 102.75 104.4 106.2 107
23/11/2019 00:36:56 93.83 94.52 94.63 95.9 97.2 98.2 102.36 102.85 102.85 104.4 106.2 107
23/11/2019 00:36:57 98.04 97.45 97.45 95.9 97.2 98.2 103.58 103.38 103.38 104.4 106.2 107
23/11/2019 00:36:58 93.68 97.38 97.45 95.9 97.1 98.2 102.24 103.58 103.58 104.4 106.2 107
23/11/2019 00:36:59 92.88 95.49 97.45 95.9 97.1 98.2 101.85 102.99 103.58 104.4 106.2 107
23/11/2019 00:37:00 93.4 94.12 97.45 95.9 97.1 98.2 103.03 102.71 103.58 104.4 106.2 107
23/11/2019 00:37:01 96.6 96.27 97.45 95.9 97.1 98.2 103.56 103.48 103.58 104.4 106.2 107
23/11/2019 00:37:02 94.93 95.89 97.45 95.8 97.1 98.2 103.23 103.54 103.58 104.4 106.2 107
23/11/2019 00:37:03 95.81 95.96 97.45 95.8 97.1 98.2 103.57 103.76 103.76 104.4 106.2 107
23/11/2019 00:37:04 94.26 95.64 97.45 95.8 97.1 98.2 100.91 103.77 103.77 104.4 106.2 107
23/11/2019 00:37:05 94.36 95.01 97.45 95.8 97.1 98.2 95.36 101.75 103.77 104.4 106.2 107
23/11/2019 00:37:06 95.18 95.71 97.45 95.7 97.1 98.2 98.51 99.41 103.77 104.4 106.2 107
23/11/2019 00:37:07 95.89 95.83 97.45 95.7 97.1 98.2 98.52 98.62 103.77 104.4 106.2 107
23/11/2019 00:37:08 97.4 97.42 97.45 95.7 97.1 98.2 98.5 99.34 103.77 104.4 106.1 107
23/11/2019 00:37:09 94.31 96.53 97.45 95.7 97.1 98.2 96.96 98.38 103.77 104.4 106.1 107
23/11/2019 00:37:10 94.47 95.16 97.45 95.7 97.1 98.2 95.57 97.38 103.77 104.3 106.1 107
23/11/2019 00:37:11 96.32 95.9 97.45 95.7 97.1 98.2 98.12 97.78 103.77 104.3 106.1 107
23/11/2019 00:37:12 95.56 96.13 97.45 95.6 97.1 98.2 99.85 99.27 103.77 104.3 106.1 107
23/11/2019 00:37:13 97.34 96.77 97.45 95.6 97.1 98.2 99.65 99.53 103.77 104.3 106.1 107
23/11/2019 00:37:14 94.95 96.85 97.45 95.6 97.1 98.2 97.53 99.32 103.77 104.3 106.1 107
23/11/2019 00:37:15 96.63 96.44 97.45 95.6 97.1 98.2 98.54 98.67 103.77 104.3 106.1 107
23/11/2019 00:37:16 94.74 96.58 97.45 95.6 97.1 98.2 97.26 98.4 103.77 104.3 106.1 107
23/11/2019 00:37:17 95.65 96.01 97.45 95.6 97.1 98.2 96.53 97.7 103.77 104.3 106.1 107
23/11/2019 00:37:18 94.4 95.63 97.45 95.6 97.1 98.2 95.53 97 103.77 104.3 106.1 107
23/11/2019 00:37:19 96.46 96.08 97.45 95.6 97.1 98.2 98.99 98.28 103.77 104.3 106.1 107
23/11/2019 00:37:20 98.1 97.82 97.82 95.7 97.1 98.2 100.24 99.77 103.77 104.3 106.1 107
23/11/2019 00:37:21 96.29 97.82 97.82 95.7 97.1 98.2 102.86 102.12 103.77 104.3 106.1 106.9
23/11/2019 00:37:22 94.66 96.83 97.82 95.6 97.1 98.2 103.37 103.03 103.77 104.3 106.1 106.9
23/11/2019 00:37:23 94.68 95.62 97.82 95.6 97.1 98.2 103.12 103.3 103.77 104.3 106.1 106.9
23/11/2019 00:37:24 98.09 97.4 97.82 95.6 97.1 98.2 103.86 103.71 103.77 104.3 106.1 106.9
23/11/2019 00:37:25 96.35 97.88 97.88 95.6 97.1 98.2 103.17 104.05 104.05 104.3 106.1 106.9
23/11/2019 00:37:26 96.74 96.79 97.88 95.6 97.1 98.2 103.39 103.67 104.05 104.2 106.1 106.9
23/11/2019 00:37:27 96.81 96.95 97.88 95.6 97.1 98.2 104.6 104.24 104.24 104.3 106.1 106.9
23/11/2019 00:37:28 98.58 98.2 98.2 95.7 97.1 98.2 104.13 104.42 104.42 104.2 106.1 106.9
23/11/2019 00:37:29 95.69 98.03 98.2 95.7 97.1 98.2 103.38 104.49 104.49 104.2 106.1 106.9
23/11/2019 00:37:30 93.76 96.54 98.2 95.6 97.1 98.2 102.83 103.77 104.49 104.2 106.1 106.9
23/11/2019 00:37:31 95.21 95.23 98.2 95.6 97.1 98.2 103.02 103.39 104.49 104.2 106.1 106.9
23/11/2019 00:37:32 98.8 97.61 98.2 95.6 97.1 98.2 103.96 103.91 104.49 104.2 106.1 106.9
23/11/2019 00:37:33 96.04 97.62 98.2 95.6 97.2 98.2 102.99 103.83 104.49 104.2 106.1 106.9
23/11/2019 00:37:34 96.78 97.07 98.2 95.6 97.2 98.2 103.2 103.75 104.49 104.2 106.1 106.9
23/11/2019 00:37:35 93.31 96.9 98.2 95.6 97.2 98.2 94.36 103.35 104.49 104.2 106.1 106.9
23/11/2019 00:37:36 97.72 97.47 98.2 95.6 97.2 98.2 100.28 100.44 104.49 104.2 106.1 106.9
23/11/2019 00:37:37 92.06 96.4 98.2 95.6 97.2 98.2 101.52 101.7 104.49 104.2 106.1 106.9
23/11/2019 00:37:38 92.05 94.2 98.2 95.6 97.2 98.2 102.78 102.19 104.49 104.2 106.1 106.9
23/11/2019 00:37:39 92.34 93.4 98.2 95.6 97.2 98.2 102.71 102.83 104.49 104.2 106.1 106.9
23/11/2019 00:37:40 95.25 94.88 98.2 95.6 97.2 98.2 102.92 102.9 104.49 104.2 106.1 106.9
23/11/2019 00:37:41 93.82 94.96 98.2 95.5 97.2 98.2 103.21 103.07 104.49 104.2 106.1 106.9
23/11/2019 00:37:42 91.4 94.32 98.2 95.5 97.2 98.2 102.18 103.21 104.49 104.2 106.1 106.9
23/11/2019 00:37:43 95.14 94.51 98.2 95.5 97.2 98.2 102.9 102.99 104.49 104.2 106.1 106.9
23/11/2019 00:37:44 93.76 94.69 98.2 95.5 97.2 98.2 102.84 103.13 104.49 104.2 106.1 106.9
23/11/2019 00:37:45 93.91 94.37 98.2 95.4 97.2 98.2 101.84 102.98 104.49 104.2 106.1 106.9
23/11/2019 00:37:46 94.63 94.93 98.2 95.4 97.2 98.2 101.99 102.63 104.49 104.2 106.1 106.9
23/11/2019 00:37:47 93.39 94.77 98.2 95.4 97.2 98.2 102.39 102.78 104.49 104.2 106.1 106.9
23/11/2019 00:37:48 95.6 95.64 98.2 95.3 97.2 98.2 102.46 102.98 104.49 104.2 106.1 106.9
23/11/2019 00:37:49 95.09 95.5 98.2 95.3 97.2 98.2 103.46 103.41 104.49 104.2 106.1 106.9
23/11/2019 00:37:50 89.7 95.39 98.2 95.3 97.2 98.2 99.66 103.29 104.49 104.2 106.1 106.9
23/11/2019 00:37:51 91.28 92.68 98.2 95.2 97.1 98.2 99 100.92 104.49 104.1 106.1 106.9
23/11/2019 00:37:52 94.1 93.65 98.2 95.2 97.1 98.2 102.89 102.33 104.49 104.1 106.1 106.9
23/11/2019 00:37:53 94.54 94.41 98.2 95.2 97.1 98.2 102.16 102.27 104.49 104.1 106.1 106.9
23/11/2019 00:37:54 96.59 95.93 98.2 95.1 97.1 98.2 103.38 103.13 104.49 104.1 106.1 106.9
23/11/2019 00:37:55 95.82 96.61 98.2 95.1 97.1 98.2 103.2 103.39 104.49 104.1 106.1 106.9
23/11/2019 00:37:56 95.73 95.84 98.2 95.1 97.1 98.2 102.73 103.36 104.49 104.1 106.1 106.9
23/11/2019 00:37:57 95.25 95.87 98.2 95.1 97.1 98.2 102.79 103.23 104.49 104.1 106.1 106.9
23/11/2019 00:37:58 97.27 97.12 98.03 95.1 97.1 98.2 103.47 103.45 104.49 104.1 106.1 106.9
23/11/2019 00:37:59 95.2 97.31 97.62 95 97.1 98.2 103.01 103.64 103.91 104.1 106.1 106.9
23/11/2019 00:38:00 95.31 95.94 97.62 95 97.1 98.2 103 103.53 103.91 104.1 106.1 106.9
23/11/2019 00:38:01 94.85 95.61 97.62 95 97.1 98.2 102.56 103.31 103.91 104.1 106.1 106.9
23/11/2019 00:38:02 95.66 95.69 97.62 95 97.1 98.2 102.33 103.08 103.83 104.1 106.1 106.9
23/11/2019 00:38:03 96.13 96.07 97.47 95 97.1 98.2 103.32 103.3 103.75 104 106.1 106.9
23/11/2019 00:38:04 98.81 98.47 98.47 95 97.1 98.2 104.78 104.49 104.49 104 106.1 106.9
23/11/2019 00:38:05 96.19 98.4 98.47 95 97 98.2 103.12 104.62 104.62 104 106.1 106.9
23/11/2019 00:38:06 96.32 97.34 98.47 95 97 98.2 97.65 103.28 104.62 104 106.1 106.9
23/11/2019 00:38:07 95.9 96.76 98.47 94.9 97 98.2 98.9 100.59 104.62 104 106.1 106.9
23/11/2019 00:38:08 92.62 95.95 98.47 94.9 97 98.2 96.16 99.62 104.62 104 106.1 106.9
23/11/2019 00:38:09 99.58 98.85 98.85 94.9 97 98.2 100.72 100.52 104.62 103.9 106.1 106.9
23/11/2019 00:38:10 94.49 97.9 98.85 94.9 97 98.2 96.54 99.47 104.62 103.9 106.1 106.9
23/11/2019 00:38:11 94.21 96.18 98.85 94.9 97 98.2 96.69 98.41 104.62 103.9 106.1 106.9
23/11/2019 00:38:12 95.14 95.36 98.85 94.8 97 98.2 96.39 97.16 104.62 103.9 106.1 106.9
23/11/2019 00:38:13 96 95.7 98.85 94.8 97 98.2 100.12 99.24 104.62 103.9 106.1 106.9
23/11/2019 00:38:14 96.57 96.64 98.85 94.9 97 98.2 100.07 100.01 104.62 103.9 106.1 106.9
23/11/2019 00:38:15 95.99 96.87 98.85 94.9 97 98.2 97.47 99.73 104.62 103.8 106 106.9
23/11/2019 00:38:16 94.9 95.92 98.85 94.9 97 98.2 98.26 98.65 104.62 103.8 106 106.9
23/11/2019 00:38:17 97.14 97.33 98.85 94.9 97 98.2 97.78 98.83 104.62 103.8 106 106.9
23/11/2019 00:38:18 93.93 96.03 98.85 94.9 97 98.2 96.11 97.73 104.62 103.8 106 106.9
23/11/2019 00:38:19 94.45 95.17 98.85 94.9 97 98.2 95.32 96.65 104.62 103.7 106 106.9
23/11/2019 00:38:20 96.67 96.12 98.85 94.9 97 98.2 98.21 97.76 104.62 103.7 106 106.9
23/11/2019 00:38:21 96.03 96.32 98.85 94.9 97 98.2 99.17 98.68 104.62 103.7 106 106.9
23/11/2019 00:38:22 98.55 98 98.85 94.9 97 98.2 102.1 101.48 104.62 103.7 106 106.9
23/11/2019 00:38:23 94.21 97.61 98.85 94.9 97 98.2 102.93 102.67 104.62 103.7 106 106.9
23/11/2019 00:38:24 94.59 95.81 98.85 94.9 97 98.2 102.64 102.97 104.62 103.6 106 106.9
23/11/2019 00:38:25 96.32 96.32 98.85 94.9 97 98.2 103.08 103.12 104.62 103.7 106 106.9
23/11/2019 00:38:26 97.75 97.53 98.85 95 96.9 98.2 103.73 103.86 104.62 103.7 106 106.9
23/11/2019 00:38:27 95.19 97.22 98.85 95 96.9 98.2 103.16 103.65 104.62 103.7 106 106.9
23/11/2019 00:38:28 96.43 96.64 98.85 95 96.9 98.2 103.99 103.81 104.62 103.7 106 106.9
23/11/2019 00:38:29 97.5 97.29 98.85 95 96.9 98.2 104.35 104.46 104.62 103.7 106 106.9
23/11/2019 00:38:30 97.79 97.97 98.85 95 96.9 98.2 104.34 104.68 104.68 103.6 106 106.9
23/11/2019 00:38:31 94 97.37 98.85 95 96.9 98.2 103.06 104.1 104.68 103.6 106 106.9
23/11/2019 00:38:32 94.4 95.7 98.85 95 96.9 98.1 102.9 103.46 104.68 103.6 106 106.9
23/11/2019 00:38:33 97.19 96.63 98.85 95 96.9 98.1 103.43 103.52 104.68 103.6 106 106.9
23/11/2019 00:38:34 97.04 97.77 98.85 95 97 98.1 103.5 103.94 104.68 103.6 106 106.9
23/11/2019 00:38:35 96.94 96.95 98.85 95 97 98.1 103.3 103.67 104.68 103.6 105.9 106.9
23/11/2019 00:38:36 95.94 97.09 98.85 95 97 98.1 101.14 103.84 104.68 103.5 105.9 106.9
23/11/2019 00:38:37 95.88 96.31 98.85 95.1 97 98.1 96.61 101.74 104.68 103.5 105.9 106.9
23/11/2019 00:38:38 93.26 96.28 98.85 95.1 97 98.1 100.88 101.24 104.68 103.5 105.9 106.9
23/11/2019 00:38:39 95.4 95.61 98 95 97 98.1 96.76 100 104.68 103.5 105.9 106.9
23/11/2019 00:38:40 93.29 95.8 98 95 97 98.1 94.52 98.39 104.68 103.5 105.9 106.9
23/11/2019 00:38:41 90.57 93.89 98 95 97 98.1 92.81 96.12 104.68 103.5 105.9 106.9
23/11/2019 00:38:42 94.27 93.65 98 95 97 98.1 97.36 96.52 104.68 103.5 105.9 106.9
23/11/2019 00:38:43 97.36 96.76 98 95 97 98.1 97.74 97.55 104.68 103.5 105.9 106.9
23/11/2019 00:38:44 93.78 96.89 98 95 97 98.1 95.61 97.66 104.68 103.4 105.9 106.8
23/11/2019 00:38:45 96.9 96.21 98 95 97 98.1 97.39 97.02 104.68 103.4 105.9 106.8
23/11/2019 00:38:46 96.12 96.53 98 95 97 98.1 97.05 97.24 104.68 103.4 105.9 106.8
23/11/2019 00:38:47 94.85 95.93 98 95 96.9 98.1 96.91 97.29 104.68 103.4 105.9 106.8
23/11/2019 00:38:48 97.75 97.99 98 95 96.9 98.1 98.61 99.13 104.68 103.3 105.9 106.8
23/11/2019 00:38:49 96.33 96.55 98 95 96.9 98.1 96.55 97.49 104.68 103.3 105.8 106.8
23/11/2019 00:38:50 95.78 97.05 98 95 96.9 98.1 96.85 97.82 104.68 103.3 105.8 106.8
23/11/2019 00:38:51 97 97.12 98 95 96.9 98.1 97.58 97.67 104.68 103.2 105.8 106.8
23/11/2019 00:38:52 97.67 97.68 97.99 95.1 96.9 98.1 98.11 98.18 104.68 103.2 105.8 106.8
23/11/2019 00:38:53 97.49 97.42 97.99 95.1 96.9 98.1 98.79 98.61 104.68 103.2 105.8 106.8
23/11/2019 00:38:54 94.08 97.38 97.99 95 96.9 98.1 94.7 98.55 104.68 103.2 105.8 106.8
23/11/2019 00:38:55 99.89 99.05 99.05 95.1 96.9 98.1 100.34 99.59 104.68 103.1 105.8 106.8
23/11/2019 00:38:56 95.09 98.86 99.05 95.1 96.9 98.1 95.53 99.34 104.68 103.1 105.8 106.8
23/11/2019 00:38:57 94.74 96.72 99.05 95.1 96.9 98.1 95.79 97.39 104.68 103.1 105.8 106.8
23/11/2019 00:38:58 95.12 95.58 99.05 95.1 96.9 98.1 95.07 96.28 104.68 103.1 105.8 106.8
23/11/2019 00:38:59 96.44 96.25 99.05 95.1 96.9 98.1 97.06 96.7 104.68 103.1 105.8 106.8
23/11/2019 00:39:00 97.63 97.48 99.05 95.1 96.9 98.1 97.97 97.88 104.1 103 105.8 106.8
23/11/2019 00:39:01 97.37 97.74 99.05 95.1 96.9 98.1 103.03 101.8 103.94 103 105.8 106.8
23/11/2019 00:39:02 97.08 97.54 99.05 95.1 96.9 98.1 103.22 102.96 103.94 103 105.8 106.8
23/11/2019 00:39:03 98.1 97.94 99.05 95.1 96.9 98.1 103.37 103.46 103.94 103 105.8 106.8
23/11/2019 00:39:04 98.66 98.46 99.05 95.1 96.9 98.1 104.07 103.8 103.84 102.9 105.8 106.8
23/11/2019 00:39:05 98.38 99.11 99.11 95.1 96.9 98.1 103.42 104.17 104.17 102.9 105.7 106.8
23/11/2019 00:39:06 97.72 98.28 99.11 95.1 96.9 98.1 103.12 103.57 104.17 102.9 105.7 106.8
23/11/2019 00:39:07 98.17 98.33 99.11 95.2 96.9 98.1 105.12 104.5 104.5 102.9 105.7 106.8
23/11/2019 00:39:08 99.86 99.32 99.32 95.2 96.9 98.1 104.9 104.97 104.97 102.9 105.7 106.8
23/11/2019 00:39:09 97.18 99.31 99.32 95.2 96.9 98.1 103.46 104.83 104.97 102.9 105.7 106.8
23/11/2019 00:39:10 98.12 98.47 99.32 95.2 96.9 98.1 103.63 104.15 104.97 102.8 105.7 106.8
23/11/2019 00:39:11 97.06 98.59 99.32 95.2 96.9 98.1 103.04 104.06 104.97 102.8 105.7 106.8
23/11/2019 00:39:12 98.95 98.62 99.32 95.2 96.9 98.1 103.74 103.85 104.97 102.8 105.7 106.8
23/11/2019 00:39:13 96.57 98.7 99.32 95.2 96.9 98.1 103.02 103.8 104.97 102.8 105.7 106.8
23/11/2019 00:39:14 97.54 97.7 99.32 95.2 96.9 98.1 104.06 103.99 104.97 102.9 105.7 106.8
23/11/2019 00:39:15 97.6 97.74 99.32 95.2 96.9 98.1 102.62 103.97 104.97 102.9 105.7 106.8
23/11/2019 00:39:16 100.18 99.42 99.42 95.3 96.9 98.1 103.35 103.78 104.97 102.9 105.7 106.8
23/11/2019 00:39:17 96.15 99.25 99.42 95.3 96.9 98.1 103.34 103.68 104.97 102.9 105.7 106.8
23/11/2019 00:39:18 99.17 98.63 99.42 95.3 96.9 98.1 104.1 104.13 104.97 102.9 105.7 106.8
23/11/2019 00:39:19 96.65 98.59 99.42 95.3 96.9 98.1 103.09 103.91 104.97 102.9 105.7 106.8
23/11/2019 00:39:20 98.76 98.67 99.42 95.4 96.9 98.1 104.21 104.06 104.97 102.9 105.7 106.8
23/11/2019 00:39:21 96.96 98.23 99.42 95.4 96.9 98.1 103.38 103.81 104.97 102.9 105.7 106.8
23/11/2019 00:39:22 97 97.73 99.42 95.4 96.9 98.1 101.85 103.87 104.97 102.9 105.7 106.8
23/11/2019 00:39:23 97.15 97.38 99.42 95.4 96.9 98.1 97.87 102.32 104.97 102.9 105.6 106.8
23/11/2019 00:39:24 95.17 97.65 99.42 95.4 96.9 98.1 96.8 100.29 104.97 102.9 105.6 106.8
23/11/2019 00:39:25 92.62 95.86 99.42 95.4 96.9 98.1 91.82 98.12 104.97 102.9 105.6 106.8
23/11/2019 00:39:26 93.29 94.34 99.42 95.4 96.9 98.1 93.67 95.32 104.97 102.9 105.6 106.8
23/11/2019 00:39:27 93.78 93.92 99.42 95.4 96.9 98.1 94.42 94.64 104.97 102.9 105.6 106.8
23/11/2019 00:39:28 93.32 93.97 99.42 95.4 96.9 98.1 93.97 94.64 104.97 102.9 105.6 106.8
23/11/2019 00:39:29 92.27 93.4 99.42 95.4 96.9 98.1 92.08 93.99 104.97 102.9 105.6 106.8
23/11/2019 00:39:30 92.76 93.07 99.42 95.4 96.9 98.1 92.82 93.21 104.97 102.9 105.6 106.8
23/11/2019 00:39:31 92.61 93.21 99.42 95.4 96.9 98.1 93.17 93.45 104.97 102.9 105.6 106.8
23/11/2019 00:39:32 92.44 92.9 99.42 95.4 96.9 98.1 93.22 93.32 104.97 102.9 105.6 106.8
23/11/2019 00:39:33 97.8 96.85 99.42 95.4 96.9 98.1 98.93 97.8 104.97 102.9 105.6 106.8
23/11/2019 00:39:34 97.05 97.53 99.42 95.4 96.9 98.1 97.78 98.05 104.97 102.9 105.6 106.8
23/11/2019 00:39:35 99.72 99.33 99.42 95.5 96.9 98.1 100.57 99.97 104.97 102.9 105.5 106.8
23/11/2019 00:39:36 96.83 99.48 99.48 95.5 96.9 98.1 98.37 100.21 104.97 102.9 105.5 106.8
23/11/2019 00:39:37 98.44 98.85 99.48 95.5 96.9 98.1 100.37 100.58 104.97 102.9 105.5 106.8
23/11/2019 00:39:38 99.56 99.4 99.48 95.5 96.9 98.1 101.73 101.57 104.83 102.9 105.5 106.8
23/11/2019 00:39:39 99.19 99.68 99.68 95.5 96.9 98.1 101.69 102.09 104.15 102.9 105.5 106.8
23/11/2019 00:39:40 101.96 101.32 101.32 95.6 96.9 98.2 103.12 102.72 104.13 103 105.5 106.8
23/11/2019 00:39:41 94.69 101.2 101.32 95.6 96.9 98.2 95.46 102.59 104.13 103 105.5 106.8
23/11/2019 00:39:42 98.76 99.28 101.32 95.6 96.9 98.2 101.7 101.62 104.13 103 105.5 106.8
23/11/2019 00:39:43 98.47 99.12 101.32 95.6 96.9 98.2 99.62 100.9 104.13 103 105.5 106.8
23/11/2019 00:39:44 98.41 98.7 101.32 95.6 96.9 98.2 98.79 100.11 104.13 103 105.5 106.8
23/11/2019 00:39:45 101.7 101.58 101.58 95.7 97 98.2 101.54 101.5 104.13 103 105.5 106.8
23/11/2019 00:39:46 93.91 100.38 101.58 95.7 97 98.2 95.42 100.48 104.13 103 105.5 106.7
23/11/2019 00:39:47 99.17 99.17 101.58 95.7 97 98.2 99.48 99.42 104.13 103 105.5 106.7
23/11/2019 00:39:48 93.71 98.68 101.58 95.7 97 98.2 96.23 98.98 104.06 103 105.5 106.7
23/11/2019 00:39:49 97.34 97.63 101.58 95.7 97 98.2 97.75 98.14 104.06 103 105.5 106.7
23/11/2019 00:39:50 96.62 98.31 101.58 95.7 97 98.2 96.49 98.41 103.87 103 105.4 106.7
23/11/2019 00:39:51 101.65 100.83 101.58 95.8 97 98.2 103.42 102.54 103.87 103 105.4 106.7
23/11/2019 00:39:52 96.98 100.23 101.58 95.8 97 98.2 100.7 101.67 102.72 103 105.4 106.7
23/11/2019 00:39:53 96.24 98.51 101.58 95.8 97 98.2 101.84 101.91 102.72 103 105.4 106.7
23/11/2019 00:39:54 98.34 98.18 101.58 95.8 97 98.2 102.71 102.66 102.72 103 105.4 106.7
23/11/2019 00:39:55 97.86 98.66 101.58 95.8 97 98.2 99.32 102.63 102.72 103 105.4 106.7
23/11/2019 00:39:56 95.7 97.75 101.58 95.8 97 98.2 100.16 101.01 102.72 103 105.4 106.7
23/11/2019 00:39:57 97.04 97.37 101.58 95.8 97 98.2 101 101.21 102.72 103 105.4 106.7
23/11/2019 00:39:58 98.81 98.32 101.58 95.9 97 98.2 100.78 101.14 102.72 103 105.4 106.7
23/11/2019 00:39:59 96.69 98.28 101.58 95.9 97 98.2 101.01 101.1 102.72 103 105.4 106.7
23/11/2019 00:40:00 99.25 99.62 101.58 95.9 97 98.2 102.93 103.14 103.14 103 105.4 106.7
23/11/2019 00:40:01 100.72 100.99 101.58 95.9 97 98.2 104.34 104.23 104.23 103 105.4 106.7
23/11/2019 00:40:02 95.62 99.95 101.58 95.9 97 98.2 101.08 103.68 104.23 103 105.4 106.7
23/11/2019 00:40:03 95.49 97.81 101.58 95.9 97 98.2 100.99 102.34 104.23 103 105.4 106.7
23/11/2019 00:40:04 96.45 97.09 101.58 95.9 97 98.2 101.76 102.25 104.23 103 105.4 106.7
23/11/2019 00:40:05 92.93 96.58 101.58 95.9 97 98.2 98.92 101.22 104.23 103 105.4 106.7
23/11/2019 00:40:06 98.04 97.38 101.58 96 96.9 98.2 101.49 101.19 104.23 103 105.3 106.7
23/11/2019 00:40:07 96.1 96.94 101.58 96 96.9 98.2 100.97 101.26 104.23 103 105.3 106.7
23/11/2019 00:40:08 97.43 97.43 101.58 96 96.9 98.2 99.12 101.34 104.23 103 105.3 106.7
23/11/2019 00:40:09 96.16 98.31 101.58 96 96.9 98.2 96.03 100.03 104.23 103 105.3 106.7
23/11/2019 00:40:10 91.32 96.07 101.58 96 96.9 98.2 93.13 97.58 104.23 102.9 105.3 106.7
23/11/2019 00:40:11 95.61 95.51 101.58 96 96.9 98.2 102.15 101.1 104.23 102.9 105.3 106.7
23/11/2019 00:40:12 97.41 97.13 101.58 96 96.9 98.1 104.94 103.8 104.23 102.9 105.3 106.7
23/11/2019 00:40:13 96.01 97.14 101.58 96 96.9 98.1 103.81 103.92 104.23 102.9 105.3 106.7
23/11/2019 00:40:14 94.5 95.91 101.58 96 96.9 98.1 100.8 103.94 104.23 102.8 105.3 106.7
23/11/2019 00:40:15 95.2 96.29 100.99 96 96.9 98.1 102.89 103.03 104.23 102.8 105.3 106.7
23/11/2019 00:40:16 96.51 96.46 100.99 96 96.9 98.1 103.66 103.5 104.23 102.8 105.3 106.7
23/11/2019 00:40:17 94.94 96.21 100.99 96 96.9 98.1 102.65 103.46 104.23 102.8 105.3 106.7
23/11/2019 00:40:18 97.65 97.16 100.99 96 96.9 98.1 103.11 103.51 104.23 102.7 105.3 106.7
23/11/2019 00:40:19 92.04 97.16 100.99 96 96.9 98.1 103.03 103.37 104.23 102.7 105.3 106.7
23/11/2019 00:40:20 93.29 94.62 100.99 96 96.9 98.1 102.06 103.01 104.23 102.7 105.3 106.7
23/11/2019 00:40:21 98.05 97.15 100.99 96 96.9 98.1 104.59 104.05 104.23 102.7 105.2 106.7
23/11/2019 00:40:22 95.67 97.5 100.99 96 96.9 98.1 103.87 104.42 104.42 102.7 105.2 106.7
23/11/2019 00:40:23 88.48 96.09 100.99 96 96.9 98.1 102.23 103.71 104.42 102.7 105.2 106.7
23/11/2019 00:40:24 89.48 92.84 100.99 96 96.9 98.1 102.1 103.29 104.42 102.7 105.2 106.7
23/11/2019 00:40:25 97.72 96.47 100.99 96 96.9 98.1 104.15 103.71 104.42 102.7 105.2 106.7
23/11/2019 00:40:26 95.65 95.98 100.99 96 96.9 98.1 103.88 103.93 104.42 102.6 105.2 106.7
23/11/2019 00:40:27 99.31 98.77 100.99 96 96.9 98.1 102.76 103.93 104.42 102.6 105.2 106.7
23/11/2019 00:40:28 94.63 98.33 100.99 96 96.9 98.1 102.54 103.56 104.42 102.6 105.2 106.7
23/11/2019 00:40:29 92.63 96.18 100.99 95.9 96.9 98.1 102.26 102.88 104.42 102.6 105.2 106.7
23/11/2019 00:40:30 96.06 96.21 100.99 96 96.9 98.1 98.88 102.47 104.42 102.5 105.2 106.7
23/11/2019 00:40:31 94.47 95.83 99.95 95.9 96.9 98.1 97.33 100.4 104.42 102.5 105.2 106.7
23/11/2019 00:40:32 98.89 98.1 98.77 96 96.9 98.1 100.27 99.93 104.42 102.5 105.2 106.7
23/11/2019 00:40:33 94.01 98.11 98.77 95.9 96.9 98.1 95.7 99.96 104.42 102.4 105.2 106.7
23/11/2019 00:40:34 95.48 96.04 98.77 95.9 96.9 98.1 97.24 97.93 104.42 102.4 105.1 106.7
23/11/2019 00:40:35 96.25 96.24 98.77 95.9 96.9 98.1 99.55 99.11 104.42 102.4 105.1 106.7
23/11/2019 00:40:36 96.16 96.56 98.77 95.9 96.9 98.1 100.02 100.09 104.42 102.4 105.1 106.7
23/11/2019 00:40:37 99.31 99.01 99.01 95.9 96.9 98.1 99.74 100.52 104.42 102.3 105.1 106.7
23/11/2019 00:40:38 91.3 98.07 99.01 95.9 96.9 98.1 94.12 99.7 104.42 102.3 105.1 106.7
23/11/2019 00:40:39 95.15 95.34 99.01 95.9 96.9 98.1 99.5 99.25 104.42 102.3 105.1 106.7
23/11/2019 00:40:40 95.54 95.72 99.01 95.9 96.9 98.1 99.76 99.96 104.42 102.2 105.1 106.7
23/11/2019 00:40:41 97.51 97.5 99.01 95.9 96.9 98.1 100.08 100.28 104.42 102.2 105.1 106.7
23/11/2019 00:40:42 97.84 98.61 99.01 95.9 96.9 98.1 99.93 101.05 104.42 102.2 105.1 106.7
23/11/2019 00:40:43 95.27 97.16 99.01 95.9 96.9 98.1 100.47 100.28 104.42 102.1 105.1 106.6
23/11/2019 00:40:44 97.41 98.05 99.01 95.9 96.9 98.1 100.05 100.85 104.42 102.1 105.1 106.6
23/11/2019 00:40:45 94.96 96.99 99.01 95.9 96.9 98.1 98.22 100.37 104.42 102.1 105 106.6
23/11/2019 00:40:46 100.33 99.46 99.46 96 96.9 98.1 100.25 100.12 104.42 102 105 106.6
23/11/2019 00:40:47 96.24 99.8 99.8 96 96.9 98.1 97.38 100.21 104.42 102 105 106.6
23/11/2019 00:40:48 103.68 102.67 102.67 96 96.9 98.1 105.38 104.49 104.49 102 105 106.6
23/11/2019 00:40:49 99.17 101.49 102.67 96.1 96.9 98.1 103.46 103.61 104.49 102 105 106.6
23/11/2019 00:40:50 97.53 100.1 102.67 96.1 96.9 98.1 102.13 103.37 104.49 102 105 106.6
23/11/2019 00:40:51 99.04 98.99 102.67 96.1 96.9 98.1 103.14 103.31 104.49 102 105 106.6
23/11/2019 00:40:52 97.93 99.29 102.67 96.1 96.9 98.1 100.65 102.74 104.49 102 105 106.6
23/11/2019 00:40:53 99.09 98.9 102.67 96.1 96.9 98.1 101.64 101.8 104.49 102 105 106.6
23/11/2019 00:40:54 99.94 99.88 102.67 96.1 96.9 98.1 101.42 102.33 104.49 101.9 105 106.6
23/11/2019 00:40:55 99.49 100.27 102.67 96.1 96.9 98.1 101.79 102.27 104.49 101.9 104.9 106.6
23/11/2019 00:40:56 97.28 99.45 102.67 96.1 96.9 98.1 101.02 101.69 104.49 101.9 104.9 106.6
23/11/2019 00:40:57 101.75 101.26 102.67 96.2 96.9 98.1 104.82 104.21 104.49 101.9 104.9 106.6
23/11/2019 00:40:58 98.25 101.25 102.67 96.2 96.9 98.1 102.95 104.19 104.49 101.8 104.9 106.6
23/11/2019 00:40:59 97.74 99.64 102.67 96.2 96.9 98.1 102.92 103.44 104.49 101.8 104.9 106.6
23/11/2019 00:41:00 97.41 98.57 102.67 96.2 96.9 98.1 101.99 103.11 104.49 101.8 104.9 106.6
23/11/2019 00:41:01 96.68 98.36 102.67 96.2 96.9 98.1 99.98 102.76 104.49 101.7 104.9 106.6
23/11/2019 00:41:02 96.4 96.91 102.67 96.2 96.8 98.1 100.86 101.29 104.49 101.7 104.9 106.6
23/11/2019 00:41:03 98.92 98.82 102.67 96.2 96.8 98.1 102.22 102.01 104.49 101.7 104.9 106.6
23/11/2019 00:41:04 96.44 98.1 102.67 96.2 96.8 98.1 100.48 101.79 104.49 101.7 104.9 106.6
23/11/2019 00:41:05 98.59 98.43 102.67 96.2 96.8 98.1 99 100.9 104.49 101.6 104.9 106.6
23/11/2019 00:41:06 91.17 98.34 102.67 96.2 96.8 98.1 92.72 99.88 104.49 101.6 104.9 106.6
23/11/2019 00:41:07 92.26 95.43 102.67 96.2 96.8 98.1 94.38 96.99 104.49 101.6 104.9 106.6
23/11/2019 00:41:08 96.91 96.25 102.67 96.3 96.8 98.1 104.07 102.53 104.49 101.6 104.9 106.6
23/11/2019 00:41:09 97.47 97.09 102.67 96.3 96.8 98.1 103.57 103.32 104.49 101.6 104.9 106.6
23/11/2019 00:41:10 95.69 97.51 102.67 96.3 96.8 98.1 102.35 103.47 104.49 101.5 104.9 106.6
23/11/2019 00:41:11 89.96 95.75 102.67 96.3 96.8 98.1 101.79 102.66 104.49 101.5 104.9 106.6
23/11/2019 00:41:12 95.38 94.95 102.67 96.3 96.8 98.1 103.4 103.16 104.49 101.5 104.8 106.6
23/11/2019 00:41:13 95.96 95.6 102.67 96.3 96.8 98.1 102.59 103.29 104.49 101.5 104.8 106.6
23/11/2019 00:41:14 96.97 96.84 102.67 96.3 96.8 98.1 103.73 103.5 104.49 101.5 104.8 106.6
23/11/2019 00:41:15 98.11 98.22 102.67 96.3 96.8 98.1 103.25 103.49 104.49 101.4 104.8 106.6
23/11/2019 00:41:16 92.26 97.62 102.67 96.3 96.8 98.1 101.3 103.43 104.49 101.4 104.8 106.6
23/11/2019 00:41:17 96.64 96.36 102.67 96.3 96.8 98.1 103.26 103.11 104.49 101.4 104.8 106.6
23/11/2019 00:41:18 97.67 97.49 101.49 96.3 96.8 98.1 103.86 103.69 104.21 101.4 104.8 106.6
23/11/2019 00:41:19 98.15 98.67 101.26 96.4 96.8 98.1 103.2 103.78 104.21 101.3 104.8 106.6
23/11/2019 00:41:20 87.78 97.6 101.26 96.4 96.8 98.1 102.46 103.61 104.21 101.3 104.8 106.6
23/11/2019 00:41:21 94.73 95.24 101.26 96.4 96.8 98.1 103.32 103.32 104.21 101.4 104.8 106.6
23/11/2019 00:41:22 96.49 96.11 101.26 96.4 96.8 98.1 102.42 103.25 104.21 101.4 104.8 106.6
23/11/2019 00:41:23 94.33 96.07 101.26 96.4 96.8 98.1 102.63 103.23 104.21 101.4 104.8 106.6
23/11/2019 00:41:24 96.78 96.48 101.26 96.4 96.8 98.1 102.87 103.04 104.21 101.4 104.8 106.6
23/11/2019 00:41:25 95.4 96.92 101.26 96.4 96.8 98.1 102.55 103.03 104.21 101.4 104.8 106.6
23/11/2019 00:41:26 94.01 95.39 101.26 96.4 96.8 98.1 101.6 102.83 104.21 101.4 104.8 106.6
23/11/2019 00:41:27 99.62 98.24 101.25 96.4 96.8 98.1 105.42 104.43 104.43 101.4 104.8 106.6
23/11/2019 00:41:28 99.94 99.54 99.64 96.4 96.8 98.1 105.13 104.89 104.89 101.4 104.7 106.6
23/11/2019 00:41:29 99.83 100.03 100.03 96.5 96.8 98.1 103.87 104.89 104.89 101.4 104.7 106.6
23/11/2019 00:41:30 99.13 100.05 100.05 96.5 96.8 98.1 103.2 104.21 104.89 101.4 104.7 106.6
23/11/2019 00:41:31 98.11 99.27 100.05 96.5 96.8 98.1 103.6 103.81 104.89 101.4 104.7 106.6
23/11/2019 00:41:32 100.51 100.2 100.2 96.5 96.8 98.1 104.25 104.24 104.89 101.5 104.7 106.6
23/11/2019 00:41:33 98.02 99.41 100.2 96.6 96.8 98.1 103.2 104.02 104.89 101.5 104.7 106.6
23/11/2019 00:41:34 100.27 100.29 100.29 96.6 96.8 98.1 104.07 104.09 104.89 101.5 104.7 106.6
23/11/2019 00:41:35 96.85 99.63 100.29 96.6 96.8 98.1 102.72 103.72 104.89 101.5 104.7 106.6
23/11/2019 00:41:36 99.32 99.19 100.29 96.6 96.8 98.1 104.09 103.88 104.89 101.5 104.7 106.6
23/11/2019 00:41:37 101.06 100.66 100.66 96.7 96.8 98.1 106.04 105.41 105.41 101.5 104.7 106.6
23/11/2019 00:41:38 99.08 100.38 100.66 96.7 96.8 98.1 104.38 105.23 105.41 101.6 104.7 106.6
23/11/2019 00:41:39 93.51 99.38 100.66 96.7 96.8 98.1 102 104.73 105.41 101.6 104.7 106.6
23/11/2019 00:41:40 98.42 98.3 100.66 96.7 96.8 98.1 104.12 104.06 105.41 101.6 104.7 106.6
23/11/2019 00:41:41 98.11 98.73 100.66 96.7 96.8 98.1 103.64 104.06 105.41 101.6 104.7 106.6
23/11/2019 00:41:42 97.59 98.01 100.66 96.7 96.8 98.1 103.35 103.9 105.41 101.6 104.7 106.6
23/11/2019 00:41:43 100.21 99.57 100.66 96.8 96.8 98.1 103.61 103.81 105.41 101.7 104.7 106.6
23/11/2019 00:41:44 95.53 99.42 100.66 96.8 96.8 98.1 102.94 103.75 105.41 101.7 104.7 106.6
23/11/2019 00:41:45 94.38 97.08 100.66 96.8 96.8 98.1 101.47 103.2 105.41 101.7 104.7 106.6
23/11/2019 00:41:46 100.16 99.29 100.66 96.8 96.8 98.1 104.7 104.23 105.41 101.7 104.7 106.6
23/11/2019 00:41:47 102.41 101.63 101.63 96.8 96.8 98.1 105.97 105.55 105.55 101.8 104.6 106.6
23/11/2019 00:41:48 101.64 101.64 101.64 96.9 96.8 98.1 104.49 105.25 105.55 101.8 104.6 106.6
23/11/2019 00:41:49 101.75 101.83 101.83 96.9 96.8 98.1 104.52 104.8 105.55 101.8 104.6 106.6
23/11/2019 00:41:50 100.28 102.05 102.05 96.9 96.8 98.1 103.65 105.03 105.55 101.8 104.6 106.6
23/11/2019 00:41:51 91.91 100.66 102.05 96.9 96.8 98.1 95.69 103.87 105.55 101.8 104.6 106.6
23/11/2019 00:41:52 98.07 98.5 102.05 97 96.8 98.1 98.45 100.48 105.55 101.8 104.6 106.6
23/11/2019 00:41:53 99.11 99.31 102.05 97 96.8 98.1 100.52 100.85 105.55 101.8 104.6 106.6
23/11/2019 00:41:54 98.83 100.29 102.05 97 96.8 98.1 99.1 100.98 105.55 101.8 104.6 106.6
23/11/2019 00:41:55 96.52 98.23 102.05 97 96.8 98.1 102.24 101.66 105.55 101.8 104.6 106.6
23/11/2019 00:41:56 100.59 99.95 102.05 97 96.8 98.1 105.45 104.52 105.55 101.8 104.6 106.6
23/11/2019 00:41:57 101.97 101.41 102.05 97 96.8 98.1 106.12 105.7 105.7 101.8 104.6 106.6
23/11/2019 00:41:58 103.76 103.02 103.02 97.1 96.8 98.1 106.37 106.15 106.15 101.8 104.6 106.6
23/11/2019 00:41:59 101.71 103.16 103.16 97.1 96.8 98.1 104.35 106.2 106.2 101.9 104.6 106.6
23/11/2019 00:42:00 100.78 102.33 103.16 97.2 96.8 98.1 104.46 105.59 106.2 101.9 104.6 106.6
23/11/2019 00:42:01 93.41 101.01 103.16 97.2 96.8 98.1 99.56 104.33 106.2 101.8 104.6 106.6
23/11/2019 00:42:02 95.38 98.03 103.16 97.2 96.8 98.1 97.46 101.93 106.2 101.8 104.6 106.6
23/11/2019 00:42:03 97.72 97.95 103.16 97.2 96.8 98.1 96.79 99.39 106.2 101.8 104.6 106.6
23/11/2019 00:42:04 99.45 99.08 103.16 97.2 96.8 98.1 102.24 101.74 106.2 101.8 104.6 106.6
23/11/2019 00:42:05 102.13 101.39 103.16 97.2 96.8 98.1 105.6 104.58 106.2 101.9 104.6 106.6
23/11/2019 00:42:06 100.55 101.2 103.16 97.2 96.8 98.1 104.47 104.95 106.2 101.9 104.5 106.6
23/11/2019 00:42:07 98.39 101.01 103.16 97.3 96.8 98.1 103.49 104.69 106.2 101.9 104.5 106.6
23/11/2019 00:42:08 97.69 99.29 103.16 97.3 96.8 98.1 103.46 103.84 106.2 101.9 104.5 106.6
23/11/2019 00:42:09 99.73 99.55 103.16 97.3 96.8 98.1 104.44 104.3 106.2 101.9 104.5 106.6
23/11/2019 00:42:10 98.7 99.78 103.16 97.3 96.8 98.1 104.04 104.42 106.2 101.9 104.5 106.6
23/11/2019 00:42:11 98.76 99.06 103.16 97.3 96.8 98.1 103.73 104.21 106.2 102 104.5 106.6
23/11/2019 00:42:12 99.85 100.48 103.16 97.3 96.8 98.1 103.19 104.1 106.2 102 104.5 106.6
23/11/2019 00:42:13 96.22 99 103.16 97.3 96.8 98.1 102.23 103.59 106.2 102 104.5 106.6
23/11/2019 00:42:14 99.98 99.24 103.16 97.3 96.8 98.1 105.02 104.2 106.2 102 104.5 106.6
23/11/2019 00:42:15 100.12 100.28 103.16 97.3 96.8 98.1 104.64 104.75 106.2 102 104.5 106.6
23/11/2019 00:42:16 97.82 100.07 103.16 97.4 96.9 98.1 103.22 104.45 106.2 102 104.5 106.6
23/11/2019 00:42:17 93.83 98.27 103.16 97.3 96.9 98.1 102.4 103.69 106.2 102 104.5 106.6
23/11/2019 00:42:18 99.44 98.5 103.16 97.4 96.9 98.1 103.69 103.68 106.2 102.1 104.5 106.6
23/11/2019 00:42:19 98.61 99.05 103.16 97.4 96.9 98.1 103.56 103.56 106.2 102.1 104.5 106.6
23/11/2019 00:42:20 100.34 99.95 103.16 97.4 96.9 98.1 103.29 103.77 106.2 102.1 104.5 106.6
23/11/2019 00:42:21 98.36 99.93 103.16 97.4 96.9 98.1 103.22 103.67 106.2 102.1 104.5 106.5
23/11/2019 00:42:22 96.61 98.84 103.16 97.4 96.9 98.1 102.47 103.12 106.2 102.1 104.5 106.5
23/11/2019 00:42:23 98.92 98.68 103.16 97.4 96.9 98.1 103.67 103.51 106.2 102.1 104.5 106.5
23/11/2019 00:42:24 99.18 99.12 103.16 97.4 96.9 98.1 104.3 104.21 106.2 102.1 104.5 106.5
23/11/2019 00:42:25 100.51 100.28 103.16 97.4 96.9 98.1 104.21 104.41 106.2 102.1 104.5 106.5
23/11/2019 00:42:26 101.53 101.11 103.16 97.5 96.9 98.1 104.26 104.28 106.2 102.1 104.5 106.5
23/11/2019 00:42:27 98.65 100.94 103.16 97.5 96.9 98.1 103.67 104.28 106.2 102.1 104.5 106.5
23/11/2019 00:42:28 98.88 99.84 103.16 97.5 96.9 98.1 103.81 104.05 106.2 102.1 104.5 106.5
23/11/2019 00:42:29 98.39 99.33 102.33 97.5 96.9 98.1 103.55 103.82 105.59 102.1 104.5 106.5
23/11/2019 00:42:30 99.91 99.77 101.39 97.5 96.9 98.1 103.38 103.83 104.95 102.1 104.4 106.5
23/11/2019 00:42:31 96.41 99.72 101.39 97.5 96.9 98.1 101.96 103.61 104.95 102.1 104.4 106.5
23/11/2019 00:42:32 97.77 97.98 101.39 97.5 96.9 98.1 103.98 103.89 104.95 102.1 104.4 106.5
23/11/2019 00:42:33 100.67 99.91 101.39 97.5 96.9 98.1 105.86 105.37 105.37 102.1 104.4 106.5
23/11/2019 00:42:34 99.9 100.06 101.39 97.5 96.9 98.1 104.77 105.51 105.51 102.1 104.4 106.5
23/11/2019 00:42:35 97.98 100.03 101.2 97.5 96.9 98.1 104.67 105.23 105.51 102.1 104.4 106.5
23/11/2019 00:42:36 98.67 99.18 101.11 97.5 96.9 98.1 104.57 104.88 105.51 102.2 104.4 106.5
23/11/2019 00:42:37 100.38 100.21 101.11 97.6 96.9 98.1 103.42 104.94 105.51 102.2 104.4 106.5
23/11/2019 00:42:38 98.36 99.81 101.11 97.6 96.9 98.1 102.11 103.91 105.51 102.2 104.4 106.5
23/11/2019 00:42:39 100.37 100.17 101.11 97.6 96.9 98.1 102.68 103.01 105.51 102.2 104.4 106.5
23/11/2019 00:42:40 98.63 100.09 101.11 97.6 96.9 98.1 101.69 102.9 105.51 102.2 104.4 106.5
23/11/2019 00:42:41 98.8 99.48 101.11 97.6 96.9 98.1 101.14 102.16 105.51 102.1 104.4 106.5
23/11/2019 00:42:42 95.94 98.57 101.11 97.6 96.9 98.1 100.3 101.52 105.51 102.1 104.4 106.5
23/11/2019 00:42:43 95.11 97.11 101.11 97.6 96.9 98.1 100.15 100.56 105.51 102.1 104.4 106.5
23/11/2019 00:42:44 93.52 96.06 101.11 97.6 96.9 98.1 98.88 100.45 105.51 102.1 104.3 106.5
23/11/2019 00:42:45 92.36 94.41 101.11 97.6 96.9 98.1 98.7 99.69 105.51 102.1 104.3 106.5
23/11/2019 00:42:46 94.98 94.69 101.11 97.6 96.9 98.1 99.91 99.8 105.51 102.1 104.3 106.5
23/11/2019 00:42:47 94.06 94.7 101.11 97.6 96.9 98.1 98.86 99.6 105.51 102.1 104.3 106.5
23/11/2019 00:42:48 95.78 95.41 101.11 97.6 96.9 98.1 99.91 99.86 105.51 102.1 104.3 106.5
23/11/2019 00:42:49 94.1 95.67 101.11 97.6 96.9 98.1 99.73 100.14 105.51 102.1 104.3 106.5
23/11/2019 00:42:50 93.91 94.45 101.11 97.6 96.9 98.1 99.05 99.56 105.51 102.1 104.3 106.5
23/11/2019 00:42:51 96.16 96.05 101.11 97.6 96.9 98.1 99.98 100.16 105.51 102.1 104.3 106.5
23/11/2019 00:42:52 96.22 96.24 101.11 97.6 96.9 98.1 99.79 100.01 105.51 102.1 104.3 106.5
23/11/2019 00:42:53 94.29 96.37 101.11 97.6 96.9 98.1 99.18 99.97 105.51 102.1 104.3 106.5
23/11/2019 00:42:54 89.15 94.83 101.11 97.6 96.9 98.1 97.39 99.23 105.51 102.1 104.3 106.5
23/11/2019 00:42:55 92.14 92.5 101.11 97.6 96.9 98.1 97.39 98.31 105.51 102 104.3 106.5
23/11/2019 00:42:56 89.59 92.18 100.94 97.6 96.9 98.1 96.7 98.08 105.51 102 104.2 106.5
23/11/2019 00:42:57 92.65 92.03 100.21 97.6 96.9 98.1 98.05 97.79 105.51 102 104.2 106.5
23/11/2019 00:42:58 91.36 92.39 100.21 97.6 96.8 98.1 97.36 97.7 105.51 102 104.2 106.5
23/11/2019 00:42:59 91.11 91.57 100.21 97.6 96.8 98.1 96.53 97.58 105.51 102 104.2 106.5
23/11/2019 00:43:00 94.89 94.36 100.21 97.6 96.8 98.1 98.75 98.47 105.51 102 104.2 106.5
23/11/2019 00:43:01 94.83 94.9 100.21 97.6 96.8 98.1 98.65 98.59 105.51 102 104.2 106.5
23/11/2019 00:43:02 95.91 95.62 100.21 97.6 96.8 98.1 99.26 99.07 105.51 102 104.2 106.5
23/11/2019 00:43:03 94.32 95.49 100.21 97.6 96.8 98.1 99.92 99.79 105.51 101.9 104.2 106.5
23/11/2019 00:43:04 92.82 94.7 100.21 97.6 96.8 98.1 100.29 100.15 105.23 101.9 104.2 106.5
23/11/2019 00:43:05 91.67 93.6 100.21 97.6 96.8 98.1 103.87 102.98 104.94 101.9 104.2 106.5
23/11/2019 00:43:06 91.47 92.5 100.21 97.6 96.8 98.1 104.33 104.08 104.94 102 104.2 106.5
23/11/2019 00:43:07 90.64 91.99 100.17 97.6 96.8 98.1 103.59 104.21 104.21 102 104.2 106.5
23/11/2019 00:43:08 92.26 91.87 100.17 97.6 96.8 98.1 102.2 103.5 104.21 102 104.1 106.5
23/11/2019 00:43:09 92.37 92.34 100.09 97.5 96.8 98.1 101.52 102.83 104.21 102 104.1 106.5
23/11/2019 00:43:10 89.07 92.17 99.48 97.5 96.8 98.1 99.37 101.98 104.21 102 104.1 106.5
23/11/2019 00:43:11 93.51 92.72 98.57 97.5 96.8 98.1 98.02 100.35 104.21 102 104.1 106.5
23/11/2019 00:43:12 93.15 93.64 97.11 97.5 96.8 98.1 97.85 99.25 104.21 102 104.1 106.5
23/11/2019 00:43:13 93.5 93.38 96.37 97.5 96.8 98.1 97.05 98.37 104.21 102 104.1 106.5
23/11/2019 00:43:14 92.1 93.24 96.37 97.5 96.8 98.1 94.91 97.58 104.21 102 104.1 106.5
23/11/2019 00:43:15 92.96 92.98 96.37 97.5 96.8 98.1 95.5 96.09 104.21 102 104.1 106.5
23/11/2019 00:43:16 92.6 93.15 96.37 97.5 96.7 98.1 94.09 95.84 104.21 102 104.1 106.5
23/11/2019 00:43:17 92.45 93.19 96.37 97.5 96.7 98.1 94 95.09 104.21 102 104.1 106.5
23/11/2019 00:43:18 90.69 92.32 96.37 97.5 96.7 98.1 91.62 94.06 104.21 102 104.1 106.5
23/11/2019 00:43:19 92.6 92.34 96.37 97.5 96.7 98.1 92.16 92.89 104.21 102 104.1 106.5
23/11/2019 00:43:20 93.57 94.02 96.37 97.5 96.7 98.1 93.57 93.87 104.21 102 104.1 106.5
23/11/2019 00:43:21 93.11 93.54 96.37 97.5 96.7 98.1 103.65 101.85 104.21 102 104.1 106.5
23/11/2019 00:43:22 91.43 92.68 96.37 97.5 96.7 98.1 103.36 102.9 104.21 102 104 106.5
23/11/2019 00:43:23 93.42 93.23 95.62 97.5 96.7 98.1 105.63 105.37 105.37 102 104 106.5
23/11/2019 00:43:24 92.16 93.32 95.62 97.5 96.7 98.1 107.12 106.81 106.81 102 104 106.5
23/11/2019 00:43:25 91.66 92.58 95.62 97.5 96.7 98.1 104.99 107.24 107.24 102 104 106.5
23/11/2019 00:43:26 90.14 92.08 95.62 97.4 96.7 98.1 104.37 105.52 107.24 102 104 106.5
23/11/2019 00:43:27 89.27 91.06 95.62 97.4 96.7 98.1 103.18 104.81 107.24 102 104 106.5
23/11/2019 00:43:28 91.66 91.05 95.62 97.4 96.7 98.1 104.21 104.34 107.24 102 104 106.5
23/11/2019 00:43:29 94.04 93.78 95.62 97.4 96.7 98.1 106.54 106.2 107.24 102.1 104 106.5
23/11/2019 00:43:30 94.73 94.63 95.62 97.4 96.7 98.1 103.4 105.68 107.24 102 104 106.5
23/11/2019 00:43:31 90.88 93.85 95.62 97.4 96.7 98.1 102.88 104.49 107.24 102 104 106.5
23/11/2019 00:43:32 93.38 93.23 95.49 97.4 96.7 98.1 104.63 104.75 107.24 102.1 104 106.5
23/11/2019 00:43:33 91.64 93.08 94.7 97.4 96.7 98.1 107.3 106.64 107.24 102.1 104 106.5
23/11/2019 00:43:34 91.77 92.87 94.63 97.4 96.7 98.1 105.87 107.4 107.4 102.1 104 106.5
23/11/2019 00:43:35 91.31 92.11 94.63 97.4 96.7 98.1 104.32 105.77 107.4 102.1 104 106.5
23/11/2019 00:43:36 90.43 91.48 94.63 97.4 96.7 98.1 103.49 104.95 107.4 102.1 104 106.5
23/11/2019 00:43:37 88.76 90.6 94.63 97.4 96.7 98.1 90.42 103.94 107.4 102.1 104 106.5
23/11/2019 00:43:38 91.62 91.11 94.63 97.4 96.7 98.1 92.95 100 107.4 102.1 104 106.5
23/11/2019 00:43:39 93.99 93.47 94.63 97.4 96.7 98.1 102.21 101.2 107.4 102.1 104 106.5
23/11/2019 00:43:40 96.69 95.76 95.76 97.4 96.7 98.1 103.6 103.03 107.4 102.1 104 106.5
23/11/2019 00:43:41 94.58 95.39 95.76 97.4 96.6 98.1 103.48 103.48 107.4 102.1 104 106.5
23/11/2019 00:43:42 95.08 96.07 96.07 97.4 96.6 98.1 107.19 106.26 107.4 102.2 104 106.5
23/11/2019 00:43:43 93.78 95.17 96.07 97.4 96.6 98.1 105.92 107.03 107.4 102.2 104 106.5
23/11/2019 00:43:44 95.97 95.93 96.07 97.4 96.6 98.1 102.89 105.68 107.4 102.2 104 106.5
23/11/2019 00:43:45 97.25 97.51 97.51 97.4 96.6 98.1 102.72 104.01 107.4 102.2 104 106.5
23/11/2019 00:43:46 94.33 96.52 97.51 97.4 96.6 98.1 103.9 103.82 107.4 102.3 104 106.5
23/11/2019 00:43:47 94.82 95.57 97.51 97.4 96.6 98.1 104.96 104.96 107.4 102.3 103.9 106.5
23/11/2019 00:43:48 94.06 95.04 97.51 97.4 96.6 98.1 102.99 104.9 107.4 102.3 103.9 106.5
23/11/2019 00:43:49 96.01 95.8 97.51 97.4 96.6 98.1 103.38 103.67 107.4 102.3 103.9 106.5
23/11/2019 00:43:50 92.95 95.53 97.51 97.4 96.6 98.1 102.43 103.54 107.4 102.3 103.9 106.5
23/11/2019 00:43:51 95.49 95.7 97.51 97.3 96.6 98.1 106.72 105.68 107.4 102.4 103.9 106.5
23/11/2019 00:43:52 93.8 95.01 97.51 97.3 96.6 98.1 106.46 106.86 107.4 102.4 103.9 106.5
23/11/2019 00:43:53 96.08 96.04 97.51 97.3 96.6 98.1 102.9 105.74 107.4 102.4 103.9 106.5
23/11/2019 00:43:54 95.14 96.11 97.51 97.3 96.6 98.1 102.28 104.25 107.4 102.4 103.9 106.5
23/11/2019 00:43:55 93.71 95.54 97.51 97.3 96.6 98.1 103 103.47 107.4 102.4 103.9 106.5
23/11/2019 00:43:56 93.83 94.68 97.51 97.3 96.6 98.1 105.22 104.88 107.4 102.4 103.9 106.5
23/11/2019 00:43:57 94.43 94.69 97.51 97.3 96.6 98.1 104.15 105.53 107.4 102.5 103.9 106.5
23/11/2019 00:43:58 90.8 94.05 97.51 97.3 96.6 98.1 102.04 104.22 107.4 102.5 103.9 106.5
23/11/2019 00:43:59 92.52 92.94 97.51 97.3 96.6 98.1 101.15 103.27 107.4 102.5 103.9 106.5
23/11/2019 00:44:00 90.78 92.61 97.51 97.3 96.6 98.1 106.71 105.53 107.4 102.5 103.9 106.5
23/11/2019 00:44:01 91.12 91.57 97.51 97.3 96.6 98.1 107.52 107.26 107.4 102.5 103.9 106.5
23/11/2019 00:44:02 91.36 91.89 97.51 97.3 96.6 98.1 103.16 106.48 107.4 102.5 103.9 106.5
23/11/2019 00:44:03 92.03 91.78 97.51 97.3 96.6 98.1 103.39 104.86 107.4 102.5 103.9 106.5
23/11/2019 00:44:04 96.01 95.3 97.51 97.2 96.6 98.1 103.92 104.3 107.26 102.5 103.9 106.5
23/11/2019 00:44:05 96.02 96.03 97.51 97.2 96.6 98.1 104.42 104.68 107.26 102.5 103.9 106.5
23/11/2019 00:44:06 93.55 96.04 97.51 97.2 96.6 98.1 105.13 106.05 107.26 102.5 103.9 106.5
23/11/2019 00:44:07 90.09 94.46 97.51 97.2 96.6 98.1 101.73 104.51 107.26 102.5 103.9 106.5
23/11/2019 00:44:08 91.73 92.52 97.51 97.2 96.6 98.1 101.63 103.29 107.26 102.5 103.9 106.5
23/11/2019 00:44:09 91.85 92.66 97.51 97.2 96.6 98.1 105.58 105.07 107.26 102.5 103.9 106.5
23/11/2019 00:44:10 92.17 92.25 97.51 97.2 96.6 98.1 106.18 106.12 107.26 102.5 103.9 106.5
23/11/2019 00:44:11 91.47 92.48 97.51 97.2 96.6 98.1 102.93 105.31 107.26 102.5 103.9 106.5
23/11/2019 00:44:12 92.02 91.94 97.51 97.1 96.6 98.1 103.15 104.17 107.26 102.5 103.9 106.5
23/11/2019 00:44:13 94.32 93.91 97.51 97.1 96.6 98.1 101.35 103.8 107.26 102.5 103.9 106.5
23/11/2019 00:44:14 96.29 95.95 97.51 97.1 96.6 98.1 101.98 102.49 107.26 102.5 103.8 106.5
23/11/2019 00:44:15 94.59 95.92 96.52 97.1 96.6 98.1 101.42 102.15 107.26 102.5 103.8 106.5
23/11/2019 00:44:16 91.81 95.1 96.11 97.1 96.6 98.1 100.94 101.73 107.26 102.5 103.8 106.5
23/11/2019 00:44:17 93.2 93.42 96.11 97.1 96.6 98.1 100.91 101.52 107.26 102.5 103.8 106.5
23/11/2019 00:44:18 93.07 93.55 96.11 97.1 96.6 98.1 102.72 102.25 107.26 102.5 103.8 106.5
23/11/2019 00:44:19 92.2 93.2 96.11 97.1 96.6 98.1 104.29 103.98 107.26 102.5 103.8 106.5
23/11/2019 00:44:20 92.82 92.87 96.11 97 96.6 98.1 102.35 103.54 107.26 102.5 103.8 106.5
23/11/2019 00:44:21 93.42 93.67 96.11 97 96.6 98.1 102.55 103.07 107.26 102.5 103.8 106.5
23/11/2019 00:44:22 95.51 95.05 96.11 97 96.6 98.1 102.72 102.82 107.26 102.5 103.8 106.5
23/11/2019 00:44:23 94.79 94.98 96.11 97 96.6 98.1 102.96 103.1 107.26 102.5 103.8 106.5
23/11/2019 00:44:24 96.11 95.96 96.04 97 96.6 98.1 102.16 103.58 107.26 102.5 103.8 106.5
23/11/2019 00:44:25 95.65 95.84 96.04 97 96.6 98.1 99.21 102.06 107.26 102.5 103.8 106.5
23/11/2019 00:44:26 95.75 95.93 96.04 97 96.6 98.1 97.68 100.57 107.26 102.5 103.8 106.5
23/11/2019 00:44:27 94.62 96.04 96.04 97 96.6 98.1 96.77 99.06 107.26 102.5 103.7 106.5
23/11/2019 00:44:28 94.11 95.19 96.04 97 96.6 98.1 96.6 98.01 107.26 102.5 103.7 106.5
23/11/2019 00:44:29 93.34 94.47 96.04 97 96.6 98.1 94.99 96.87 107.26 102.5 103.7 106.5
23/11/2019 00:44:30 93.41 94.12 96.04 97 96.6 98.1 94.77 96.09 107.26 102.5 103.7 106.4
23/11/2019 00:44:31 97.66 96.5 96.5 97.1 96.6 98.1 101.56 100.38 106.48 102.5 103.7 106.4
23/11/2019 00:44:32 98.28 97.81 97.81 97.1 96.6 98.1 101.06 101.39 106.12 102.6 103.7 106.4
23/11/2019 00:44:33 97.18 98.06 98.06 97.1 96.6 98.1 102.16 101.96 106.12 102.6 103.7 106.4
23/11/2019 00:44:34 91.92 97.26 98.06 97.1 96.6 98.1 104.68 104.04 106.12 102.6 103.7 106.4
23/11/2019 00:44:35 95.06 95.39 98.06 97 96.6 98.1 106.18 105.56 106.12 102.6 103.7 106.4
23/11/2019 00:44:36 91.79 94.89 98.06 97 96.5 98.1 108.68 108.27 108.27 102.7 103.7 106.4
23/11/2019 00:44:37 92.3 93.4 98.06 97 96.5 98.1 104.73 107.89 108.27 102.7 103.7 106.4
23/11/2019 00:44:38 91.54 92.69 98.06 97 96.5 98.1 106.7 106.69 108.27 102.7 103.7 106.4
23/11/2019 00:44:39 91.35 92.02 98.06 97 96.5 98.1 105.21 106.96 108.27 102.7 103.7 106.4
23/11/2019 00:44:40 93.29 92.65 98.06 96.9 96.5 98.1 105.27 106.36 108.27 102.7 103.7 106.4
23/11/2019 00:44:41 93.3 93.32 98.06 96.9 96.5 98.1 107.8 107.47 108.27 102.8 103.7 106.4
23/11/2019 00:44:42 92.33 93.17 98.06 96.9 96.5 98.1 106.1 107.09 108.27 102.8 103.7 106.4
23/11/2019 00:44:43 96.86 95.63 98.06 96.9 96.5 98.1 106.61 106.84 108.27 102.8 103.7 106.4
23/11/2019 00:44:44 97.31 97 98.06 96.9 96.5 98.1 106.52 107.08 108.27 102.8 103.7 106.4
23/11/2019 00:44:45 92.19 97.08 98.06 96.9 96.5 98.1 106.03 107.26 108.27 102.9 103.7 106.4
23/11/2019 00:44:46 93.71 94.95 98.06 96.9 96.5 98.1 107.37 107.63 108.27 102.9 103.7 106.4
23/11/2019 00:44:47 91.74 93.79 98.06 96.8 96.5 98.1 107.16 107.48 108.27 102.9 103.7 106.4
23/11/2019 00:44:48 94.73 94.23 98.06 96.8 96.5 98.1 107.05 107.39 108.27 103 103.7 106.4
23/11/2019 00:44:49 89.92 94.19 98.06 96.8 96.5 98.1 106.51 107.31 108.27 103 103.6 106.4
23/11/2019 00:44:50 94.42 93.98 98.06 96.8 96.5 98.1 104.98 107 108.27 103 103.6 106.4
23/11/2019 00:44:51 95.08 95.2 98.06 96.8 96.5 98.1 105.91 106.55 108.27 103 103.6 106.4
23/11/2019 00:44:52 97.76 97.58 98.06 96.8 96.5 98.1 107.24 107.23 108.27 103.1 103.6 106.4
23/11/2019 00:44:53 95.5 96.52 98.06 96.8 96.5 98.1 107.32 107.36 108.27 103.1 103.6 106.4
23/11/2019 00:44:54 92.38 95.61 98.06 96.8 96.5 98.1 106.77 107.24 108.27 103.1 103.6 106.4
23/11/2019 00:44:55 90.63 94.24 98.06 96.8 96.5 98.1 107.06 107.57 108.27 103.1 103.6 106.4
23/11/2019 00:44:56 91.65 92.19 98.06 96.8 96.5 98.1 106.15 107.38 108.27 103.2 103.6 106.4
23/11/2019 00:44:57 95.2 94.38 98.06 96.8 96.5 98.1 106.46 107.37 108.27 103.2 103.6 106.4
23/11/2019 00:44:58 92.57 93.8 98.06 96.7 96.5 98.1 106.71 107.25 108.27 103.2 103.6 106.4
23/11/2019 00:44:59 94.36 94.4 98.06 96.7 96.5 98.1 106.49 106.99 108.27 103.2 103.6 106.4
23/11/2019 00:45:00 94.22 94.61 98.06 96.7 96.5 98.1 106.7 106.93 108.27 103.2 103.6 106.4
23/11/2019 00:45:01 95.77 95.77 98.06 96.7 96.5 98.1 107.14 107.29 108.27 103.3 103.6 106.4
23/11/2019 00:45:02 93.34 96.04 98.06 96.7 96.5 98.1 106.97 107.4 108.27 103.3 103.6 106.4
23/11/2019 00:45:03 91.75 93.99 97.58 96.7 96.4 98.1 106.03 107.44 108.27 103.3 103.6 106.4
23/11/2019 00:45:04 97.19 96.04 97.58 96.7 96.4 98.1 106.91 107.63 108.27 103.3 103.6 106.4
23/11/2019 00:45:05 94.09 95.84 97.58 96.7 96.4 98.1 107.09 107.56 108.27 103.4 103.6 106.4
23/11/2019 00:45:06 91 95.02 97.58 96.7 96.4 98.1 107.01 107.4 107.89 103.4 103.6 106.4
23/11/2019 00:45:07 94.38 94.12 97.58 96.7 96.4 98.1 106.91 107.24 107.63 103.4 103.6 106.4
23/11/2019 00:45:08 93.23 94.27 97.58 96.6 96.4 98.1 106.51 107.03 107.63 103.4 103.6 106.4
23/11/2019 00:45:09 94.86 94.84 97.58 96.6 96.4 98.1 106.41 106.96 107.63 103.5 103.6 106.4
23/11/2019 00:45:10 97.5 96.78 97.58 96.7 96.4 98.1 106.19 107.27 107.63 103.5 103.6 106.4
23/11/2019 00:45:11 91.26 96.69 97.58 96.7 96.4 98.1 107.01 107.47 107.63 103.5 103.6 106.4
23/11/2019 00:45:12 93.95 94.33 97.58 96.6 96.4 98.1 106.19 106.95 107.63 103.5 103.6 106.4
23/11/2019 00:45:13 95.95 95.92 97.58 96.6 96.4 98.1 106.42 106.88 107.63 103.5 103.6 106.4
23/11/2019 00:45:14 95.51 95.77 97.58 96.6 96.4 98.1 106.74 106.96 107.63 103.5 103.6 106.4
23/11/2019 00:45:15 94.34 95.2 97.58 96.6 96.4 98.1 106.82 107.03 107.63 103.6 103.6 106.4
23/11/2019 00:45:16 95.63 95.55 97.58 96.6 96.4 98.1 106.46 107.03 107.63 103.6 103.6 106.4
23/11/2019 00:45:17 94.88 95.54 97.58 96.6 96.4 98.1 105.88 106.99 107.63 103.6 103.6 106.4
23/11/2019 00:45:18 95.9 95.99 97.58 96.6 96.4 98.1 106.19 107.15 107.63 103.6 103.6 106.4
23/11/2019 00:45:19 93.66 95.87 97.58 96.6 96.4 98 106.75 107.13 107.63 103.6 103.6 106.4
23/11/2019 00:45:20 92.29 94.33 97.58 96.6 96.4 98 106.93 107.18 107.63 103.6 103.6 106.4
23/11/2019 00:45:21 95.68 94.84 97.58 96.6 96.4 98 106.87 107.05 107.63 103.7 103.6 106.4
23/11/2019 00:45:22 97.06 96.63 96.78 96.6 96.4 98 105.9 106.79 107.63 103.7 103.6 106.4
23/11/2019 00:45:23 88.93 96.22 96.78 96.6 96.4 98 99.11 106.36 107.63 103.7 103.6 106.4
23/11/2019 00:45:24 85.46 92.97 96.78 96.6 96.4 98 97.9 103.35 107.63 103.7 103.6 106.4
23/11/2019 00:45:25 89.23 89.92 96.78 96.6 96.4 98 104.19 104.04 107.63 103.7 103.6 106.4
23/11/2019 00:45:26 99.13 97.79 97.79 96.6 96.4 98 107.63 106.8 107.63 103.7 103.6 106.4
23/11/2019 00:45:27 96 97.82 97.82 96.6 96.4 98 106.58 106.96 107.63 103.7 103.6 106.4
23/11/2019 00:45:28 93.1 96.95 97.82 96.6 96.4 98 106.88 107.06 107.63 103.7 103.6 106.4
23/11/2019 00:45:29 94.55 95.02 97.82 96.6 96.4 98 106.87 107.26 107.63 103.7 103.6 106.4
23/11/2019 00:45:30 92.42 94.48 97.82 96.6 96.4 98 106.49 107.13 107.63 103.7 103.6 106.4
23/11/2019 00:45:31 96.56 95.93 97.82 96.6 96.4 98 106.41 107.22 107.63 103.8 103.6 106.4
23/11/2019 00:45:32 90.96 95.7 97.82 96.6 96.4 98 105.37 107.09 107.63 103.8 103.6 106.4
23/11/2019 00:45:33 89.35 93 97.82 96.6 96.4 98 106.5 106.9 107.63 103.8 103.6 106.4
23/11/2019 00:45:34 95.09 94.81 97.82 96.6 96.4 98 106.71 106.87 107.56 103.8 103.6 106.4
23/11/2019 00:45:35 99.35 98.25 98.25 96.6 96.4 98 106.83 107.17 107.47 103.9 103.6 106.4
23/11/2019 00:45:36 95.82 97.73 98.25 96.6 96.4 98 106.79 107.05 107.47 103.9 103.6 106.4
23/11/2019 00:45:37 93.79 96.76 98.25 96.6 96.4 98 106.52 107.01 107.47 103.9 103.6 106.4
23/11/2019 00:45:38 95.76 96.25 98.25 96.6 96.4 98 106.64 107.29 107.47 103.9 103.6 106.4
23/11/2019 00:45:39 95.68 96.79 98.25 96.6 96.4 98 105.03 106.8 107.47 103.9 103.6 106.4
23/11/2019 00:45:40 99.06 98.75 98.75 96.6 96.4 98 106.36 106.79 107.47 104 103.6 106.4
23/11/2019 00:45:41 94.63 97.93 98.75 96.6 96.4 98 102.55 106.67 107.29 104 103.6 106.4
23/11/2019 00:45:42 92.75 95.81 98.75 96.6 96.4 98 103.24 104.41 107.29 104 103.6 106.4
23/11/2019 00:45:43 95.34 95.3 98.75 96.6 96.4 98 105.92 105.51 107.29 104 103.6 106.4
23/11/2019 00:45:44 96.21 96.17 98.75 96.6 96.4 98 106.74 106.59 107.29 104 103.6 106.4
23/11/2019 00:45:45 94.84 96.75 98.75 96.6 96.4 98 106.36 106.6 107.29 104 103.6 106.4
23/11/2019 00:45:46 93.41 95 98.75 96.5 96.4 98 105.87 106.55 107.29 104 103.6 106.4
23/11/2019 00:45:47 96.45 95.84 98.75 96.5 96.4 98 105.7 106.46 107.29 104.1 103.6 106.4
23/11/2019 00:45:48 95.54 95.87 98.75 96.5 96.4 98 105.99 106.38 107.29 104.1 103.6 106.4
23/11/2019 00:45:49 91.43 95.56 98.75 96.5 96.4 98 105.23 106.79 107.29 104.1 103.7 106.3
23/11/2019 00:45:50 93.81 94.28 98.75 96.5 96.4 98 105.8 106.08 107.29 104.1 103.7 106.3
23/11/2019 00:45:51 93.17 94.22 98.75 96.4 96.4 98 105.23 106.19 107.29 104.1 103.7 106.3
23/11/2019 00:45:52 96.49 95.61 98.75 96.4 96.4 98 106.24 106.2 107.29 104.1 103.7 106.3
23/11/2019 00:45:53 96.44 96.3 98.75 96.4 96.4 98 106.41 106.57 107.29 104.1 103.7 106.3
23/11/2019 00:45:54 92.7 95.71 98.75 96.4 96.4 98 105.28 106.17 107.29 104.1 103.7 106.3
23/11/2019 00:45:55 96.45 96.13 98.75 96.4 96.4 98 106.25 106.48 107.29 104.2 103.7 106.3
23/11/2019 00:45:56 98.78 98.42 98.75 96.4 96.4 98 106.45 106.63 107.29 104.2 103.7 106.3
23/11/2019 00:45:57 97.12 98.79 98.79 96.3 96.4 98 106.22 106.9 107.29 104.2 103.7 106.3
23/11/2019 00:45:58 94.65 97.39 98.79 96.3 96.4 98 105.19 106.86 107.29 104.2 103.7 106.3
23/11/2019 00:45:59 93.18 95.86 98.79 96.3 96.4 98 106.2 106.52 107.29 104.2 103.7 106.3
23/11/2019 00:46:00 96.43 96.1 98.79 96.3 96.4 98 105.47 106.54 107.29 104.2 103.7 106.3
23/11/2019 00:46:01 94.61 96.53 98.79 96.3 96.4 98 106.33 106.29 107.29 104.2 103.7 106.3
23/11/2019 00:46:02 91.21 94.88 98.79 96.3 96.4 98 105.98 106.61 107.29 104.2 103.7 106.3
23/11/2019 00:46:03 92.4 93.01 98.79 96.3 96.4 98 106.19 106.48 107.29 104.3 103.7 106.3
23/11/2019 00:46:04 95.95 95.31 98.79 96.3 96.4 98 106.13 106.78 107.29 104.3 103.7 106.3
23/11/2019 00:46:05 95.29 95.93 98.79 96.3 96.4 98 105.99 106.32 107.29 104.3 103.7 106.3
23/11/2019 00:46:06 92.47 94.97 98.79 96.3 96.4 98 106.28 106.88 107.29 104.3 103.7 106.3
23/11/2019 00:46:07 92.27 93.35 98.79 96.3 96.4 98 104.88 106.53 107.29 104.3 103.7 106.3
23/11/2019 00:46:08 96.18 95.44 98.79 96.3 96.4 98 106.21 106.3 106.9 104.3 103.7 106.3
23/11/2019 00:46:09 97.99 97.43 98.79 96.3 96.4 98 106.05 106.21 106.9 104.3 103.7 106.3
23/11/2019 00:46:10 93.28 96.9 98.79 96.3 96.4 98 105.8 106.32 106.9 104.4 103.7 106.3
23/11/2019 00:46:11 91.52 94.88 98.79 96.3 96.4 98 105.57 106.05 106.9 104.4 103.7 106.3
23/11/2019 00:46:12 94.56 94.16 98.79 96.3 96.4 98 106.75 106.73 106.9 104.4 103.7 106.3
23/11/2019 00:46:13 96.66 96.13 98.79 96.3 96.4 98 105.15 106.64 106.9 104.4 103.7 106.3
23/11/2019 00:46:14 89.34 95.79 98.79 96.3 96.4 98 99.85 106.04 106.9 104.4 103.7 106.3
23/11/2019 00:46:15 84.78 92.69 98.79 96.2 96.4 98 97.54 103.23 106.9 104.4 103.7 106.3
23/11/2019 00:46:16 88.27 89.54 98.79 96.2 96.3 98 92.54 100.4 106.9 104.4 103.7 106.3
23/11/2019 00:46:17 89.39 89.47 98.79 96.2 96.3 98 92.05 97.23 106.9 104.4 103.7 106.3
23/11/2019 00:46:18 90.12 90.1 98.79 96.2 96.3 98 91.98 94.74 106.9 104.3 103.7 106.3
23/11/2019 00:46:19 87.4 90.11 98.79 96.2 96.3 98 89.44 93.33 106.9 104.3 103.7 106.3
23/11/2019 00:46:20 89.97 89.57 98.79 96.2 96.3 98 91.85 91.84 106.9 104.3 103.7 106.3
23/11/2019 00:46:21 90.23 90.44 98.79 96.2 96.3 98 92.51 92.52 106.9 104.3 103.7 106.3
23/11/2019 00:46:22 89.76 90.05 98.79 96.2 96.3 98 92.18 92.38 106.9 104.3 103.7 106.3
23/11/2019 00:46:23 91.99 91.48 98.79 96.2 96.3 98 93.99 93.64 106.9 104.3 103.7 106.3
23/11/2019 00:46:24 89.57 91.31 98.79 96.1 96.3 98 91.19 93.24 106.9 104.3 103.7 106.3
23/11/2019 00:46:25 93.73 92.68 98.79 96.1 96.3 98 96.15 95.03 106.9 104.3 103.7 106.3
23/11/2019 00:46:26 94.49 93.95 98.79 96.1 96.3 98 95.83 95.65 106.9 104.3 103.7 106.3
23/11/2019 00:46:27 96.19 95.8 97.43 96.1 96.3 98 97.09 96.85 106.88 104.3 103.7 106.3
23/11/2019 00:46:28 92.96 95.31 97.43 96.1 96.3 98 95.12 96.51 106.88 104.2 103.7 106.3
23/11/2019 00:46:29 95.71 95.4 97.43 96.1 96.3 98 97.59 97.14 106.88 104.2 103.7 106.3
23/11/2019 00:46:30 94.49 95.42 97.43 96.1 96.3 98 95.84 97.08 106.88 104.2 103.6 106.3
23/11/2019 00:46:31 96.61 96.49 97.43 96 96.3 98 97.79 97.7 106.88 104.2 103.6 106.3
23/11/2019 00:46:32 96.42 96.67 97.43 96 96.3 98 98.17 98.19 106.88 104.2 103.6 106.3
23/11/2019 00:46:33 98.7 98.09 98.09 96 96.3 98 105.81 104.41 106.88 104.2 103.6 106.3
23/11/2019 00:46:34 96.29 98.03 98.09 96 96.3 98 105.87 105.89 106.88 104.2 103.6 106.3
23/11/2019 00:46:35 94.86 97.17 98.09 96 96.3 98 106.26 106.45 106.88 104.2 103.7 106.3
23/11/2019 00:46:36 94.95 96.11 98.09 96 96.3 98 106.21 106.6 106.73 104.2 103.7 106.3
23/11/2019 00:46:37 93.54 95.51 98.09 95.9 96.3 98 106.15 106.55 106.73 104.2 103.7 106.3
23/11/2019 00:46:38 94.23 95.03 98.09 95.9 96.3 98 106.17 106.58 106.73 104.2 103.7 106.3
23/11/2019 00:46:39 98.25 97.46 98.09 95.9 96.3 98 106.74 106.91 106.91 104.3 103.7 106.3
23/11/2019 00:46:40 96.2 97.56 98.09 95.9 96.3 98 106.14 106.79 106.91 104.3 103.7 106.3
23/11/2019 00:46:41 95.88 96.49 98.09 95.9 96.3 98 105.99 106.57 106.91 104.3 103.7 106.3
23/11/2019 00:46:42 95.01 96.46 98.09 95.9 96.3 98 105.09 106.56 106.91 104.3 103.7 106.3
23/11/2019 00:46:43 94.43 95.53 98.09 95.9 96.3 98 105.71 106.44 106.91 104.3 103.7 106.3
23/11/2019 00:46:44 98.44 97.38 98.09 95.9 96.3 98 106.43 106.49 106.91 104.3 103.7 106.3
23/11/2019 00:46:45 97.63 98.28 98.28 95.9 96.3 98 106.31 106.81 106.91 104.3 103.7 106.3
23/11/2019 00:46:46 95.81 97.23 98.28 95.9 96.3 98 106.38 106.83 106.91 104.3 103.7 106.3
23/11/2019 00:46:47 94.34 96.39 98.28 95.8 96.3 97.9 106.71 106.79 106.91 104.3 103.7 106.3
23/11/2019 00:46:48 94.64 95.34 98.28 95.8 96.3 97.9 99.92 106.47 106.91 104.3 103.7 106.3
23/11/2019 00:46:49 92.95 95.24 98.28 95.7 96.3 97.9 98.94 103.59 106.91 104.3 103.7 106.3
23/11/2019 00:46:50 92.41 93.86 98.28 95.7 96.2 97.9 105.02 104.28 106.91 104.3 103.7 106.3
23/11/2019 00:46:51 95.34 95.09 98.28 95.7 96.2 97.9 105.53 105.4 106.91 104.3 103.7 106.3
23/11/2019 00:46:52 97.4 96.99 98.28 95.7 96.2 97.9 106.57 106.51 106.91 104.4 103.7 106.3
23/11/2019 00:46:53 92.71 97.01 98.28 95.7 96.2 97.9 105.91 106.55 106.91 104.4 103.7 106.3
23/11/2019 00:46:54 94.64 94.95 98.28 95.6 96.2 97.9 106.6 106.76 106.91 104.4 103.7 106.3
23/11/2019 00:46:55 98.44 97.72 98.28 95.7 96.2 97.9 106.26 106.71 106.91 104.4 103.7 106.3
23/11/2019 00:46:56 96.73 97.08 98.28 95.6 96.2 97.9 105.84 106.43 106.91 104.4 103.7 106.3
23/11/2019 00:46:57 94.44 96.8 98.28 95.6 96.2 97.9 105.47 106.26 106.91 104.4 103.7 106.3
23/11/2019 00:46:58 97.56 96.93 98.28 95.5 96.2 97.9 106.23 106.31 106.91 104.4 103.7 106.3
23/11/2019 00:46:59 94.15 96.8 98.28 95.5 96.2 97.9 105.43 106.3 106.91 104.4 103.7 106.2
23/11/2019 00:47:00 97.07 96.8 98.28 95.4 96.2 97.9 105.48 106.21 106.91 104.4 103.7 106.2
23/11/2019 00:47:01 97.78 98.5 98.5 95.4 96.2 97.9 105.8 106.57 106.91 104.4 103.7 106.2
23/11/2019 00:47:02 92.93 96.87 98.5 95.4 96.2 97.9 105.11 106.22 106.91 104.4 103.7 106.2
23/11/2019 00:47:03 98.21 97.67 98.5 95.4 96.2 97.9 106.57 106.4 106.91 104.5 103.7 106.2
23/11/2019 00:47:04 96.94 97.37 98.5 95.4 96.2 97.9 106.75 106.57 106.91 104.5 103.7 106.2
23/11/2019 00:47:05 94.44 97.69 98.5 95.4 96.2 97.9 106.32 106.71 106.91 104.5 103.7 106.2
23/11/2019 00:47:06 91.74 95.46 98.5 95.3 96.2 97.9 105.84 106.39 106.91 104.5 103.7 106.2
23/11/2019 00:47:07 93.84 94.22 98.5 95.3 96.2 97.9 106.09 106.47 106.91 104.5 103.7 106.2
23/11/2019 00:47:08 97.89 96.85 98.5 95.3 96.2 97.9 105.26 106.47 106.91 104.5 103.7 106.2
23/11/2019 00:47:09 92.57 96.79 98.5 95.3 96.2 97.9 104.52 106.14 106.83 104.5 103.7 106.2
23/11/2019 00:47:10 91.43 94.57 98.5 95.3 96.2 97.9 105.48 106.14 106.83 104.5 103.7 106.2
23/11/2019 00:47:11 93.63 93.72 98.5 95.2 96.2 97.9 106.33 106.49 106.83 104.5 103.7 106.2
23/11/2019 00:47:12 97 96.41 98.5 95.2 96.2 97.9 106.18 106.71 106.83 104.5 103.8 106.2
23/11/2019 00:47:13 95.15 96.72 98.5 95.2 96.2 97.9 106.57 106.64 106.83 104.5 103.8 106.2
23/11/2019 00:47:14 91.01 95.43 98.5 95.2 96.1 97.9 106.12 106.79 106.83 104.5 103.8 106.2
23/11/2019 00:47:15 93.61 93.86 98.5 95.1 96.1 97.9 105.82 106.29 106.83 104.5 103.8 106.2
23/11/2019 00:47:16 96.79 96.05 98.5 95.1 96.1 97.9 105.96 106.33 106.79 104.6 103.8 106.2
23/11/2019 00:47:17 98.89 98.16 98.5 95.1 96.1 97.9 105.63 106.37 106.79 104.6 103.8 106.2
23/11/2019 00:47:18 96.2 98.72 98.72 95.1 96.2 97.9 105.49 106.38 106.79 104.6 103.8 106.2
23/11/2019 00:47:19 94.53 96.58 98.72 95.1 96.2 97.9 105.2 106.17 106.79 104.6 103.8 106.2
23/11/2019 00:47:20 95.69 95.77 98.72 95.1 96.2 97.9 106.91 106.79 106.79 104.6 103.8 106.2
23/11/2019 00:47:21 97.46 97.35 98.72 95.1 96.2 97.9 106.09 106.88 106.88 104.6 103.8 106.2
23/11/2019 00:47:22 88.1 96.5 98.72 95.1 96.1 97.9 99.75 105.85 106.88 104.6 103.8 106.2
23/11/2019 00:47:23 87.02 93.12 98.72 95 96.1 97.9 102.84 103.7 106.88 104.6 103.8 106.2
23/11/2019 00:47:24 94.53 93.68 98.72 95 96.1 97.9 106.31 105.77 106.88 104.6 103.8 106.2
23/11/2019 00:47:25 97.6 96.87 98.72 95 96.1 97.9 105.45 105.9 106.88 104.6 103.8 106.2
23/11/2019 00:47:26 96.03 96.56 98.72 94.9 96.1 97.9 106.05 106.31 106.88 104.6 103.8 106.2
23/11/2019 00:47:27 98.1 97.78 98.72 94.9 96.1 97.9 106.18 106.74 106.88 104.6 103.8 106.2
23/11/2019 00:47:28 95.3 97.67 98.72 94.9 96.1 97.9 106.02 106.86 106.88 104.6 103.8 106.2
23/11/2019 00:47:29 96.7 96.95 98.72 94.9 96.1 97.9 106.1 106.97 106.97 104.6 103.8 106.2
23/11/2019 00:47:30 96.71 97.03 98.72 94.9 96.1 97.9 107 106.89 106.97 104.7 103.8 106.2
23/11/2019 00:47:31 94.39 96.73 98.72 94.9 96.1 97.9 105.98 106.97 106.97 104.7 103.8 106.2
23/11/2019 00:47:32 92.93 95.15 98.72 94.8 96.1 97.9 105.61 106.28 106.97 104.7 103.8 106.2
23/11/2019 00:47:33 94.53 94.49 98.72 94.8 96.1 97.9 104.29 105.97 106.97 104.7 103.8 106.2
23/11/2019 00:47:34 93.38 94.75 98.72 94.8 96.1 97.9 103.06 104.89 106.97 104.7 103.8 106.2
23/11/2019 00:47:35 94.86 94.52 98.72 94.7 96.1 97.9 100.95 104.02 106.97 104.7 103.8 106.2
23/11/2019 00:47:36 92.56 94.45 98.72 94.7 96.1 97.9 97.91 102.26 106.97 104.6 103.8 106.2
23/11/2019 00:47:37 91.74 93.23 98.72 94.7 96.1 97.9 94.09 99.95 106.97 104.6 103.8 106.2
23/11/2019 00:47:38 80.05 92.49 98.72 94.6 96.1 97.9 82.38 97.3 106.97 104.6 103.8 106.2
23/11/2019 00:47:39 79.01 88.6 98.72 94.6 96.1 97.9 79.57 93.24 106.97 104.6 103.8 106.2
23/11/2019 00:47:40 86.58 86.52 98.72 94.5 96.1 97.9 88.85 89.58 106.97 104.6 103.8 106.2
23/11/2019 00:47:41 85.08 86.89 98.72 94.5 96.1 97.9 88.55 89.72 106.97 104.6 103.8 106.2
23/11/2019 00:47:42 91.61 90.23 98.72 94.5 96.1 97.9 93.64 92.52 106.97 104.6 103.8 106.2
23/11/2019 00:47:43 95.97 94.86 98.72 94.5 96.1 97.9 97.98 96.91 106.97 104.6 103.8 106.2
23/11/2019 00:47:44 87.69 94.86 98.72 94.5 96.1 97.9 89.76 96.92 106.97 104.6 103.8 106.2
23/11/2019 00:47:45 93.9 93.43 98.72 94.5 96.1 97.9 103.87 102.35 106.97 104.6 103.8 106.2
23/11/2019 00:47:46 94.98 94.7 98.72 94.5 96 97.9 102.69 103.18 106.97 104.6 103.8 106.2
23/11/2019 00:47:47 92.34 94.6 98.72 94.5 96 97.9 102.92 104.21 106.97 104.6 103.8 106.2
23/11/2019 00:47:48 94.94 94.8 97.78 94.5 96 97.9 108.55 107.02 107.02 104.6 103.8 106.2
23/11/2019 00:47:49 95.48 95.45 97.78 94.5 96 97.9 102.25 106.98 107.02 104.6 103.8 106.2
23/11/2019 00:47:50 92.4 94.98 97.78 94.5 96 97.9 105.12 105.2 107.02 104.7 103.8 106.2
23/11/2019 00:47:51 93.06 93.8 97.78 94.5 96 97.9 104.71 105.58 107.02 104.7 103.8 106.2
23/11/2019 00:47:52 95.13 94.92 97.78 94.5 96 97.9 106.61 106.74 107.02 104.7 103.8 106.2
23/11/2019 00:47:53 95.29 95.32 97.78 94.5 96 97.9 102.97 105.72 107.02 104.7 103.8 106.2
23/11/2019 00:47:54 94.6 95.35 97.78 94.5 96 97.9 103.77 105.28 107.02 104.7 103.8 106.2
23/11/2019 00:47:55 93.53 94.98 97.78 94.5 96 97.9 108.31 107.16 107.16 104.7 103.8 106.2
23/11/2019 00:47:56 96.1 95.81 97.78 94.5 96 97.9 102.71 107.11 107.16 104.7 103.8 106.2
23/11/2019 00:47:57 95.22 96.16 97.67 94.5 96 97.9 103.17 105.06 107.16 104.7 103.8 106.2
23/11/2019 00:47:58 94.59 95.25 97.03 94.5 95.9 97.9 97.02 103.47 107.16 104.7 103.8 106.2
23/11/2019 00:47:59 92.46 95.04 97.03 94.5 95.9 97.9 104.86 104.06 107.16 104.8 103.8 106.2
23/11/2019 00:48:00 92.5 93.38 96.73 94.5 95.9 97.9 103.11 103.98 107.16 104.8 103.8 106.2
23/11/2019 00:48:01 93.54 93.66 96.16 94.5 95.9 97.9 104.69 104.92 107.16 104.8 103.8 106.2
23/11/2019 00:48:02 94.18 94.15 96.16 94.5 95.9 97.9 108.43 107.34 107.34 104.8 103.8 106.2
23/11/2019 00:48:03 94.35 94.39 96.16 94.5 95.9 97.9 101.49 107.31 107.34 104.8 103.8 106.2
23/11/2019 00:48:04 93.95 94.74 96.16 94.5 95.9 97.9 105.84 105.61 107.34 104.8 103.8 106.2
23/11/2019 00:48:05 94.98 94.73 96.16 94.5 95.9 97.9 106.97 106.85 107.34 104.8 103.8 106.2
23/11/2019 00:48:06 93.54 94.93 96.16 94.5 95.9 97.9 105.7 107.14 107.34 104.8 103.8 106.2
23/11/2019 00:48:07 92.86 93.94 96.16 94.5 95.9 97.9 103.29 105.87 107.34 104.8 103.8 106.2
23/11/2019 00:48:08 93.8 93.9 96.16 94.5 95.9 97.9 104.36 105.23 107.34 104.8 103.8 106.2
23/11/2019 00:48:09 94.26 94.1 96.16 94.5 95.9 97.9 108.21 107.19 107.34 104.9 103.8 106.2
23/11/2019 00:48:10 93.32 94.06 96.16 94.5 95.9 97.9 101.15 107.15 107.34 104.9 103.7 106.2
23/11/2019 00:48:11 92.29 94.26 96.16 94.5 95.9 97.9 94.19 104.27 107.34 104.9 103.7 106.2
23/11/2019 00:48:12 95.31 94.63 96.16 94.5 95.9 97.9 97.43 100.62 107.34 104.9 103.7 106.2
23/11/2019 00:48:13 94.67 94.88 96.16 94.6 95.9 97.9 104.65 103.25 107.34 104.9 103.7 106.2
23/11/2019 00:48:14 93.51 94.9 96.16 94.6 95.9 97.9 103.54 103.99 107.34 104.9 103.7 106.2
23/11/2019 00:48:15 94.19 94.26 96.16 94.6 95.9 97.9 104.39 104.49 107.34 104.9 103.7 106.1
23/11/2019 00:48:16 92.72 94.24 96.16 94.6 95.9 97.9 108.15 107.12 107.34 104.9 103.7 106.1
23/11/2019 00:48:17 95.51 95.03 96.16 94.6 95.9 97.9 101.58 107.01 107.34 104.9 103.7 106.1
23/11/2019 00:48:18 93.54 95 96.16 94.6 95.9 97.9 105.74 105.52 107.34 104.9 103.7 106.1
23/11/2019 00:48:19 95.34 94.94 96.16 94.6 95.9 97.9 105.23 106.05 107.34 105 103.7 106.1
23/11/2019 00:48:20 95.74 95.76 96.16 94.6 95.9 97.9 106.58 106.84 107.34 105 103.7 106.1
23/11/2019 00:48:21 95.92 96.22 96.22 94.6 95.9 97.9 103.96 105.65 107.34 105 103.7 106.1
23/11/2019 00:48:22 94.69 95.65 96.22 94.6 95.9 97.9 104.88 105.39 107.34 105 103.7 106.1
23/11/2019 00:48:23 93.26 95.13 96.22 94.6 95.9 97.9 107.87 107.15 107.34 105 103.7 106.1
23/11/2019 00:48:24 96.74 95.87 96.22 94.6 95.9 97.9 103.13 107.03 107.34 105 103.7 106.1
23/11/2019 00:48:25 94.69 96.52 96.52 94.6 95.9 97.9 102.12 105.2 107.34 105 103.7 106.1
23/11/2019 00:48:26 95.04 95.2 96.52 94.6 95.9 97.9 102.16 103.13 107.34 105 103.7 106.1
23/11/2019 00:48:27 96.37 96.01 96.52 94.7 95.9 97.9 104.17 104.23 107.34 105 103.7 106.1
23/11/2019 00:48:28 95.99 96.15 96.52 94.7 95.9 97.9 98.57 103.63 107.34 105 103.7 106.1
23/11/2019 00:48:29 93.89 95.98 96.52 94.7 95.9 97.9 103.33 103.56 107.34 105 103.7 106.1
23/11/2019 00:48:30 93.36 94.6 96.52 94.7 95.9 97.9 107.57 106.45 107.34 105 103.7 106.1
23/11/2019 00:48:31 96.31 95.96 96.52 94.7 95.9 97.9 102.05 106.33 107.34 105 103.7 106.1
23/11/2019 00:48:32 95.67 96.08 96.52 94.7 95.9 97.9 97.72 104.02 107.31 105 103.7 106.1
23/11/2019 00:48:33 91.6 95.65 96.52 94.7 95.9 97.9 106.51 105.47 107.19 105 103.7 106.1
23/11/2019 00:48:34 94.25 94.15 96.52 94.7 95.9 97.9 104.59 105.95 107.19 105 103.7 106.1
23/11/2019 00:48:35 94.93 94.79 96.52 94.7 95.9 97.9 97.78 104.66 107.19 104.9 103.7 106.1
23/11/2019 00:48:36 92.98 94.8 96.52 94.7 95.9 97.9 102.83 103.25 107.19 104.9 103.7 106.1
23/11/2019 00:48:37 91.96 93.66 96.52 94.7 95.9 97.9 106.89 105.8 107.19 105 103.7 106.1
23/11/2019 00:48:38 93.01 93.39 96.52 94.7 95.9 97.9 100.24 105.61 107.19 105 103.7 106.1
23/11/2019 00:48:39 93.93 93.8 96.52 94.7 95.9 97.9 102.84 104.34 107.15 105 103.7 106.1
23/11/2019 00:48:40 89.49 93.56 96.52 94.7 95.9 97.9 95.16 102.3 107.15 105 103.7 106.1
23/11/2019 00:48:41 93.01 92.82 96.52 94.7 95.9 97.8 104.06 103.06 107.15 105 103.7 106.1
23/11/2019 00:48:42 92.62 93.14 96.52 94.7 95.9 97.8 103.81 103.87 107.15 104.9 103.7 106.1
23/11/2019 00:48:43 94.78 94.47 96.52 94.7 95.9 97.8 105.65 105.53 107.15 104.9 103.7 106.1
23/11/2019 00:48:44 93.18 94.58 96.52 94.7 95.9 97.8 105.79 106.02 107.15 105 103.7 106.1
23/11/2019 00:48:45 93.14 94.19 96.52 94.7 95.9 97.8 98.94 105.65 107.15 105 103.7 106.1
23/11/2019 00:48:46 92.03 93.37 96.52 94.7 95.9 97.8 105.16 104.64 107.15 105 103.7 106.1
23/11/2019 00:48:47 92.31 92.83 96.52 94.6 95.9 97.8 105.61 105.19 107.15 105 103.7 106.1
23/11/2019 00:48:48 95.77 94.85 96.52 94.7 95.9 97.8 105.85 106.78 107.15 105 103.7 106.1
23/11/2019 00:48:49 93.57 94.66 96.52 94.6 95.9 97.8 104.1 104.9 107.15 105 103.7 106.1
23/11/2019 00:48:50 93.16 94 96.52 94.6 95.9 97.8 104.99 105.4 107.15 105 103.7 106.1
23/11/2019 00:48:51 93.11 93.64 96.52 94.6 95.8 97.8 106.26 106.46 107.15 105 103.7 106.1
23/11/2019 00:48:52 94.99 94.6 96.52 94.6 95.8 97.8 102.26 105.78 107.15 105 103.7 106.1
23/11/2019 00:48:53 91.63 94.59 96.52 94.6 95.8 97.8 101.88 104.91 107.03 105 103.6 106.1
23/11/2019 00:48:54 93.34 93.61 96.52 94.6 95.8 97.8 99.95 102.38 106.78 105 103.6 106.1
23/11/2019 00:48:55 91.14 93.06 96.15 94.6 95.8 97.8 102.4 102.96 106.78 105 103.6 106.1
23/11/2019 00:48:56 91.75 91.99 96.15 94.6 95.8 97.8 104.37 103.94 106.78 104.9 103.6 106.1
23/11/2019 00:48:57 93.51 93.24 96.15 94.6 95.8 97.8 105.09 105.18 106.78 105 103.6 106.1
23/11/2019 00:48:58 94.33 94.01 96.08 94.6 95.8 97.8 105.87 106.12 106.78 105 103.6 106.1
23/11/2019 00:48:59 93.67 94.16 96.08 94.6 95.8 97.8 101.88 105.25 106.78 105 103.6 106.1
23/11/2019 00:49:00 92.28 94.08 96.08 94.6 95.8 97.8 104.36 105.01 106.78 105 103.6 106.1
23/11/2019 00:49:01 94.47 94.23 96.08 94.6 95.8 97.8 107.06 106.11 106.78 105 103.6 106.1
23/11/2019 00:49:02 92.48 94.25 95.65 94.6 95.8 97.8 102.58 106.34 106.78 105 103.6 106.1
23/11/2019 00:49:03 94.17 93.86 94.85 94.6 95.8 97.8 104.56 104.75 106.78 105 103.6 106.1
23/11/2019 00:49:04 93.24 93.82 94.85 94.6 95.8 97.8 105.87 105.76 106.78 105 103.6 106.1
23/11/2019 00:49:05 94.53 94.38 94.85 94.6 95.8 97.8 105.12 106.51 106.78 105 103.6 106.1
23/11/2019 00:49:06 95.28 94.99 94.99 94.6 95.8 97.8 97.78 104.89 106.78 105 103.6 106.1
23/11/2019 00:49:07 95.9 95.78 95.78 94.6 95.8 97.8 97.28 101.86 106.78 104.9 103.6 106.1
23/11/2019 00:49:08 94.91 96.01 96.01 94.7 95.8 97.8 99.44 99.97 106.78 104.9 103.6 106.1
23/11/2019 00:49:09 91.21 94.81 96.01 94.6 95.8 97.8 93.33 99.7 106.78 104.9 103.6 106.1
23/11/2019 00:49:10 86.38 93.02 96.01 94.6 95.8 97.8 88.08 96.83 106.78 104.9 103.6 106.1
23/11/2019 00:49:11 89.01 90.23 96.01 94.6 95.8 97.8 90.29 93.47 106.78 104.9 103.6 106.1
23/11/2019 00:49:12 82.65 89.37 96.01 94.6 95.8 97.8 85.52 91.74 106.78 104.9 103.6 106.1
23/11/2019 00:49:13 87.48 87.64 96.01 94.6 95.8 97.8 89.69 90.07 106.78 104.9 103.6 106.1
23/11/2019 00:49:14 86.13 86.95 96.01 94.6 95.8 97.8 88.68 89.41 106.78 104.9 103.6 106.1
23/11/2019 00:49:15 88.98 88.34 96.01 94.6 95.8 97.8 91.57 90.87 106.78 104.9 103.6 106.1
23/11/2019 00:49:16 86.06 88.17 96.01 94.6 95.8 97.8 88.63 90.57 106.78 104.9 103.5 106.1
23/11/2019 00:49:17 84.17 87.02 96.01 94.6 95.8 97.8 87.17 89.6 106.78 104.9 103.5 106.1
23/11/2019 00:49:18 85 85.77 96.01 94.6 95.8 97.8 88.17 88.75 106.51 104.9 103.5 106.1
23/11/2019 00:49:19 84.97 85.25 96.01 94.6 95.8 97.8 88.57 88.56 106.51 104.8 103.5 106.1
23/11/2019 00:49:20 88.38 88.08 96.01 94.6 95.8 97.8 91.63 91.35 106.51 104.8 103.5 106.1
23/11/2019 00:49:21 84.2 86.85 96.01 94.5 95.8 97.8 87.53 90.14 106.51 104.8 103.5 106.1
23/11/2019 00:49:22 91.51 90.39 96.01 94.5 95.8 97.8 93.7 92.6 106.51 104.8 103.5 106.1
23/11/2019 00:49:23 92.52 92.37 96.01 94.5 95.8 97.8 94.3 94.24 106.51 104.8 103.5 106.1
23/11/2019 00:49:24 93.46 93.18 96.01 94.5 95.8 97.8 95.5 95.18 106.51 104.8 103.5 106.1
23/11/2019 00:49:25 92.92 94.05 96.01 94.5 95.8 97.8 94.35 95.82 106.51 104.8 103.5 106.1
23/11/2019 00:49:26 93.01 93.45 96.01 94.5 95.8 97.8 94.49 94.94 106.51 104.8 103.5 106.1
23/11/2019 00:49:27 89.84 92.74 96.01 94.5 95.8 97.8 92.64 94.36 106.51 104.8 103.5 106.1
23/11/2019 00:49:28 92.71 92.81 96.01 94.5 95.8 97.8 94.95 95.07 106.51 104.8 103.5 106.1
23/11/2019 00:49:29 91.91 92.29 96.01 94.5 95.8 97.8 94.1 94.49 106.51 104.8 103.5 106.1
23/11/2019 00:49:30 91.32 92.55 96.01 94.5 95.8 97.8 94.4 95.04 106.51 104.8 103.5 106.1
23/11/2019 00:49:31 91.02 91.29 96.01 94.5 95.8 97.8 94.06 94.2 106.51 104.8 103.5 106.1
23/11/2019 00:49:32 88.14 91.24 96.01 94.4 95.8 97.8 91.09 94.12 106.51 104.8 103.5 106.1
23/11/2019 00:49:33 92.54 91.79 96.01 94.4 95.8 97.8 95.03 94.37 106.51 104.8 103.5 106.1
23/11/2019 00:49:34 92.18 92.72 96.01 94.4 95.8 97.8 93.51 94.42 106.51 104.8 103.5 106.1
23/11/2019 00:49:35 90.17 91.93 96.01 94.4 95.8 97.8 93.14 93.83 104.89 104.7 103.5 106.1
23/11/2019 00:49:36 94.05 93.61 96.01 94.4 95.8 97.8 95.82 95.45 101.86 104.7 103.5 106.1
23/11/2019 00:49:37 90.93 93.27 96.01 94.4 95.8 97.8 93.28 95.09 99.97 104.7 103.5 106.1
23/11/2019 00:49:38 92.79 92.92 94.81 94.4 95.8 97.8 94.11 94.63 99.7 104.7 103.5 106.1
23/11/2019 00:49:39 92.35 92.58 94.05 94.4 95.8 97.8 94.09 94.23 96.83 104.7 103.5 106.1
23/11/2019 00:49:40 92.32 93.48 94.05 94.4 95.8 97.8 94.43 95.23 95.82 104.6 103.5 106.1
23/11/2019 00:49:41 91.81 92.29 94.05 94.4 95.8 97.8 93.96 94.26 95.82 104.6 103.5 106.1
23/11/2019 00:49:42 91.56 92.26 94.05 94.4 95.8 97.8 93.54 94.27 95.82 104.6 103.5 106.1
23/11/2019 00:49:43 92.58 92.98 94.05 94.4 95.8 97.8 94.06 94.52 95.82 104.6 103.5 106.1
23/11/2019 00:49:44 91.94 92.28 94.05 94.4 95.8 97.8 94.91 94.9 95.82 104.6 103.5 106.1
23/11/2019 00:49:45 90.68 92.38 94.05 94.4 95.8 97.8 94.62 95.04 95.82 104.5 103.5 106.1
23/11/2019 00:49:46 93.91 93.18 94.05 94.4 95.8 97.8 95.85 95.81 95.82 104.5 103.5 106.1
23/11/2019 00:49:47 92.36 93.39 94.05 94.4 95.8 97.8 94.78 95.79 95.82 104.5 103.5 106.1
23/11/2019 00:49:48 88.07 92.48 94.05 94.3 95.8 97.8 95.51 95.73 95.82 104.5 103.5 106.1
23/11/2019 00:49:49 91.63 91.77 94.05 94.4 95.8 97.8 97.78 97.23 97.23 104.4 103.5 106.1
23/11/2019 00:49:50 88.13 91.61 94.05 94.3 95.7 97.8 96.7 97.36 97.36 104.4 103.5 106.1
23/11/2019 00:49:51 90.92 91.01 94.05 94.3 95.7 97.8 95.86 97.3 97.36 104.4 103.5 106.1
23/11/2019 00:49:52 90.32 90.87 94.05 94.3 95.7 97.8 104.94 103.81 103.81 104.4 103.5 106.1
23/11/2019 00:49:53 91.67 91.74 94.05 94.3 95.7 97.8 99.36 103.72 103.81 104.4 103.5 106.1
23/11/2019 00:49:54 91.49 91.71 94.05 94.3 95.7 97.8 105.43 104.65 104.65 104.4 103.5 106.1
23/11/2019 00:49:55 90.13 91.94 93.61 94.3 95.7 97.8 103.8 104.08 104.65 104.4 103.5 106.1
23/11/2019 00:49:56 89.61 91.12 93.61 94.3 95.7 97.8 100.25 104.35 104.65 104.3 103.5 106.1
23/11/2019 00:49:57 90.52 90.62 93.61 94.3 95.7 97.8 103.48 103.38 104.65 104.3 103.5 106.1
23/11/2019 00:49:58 88.91 90.5 93.61 94.3 95.7 97.8 101.79 102.76 104.65 104.3 103.5 106.1
23/11/2019 00:49:59 90.68 90.69 93.61 94.3 95.7 97.8 105.12 104.49 104.65 104.3 103.5 106.1
23/11/2019 00:50:00 91.56 91.25 93.61 94.3 95.7 97.8 104.11 104.8 104.8 104.3 103.6 106.1
23/11/2019 00:50:01 90.76 91.54 93.61 94.2 95.7 97.8 98 104.02 104.8 104.3 103.6 106.1
23/11/2019 00:50:02 92.23 92.59 93.61 94.2 95.7 97.8 97.66 101.47 104.8 104.2 103.5 106.1
23/11/2019 00:50:03 89.26 92.04 93.61 94.2 95.7 97.8 96.89 99.58 104.8 104.2 103.5 106.1
23/11/2019 00:50:04 91.24 91.68 93.61 94.2 95.7 97.8 96.62 98.26 104.8 104.2 103.5 106.1
23/11/2019 00:50:05 91.48 91.54 93.61 94.2 95.7 97.8 105.66 104.38 104.8 104.2 103.6 106.1
23/11/2019 00:50:06 90.87 91.61 93.48 94.2 95.7 97.8 103.5 104.34 104.8 104.2 103.6 106.1
23/11/2019 00:50:07 92.54 92.09 93.48 94.2 95.7 97.8 104.54 105.46 105.46 104.2 103.6 106.1
23/11/2019 00:50:08 90.28 92.11 93.48 94.2 95.7 97.8 104.36 104.5 105.46 104.2 103.5 106.1
23/11/2019 00:50:09 88.25 91.19 93.48 94.2 95.7 97.8 97.76 104.44 105.46 104.1 103.5 106.1
23/11/2019 00:50:10 90.05 90.24 93.39 94.2 95.7 97.8 102.6 103.1 105.46 104.1 103.5 106.1
23/11/2019 00:50:11 88.4 90.08 93.39 94.2 95.7 97.8 103.3 103.26 105.46 104.1 103.5 106.1
23/11/2019 00:50:12 91.65 90.88 93.39 94.1 95.7 97.8 104.89 104.44 105.46 104.1 103.5 106.1
23/11/2019 00:50:13 91.6 91.5 93.39 94.1 95.7 97.8 103.33 104.84 105.46 104.1 103.5 106.1
23/11/2019 00:50:14 90.95 91.41 93.39 94.1 95.7 97.8 94.7 103.29 105.46 104.1 103.5 106
23/11/2019 00:50:15 94.1 93.55 93.55 94.1 95.7 97.8 96.21 100.02 105.46 104 103.5 106
23/11/2019 00:50:16 90.36 92.88 93.55 94.1 95.7 97.8 93.89 97.84 105.46 104 103.5 106
23/11/2019 00:50:17 91.51 92.41 93.55 94.1 95.7 97.8 94.65 96.1 105.46 104 103.5 106
23/11/2019 00:50:18 91.55 91.76 93.55 94.1 95.7 97.8 95.75 96.14 105.46 104 103.5 106
23/11/2019 00:50:19 90.34 91.27 93.55 94.1 95.7 97.8 96.62 96.58 105.46 103.9 103.5 106
23/11/2019 00:50:20 89.81 91.53 93.55 94.1 95.7 97.8 95.06 96.8 105.46 103.9 103.5 106
23/11/2019 00:50:21 91.55 91.12 93.55 94.1 95.7 97.8 93.94 95.58 105.46 103.9 103.5 106
23/11/2019 00:50:22 89.41 91.18 93.55 94 95.7 97.8 93.12 94.54 105.46 103.9 103.4 106
23/11/2019 00:50:23 89.53 90.49 93.55 94 95.7 97.8 93.25 94.18 105.46 103.9 103.4 106
23/11/2019 00:50:24 89.75 89.98 93.55 94 95.7 97.8 95.07 94.55 105.46 103.9 103.4 106
23/11/2019 00:50:25 89.29 90.28 93.55 94 95.7 97.8 95.07 94.98 105.46 103.8 103.4 106
23/11/2019 00:50:26 90.01 89.93 93.55 94 95.7 97.8 93.75 95.04 105.46 103.8 103.4 106
23/11/2019 00:50:27 90.66 90.58 93.55 94 95.7 97.8 95.79 95.83 105.46 103.8 103.4 106
23/11/2019 00:50:28 92.87 92.03 93.55 94 95.7 97.8 98.09 97.2 105.46 103.8 103.4 106
23/11/2019 00:50:29 92.34 92.51 93.55 94 95.6 97.8 96.94 97.46 105.46 103.7 103.4 106
23/11/2019 00:50:30 91.09 92.41 93.55 94 95.6 97.8 96.02 97.32 105.46 103.7 103.4 106
23/11/2019 00:50:31 92.04 92.02 93.55 94 95.6 97.8 96.55 97.34 105.46 103.7 103.4 106
23/11/2019 00:50:32 94.12 93.53 93.55 94 95.6 97.8 100.37 99.22 105.46 103.7 103.3 106
23/11/2019 00:50:33 93.99 93.97 93.97 94 95.6 97.8 99.82 100.13 105.46 103.6 103.3 106
23/11/2019 00:50:34 94.78 94.83 94.83 94 95.6 97.8 99.5 99.85 105.46 103.6 103.3 106
23/11/2019 00:50:35 93.17 94.38 94.83 93.9 95.6 97.8 98.82 99.6 105.46 103.6 103.3 106
23/11/2019 00:50:36 94.62 94.39 94.83 93.9 95.6 97.8 98.72 99.37 105.46 103.6 103.3 106
23/11/2019 00:50:37 95.46 95.16 95.16 93.9 95.6 97.8 98.84 99.03 104.84 103.6 103.3 106
23/11/2019 00:50:38 94.72 95.51 95.51 93.9 95.6 97.8 96.47 98.94 104.84 103.5 103.3 106
23/11/2019 00:50:39 91.54 94.54 95.51 93.9 95.6 97.8 96.15 97.21 104.84 103.5 103.3 106
23/11/2019 00:50:40 91.27 93.19 95.51 93.9 95.6 97.8 101.24 100.49 104.84 103.5 103.3 106
23/11/2019 00:50:41 90.59 92.18 95.51 93.9 95.6 97.7 101.23 100.95 104.84 103.5 103.3 106
23/11/2019 00:50:42 91.44 91.62 95.51 93.9 95.6 97.7 100.15 100.6 104.84 103.5 103.3 106
23/11/2019 00:50:43 91.19 91.67 95.51 93.8 95.6 97.7 108.1 106.97 106.97 103.5 103.3 106
23/11/2019 00:50:44 91.07 91.46 95.51 93.8 95.6 97.7 110.83 109.84 109.84 103.5 103.3 106
23/11/2019 00:50:45 91.74 91.98 95.51 93.8 95.6 97.7 110.22 110.42 110.42 103.6 103.3 106
23/11/2019 00:50:46 91.44 92.45 95.51 93.8 95.6 97.7 107.39 109.69 110.42 103.6 103.3 106
23/11/2019 00:50:47 91.74 91.78 95.51 93.8 95.6 97.7 105.45 108.56 110.42 103.6 103.3 106
23/11/2019 00:50:48 91.17 91.75 95.51 93.8 95.6 97.7 105.89 106.65 110.42 103.6 103.3 106
23/11/2019 00:50:49 91.76 92.05 95.51 93.8 95.6 97.7 105.92 106.34 110.42 103.6 103.3 106
23/11/2019 00:50:50 91.21 91.7 95.51 93.8 95.6 97.7 106.62 106.86 110.42 103.6 103.3 106
23/11/2019 00:50:51 92.99 92.88 95.51 93.8 95.6 97.7 98.96 106.5 110.42 103.6 103.3 106
23/11/2019 00:50:52 89.01 92.18 95.51 93.8 95.6 97.7 92.32 103.07 110.42 103.6 103.3 106
23/11/2019 00:50:53 91.6 91.51 95.51 93.7 95.6 97.7 99.02 99.73 110.42 103.5 103.3 106
23/11/2019 00:50:54 90.92 91.13 95.51 93.7 95.6 97.7 99.86 100.15 110.42 103.5 103.3 106
23/11/2019 00:50:55 91.51 91.54 95.51 93.7 95.6 97.7 103.41 102.71 110.42 103.5 103.3 106
23/11/2019 00:50:56 90.6 91.5 95.51 93.7 95.6 97.7 110.36 108.88 110.42 103.5 103.3 106
23/11/2019 00:50:57 86.22 90.76 95.51 93.6 95.6 97.7 106.73 109.63 110.42 103.5 103.3 106
23/11/2019 00:50:58 68.96 88.11 95.51 93.6 95.6 97.7 71.42 106.99 110.42 103.5 103.3 106
23/11/2019 00:50:59 89.23 88.31 95.51 93.6 95.5 97.7 109.54 108.51 110.42 103.6 103.3 106
23/11/2019 00:51:00 91.25 90.23 95.51 93.6 95.5 97.7 106.67 108.78 110.42 103.6 103.3 106
23/11/2019 00:51:01 90.41 90.52 95.51 93.6 95.5 97.7 106.92 107.78 110.42 103.6 103.3 106
23/11/2019 00:51:02 90.85 90.81 95.51 93.6 95.5 97.7 103.7 106.89 110.42 103.6 103.3 106
23/11/2019 00:51:03 91.73 91.57 95.51 93.6 95.5 97.7 105.5 105.87 110.42 103.6 103.3 106
23/11/2019 00:51:04 92.62 92.72 95.51 93.6 95.5 97.7 107.35 106.87 110.42 103.6 103.3 106
23/11/2019 00:51:05 89.8 92.11 95.51 93.6 95.5 97.7 106.45 106.76 110.42 103.6 103.3 106
23/11/2019 00:51:06 92.46 91.97 95.51 93.6 95.5 97.7 103.75 106.56 110.42 103.6 103.3 106
23/11/2019 00:51:07 92.86 92.81 95.51 93.6 95.5 97.7 101.4 105.06 110.42 103.5 103.3 106
23/11/2019 00:51:08 92.54 93.11 94.54 93.5 95.5 97.7 102.84 103.3 110.42 103.5 103.3 106
23/11/2019 00:51:09 93.04 93.11 93.19 93.5 95.5 97.7 101.36 102.81 110.42 103.5 103.3 106
23/11/2019 00:51:10 94.04 93.74 93.74 93.5 95.5 97.7 108.22 107.21 110.42 103.5 103.3 106
23/11/2019 00:51:11 92.62 93.73 93.74 93.5 95.5 97.7 110.47 109.54 110.42 103.6 103.3 106
23/11/2019 00:51:12 95.11 94.69 94.69 93.5 95.5 97.7 108.66 109.98 110.42 103.6 103.3 106
23/11/2019 00:51:13 93.25 94.52 94.69 93.5 95.5 97.7 105.61 108.47 110.42 103.6 103.3 106
23/11/2019 00:51:14 93.72 94.22 94.69 93.5 95.5 97.7 104.01 106.67 110.42 103.6 103.3 106
23/11/2019 00:51:15 93.08 93.64 94.69 93.5 95.5 97.7 106.06 106.28 109.98 103.6 103.3 106
23/11/2019 00:51:16 93.31 93.52 94.69 93.5 95.5 97.7 106.46 106.4 109.98 103.7 103.3 106
23/11/2019 00:51:17 94.12 94.32 94.69 93.6 95.5 97.7 106.7 106.92 109.98 103.7 103.3 106
23/11/2019 00:51:18 94.66 94.66 94.69 93.6 95.5 97.7 105.72 106.69 109.98 103.7 103.3 106
23/11/2019 00:51:19 93.05 94.72 94.72 93.6 95.5 97.7 103.9 106.01 109.98 103.7 103.3 106
23/11/2019 00:51:20 90.38 93.38 94.72 93.6 95.5 97.7 91.22 104.37 109.98 103.7 103.3 106
23/11/2019 00:51:21 92.24 92.41 94.72 93.6 95.5 97.7 99 100.62 109.98 103.7 103.3 106
23/11/2019 00:51:22 90.61 92.55 94.72 93.6 95.5 97.7 101.37 101.79 109.98 103.7 103.3 106
23/11/2019 00:51:23 91.3 92 94.72 93.6 95.5 97.7 106.53 105.72 109.98 103.8 103.3 106
23/11/2019 00:51:24 89.31 91.26 94.72 93.6 95.5 97.7 99.14 104.47 109.98 103.8 103.3 106
23/11/2019 00:51:25 91.62 91.34 94.72 93.6 95.5 97.7 100.37 102.29 109.98 103.8 103.3 106
23/11/2019 00:51:26 91.55 91.83 94.72 93.6 95.5 97.7 107.21 106 109.98 103.8 103.3 106
23/11/2019 00:51:27 90.09 91.51 94.72 93.5 95.5 97.7 98.78 105.29 109.98 103.8 103.3 106
23/11/2019 00:51:28 89.88 91.4 94.72 93.5 95.5 97.7 106.78 105.6 109.98 103.8 103.3 106
23/11/2019 00:51:29 91.3 91.03 94.72 93.5 95.5 97.7 107.5 107.19 109.98 103.9 103.3 106
23/11/2019 00:51:30 88.3 90.98 94.72 93.5 95.5 97.7 96.79 106.56 109.98 103.9 103.3 106
23/11/2019 00:51:31 89.8 90.63 94.72 93.5 95.5 97.7 100.51 103.47 109.98 103.9 103.3 106
23/11/2019 00:51:32 89.22 89.98 94.72 93.5 95.5 97.7 108.06 106.93 109.98 103.9 103.3 106
23/11/2019 00:51:33 87.78 90.03 94.72 93.4 95.5 97.7 104.35 106.91 109.98 103.9 103.3 106
23/11/2019 00:51:34 92.29 91.6 94.72 93.4 95.5 97.7 106.32 106.27 109.98 103.9 103.4 106
23/11/2019 00:51:35 94.82 93.96 94.72 93.4 95.5 97.7 102.75 106.59 109.98 103.9 103.4 106
23/11/2019 00:51:36 97.3 96.81 96.81 93.4 95.5 97.7 97.24 103.73 109.98 103.9 103.4 106
23/11/2019 00:51:37 94.5 96.78 96.81 93.4 95.5 97.7 95.99 100.89 109.98 103.8 103.4 106
23/11/2019 00:51:38 93.02 94.8 96.81 93.4 95.5 97.7 105.64 104.99 109.98 103.8 103.4 106
23/11/2019 00:51:39 97.34 96.75 96.81 93.4 95.5 97.7 104.41 105.97 109.98 103.8 103.4 106
23/11/2019 00:51:40 95.42 96.42 96.81 93.4 95.5 97.7 105.63 105.55 109.98 103.8 103.4 106
23/11/2019 00:51:41 94.76 95.36 96.81 93.4 95.6 97.7 107.18 106.93 109.98 103.8 103.4 106
23/11/2019 00:51:42 94.61 95.55 96.81 93.4 95.6 97.7 105.52 107.42 108.47 103.8 103.4 106
23/11/2019 00:51:43 95.33 95.25 96.81 93.4 95.6 97.7 100.86 105.59 107.42 103.8 103.4 106
23/11/2019 00:51:44 91.31 95.15 96.81 93.4 95.6 97.7 95.38 103.37 107.42 103.8 103.4 106
23/11/2019 00:51:45 94.64 94.53 96.81 93.3 95.6 97.7 95.05 100.08 107.42 103.8 103.4 106
23/11/2019 00:51:46 94.45 94.82 96.81 93.3 95.6 97.7 95.42 97.63 107.42 103.7 103.4 106
23/11/2019 00:51:47 94.52 94.8 96.81 93.3 95.6 97.7 102.41 102.16 107.42 103.7 103.4 106
23/11/2019 00:51:48 94.66 94.97 96.81 93.3 95.6 97.6 105.62 105.18 107.42 103.7 103.4 106
23/11/2019 00:51:49 92.37 94.69 96.81 93.3 95.6 97.6 101.12 103.84 107.42 103.7 103.4 106
23/11/2019 00:51:50 90.6 93.52 96.81 93.3 95.6 97.6 101.72 102.7 107.42 103.7 103.4 106
23/11/2019 00:51:51 93.45 93.4 96.81 93.3 95.6 97.6 106.21 105.62 107.42 103.7 103.4 106
23/11/2019 00:51:52 92.08 93.17 96.81 93.3 95.6 97.6 106.36 106.65 107.42 103.7 103.4 106
23/11/2019 00:51:53 92.54 92.95 96.81 93.3 95.6 97.6 107.36 107.35 107.42 103.7 103.4 106
23/11/2019 00:51:54 98.34 97.6 97.6 93.3 95.6 97.6 106.72 107.75 107.75 103.7 103.4 106
23/11/2019 00:51:55 94.53 97.13 97.6 93.3 95.6 97.6 100.45 106.44 107.75 103.7 103.4 106
23/11/2019 00:51:56 92.72 95.53 97.6 93.3 95.6 97.6 100.56 103.89 107.75 103.7 103.4 106
23/11/2019 00:51:57 94.98 95.33 97.6 93.3 95.6 97.6 108.38 106.88 107.75 103.7 103.4 106
23/11/2019 00:51:58 93.14 94.64 97.6 93.2 95.6 97.6 104.35 106.75 107.75 103.7 103.4 106
23/11/2019 00:51:59 93.24 94.3 97.6 93.2 95.6 97.6 107.29 106.98 107.75 103.7 103.5 106
23/11/2019 00:52:00 93.25 94.13 97.6 93.2 95.6 97.6 94.72 106.54 107.75 103.7 103.5 106
23/11/2019 00:52:01 91.27 93.19 97.6 93.2 95.6 97.6 91.53 102.68 107.75 103.7 103.4 106
23/11/2019 00:52:02 92.67 93.29 97.6 93.2 95.6 97.6 98.03 99.16 107.75 103.7 103.4 106
23/11/2019 00:52:03 92.19 92.84 97.6 93.2 95.6 97.6 106.58 105.22 107.75 103.7 103.4 106
23/11/2019 00:52:04 96.34 95.25 97.6 93.2 95.6 97.6 101.53 104.42 107.75 103.6 103.4 106
23/11/2019 00:52:05 94.93 96.37 97.6 93.2 95.6 97.6 108.44 107.1 107.75 103.7 103.5 106
23/11/2019 00:52:06 90.61 94.56 97.6 93.2 95.6 97.6 106.15 107.41 107.75 103.7 103.5 106
23/11/2019 00:52:07 94.89 94.19 97.6 93.2 95.6 97.6 100.38 106.24 107.75 103.6 103.5 106
23/11/2019 00:52:08 94.54 94.83 97.6 93.1 95.6 97.6 100.3 103.79 107.75 103.6 103.5 106
23/11/2019 00:52:09 90.02 94.18 97.6 93.1 95.5 97.6 107.62 106.21 107.75 103.7 103.5 106
23/11/2019 00:52:10 94.23 93.79 97.6 93.1 95.5 97.6 104.58 106.45 107.75 103.6 103.5 106
23/11/2019 00:52:11 93.27 94.68 97.6 93.1 95.5 97.6 106.08 106.31 107.75 103.6 103.5 106
23/11/2019 00:52:12 89.57 92.94 97.6 93.1 95.5 97.6 99.21 106.44 107.75 103.6 103.5 106
23/11/2019 00:52:13 94.1 93.71 97.6 93.1 95.5 97.6 101.01 103.07 107.75 103.6 103.5 106
23/11/2019 00:52:14 92.93 93.73 97.6 93.1 95.5 97.6 96.66 101.74 107.75 103.6 103.5 106
23/11/2019 00:52:15 90.24 92.62 97.6 93.1 95.5 97.6 98.6 100.68 107.75 103.6 103.5 106
23/11/2019 00:52:16 96.2 94.88 97.6 93.1 95.5 97.6 101.43 100.85 107.75 103.5 103.5 106
23/11/2019 00:52:17 93.51 95.36 97.6 93.1 95.5 97.6 99.72 100.46 107.75 103.5 103.5 106
23/11/2019 00:52:18 91.92 93.79 97.6 93 95.5 97.6 97.41 100.66 107.75 103.5 103.5 106
23/11/2019 00:52:19 94.66 94.28 97.6 93 95.5 97.6 101.86 100.78 107.75 103.5 103.5 106
23/11/2019 00:52:20 93.36 95.03 97.6 93 95.5 97.6 97.14 100.77 107.75 103.5 103.5 106
23/11/2019 00:52:21 90.3 93.25 97.6 93 95.5 97.6 104.63 103.65 107.75 103.5 103.5 106
23/11/2019 00:52:22 91.14 92.32 97.6 93 95.5 97.6 103.08 103.04 107.75 103.5 103.5 106
23/11/2019 00:52:23 88.9 91.79 97.6 93 95.5 97.6 100.23 102.83 107.75 103.5 103.5 106
23/11/2019 00:52:24 86.36 89.71 97.13 93 95.5 97.6 89.99 101.42 107.41 103.4 103.5 106
23/11/2019 00:52:25 92.48 91.63 96.37 93 95.5 97.6 93.44 97.59 107.41 103.4 103.5 106
23/11/2019 00:52:26 89.66 91.73 96.37 92.9 95.5 97.6 91.52 95.76 107.41 103.4 103.5 106
23/11/2019 00:52:27 94.36 93.38 96.37 92.9 95.5 97.6 95.35 94.91 107.41 103.4 103.5 106
23/11/2019 00:52:28 93.26 93.77 96.37 92.9 95.5 97.6 95.79 95.9 107.41 103.3 103.5 106
23/11/2019 00:52:29 93.85 93.96 96.37 92.9 95.5 97.6 96.34 96.17 107.41 103.3 103.5 106
23/11/2019 00:52:30 91.82 93.54 96.37 92.9 95.5 97.6 94.47 96.14 107.41 103.3 103.5 106
23/11/2019 00:52:31 91.14 92.45 96.37 92.8 95.5 97.6 93.27 94.96 107.41 103.3 103.5 106
23/11/2019 00:52:32 87.58 91.78 96.37 92.8 95.5 97.6 89.63 94.02 107.41 103.2 103.5 106
23/11/2019 00:52:33 87.54 89.29 96.37 92.8 95.5 97.6 87.97 91.5 107.41 103.2 103.5 106
23/11/2019 00:52:34 97.13 96.11 96.37 92.8 95.5 97.6 95.69 94.92 107.41 103.2 103.5 106
23/11/2019 00:52:35 91.39 96.36 96.36 92.8 95.5 97.6 91.43 95.16 107.41 103.2 103.5 106
23/11/2019 00:52:36 86.53 93.44 96.36 92.8 95.5 97.6 98.19 96.81 106.45 103.2 103.5 106
23/11/2019 00:52:37 92.92 92.47 96.36 92.8 95.5 97.6 95.83 96.81 106.45 103.2 103.4 106
23/11/2019 00:52:38 90.23 92.32 96.36 92.8 95.5 97.6 92.56 96.13 106.45 103.2 103.4 106
23/11/2019 00:52:39 94.24 93.52 96.36 92.8 95.5 97.6 96.09 95.64 106.45 103.2 103.4 106
23/11/2019 00:52:40 93.59 93.94 96.36 92.9 95.5 97.6 96.12 96.42 106.44 103.2 103.4 106
23/11/2019 00:52:41 94.79 94.31 96.36 92.9 95.5 97.6 97.38 96.88 106.44 103.2 103.4 106
23/11/2019 00:52:42 91.76 94.37 96.36 92.9 95.5 97.6 94.91 96.97 103.65 103.2 103.4 106
23/11/2019 00:52:43 92.9 93.15 96.36 92.9 95.5 97.6 96.26 96.29 103.65 103.2 103.4 106
23/11/2019 00:52:44 88.02 92.9 96.36 92.9 95.5 97.6 93.46 96.01 103.65 103.2 103.4 106
23/11/2019 00:52:45 90.6 91.43 96.36 92.9 95.5 97.6 93.63 94.98 103.65 103.2 103.4 106
23/11/2019 00:52:46 88.97 90.22 96.36 92.8 95.5 97.6 90.94 93.77 103.65 103.2 103.4 106
23/11/2019 00:52:47 91.55 91.64 96.36 92.8 95.4 97.6 91.77 92.63 103.65 103.2 103.4 106
23/11/2019 00:52:48 87.04 91.36 96.36 92.8 95.4 97.6 89.3 92.25 103.65 103.1 103.4 106
23/11/2019 00:52:49 94.14 93.13 96.36 92.8 95.4 97.6 95.38 94.25 103.65 103.1 103.4 106
23/11/2019 00:52:50 94.71 94.27 96.36 92.8 95.4 97.6 94.88 94.93 103.65 103.1 103.4 106
23/11/2019 00:52:51 94.49 94.76 96.36 92.8 95.4 97.6 94.91 95.07 103.04 103.1 103.4 106
23/11/2019 00:52:52 94.15 94.77 96.36 92.8 95.4 97.6 94.27 95.02 102.83 103 103.4 106
23/11/2019 00:52:53 94.06 94.81 96.36 92.8 95.4 97.6 98.71 98.39 101.42 103 103.4 106
23/11/2019 00:52:54 93.68 94.61 96.36 92.8 95.4 97.6 106.28 104.68 104.68 103 103.4 106
23/11/2019 00:52:55 93.88 94.1 96.36 92.8 95.4 97.6 100.1 104.17 104.68 103 103.4 106
23/11/2019 00:52:56 94.47 94.35 96.36 92.8 95.4 97.6 100.79 102.41 104.68 103 103.4 106
23/11/2019 00:52:57 93.07 94.36 96.36 92.8 95.4 97.6 107.75 106.27 106.27 103 103.4 106
23/11/2019 00:52:58 94.45 94.29 96.36 92.8 95.4 97.6 105.09 106.3 106.3 103 103.4 106
23/11/2019 00:52:59 93.61 94.33 96.36 92.8 95.4 97.6 109.38 108.4 108.4 103.1 103.4 106
23/11/2019 00:53:00 94.22 94.88 96.36 92.8 95.4 97.6 106.41 108.24 108.4 103.1 103.4 106
23/11/2019 00:53:01 94.71 94.76 96.36 92.8 95.4 97.6 101.03 106.88 108.4 103.1 103.4 106
23/11/2019 00:53:02 92.32 94.34 96.36 92.8 95.4 97.6 100.36 104.42 108.4 103 103.4 106
23/11/2019 00:53:03 95.12 94.77 96.36 92.8 95.4 97.6 106.59 105.84 108.4 103.1 103.4 106
23/11/2019 00:53:04 95.05 95.26 96.36 92.8 95.4 97.6 105.11 105.95 108.4 103.1 103.4 106
23/11/2019 00:53:05 95.59 95.49 95.49 92.8 95.4 97.6 109.07 108.11 108.4 103.1 103.4 106
23/11/2019 00:53:06 96.19 96.17 96.17 92.8 95.4 97.6 106.73 108.16 108.4 103.1 103.5 106
23/11/2019 00:53:07 94.89 95.84 96.17 92.8 95.4 97.6 100.28 106.88 108.4 103.1 103.5 106
23/11/2019 00:53:08 91.87 95.35 96.17 92.8 95.4 97.6 99.74 104.17 108.4 103.1 103.5 106
23/11/2019 00:53:09 95.87 95.37 96.17 92.8 95.4 97.6 107.73 106.23 108.4 103.1 103.5 106
23/11/2019 00:53:10 96.93 97.14 97.14 92.9 95.4 97.6 105.7 106.48 108.4 103.1 103.5 106
23/11/2019 00:53:11 91.34 95.97 97.14 92.9 95.4 97.6 108.42 108.02 108.4 103.1 103.5 106
23/11/2019 00:53:12 92.5 94.01 97.14 92.8 95.4 97.6 93.62 107.47 108.4 103.1 103.5 106
23/11/2019 00:53:13 91.36 92.79 97.14 92.8 95.4 97.6 91.56 103.47 108.4 103.1 103.5 106
23/11/2019 00:53:14 91.16 93.04 97.14 92.8 95.4 97.6 98.65 99.76 108.4 103.1 103.5 106
23/11/2019 00:53:15 90.27 91.36 97.14 92.8 95.4 97.6 106.21 105.04 108.4 103.1 103.5 106
23/11/2019 00:53:16 93.55 92.98 97.14 92.8 95.4 97.6 104.58 105.39 108.4 103.1 103.5 106
23/11/2019 00:53:17 93.4 94.06 97.14 92.8 95.4 97.6 108.48 107.6 108.4 103.1 103.5 106
23/11/2019 00:53:18 90.43 92.96 97.14 92.8 95.4 97.6 106.8 107.98 108.4 103.1 103.5 106
23/11/2019 00:53:19 93.08 92.87 97.14 92.8 95.4 97.6 100.22 106.58 108.4 103.1 103.5 106
23/11/2019 00:53:20 93.15 93.46 97.14 92.8 95.4 97.6 101.61 103.95 108.4 103.1 103.5 106
23/11/2019 00:53:21 90.79 92.68 97.14 92.8 95.4 97.6 107.61 106.28 108.4 103.1 103.5 106
23/11/2019 00:53:22 93.26 93.12 97.14 92.7 95.4 97.6 104.16 106.7 108.4 103.1 103.5 106
23/11/2019 00:53:23 94.65 95.06 97.14 92.8 95.4 97.6 106.58 106.52 108.4 103.1 103.5 106
23/11/2019 00:53:24 90.56 93.61 97.14 92.7 95.4 97.6 95.52 106.39 108.4 103.1 103.5 106
23/11/2019 00:53:25 93.99 93.48 97.14 92.7 95.4 97.6 100.97 102.95 108.4 103.1 103.5 106
23/11/2019 00:53:26 92.27 94.44 97.14 92.7 95.4 97.6 100.87 101.72 108.4 103.1 103.5 106
23/11/2019 00:53:27 91.89 92.44 97.14 92.7 95.4 97.6 101.41 101.84 108.4 103.1 103.5 106
23/11/2019 00:53:28 95.39 94.37 97.14 92.7 95.4 97.6 103.89 103.42 108.4 103.1 103.5 106
23/11/2019 00:53:29 91.91 94.54 97.14 92.7 95.4 97.6 103.12 103.6 108.24 103.1 103.5 106
23/11/2019 00:53:30 91.12 92.85 97.14 92.7 95.4 97.6 102.87 103.43 108.16 103.1 103.5 106
23/11/2019 00:53:31 94.82 94.12 97.14 92.7 95.4 97.6 104.46 104.01 108.16 103.1 103.5 106
23/11/2019 00:53:32 92.24 94.72 97.14 92.6 95.4 97.6 104.32 104.54 108.16 103.1 103.5 106
23/11/2019 00:53:33 90.04 92.68 97.14 92.6 95.3 97.6 104.79 105.44 108.16 103.1 103.5 106
23/11/2019 00:53:34 91.31 92 97.14 92.6 95.3 97.6 106 105.84 108.16 103.1 103.5 106
23/11/2019 00:53:35 90.4 91.86 97.14 92.6 95.3 97.6 104.71 105.6 108.16 103.1 103.5 106
23/11/2019 00:53:36 88.77 90.49 97.14 92.6 95.3 97.6 104.2 105.08 108.02 103.1 103.5 106
23/11/2019 00:53:37 94.1 93.1 97.14 92.6 95.3 97.6 104.95 105.09 108.02 103.1 103.6 106
23/11/2019 00:53:38 92.96 93.42 97.14 92.6 95.3 97.6 104.74 105.03 108.02 103.1 103.6 106
23/11/2019 00:53:39 94.76 94.87 97.14 92.6 95.3 97.6 103.8 104.86 108.02 103.1 103.6 106
23/11/2019 00:53:40 93.05 94.09 95.97 92.6 95.3 97.6 105.25 105.22 108.02 103.1 103.6 106
23/11/2019 00:53:41 92.06 93.49 95.06 92.6 95.3 97.6 105.01 105.38 107.98 103.1 103.6 106
23/11/2019 00:53:42 91.37 92.5 95.06 92.6 95.3 97.6 105.04 105.61 107.98 103.1 103.6 106
23/11/2019 00:53:43 91.11 92.03 95.06 92.6 95.3 97.6 105.4 105.56 107.98 103.1 103.6 106
23/11/2019 00:53:44 88.41 91.22 95.06 92.6 95.3 97.6 104.64 105.43 107.98 103.1 103.6 106
23/11/2019 00:53:45 90.41 90.34 95.06 92.6 95.3 97.6 103.9 104.97 107.98 103.1 103.6 106
23/11/2019 00:53:46 88.69 90.06 95.06 92.6 95.3 97.5 105.35 105.3 107.98 103.1 103.6 106
23/11/2019 00:53:47 91.82 91.35 95.06 92.6 95.3 97.5 105.27 105.46 107.98 103.1 103.6 106
23/11/2019 00:53:48 91.54 91.66 95.06 92.6 95.3 97.5 105.34 105.7 106.7 103.1 103.6 106
23/11/2019 00:53:49 94.43 93.67 95.06 92.6 95.3 97.5 105.94 105.92 106.7 103.1 103.6 106
23/11/2019 00:53:50 96.13 95.46 95.46 92.6 95.3 97.5 104.16 106.07 106.7 103.1 103.6 106
23/11/2019 00:53:51 97.43 96.8 96.8 92.6 95.3 97.5 98.1 104.45 106.7 103.1 103.6 106
23/11/2019 00:53:52 96.15 96.8 96.8 92.6 95.3 97.5 96.77 101.6 106.52 103.1 103.6 106
23/11/2019 00:53:53 95.15 96.33 96.8 92.6 95.3 97.5 96.03 99.17 106.39 103.1 103.6 106
23/11/2019 00:53:54 97.86 97.44 97.44 92.7 95.3 97.5 98.65 98.69 106.07 103.1 103.6 106
23/11/2019 00:53:55 95.09 97.45 97.45 92.7 95.3 97.5 96.16 98.72 106.07 103.1 103.6 106
23/11/2019 00:53:56 96.06 96.3 97.45 92.7 95.3 97.5 97.73 97.77 106.07 103.1 103.6 106
23/11/2019 00:53:57 95.4 96.28 97.45 92.7 95.3 97.5 96.4 97.57 106.07 103.1 103.6 106
23/11/2019 00:53:58 95.99 96.49 97.45 92.7 95.3 97.5 97.73 98.01 106.07 103 103.6 106
23/11/2019 00:53:59 95.8 96.1 97.45 92.7 95.3 97.5 97.41 97.66 106.07 103 103.6 106
23/11/2019 00:54:00 96.77 96.7 97.45 92.7 95.3 97.5 97.99 97.99 106.07 103 103.6 106
23/11/2019 00:54:01 97.89 97.86 97.86 92.8 95.3 97.5 98.85 98.98 106.07 103 103.6 105.9
23/11/2019 00:54:02 95.02 97.44 97.86 92.8 95.3 97.5 103.39 102.58 106.07 103 103.6 105.9
23/11/2019 00:54:03 95.12 95.62 97.86 92.8 95.3 97.5 105.17 104.64 106.07 103 103.6 105.9
23/11/2019 00:54:04 95.11 95.51 97.86 92.8 95.3 97.5 105.73 105.48 106.07 103 103.6 105.9
23/11/2019 00:54:05 93.29 95.35 97.86 92.8 95.3 97.5 106.44 106.18 106.18 103 103.6 105.9
23/11/2019 00:54:06 93.76 94.13 97.86 92.8 95.3 97.5 105.22 106.21 106.21 103 103.6 105.9
23/11/2019 00:54:07 95.31 94.95 97.86 92.8 95.3 97.5 106.36 106.44 106.44 103 103.6 105.9
23/11/2019 00:54:08 93.97 94.75 97.86 92.8 95.2 97.5 105.63 106.1 106.44 103.1 103.6 105.9
23/11/2019 00:54:09 93.35 94.52 97.86 92.8 95.2 97.5 105.25 106.1 106.44 103.1 103.6 105.9
23/11/2019 00:54:10 94.64 94.64 97.86 92.8 95.2 97.5 105.45 105.97 106.44 103.1 103.6 105.9
23/11/2019 00:54:11 95.08 95.01 97.86 92.8 95.2 97.5 105.92 105.99 106.44 103.1 103.6 105.9
23/11/2019 00:54:12 94.31 95.03 97.86 92.8 95.2 97.5 105.75 106.14 106.44 103.2 103.6 105.9
23/11/2019 00:54:13 92.07 94.48 97.86 92.8 95.2 97.5 105.91 106.41 106.44 103.2 103.7 105.9
23/11/2019 00:54:14 97.17 96.61 97.86 92.9 95.2 97.5 105.55 106.03 106.44 103.2 103.7 105.9
23/11/2019 00:54:15 93.98 95.56 97.86 92.9 95.2 97.5 105.61 105.79 106.44 103.2 103.7 105.9
23/11/2019 00:54:16 93.76 94.99 97.86 92.9 95.2 97.5 105.1 105.95 106.44 103.3 103.7 105.9
23/11/2019 00:54:17 97.81 97.16 97.86 93 95.2 97.5 106.6 106.29 106.44 103.3 103.7 105.9
23/11/2019 00:54:18 92.82 97.14 97.86 93 95.2 97.5 105.82 106.22 106.44 103.3 103.7 105.9
23/11/2019 00:54:19 94.92 96.13 97.86 93 95.2 97.5 105.23 106.18 106.44 103.3 103.7 105.9
23/11/2019 00:54:20 94.57 95.72 97.86 93 95.2 97.5 105.42 106.03 106.44 103.4 103.7 105.9
23/11/2019 00:54:21 94.81 94.76 97.86 93 95.2 97.5 106.91 106.66 106.66 103.4 103.7 105.9
23/11/2019 00:54:22 94.35 95.69 97.86 93 95.2 97.5 105.66 106.67 106.67 103.4 103.7 105.9
23/11/2019 00:54:23 93.94 94.2 97.86 93 95.2 97.5 105.94 106.7 106.7 103.4 103.7 105.9
23/11/2019 00:54:24 96.77 96.31 97.86 93.1 95.2 97.5 107.26 107.02 107.02 103.5 103.7 105.9
23/11/2019 00:54:25 94.17 96.91 97.86 93.1 95.2 97.5 106.3 107.24 107.24 103.5 103.7 105.9
23/11/2019 00:54:26 92.38 94.82 97.86 93.1 95.2 97.5 106.76 107.06 107.24 103.5 103.7 105.9
23/11/2019 00:54:27 96.64 96.19 97.86 93.1 95.2 97.5 108.02 107.67 107.67 103.6 103.7 105.9
23/11/2019 00:54:28 98.13 97.64 97.86 93.1 95.2 97.5 107.44 107.88 107.88 103.6 103.7 105.9
23/11/2019 00:54:29 98.62 98.63 98.63 93.2 95.2 97.5 107.72 108.24 108.24 103.6 103.8 105.9
23/11/2019 00:54:30 99.74 99.96 99.96 93.2 95.2 97.5 108.24 108.16 108.24 103.7 103.8 105.9
23/11/2019 00:54:31 98.82 101.2 101.2 93.3 95.2 97.5 107.59 108.49 108.49 103.7 103.8 105.9
23/11/2019 00:54:32 93.48 98.72 101.2 93.3 95.2 97.5 106.28 107.78 108.49 103.7 103.8 105.9
23/11/2019 00:54:33 93.18 96.13 101.2 93.3 95.2 97.5 107.68 107.68 108.49 103.8 103.8 105.9
23/11/2019 00:54:34 96.21 96.17 101.2 93.3 95.2 97.5 107.24 107.53 108.49 103.8 103.8 105.9
23/11/2019 00:54:35 98 97.49 101.2 93.3 95.2 97.5 107.24 107.73 108.49 103.8 103.8 105.9
23/11/2019 00:54:36 95.98 97.18 101.2 93.3 95.2 97.5 107.46 108.05 108.49 103.9 103.8 105.9
23/11/2019 00:54:37 96.04 96.86 101.2 93.4 95.2 97.5 106.46 107.14 108.49 103.9 103.8 105.9
23/11/2019 00:54:38 92.56 96.29 101.2 93.3 95.2 97.5 97.69 106.87 108.49 103.9 103.8 105.9
23/11/2019 00:54:39 94.13 94.97 101.2 93.4 95.2 97.5 99.27 103.27 108.49 103.9 103.8 105.9
23/11/2019 00:54:40 96.51 96.05 101.2 93.4 95.2 97.5 99.76 101.29 108.49 103.9 103.8 105.9
23/11/2019 00:54:41 93.19 95.54 101.2 93.4 95.2 97.5 95.93 100.42 108.49 103.9 103.8 105.9
23/11/2019 00:54:42 92.69 94.13 101.2 93.4 95.2 97.5 99.21 98.95 108.49 103.9 103.8 105.9
23/11/2019 00:54:43 93.79 93.87 101.2 93.4 95.2 97.5 98.17 98.94 108.49 103.9 103.8 105.9
23/11/2019 00:54:44 93.09 93.99 101.2 93.4 95.1 97.5 95.74 98.74 108.49 103.9 103.8 105.9
23/11/2019 00:54:45 94.27 94.5 101.2 93.4 95.1 97.5 99.5 98.76 108.49 103.9 103.8 105.9
23/11/2019 00:54:46 96.85 96.09 101.2 93.4 95.1 97.5 100.01 99.63 108.49 103.9 103.8 105.9
23/11/2019 00:54:47 93.68 95.73 101.2 93.4 95.1 97.5 95.48 99.62 108.49 103.9 103.8 105.9
23/11/2019 00:54:48 93.16 94.71 101.2 93.4 95.1 97.5 99.91 99.37 108.49 103.9 103.8 105.9
23/11/2019 00:54:49 91.85 93.79 101.2 93.4 95.1 97.5 96.04 99.17 108.49 103.9 103.8 105.9
23/11/2019 00:54:50 95.05 94.69 101.2 93.4 95.1 97.5 102 101.35 108.49 103.9 103.8 105.9
23/11/2019 00:54:51 96.25 95.74 101.2 93.5 95.1 97.5 104.15 103.12 108.49 103.9 103.8 105.9
23/11/2019 00:54:52 98.28 97.42 101.2 93.5 95.1 97.5 103.16 103.68 108.49 103.9 103.8 105.9
23/11/2019 00:54:53 95.66 97.27 101.2 93.5 95.1 97.4 102.79 103.78 108.49 103.9 103.8 105.9
23/11/2019 00:54:54 96.18 96.81 101.2 93.5 95.1 97.4 104.86 104.28 108.49 103.9 103.8 105.9
23/11/2019 00:54:55 98.06 97.6 101.2 93.6 95.1 97.4 105.31 105.15 108.49 103.9 103.8 105.9
23/11/2019 00:54:56 95.02 97.45 101.2 93.6 95.1 97.4 101.18 104.88 108.49 103.9 103.8 105.9
23/11/2019 00:54:57 95.48 96.63 101.2 93.6 95.1 97.4 103.96 103.57 108.49 103.9 103.8 105.9
23/11/2019 00:54:58 96.7 96.55 101.2 93.6 95.1 97.4 102.13 103.81 108.49 103.9 103.8 105.9
23/11/2019 00:54:59 97.34 97.14 101.2 93.6 95.1 97.4 103.37 103.79 108.49 103.9 103.8 105.9
23/11/2019 00:55:00 95.49 97.14 101.2 93.7 95.1 97.4 103.66 103.54 108.49 103.9 103.8 105.9
23/11/2019 00:55:01 97.58 97.21 98.72 93.7 95.1 97.4 105.12 104.8 108.05 103.9 103.8 105.9
23/11/2019 00:55:02 96.57 97.07 97.6 93.7 95.1 97.4 101.84 104.52 108.05 103.9 103.8 105.9
23/11/2019 00:55:03 95.55 96.8 97.6 93.7 95.1 97.4 104.36 103.95 108.05 104 103.8 105.9
23/11/2019 00:55:04 95.34 96.55 97.6 93.7 95.1 97.4 101.42 103.97 108.05 104 103.8 105.9
23/11/2019 00:55:05 96.94 96.59 97.6 93.8 95.1 97.4 102.79 103.13 108.05 104 103.8 105.9
23/11/2019 00:55:06 95.66 96.56 97.6 93.8 95.1 97.4 104.74 104.15 107.14 104 103.8 105.9
23/11/2019 00:55:07 96.4 96.61 97.6 93.8 95.1 97.4 104.25 104.49 106.87 104 103.9 105.9
23/11/2019 00:55:08 96.42 96.64 97.6 93.8 95.1 97.4 101.96 104.45 105.15 103.9 103.9 105.9
23/11/2019 00:55:09 93.82 96.17 97.6 93.8 95.1 97.4 104.29 103.88 105.15 104 103.9 105.9
23/11/2019 00:55:10 95.37 95.36 97.6 93.8 95.1 97.4 101.84 103.9 105.15 104 103.9 105.9
23/11/2019 00:55:11 97.7 96.91 97.6 93.9 95.1 97.4 102.64 103.61 105.15 104 103.9 105.9
23/11/2019 00:55:12 95.11 96.93 97.6 93.9 95.1 97.4 104.12 103.8 105.15 104 103.9 105.9
23/11/2019 00:55:13 96.17 96.81 97.6 93.9 95.1 97.4 103.6 104.43 105.15 104 103.9 105.9
23/11/2019 00:55:14 93.02 95.9 97.6 93.9 95.1 97.4 97.4 103.43 105.15 104 103.9 105.9
23/11/2019 00:55:15 91.88 94.34 97.6 93.9 95.1 97.4 98.91 100.92 105.15 104 103.9 105.9
23/11/2019 00:55:16 92.62 93.44 97.6 93.9 95.1 97.4 97.62 99.79 105.15 104 103.9 105.9
23/11/2019 00:55:17 94.17 93.78 97.6 93.9 95.1 97.4 98.04 98.76 105.15 104 103.9 105.9
23/11/2019 00:55:18 91.61 93.82 97.6 93.9 95.1 97.4 99.32 99.7 105.15 104 103.8 105.9
23/11/2019 00:55:19 92.25 92.95 97.6 93.9 95.1 97.4 98.8 99.62 105.15 104 103.8 105.9
23/11/2019 00:55:20 92.49 92.58 97.6 93.9 95.1 97.4 98.13 98.83 105.15 104 103.8 105.9
23/11/2019 00:55:21 93.15 93.15 97.6 93.9 95.1 97.4 106.06 104.4 105.15 104 103.8 105.9
23/11/2019 00:55:22 92.44 93.19 97.6 93.9 95.1 97.4 101.65 104.29 105.15 104 103.8 105.9
23/11/2019 00:55:23 92.63 92.81 97.6 93.9 95.1 97.4 97.9 103.25 105.15 104 103.8 105.9
23/11/2019 00:55:24 94.55 94.04 97.6 93.9 95.1 97.4 104.89 103.72 105.15 104 103.8 105.9
23/11/2019 00:55:25 92.46 94.05 97.45 93.9 95 97.4 104.71 104.42 104.88 104 103.8 105.9
23/11/2019 00:55:26 94.3 94.06 97.21 93.9 95 97.4 100.36 104.39 104.8 104 103.8 105.9
23/11/2019 00:55:27 92.42 93.98 97.21 94 95 97.4 104.36 103.76 104.8 104.1 103.8 105.9
23/11/2019 00:55:28 92.01 93.38 97.21 94 95 97.4 101.45 103.52 104.8 104.1 103.8 105.9
23/11/2019 00:55:29 92.16 92.86 97.21 94 95 97.4 98.36 102.93 104.8 104.1 103.8 105.9
23/11/2019 00:55:30 93.3 93.18 97.21 94 95 97.4 103.8 103.04 104.8 104.1 103.8 105.9
23/11/2019 00:55:31 91.69 93.37 97.07 94 95 97.4 104.89 104.54 104.54 104.1 103.9 105.9
23/11/2019 00:55:32 93.44 93.02 96.93 94 95 97.4 100.07 104.15 104.54 104.1 103.9 105.9
23/11/2019 00:55:33 93.23 93.44 96.93 94 95 97.4 105.56 104.6 104.6 104.1 103.9 105.9
23/11/2019 00:55:34 92.93 93.94 96.93 93.9 95 97.4 102.07 104.18 104.6 104.1 103.9 105.9
23/11/2019 00:55:35 93.18 93.4 96.93 93.9 95 97.4 99.28 103.31 104.6 104.1 103.9 105.9
23/11/2019 00:55:36 93.19 93.38 96.93 93.9 95 97.4 104.65 103.86 104.6 104.1 103.9 105.9
23/11/2019 00:55:37 91.86 93.3 96.93 93.9 95 97.4 103.91 103.97 104.6 104.1 103.9 105.9
23/11/2019 00:55:38 92.59 92.73 96.93 93.9 95 97.4 100.54 103.66 104.6 104.1 103.9 105.9
23/11/2019 00:55:39 92.53 92.83 96.93 93.9 95 97.4 104.39 104.03 104.6 104.1 103.9 105.9
23/11/2019 00:55:40 92.13 92.92 96.93 93.9 95 97.4 102.06 103.38 104.6 104.1 103.9 105.9
23/11/2019 00:55:41 92.47 92.82 96.93 93.9 95 97.4 99.18 102.85 104.6 104.1 103.9 105.9
23/11/2019 00:55:42 92.87 92.94 96.81 93.9 95 97.4 103.79 103.2 104.6 104.1 103.9 105.9
23/11/2019 00:55:43 91.19 92.94 95.9 93.9 95 97.4 104.4 104.11 104.6 104.1 103.9 105.9
23/11/2019 00:55:44 93.34 92.77 94.34 93.9 95 97.4 101.65 103.8 104.6 104.1 103.9 105.9
23/11/2019 00:55:45 93.81 93.55 94.06 93.9 95 97.4 103.75 104.02 104.6 104 103.9 105.9
23/11/2019 00:55:46 93.25 93.68 94.06 93.9 95 97.4 102.5 103.33 104.6 104 103.9 105.9
23/11/2019 00:55:47 93.54 93.61 94.06 94 95 97.4 101.75 102.99 104.6 104 103.9 105.9
23/11/2019 00:55:48 91.05 93.54 94.06 94 94.9 97.4 100.54 103.7 104.6 104 103.9 105.9
23/11/2019 00:55:49 93.36 93.21 94.06 94 94.9 97.4 103.48 103.21 104.6 104 103.9 105.9
23/11/2019 00:55:50 92.32 94.2 94.2 94 94.9 97.4 102.93 103.5 104.6 103.9 103.9 105.9
23/11/2019 00:55:51 94.72 94.03 94.2 94 94.9 97.4 99.16 103.28 104.6 103.9 103.9 105.9
23/11/2019 00:55:52 93.52 94.12 94.2 94 94.9 97.4 101.32 102.02 104.6 104 103.9 105.9
23/11/2019 00:55:53 91.58 94.32 94.32 94 94.9 97.4 100.37 101.17 104.6 104 103.9 105.9
23/11/2019 00:55:54 94.88 94.46 94.46 94 94.9 97.4 99.21 101.47 104.6 104 103.9 105.9
23/11/2019 00:55:55 93.39 94.42 94.46 94 94.9 97.4 103.34 102.89 104.6 104 103.9 105.9
23/11/2019 00:55:56 94.89 95.3 95.3 94 94.9 97.4 102.9 103.32 104.6 103.9 103.9 105.9
23/11/2019 00:55:57 92.69 94.12 95.3 94 94.8 97.4 96.96 102.66 104.6 103.9 103.9 105.9
23/11/2019 00:55:58 96.45 96.09 96.09 94 94.8 97.4 102.27 101.65 104.6 103.9 103.9 105.9
23/11/2019 00:55:59 96.24 96.81 96.81 94.1 94.8 97.4 101.78 101.98 104.6 103.8 103.9 105.9
23/11/2019 00:56:00 98.22 98.01 98.01 94.1 94.8 97.4 100.63 101.92 104.6 103.8 103.9 105.9
23/11/2019 00:56:01 96.44 97.88 98.01 94.1 94.8 97.4 104.54 103.75 104.6 103.8 103.9 105.9
23/11/2019 00:56:02 91.42 97.16 98.01 94.1 94.8 97.4 101.79 103.89 104.6 103.8 103.9 105.9
23/11/2019 00:56:03 93.05 94.4 98.01 94.1 94.8 97.4 100.74 102.01 104.18 103.8 103.9 105.9
23/11/2019 00:56:04 94.07 94.66 98.01 94.1 94.8 97.4 98.59 101.83 104.11 103.8 103.9 105.9
23/11/2019 00:56:05 93.29 93.76 98.01 94.1 94.8 97.4 100.96 101.42 104.11 103.7 103.9 105.9
23/11/2019 00:56:06 94.98 94.66 98.01 94.1 94.8 97.4 101.23 101.37 104.11 103.7 103.9 105.9
23/11/2019 00:56:07 91.71 94.61 98.01 94.1 94.8 97.4 103.41 102.98 104.11 103.7 103.9 105.9
23/11/2019 00:56:08 93.59 93.64 98.01 94.1 94.8 97.4 100.05 102.74 104.11 103.7 103.9 105.9
23/11/2019 00:56:09 94.07 94 98.01 94.1 94.8 97.4 101.01 101.61 104.11 103.7 103.9 105.9
23/11/2019 00:56:10 94.88 95.04 98.01 94.1 94.8 97.4 100.29 101.08 104.11 103.7 103.9 105.9
23/11/2019 00:56:11 94.74 95.4 98.01 94.1 94.8 97.4 99.76 101.83 104.11 103.6 103.9 105.9
23/11/2019 00:56:12 96.95 96.62 98.01 94.1 94.8 97.4 104.38 103.51 104.11 103.6 103.9 105.9
23/11/2019 00:56:13 93.86 96.65 98.01 94.1 94.8 97.4 100.59 103.51 104.02 103.6 103.9 105.9
23/11/2019 00:56:14 93.36 95.05 98.01 94.1 94.8 97.4 96.87 101.67 104.02 103.6 103.9 105.9
23/11/2019 00:56:15 94.28 94.23 98.01 94.1 94.8 97.4 101.59 101.17 103.89 103.6 103.9 105.9
23/11/2019 00:56:16 90.38 94.16 98.01 94.1 94.8 97.4 100.18 100.99 103.89 103.5 103.9 105.9
23/11/2019 00:56:17 95.73 94.97 98.01 94.1 94.8 97.4 100.03 100.63 103.89 103.5 103.9 105.9
23/11/2019 00:56:18 96.43 96.08 98.01 94.2 94.8 97.4 104.58 103.48 103.89 103.5 103.9 105.9
23/11/2019 00:56:19 91.91 95.88 98.01 94.2 94.8 97.4 100.96 103.75 103.89 103.5 103.9 105.9
23/11/2019 00:56:20 93.74 94.53 98.01 94.2 94.8 97.4 100.91 101.64 103.89 103.5 103.9 105.9
23/11/2019 00:56:21 94.04 94.08 98.01 94.2 94.8 97.4 97.5 101.59 103.89 103.5 103.9 105.9
23/11/2019 00:56:22 93.42 93.96 98.01 94.2 94.8 97.4 101.11 100.99 103.89 103.5 103.9 105.9
23/11/2019 00:56:23 95.25 94.91 98.01 94.2 94.8 97.4 102.25 102.08 103.89 103.5 103.9 105.8
23/11/2019 00:56:24 94.92 95.64 98.01 94.2 94.8 97.4 103.6 103.6 103.89 103.5 103.9 105.8
23/11/2019 00:56:25 91.82 94.6 98.01 94.2 94.8 97.4 99.56 103.11 103.89 103.5 103.9 105.8
23/11/2019 00:56:26 93.09 93.66 98.01 94.2 94.8 97.4 100.58 101.41 103.89 103.5 103.9 105.8
23/11/2019 00:56:27 92.72 94.02 98.01 94.2 94.8 97.4 99.95 100.72 103.89 103.5 103.9 105.8
23/11/2019 00:56:28 96.34 95.52 98.01 94.2 94.8 97.4 100.9 101.22 103.89 103.5 103.9 105.8
23/11/2019 00:56:29 95.62 96.2 98.01 94.2 94.7 97.3 103.84 103.29 103.89 103.4 103.9 105.8
23/11/2019 00:56:30 95.13 96.45 97.88 94.2 94.7 97.3 103.41 104.08 104.08 103.4 103.9 105.8
23/11/2019 00:56:31 93.39 95 97.16 94.3 94.7 97.3 96.69 102.92 104.08 103.4 103.8 105.8
23/11/2019 00:56:32 92.96 93.92 96.65 94.3 94.7 97.3 100.58 101.53 104.08 103.4 103.8 105.8
23/11/2019 00:56:33 91.19 93.1 96.65 94.3 94.7 97.3 100.47 100.74 104.08 103.4 103.8 105.8
23/11/2019 00:56:34 95.98 95.23 96.65 94.3 94.7 97.3 99.71 100.49 104.08 103.4 103.8 105.8
23/11/2019 00:56:35 96.39 96.23 96.65 94.3 94.7 97.3 100.64 100.54 104.08 103.4 103.8 105.8
23/11/2019 00:56:36 95.1 96.16 96.65 94.3 94.7 97.3 99.57 100.76 104.08 103.4 103.8 105.8
23/11/2019 00:56:37 93.64 95.33 96.65 94.3 94.7 97.3 100.96 101 104.08 103.4 103.8 105.8
23/11/2019 00:56:38 95.53 95.69 96.65 94.3 94.7 97.3 98.86 101.02 104.08 103.4 103.8 105.8
23/11/2019 00:56:39 94.78 95.25 96.65 94.3 94.7 97.3 101.46 101.49 104.08 103.3 103.8 105.8
23/11/2019 00:56:40 95.32 95.55 96.65 94.3 94.7 97.3 102.55 102.5 104.08 103.3 103.8 105.8
23/11/2019 00:56:41 95.26 96.18 96.65 94.3 94.7 97.3 103.51 103.42 104.08 103.3 103.8 105.8
23/11/2019 00:56:42 95.16 95.47 96.65 94.3 94.6 97.3 99.96 103.22 104.08 103.3 103.8 105.8
23/11/2019 00:56:43 94.76 95.51 96.45 94.3 94.6 97.3 101.26 101.86 104.08 103.3 103.8 105.8
23/11/2019 00:56:44 94.03 95.58 96.45 94.3 94.6 97.3 100.89 101.48 104.08 103.3 103.8 105.8
23/11/2019 00:56:45 92.89 94.4 96.45 94.3 94.6 97.3 97.67 101.55 104.08 103.3 103.8 105.8
23/11/2019 00:56:46 100.8 99.48 99.48 94.3 94.6 97.3 103.32 102.48 104.08 103.3 103.8 105.8
23/11/2019 00:56:47 96.06 99.02 99.48 94.3 94.6 97.3 101.45 102.17 104.08 103.3 103.8 105.8
23/11/2019 00:56:48 96.85 98.55 99.48 94.3 94.6 97.3 99.89 101.97 104.08 103.3 103.8 105.8
23/11/2019 00:56:49 95.27 97.03 99.48 94.3 94.6 97.3 101.93 102.32 104.08 103.3 103.8 105.8
23/11/2019 00:56:50 93.79 95.74 99.48 94.4 94.6 97.3 101.4 101.95 104.08 103.3 103.8 105.8
23/11/2019 00:56:51 93.36 94.63 99.48 94.4 94.6 97.3 101.32 101.86 104.08 103.3 103.8 105.8
23/11/2019 00:56:52 96.56 96.16 99.48 94.4 94.6 97.3 104.46 103.75 104.08 103.3 103.8 105.8
23/11/2019 00:56:53 101.24 100.69 100.69 94.4 94.6 97.3 104.38 104.51 104.51 103.2 103.8 105.8
23/11/2019 00:56:54 95.73 100.54 100.69 94.4 94.6 97.3 102.62 104.35 104.51 103.2 103.8 105.8
23/11/2019 00:56:55 94.42 97.98 100.69 94.4 94.6 97.3 100.63 103.53 104.51 103.2 103.8 105.8
23/11/2019 00:56:56 93.88 96.23 100.69 94.4 94.5 97.3 101.62 102.68 104.51 103.2 103.8 105.8
23/11/2019 00:56:57 95.74 95.78 100.69 94.4 94.5 97.3 104.41 103.96 104.51 103.2 103.8 105.8
23/11/2019 00:56:58 95.74 96.06 100.69 94.4 94.5 97.3 104.82 104.7 104.7 103.2 103.8 105.8
23/11/2019 00:56:59 97.55 97 100.69 94.4 94.5 97.3 101.98 104.71 104.71 103.2 103.8 105.8
23/11/2019 00:57:00 95.65 97.29 100.69 94.5 94.5 97.3 103.9 104.09 104.71 103.2 103.8 105.8
23/11/2019 00:57:01 96.28 96.75 100.69 94.5 94.5 97.3 103.38 103.71 104.71 103.2 103.8 105.8
23/11/2019 00:57:02 94.88 96.05 100.69 94.5 94.5 97.3 99.73 103.59 104.71 103.2 103.8 105.8
23/11/2019 00:57:03 96.27 96.17 100.69 94.5 94.5 97.3 105.58 104.47 104.71 103.2 103.8 105.8
23/11/2019 00:57:04 95.85 96.52 100.69 94.5 94.5 97.3 103.73 104.76 104.76 103.2 103.8 105.8
23/11/2019 00:57:05 96.11 96.49 100.69 94.5 94.4 97.3 101.78 103.75 104.76 103.2 103.8 105.8
23/11/2019 00:57:06 97.17 97.25 100.69 94.5 94.4 97.3 102.87 103.59 104.76 103.2 103.8 105.8
23/11/2019 00:57:07 97.73 97.6 100.69 94.5 94.4 97.3 103.45 103.73 104.76 103.2 103.8 105.8
23/11/2019 00:57:08 97.93 98.21 100.69 94.5 94.4 97.3 104.04 104.24 104.76 103.2 103.8 105.8
23/11/2019 00:57:09 97.07 97.74 100.69 94.6 94.4 97.3 105.68 105.3 105.3 103.2 103.8 105.8
23/11/2019 00:57:10 96.3 97.51 100.69 94.6 94.4 97.3 101.68 105.14 105.3 103.1 103.8 105.8
23/11/2019 00:57:11 95.82 96.7 100.69 94.6 94.4 97.3 100.95 103.21 105.3 103.1 103.8 105.8
23/11/2019 00:57:12 93.74 96.2 100.69 94.6 94.4 97.3 100.74 102.53 105.3 103.1 103.8 105.8
23/11/2019 00:57:13 93.21 94.61 100.69 94.6 94.4 97.3 99.21 101.12 105.3 103.1 103.8 105.8
23/11/2019 00:57:14 92.23 93.92 100.69 94.6 94.4 97.3 98.36 99.79 105.3 103.1 103.8 105.8
23/11/2019 00:57:15 92.3 93.08 100.69 94.6 94.4 97.3 100.59 100.31 105.3 103.1 103.8 105.8
23/11/2019 00:57:16 91.07 92.71 100.69 94.6 94.3 97.3 97.85 100.32 105.3 103.1 103.8 105.8
23/11/2019 00:57:17 91.37 91.76 100.69 94.6 94.3 97.3 99.65 99.48 105.3 103.1 103.8 105.8
23/11/2019 00:57:18 92.44 92.53 100.69 94.6 94.3 97.3 99.27 99.68 105.3 103.1 103.8 105.8
23/11/2019 00:57:19 92.96 92.98 100.69 94.6 94.3 97.3 96.81 99.69 105.3 103.1 103.8 105.8
23/11/2019 00:57:20 92.83 93.29 100.69 94.6 94.3 97.3 100.46 99.83 105.3 103.1 103.8 105.8
23/11/2019 00:57:21 93.5 93.54 100.69 94.6 94.3 97.3 100.28 100.33 105.3 103.1 103.8 105.8
23/11/2019 00:57:22 93.56 94.02 100.69 94.6 94.3 97.3 98.27 99.95 105.3 103.1 103.8 105.8
23/11/2019 00:57:23 92.52 93.59 100.54 94.6 94.3 97.3 99.44 99.74 105.3 103.1 103.8 105.8
23/11/2019 00:57:24 94.74 94.42 98.21 94.6 94.3 97.3 99.87 100.26 105.3 103.1 103.8 105.8
23/11/2019 00:57:25 94.02 94.54 98.21 94.6 94.3 97.3 99.33 99.72 105.3 103.1 103.8 105.8
23/11/2019 00:57:26 92 93.92 98.21 94.6 94.2 97.3 100.48 100.41 105.3 103.1 103.8 105.8
23/11/2019 00:57:27 92.33 93.19 98.21 94.6 94.2 97.3 98.36 100.48 105.3 103.1 103.8 105.8
23/11/2019 00:57:28 91.32 93.05 98.21 94.6 94.2 97.3 98.56 99.07 105.3 103.1 103.8 105.8
23/11/2019 00:57:29 90.44 91.53 98.21 94.6 94.2 97.3 99.26 99.67 105.3 103.1 103.7 105.8
23/11/2019 00:57:30 91.9 92.01 98.21 94.6 94.2 97.3 97.51 99.56 105.3 103.1 103.7 105.8
23/11/2019 00:57:31 90.74 92.39 98.21 94.6 94.2 97.3 99.96 99.52 105.3 103.1 103.7 105.8
23/11/2019 00:57:32 93.01 92.55 98.21 94.6 94.2 97.3 100.6 100.35 105.3 103.1 103.7 105.8
23/11/2019 00:57:33 93.06 93.19 98.21 94.6 94.2 97.3 96.68 100.09 105.3 103.1 103.7 105.8
23/11/2019 00:57:34 92.06 93.18 98.21 94.6 94.1 97.3 100.07 99.77 105.3 103.1 103.7 105.8
23/11/2019 00:57:35 90.82 92.72 98.21 94.6 94.1 97.3 98.57 99.62 105.3 103.2 103.7 105.8
23/11/2019 00:57:36 90.17 91.61 98.21 94.6 94.1 97.3 98.05 98.92 105.3 103.2 103.7 105.8
23/11/2019 00:57:37 91.7 91.61 98.21 94.6 94.1 97.3 100.17 99.88 105.3 103.2 103.7 105.8
23/11/2019 00:57:38 93.24 92.77 97.74 94.6 94.1 97.3 99.46 100.51 105.3 103.2 103.7 105.8
23/11/2019 00:57:39 94.07 93.84 97.51 94.6 94.1 97.3 99.6 99.72 105.14 103.2 103.7 105.8
23/11/2019 00:57:40 92.39 93.6 96.7 94.6 94.1 97.3 99.15 100.16 103.21 103.2 103.7 105.8
23/11/2019 00:57:41 92.96 93.33 96.2 94.6 94.1 97.3 98.58 100.12 102.53 103.2 103.7 105.8
23/11/2019 00:57:42 92.99 93.65 94.61 94.6 94.1 97.3 100.16 99.81 101.12 103.2 103.7 105.8
23/11/2019 00:57:43 93.57 93.4 94.54 94.6 94 97.3 100.39 100.32 100.51 103.2 103.7 105.8
23/11/2019 00:57:44 92.17 93.42 94.54 94.6 94 97.3 96.18 100.26 100.51 103.2 103.7 105.8
23/11/2019 00:57:45 91.48 92.77 94.54 94.6 94 97.3 99.55 99.47 100.51 103.2 103.7 105.8
23/11/2019 00:57:46 91.57 92.19 94.54 94.6 94 97.3 98.68 99.34 100.51 103.2 103.7 105.8
23/11/2019 00:57:47 90.08 91.88 94.54 94.6 94 97.3 97.66 98.72 100.51 103.2 103.7 105.8
23/11/2019 00:57:48 92.17 91.81 94.54 94.6 94 97.3 100.02 99.81 100.51 103.2 103.7 105.8
23/11/2019 00:57:49 92.37 92.5 94.54 94.6 94 97.3 98.34 99.71 100.51 103.2 103.7 105.8
23/11/2019 00:57:50 92.89 92.93 94.54 94.6 94 97.3 98.38 98.92 100.51 103.2 103.7 105.8
23/11/2019 00:57:51 93.13 93.27 94.54 94.6 94 97.3 98.42 98.95 100.51 103.2 103.7 105.8
23/11/2019 00:57:52 93.51 93.7 94.54 94.6 94 97.3 98.99 98.98 100.51 103.2 103.7 105.8
23/11/2019 00:57:53 93.35 93.95 94.54 94.6 94 97.3 98.66 98.99 100.51 103.2 103.7 105.8
23/11/2019 00:57:54 93.21 93.5 94.54 94.6 94 97.3 100.55 100.08 100.51 103.2 103.7 105.8
23/11/2019 00:57:55 94.02 93.91 93.95 94.6 94 97.3 97.86 100.32 100.51 103.2 103.7 105.8
23/11/2019 00:57:56 92.69 93.83 93.95 94.6 94 97.3 99.18 99.29 100.51 103.2 103.7 105.8
23/11/2019 00:57:57 90.61 93.01 93.95 94.6 94 97.3 98.19 99 100.51 103.1 103.7 105.8
23/11/2019 00:57:58 91.89 92.09 93.95 94.6 94 97.3 96.68 98.54 100.51 103.1 103.7 105.8
23/11/2019 00:57:59 91.5 92.25 93.95 94.6 94 97.3 99.8 99.42 100.51 103.1 103.7 105.8
23/11/2019 00:58:00 92.16 92.18 93.95 94.5 94 97.3 99.48 99.83 100.51 103 103.7 105.8
23/11/2019 00:58:01 91.5 92.29 93.95 94.5 94 97.3 99.87 100.05 100.51 103 103.7 105.8
23/11/2019 00:58:02 88.73 91.52 93.95 94.5 94 97.3 99.87 100.51 100.51 103 103.7 105.8
23/11/2019 00:58:03 91.61 91.47 93.95 94.5 94 97.3 97.79 99.99 100.51 103 103.7 105.8
23/11/2019 00:58:04 93.11 92.8 93.95 94.5 94 97.3 98.15 98.74 100.51 103 103.7 105.8
23/11/2019 00:58:05 93.01 93.31 93.95 94.5 94 97.2 100.27 99.85 100.51 102.9 103.7 105.8
23/11/2019 00:58:06 93.21 93.17 93.95 94.5 94 97.2 98.19 99.99 100.51 102.9 103.7 105.8
23/11/2019 00:58:07 92.85 92.93 93.95 94.5 94 97.2 99.09 99.11 100.51 102.9 103.7 105.8
23/11/2019 00:58:08 90.6 93.05 93.95 94.5 94 97.2 98.57 99.05 100.51 102.9 103.7 105.8
23/11/2019 00:58:09 90.35 91.43 93.95 94.5 94 97.2 95.07 98.87 100.51 102.9 103.7 105.8
23/11/2019 00:58:10 90.66 90.9 93.95 94.5 94 97.2 100.15 99.3 100.51 102.9 103.7 105.8
23/11/2019 00:58:11 91.85 91.62 93.95 94.5 94 97.2 99.44 99.68 100.51 102.8 103.7 105.8
23/11/2019 00:58:12 92.34 92.25 93.95 94.5 94 97.2 99.64 99.86 100.51 102.8 103.7 105.8
23/11/2019 00:58:13 90.22 91.96 93.95 94.5 94 97.2 99.42 100.26 100.51 102.8 103.7 105.8
23/11/2019 00:58:14 94.03 93.44 93.95 94.5 94 97.2 98.55 99.79 100.51 102.8 103.7 105.8
23/11/2019 00:58:15 92.47 93.7 93.95 94.5 94 97.2 98.16 98.82 100.51 102.8 103.7 105.8
23/11/2019 00:58:16 94.08 94.3 94.3 94.5 94 97.2 100.42 99.84 100.51 102.8 103.7 105.8
23/11/2019 00:58:17 95.28 95.42 95.42 94.5 94 97.2 99.03 100.54 100.54 102.7 103.7 105.8
23/11/2019 00:58:18 94.26 94.61 95.42 94.5 94 97.2 99.68 99.71 100.54 102.7 103.7 105.8
23/11/2019 00:58:19 94.76 95.46 95.46 94.5 94 97.2 99.31 99.61 100.54 102.7 103.7 105.8
23/11/2019 00:58:20 94.76 94.76 95.46 94.5 94 97.2 96.71 99.57 100.54 102.7 103.7 105.8
23/11/2019 00:58:21 93.17 94.59 95.46 94.5 94 97.2 101.38 100.37 100.54 102.7 103.7 105.8
23/11/2019 00:58:22 93.99 94.29 95.46 94.5 94 97.2 102.39 102.42 102.42 102.6 103.7 105.8
23/11/2019 00:58:23 91.7 94.01 95.46 94.5 94 97.2 97.3 101.68 102.42 102.6 103.7 105.8
23/11/2019 00:58:24 89.93 92.62 95.46 94.5 94 97.2 98.38 99.73 102.42 102.6 103.7 105.8
23/11/2019 00:58:25 90.55 91.34 95.46 94.5 94 97.2 97.51 99.09 102.42 102.6 103.7 105.8
23/11/2019 00:58:26 89.58 91.2 95.46 94.5 94 97.2 96.92 98.08 102.42 102.6 103.7 105.8
23/11/2019 00:58:27 87.76 89.98 95.46 94.5 94 97.2 99.43 99.07 102.42 102.6 103.7 105.8
23/11/2019 00:58:28 90.81 90.28 95.46 94.5 94 97.2 97.79 99.35 102.42 102.6 103.7 105.8
23/11/2019 00:58:29 91.21 91.27 95.46 94.5 94 97.2 99.13 99.05 102.42 102.6 103.7 105.8
23/11/2019 00:58:30 91.9 91.8 95.46 94.5 94 97.2 98.04 99.07 102.42 102.6 103.7 105.8
23/11/2019 00:58:31 90.77 91.54 95.46 94.5 94 97.2 95.91 98.99 102.42 102.5 103.7 105.8
23/11/2019 00:58:32 91.34 91.79 95.46 94.5 94 97.2 99.65 98.94 102.42 102.5 103.7 105.8
23/11/2019 00:58:33 93.26 92.65 95.46 94.5 94 97.2 99.98 99.82 102.42 102.5 103.6 105.8
23/11/2019 00:58:34 91.39 92.44 95.46 94.5 94 97.2 96.92 99.39 102.42 102.5 103.6 105.8
23/11/2019 00:58:35 90.75 91.83 95.46 94.5 94 97.2 98.9 99.13 102.42 102.5 103.6 105.8
23/11/2019 00:58:36 90.63 91.9 95.46 94.5 94 97.2 98.11 99.18 102.42 102.5 103.6 105.8
23/11/2019 00:58:37 91.78 91.55 95.46 94.5 94 97.2 97.77 98.23 102.42 102.4 103.6 105.8
23/11/2019 00:58:38 91 91.58 95.46 94.5 94 97.2 99.72 99.37 102.42 102.4 103.6 105.8
23/11/2019 00:58:39 91.18 91.76 95.46 94.4 94 97.2 97.9 99.59 102.42 102.4 103.6 105.8
23/11/2019 00:58:40 91.6 91.8 95.46 94.4 94 97.2 97.8 98.43 102.42 102.4 103.6 105.8
23/11/2019 00:58:41 91.9 92.04 95.46 94.4 94 97.2 98.7 98.86 102.42 102.4 103.6 105.8
23/11/2019 00:58:42 91.54 92.03 95.46 94.4 94 97.2 96.68 98.94 102.42 102.3 103.6 105.8
23/11/2019 00:58:43 90.65 91.74 95.46 94.4 94 97.2 98.61 98.41 102.42 102.3 103.6 105.8
23/11/2019 00:58:44 92.15 91.76 95.46 94.4 94 97.2 99.81 99.4 102.42 102.3 103.6 105.8
23/11/2019 00:58:45 91.33 91.86 95.46 94.4 94 97.2 95.54 99.24 102.42 102.3 103.6 105.8
23/11/2019 00:58:46 89.54 91.64 95.46 94.4 94 97.2 98.97 98.76 102.42 102.3 103.6 105.8
23/11/2019 00:58:47 90.43 90.69 95.46 94.4 94 97.2 98.08 98.91 102.42 102.2 103.6 105.8
23/11/2019 00:58:48 92.04 91.79 95.46 94.4 94 97.2 97.7 98.15 102.42 102.2 103.6 105.8
23/11/2019 00:58:49 90.24 91.77 94.76 94.4 94 97.2 99.44 99.27 102.42 102.2 103.6 105.8
23/11/2019 00:58:50 91.9 91.84 94.59 94.4 94 97.2 98.46 99.61 102.42 102.2 103.6 105.8
23/11/2019 00:58:51 91.17 91.74 94.29 94.4 94 97.2 97.63 98.43 102.42 102.2 103.6 105.8
23/11/2019 00:58:52 88.11 91.08 94.01 94.4 94 97.2 97.77 98.85 101.68 102.2 103.6 105.8
23/11/2019 00:58:53 90.29 90.34 92.65 94.4 94 97.2 96.54 98.52 99.82 102.2 103.6 105.8
23/11/2019 00:58:54 90.82 90.96 92.65 94.3 94 97.2 99.01 98.54 99.82 102.2 103.6 105.8
23/11/2019 00:58:55 90.99 91.08 92.65 94.3 94 97.2 99.33 99.18 99.82 102.2 103.6 105.8
23/11/2019 00:58:56 89.49 90.78 92.65 94.3 94 97.2 94.34 99.11 99.82 102.2 103.6 105.8
23/11/2019 00:58:57 90.92 90.97 92.65 94.3 94 97.2 99.07 98.51 99.82 102.2 103.6 105.8
23/11/2019 00:58:58 91.76 91.38 92.65 94.3 94 97.2 98.78 98.97 99.82 102.2 103.5 105.8
23/11/2019 00:58:59 89.77 91.47 92.65 94.3 94 97.2 96.57 98.52 99.82 102.2 103.5 105.8
23/11/2019 00:59:00 91.32 91.25 92.65 94.3 94 97.2 99.53 99.28 99.82 102.2 103.5 105.8
23/11/2019 00:59:01 92.03 92.51 92.65 94.2 94 97.2 98.47 99.3 99.82 102.2 103.5 105.8
23/11/2019 00:59:02 92.74 92.51 92.65 94.2 94 97.2 97.85 98.58 99.82 102.2 103.5 105.8
23/11/2019 00:59:03 91.9 92.48 92.51 94.2 94 97.2 97.66 98.25 99.61 102.1 103.5 105.8
23/11/2019 00:59:04 92.41 92.62 92.62 94.2 93.9 97.2 98.4 98.37 99.61 102.1 103.5 105.8
23/11/2019 00:59:05 94.15 93.83 93.83 94.2 93.9 97.2 100.44 99.93 99.93 102.1 103.5 105.7
23/11/2019 00:59:06 94.27 94.81 94.81 94.2 93.9 97.2 100.75 100.69 100.69 102.1 103.5 105.7
23/11/2019 00:59:07 93.4 93.93 94.81 94.2 93.9 97.2 97.42 100.59 100.69 102 103.5 105.7
23/11/2019 00:59:08 93.34 93.94 94.81 94.2 93.9 97.2 99.03 99.1 100.69 102 103.5 105.7
23/11/2019 00:59:09 89.11 93.21 94.81 94.2 93.9 97.2 97.83 98.82 100.69 102 103.5 105.7
23/11/2019 00:59:10 90.89 91.25 94.81 94.2 93.9 97.2 96.02 98.31 100.69 101.9 103.5 105.7
23/11/2019 00:59:11 90.37 91.14 94.81 94.2 93.9 97.2 99.58 99.08 100.69 101.9 103.5 105.7
23/11/2019 00:59:12 92.43 91.86 94.81 94.2 93.9 97.2 99.25 99.53 100.69 101.9 103.5 105.7
23/11/2019 00:59:13 91.06 92 94.81 94.2 93.9 97.2 99.34 99.67 100.69 101.9 103.5 105.7
23/11/2019 00:59:14 91.2 91.68 94.81 94.1 93.9 97.2 99.84 100.13 100.69 101.8 103.5 105.7
23/11/2019 00:59:15 92.57 92.34 94.81 94.1 93.9 97.2 97.69 99.9 100.69 101.8 103.5 105.7
23/11/2019 00:59:16 92.5 92.84 94.81 94.1 93.9 97.2 97.82 98.5 100.69 101.8 103.5 105.7
23/11/2019 00:59:17 92.89 93.01 94.81 94.1 93.9 97.2 99.83 99.49 100.69 101.7 103.5 105.7
23/11/2019 00:59:18 92.98 93.16 94.81 94.1 93.9 97.2 97.77 99.62 100.69 101.7 103.5 105.7
23/11/2019 00:59:19 91.84 92.6 94.81 94.1 93.9 97.2 98.88 98.76 100.69 101.7 103.5 105.7
23/11/2019 00:59:20 89.83 92.46 94.81 94.1 93.9 97.2 98.49 98.77 100.69 101.7 103.5 105.7
23/11/2019 00:59:21 92.02 91.72 94.81 94.1 93.9 97.2 95.75 98.73 100.69 101.6 103.5 105.7
23/11/2019 00:59:22 90.92 92 94.81 94.1 93.9 97.2 99.94 99.11 100.69 101.6 103.5 105.7
23/11/2019 00:59:23 91.31 91.59 94.81 94.1 93.9 97.2 99.14 99.39 100.69 101.6 103.5 105.7
23/11/2019 00:59:24 90.9 91.58 94.81 94.1 93.9 97.2 99.32 99.56 100.69 101.5 103.5 105.7
23/11/2019 00:59:25 90.81 91.26 94.81 94 93.9 97.1 99.96 100.02 100.69 101.5 103.5 105.7
23/11/2019 00:59:26 92.99 92.5 94.81 94.1 93.9 97.1 98.43 99.78 100.69 101.4 103.5 105.7
23/11/2019 00:59:27 92.46 92.98 94.81 94 93.9 97.1 99.89 99.91 100.69 101.4 103.5 105.7
23/11/2019 00:59:28 92.09 92.48 94.81 94 93.9 97.1 101.08 101.02 101.02 101.3 103.5 105.7
23/11/2019 00:59:29 94.56 94.03 94.81 94 93.9 97.1 101.2 101.41 101.41 101.3 103.5 105.7
23/11/2019 00:59:30 93.88 93.99 94.81 93.9 93.9 97.1 102.84 102.47 102.47 101.2 103.5 105.7
23/11/2019 00:59:31 92.27 94.09 94.81 93.9 93.9 97.1 102.02 102.48 102.48 101.2 103.5 105.7
23/11/2019 00:59:32 93.26 93.28 94.81 93.9 93.9 97.1 101.43 102.57 102.57 101.2 103.5 105.7
23/11/2019 00:59:33 93.82 93.67 94.81 93.9 93.9 97.1 104.19 103.63 103.63 101.1 103.5 105.7
23/11/2019 00:59:34 91.51 93.67 94.81 93.9 93.9 97.1 102.95 103.41 103.63 101.1 103.5 105.7
23/11/2019 00:59:35 91.37 92.69 94.81 93.9 93.9 97.1 101.39 103.29 103.63 101 103.5 105.7
23/11/2019 00:59:36 91.37 92.13 94.09 93.8 93.9 97.1 103.1 102.98 103.63 101 103.5 105.7
23/11/2019 00:59:37 93.33 92.94 94.09 93.8 93.9 97.1 103.19 103.39 103.63 101 103.5 105.7
23/11/2019 00:59:38 94.73 94.46 94.46 93.8 93.9 97.1 100.88 102.86 103.63 101 103.4 105.7
23/11/2019 00:59:39 96.13 95.68 95.68 93.9 93.9 97.1 102.83 102.83 103.63 101 103.4 105.7
23/11/2019 00:59:40 95.63 95.77 95.77 93.8 93.9 97.1 101.78 102.6 103.63 101 103.4 105.7
23/11/2019 00:59:41 92.61 96.01 96.01 93.8 93.9 97.1 99.75 102.17 103.63 101 103.4 105.7
23/11/2019 00:59:42 97.08 96.25 96.25 93.9 93.9 97.1 101.33 101.28 103.63 101 103.4 105.7
23/11/2019 00:59:43 97.05 96.98 96.98 93.9 93.9 97.1 103.26 102.83 103.63 101 103.4 105.7
23/11/2019 00:59:44 95.01 96.59 96.98 93.9 93.9 97.1 101.14 102.31 103.63 101 103.4 105.7
23/11/2019 00:59:45 91.99 95.9 96.98 93.9 93.9 97.1 99.41 101.62 103.63 101 103.4 105.7
23/11/2019 00:59:46 94.78 94.66 96.98 93.9 93.9 97.1 99.24 100.43 103.63 101 103.4 105.7
23/11/2019 00:59:47 94.65 94.66 96.98 93.9 93.9 97.1 100.46 100.25 103.63 101.1 103.4 105.7
23/11/2019 00:59:48 95.64 95.55 96.98 93.9 93.9 97.1 101.47 101.29 103.63 101.1 103.4 105.7
23/11/2019 00:59:49 92.66 95.1 96.98 93.9 93.9 97.1 98.16 100.98 103.63 101.1 103.4 105.7
23/11/2019 00:59:50 95.61 95.19 96.98 93.9 93.9 97.1 100.25 100.01 103.63 101.1 103.4 105.7
23/11/2019 00:59:51 95.5 95.82 96.98 93.9 93.9 97.1 100.58 100.51 103.63 101 103.4 105.7
23/11/2019 00:59:52 91.42 95.29 96.98 93.9 93.9 97.1 99.07 100.43 103.63 101 103.3 105.7
23/11/2019 00:59:53 94.89 94.67 96.98 93.8 93.9 97.1 99.05 99.74 103.63 101 103.3 105.7
23/11/2019 00:59:54 94.75 95.23 96.98 93.8 93.9 97.1 101.8 101.55 103.63 101 103.3 105.7
23/11/2019 00:59:55 90.65 94.45 96.98 93.8 93.9 97.1 98.95 100.62 103.63 101 103.3 105.7
23/11/2019 00:59:56 94.19 93.84 96.98 93.8 93.9 97.1 99.38 99.73 103.63 101 103.3 105.7
23/11/2019 00:59:57 93.69 94.01 96.98 93.8 93.9 97.1 99.63 99.95 103.63 100.9 103.3 105.7
23/11/2019 00:59:58 93.18 93.51 96.98 93.8 93.9 97.1 98.14 99.52 103.63 100.9 103.3 105.7
23/11/2019 00:59:59 94.33 94.09 96.98 93.8 93.9 97.1 98.84 98.94 103.63 100.9 103.3 105.7
23/11/2019 01:00:00 94.24 94.23 96.98 93.8 93.9 97.1 97.36 98.81 103.63 100.9 103.3 105.7
23/11/2019 01:00:01 93.9 94.31 96.98 93.7 93.9 97.1 94.22 97.91 103.63 100.9 103.3 105.7
23/11/2019 01:00:02 90.96 93.92 96.98 93.7 93.9 97.1 96.87 97.16 103.63 100.8 103.3 105.7
23/11/2019 01:00:03 92.47 92.6 96.98 93.7 93.9 97.1 97.46 97.59 103.41 100.8 103.2 105.7
23/11/2019 01:00:04 95.22 94.7 96.98 93.7 93.9 97.1 97.27 97.61 103.39 100.8 103.2 105.7
23/11/2019 01:00:05 92.03 94.38 96.98 93.7 93.9 97.1 96 97.1 103.39 100.8 103.2 105.7
23/11/2019 01:00:06 92.39 93.57 96.98 93.7 93.9 97.1 100.59 99.61 103.39 100.8 103.2 105.7
23/11/2019 01:00:07 89.93 92.6 96.98 93.7 93.9 97.1 100.51 100.88 102.86 100.7 103.2 105.7
23/11/2019 01:00:08 85.34 91 96.98 93.6 93.9 97.1 91.26 99.96 102.83 100.7 103.2 105.7
23/11/2019 01:00:09 84.4 88.7 96.98 93.6 93.9 97.1 99.95 99.62 102.83 100.7 103.2 105.7
23/11/2019 01:00:10 86.69 87.93 96.98 93.6 93.9 97.1 96.09 99.51 102.83 100.7 103.2 105.7
23/11/2019 01:00:11 86.92 87.75 96.98 93.6 93.9 97.1 98.14 98.61 102.83 100.7 103.2 105.7
23/11/2019 01:00:12 86.86 87.37 96.98 93.5 93.9 97.1 101.14 101 102.83 100.7 103.2 105.7
23/11/2019 01:00:13 85.47 86.73 96.59 93.5 93.9 97.1 92.12 99.54 102.31 100.6 103.2 105.7
23/11/2019 01:00:14 81.26 86.69 95.9 93.5 93.8 97.1 95.74 96.93 101.62 100.6 103.1 105.7
23/11/2019 01:00:15 78.97 83.97 95.82 93.5 93.8 97.1 84.73 96.03 101.55 100.6 103.1 105.7
23/11/2019 01:00:16 89.93 88.47 95.82 93.5 93.8 97.1 99.15 98.02 101.55 100.6 103.1 105.7
23/11/2019 01:00:17 91.48 90.66 95.82 93.5 93.8 97.1 100.48 100.35 101.55 100.6 103.1 105.7
23/11/2019 01:00:18 91.81 91.72 95.82 93.5 93.8 97.1 95.1 99.38 101.55 100.6 103.1 105.7
23/11/2019 01:00:19 87.84 91.07 95.82 93.5 93.8 97.1 99.87 99.66 101.55 100.6 103.1 105.7
23/11/2019 01:00:20 92.68 91.98 95.82 93.5 93.8 97.1 97.3 99.51 101.55 100.6 103.1 105.7
23/11/2019 01:00:21 92.68 92.95 95.29 93.5 93.8 97.1 99.31 99.41 101.55 100.6 103.1 105.7
23/11/2019 01:00:22 90.57 92.27 95.23 93.5 93.8 97.1 101.09 101.37 101.55 100.6 103.1 105.7
23/11/2019 01:00:23 92.74 92.56 95.23 93.5 93.8 97.1 95.07 99.57 101.55 100.6 103.1 105.7
23/11/2019 01:00:24 93.5 93.53 94.7 93.5 93.8 97.1 102.04 101.44 101.44 100.6 103.1 105.7
23/11/2019 01:00:25 94.68 94.52 94.7 93.5 93.8 97.1 98.53 101.4 101.44 100.5 103.1 105.7
23/11/2019 01:00:26 90.15 94.04 94.7 93.5 93.8 97.1 98.89 99.96 101.44 100.5 103.1 105.7
23/11/2019 01:00:27 91.37 92.19 94.7 93.5 93.8 97.1 99.68 100.5 101.44 100.5 103.1 105.7
23/11/2019 01:00:28 91 92.32 94.7 93.5 93.8 97.1 94.26 99.08 101.44 100.5 103 105.7
23/11/2019 01:00:29 90.18 90.89 94.7 93.5 93.8 97.1 100.51 99.89 101.44 100.5 103 105.7
23/11/2019 01:00:30 92.64 92.08 94.7 93.5 93.8 97.1 97.75 99.69 101.44 100.5 103 105.7
23/11/2019 01:00:31 91.61 92.53 94.7 93.5 93.8 97.1 99.78 99.53 101.44 100.4 103 105.7
23/11/2019 01:00:32 91.11 92.28 94.7 93.5 93.8 97.1 100.76 101.68 101.68 100.4 103 105.7
23/11/2019 01:00:33 93.17 93.08 94.7 93.5 93.8 97.1 96.02 99.52 101.68 100.4 103 105.7
23/11/2019 01:00:34 94.99 94.71 94.71 93.5 93.8 97.1 102.45 101.81 101.81 100.4 103 105.7
23/11/2019 01:00:35 92.41 95.16 95.16 93.5 93.8 97.1 97.59 101.64 101.81 100.4 103 105.7
23/11/2019 01:00:36 91.06 93 95.16 93.5 93.8 97.1 100.18 100.44 101.81 100.4 103 105.7
23/11/2019 01:00:37 92.73 92.65 95.16 93.5 93.8 97.1 94.81 99.9 101.81 100.4 103 105.7
23/11/2019 01:00:38 90.95 92.44 95.16 93.5 93.8 97.1 93.56 97.44 101.81 100.3 103 105.7
23/11/2019 01:00:39 90.7 91.48 95.16 93.4 93.8 97.1 93.42 95.43 101.81 100.3 102.9 105.7
23/11/2019 01:00:40 90.37 91.84 95.16 93.4 93.8 97.1 93.05 94.41 101.81 100.3 102.9 105.7
23/11/2019 01:00:41 91.21 91.18 95.16 93.4 93.7 97.1 93.69 93.71 101.81 100.3 102.9 105.7
23/11/2019 01:00:42 90.73 91.41 95.16 93.4 93.7 97.1 92.64 93.67 101.81 100.2 102.9 105.7
23/11/2019 01:00:43 91.17 91.33 95.16 93.4 93.7 97.1 94.15 93.99 101.81 100.2 102.9 105.7
23/11/2019 01:00:44 89.09 91.11 95.16 93.4 93.7 97.1 92.74 93.74 101.81 100.2 102.9 105.7
23/11/2019 01:00:45 94.18 93.86 95.16 93.4 93.7 97.1 95.28 95.29 101.81 100.2 102.9 105.7
23/11/2019 01:00:46 91.31 93.32 95.16 93.4 93.7 97.1 96.43 96.2 101.81 100.2 102.9 105.7
23/11/2019 01:00:47 91.12 92.05 95.16 93.4 93.7 97.1 99.8 99.48 101.81 100.1 102.9 105.7
23/11/2019 01:00:48 90.51 91.8 95.16 93.4 93.7 97.1 96.2 98.02 101.81 100.1 102.9 105.7
23/11/2019 01:00:49 91.32 91.59 95.16 93.4 93.7 97.1 99.97 99.7 101.81 100.1 102.9 105.7
23/11/2019 01:00:50 90.86 92.1 95.16 93.4 93.7 97.1 93.56 98.97 101.81 100.1 102.9 105.7
23/11/2019 01:00:51 91.01 91.27 95.16 93.4 93.7 97.1 101.17 100.3 101.81 100.1 102.9 105.7
23/11/2019 01:00:52 90.78 91.43 95.16 93.4 93.7 97.1 98.56 101.17 101.81 100.1 102.8 105.7
23/11/2019 01:00:53 90.81 91.25 95.16 93.4 93.7 97.1 96.73 98.66 101.81 100.1 102.8 105.7
23/11/2019 01:00:54 90.64 91.04 95.16 93.4 93.7 97.1 100.9 100.83 101.81 100.1 102.8 105.7
23/11/2019 01:00:55 92.8 92.55 95.16 93.4 93.7 97.1 93.68 99.69 101.81 100.1 102.8 105.7
23/11/2019 01:00:56 92.62 92.64 95.16 93.4 93.7 97.1 101.41 100.04 101.81 100.1 102.8 105.7
23/11/2019 01:00:57 93.12 93.17 95.16 93.4 93.7 97.1 99.45 101 101.81 100.1 102.8 105.7
23/11/2019 01:00:58 89.38 93.13 95.16 93.3 93.7 97.1 94.99 99.16 101.81 100 102.8 105.7
23/11/2019 01:00:59 91.57 91.52 95.16 93.3 93.7 97.1 100.61 100.09 101.81 100 102.8 105.7
23/11/2019 01:01:00 93.03 92.92 95.16 93.3 93.7 97.1 98.42 99.28 101.81 100 102.8 105.7
23/11/2019 01:01:01 92.86 93.17 95.16 93.3 93.7 97.1 101.83 101.51 101.81 100 102.8 105.7
23/11/2019 01:01:02 90.96 92.94 95.16 93.3 93.7 97.1 96.47 101.57 101.81 100 102.8 105.7
23/11/2019 01:01:03 92.68 93.18 95.16 93.3 93.7 97.1 96.24 98.86 101.81 100 102.8 105.7
23/11/2019 01:01:04 95.8 94.83 95.16 93.3 93.7 97.1 102.66 101.74 101.74 100 102.7 105.7
23/11/2019 01:01:05 94.13 95.35 95.35 93.3 93.7 97.1 98.64 101.09 101.74 100 102.7 105.7
23/11/2019 01:01:06 91.6 94.09 95.35 93.3 93.7 97.1 100.02 100.17 101.74 100 102.7 105.7
23/11/2019 01:01:07 92.5 92.89 95.35 93.3 93.7 97.1 97.8 100.51 101.74 100 102.7 105.7
23/11/2019 01:01:08 89.62 92.85 95.35 93.3 93.7 97.1 95.11 98.35 101.74 99.9 102.7 105.7
23/11/2019 01:01:09 92.55 92.13 95.35 93.3 93.6 97.1 100.66 100.02 101.74 99.9 102.7 105.7
23/11/2019 01:01:10 93.36 93.04 95.35 93.3 93.6 97.1 98.94 99.2 101.74 99.9 102.7 105.7
23/11/2019 01:01:11 91.29 93.02 95.35 93.2 93.6 97.1 102.05 101.68 101.74 100 102.7 105.7
23/11/2019 01:01:12 90.32 92.22 95.35 93.2 93.6 97.1 95.44 101.53 101.74 99.9 102.7 105.7
23/11/2019 01:01:13 92.77 92.87 95.35 93.2 93.6 97.1 97.56 98.57 101.74 99.9 102.7 105.7
23/11/2019 01:01:14 97.36 96.07 96.07 93.2 93.6 97.1 102.98 102.18 102.18 99.9 102.7 105.7
23/11/2019 01:01:15 90.77 95.95 96.07 93.2 93.7 97.1 97.87 101.33 102.18 99.9 102.7 105.7
23/11/2019 01:01:16 91.78 93.45 96.07 93.2 93.7 97.1 101.77 101.16 102.18 99.9 102.7 105.7
23/11/2019 01:01:17 90.14 93.38 96.07 93.2 93.7 97.1 95.68 101.33 102.18 99.9 102.7 105.7
23/11/2019 01:01:18 85.7 90.71 96.07 93.2 93.7 97.1 95.7 98.23 102.18 99.9 102.7 105.7
23/11/2019 01:01:19 87.2 88.32 96.07 93.2 93.7 97.1 100.15 99.82 102.18 99.9 102.7 105.7
23/11/2019 01:01:20 87.86 88.25 96.07 93.2 93.7 97.1 98.19 98.61 102.18 99.9 102.7 105.7
23/11/2019 01:01:21 83.75 88.22 96.07 93.1 93.6 97.1 101.49 101.13 102.18 99.9 102.7 105.7
23/11/2019 01:01:22 86.23 87.63 96.07 93.1 93.6 97.1 93.07 100.92 102.18 99.9 102.7 105.7
23/11/2019 01:01:23 86.49 86.89 96.07 93.1 93.6 97.1 96.19 97.45 102.18 99.8 102.7 105.7
23/11/2019 01:01:24 86.95 87.39 96.07 93.1 93.6 97.1 100.46 100.46 102.18 99.8 102.7 105.7
23/11/2019 01:01:25 85.5 86.74 96.07 93.1 93.6 97.1 98.06 98.79 102.18 99.8 102.7 105.7
23/11/2019 01:01:26 85.62 86.55 96.07 93.1 93.6 97.1 99.62 99.4 102.18 99.8 102.7 105.7
23/11/2019 01:01:27 86.45 87.39 96.07 93.1 93.6 97.1 92.39 99.42 102.18 99.8 102.7 105.7
23/11/2019 01:01:28 85.71 86.58 96.07 93 93.6 97.1 96.92 97.09 102.18 99.8 102.7 105.7
23/11/2019 01:01:29 87.17 87.14 96.07 93 93.6 97.1 99.65 99.56 102.18 99.8 102.7 105.7
23/11/2019 01:01:30 87.82 87.94 96.07 93 93.6 97.1 98.78 98.75 102.18 99.8 102.7 105.7
23/11/2019 01:01:31 84.6 87.79 96.07 93 93.6 97.1 99.74 100.04 102.18 99.8 102.7 105.7
23/11/2019 01:01:32 85.24 87.43 96.07 93 93.6 97.1 90.89 99.43 102.18 99.7 102.7 105.7
23/11/2019 01:01:33 86.23 86.74 96.07 93 93.6 97.1 96.7 96.77 102.18 99.7 102.7 105.7
23/11/2019 01:01:34 86.95 87.17 96.07 92.9 93.6 97.1 100.35 100.26 102.18 99.7 102.7 105.7
23/11/2019 01:01:35 85.73 86.55 96.07 92.9 93.6 97.1 98.06 98.6 102.18 99.7 102.7 105.7
23/11/2019 01:01:36 84.67 86.63 96.07 92.9 93.6 97.1 94.83 98.79 102.18 99.7 102.7 105.7
23/11/2019 01:01:37 85.29 86.16 96.07 92.9 93.6 97.1 84.97 96 102.18 99.7 102.7 105.7
23/11/2019 01:01:38 85.94 86.55 96.07 92.8 93.6 97.1 96.83 96.92 102.18 99.7 102.6 105.7
23/11/2019 01:01:39 85.5 85.93 96.07 92.8 93.5 97.1 96.6 97.19 102.18 99.7 102.6 105.7
23/11/2019 01:01:40 78.48 85.52 96.07 92.8 93.5 97.1 96.76 97.48 102.18 99.7 102.6 105.7
23/11/2019 01:01:41 85.56 84.81 96.07 92.8 93.5 97.1 95.31 97.07 102.18 99.6 102.6 105.7
23/11/2019 01:01:42 85.22 86.07 96.07 92.8 93.5 97.1 92.34 97.43 102.18 99.6 102.6 105.7
23/11/2019 01:01:43 85.75 86.46 96.07 92.7 93.5 97.1 96.93 97.61 102.18 99.6 102.6 105.7
23/11/2019 01:01:44 85.5 85.91 95.95 92.7 93.5 97.1 96.75 97.5 101.33 99.6 102.6 105.7
23/11/2019 01:01:45 78.48 85.28 93.45 92.7 93.5 97.1 96.6 97.44 101.33 99.6 102.6 105.7
23/11/2019 01:01:46 86.85 85.99 93.38 92.6 93.5 97.1 95.54 96.88 101.33 99.6 102.6 105.7
23/11/2019 01:01:47 86.56 86.46 90.71 92.6 93.5 97.1 95.18 97.36 101.13 99.5 102.6 105.7
23/11/2019 01:01:48 89.16 88.62 88.62 92.6 93.5 97.1 98.78 98.63 101.13 99.5 102.6 105.7
23/11/2019 01:01:49 87.47 88.33 88.62 92.5 93.5 97.1 96.47 98.09 101.13 99.5 102.5 105.7
23/11/2019 01:01:50 86.11 88.49 88.62 92.5 93.5 97.1 95.41 96.82 101.13 99.5 102.5 105.7
23/11/2019 01:01:51 89 88.51 88.62 92.5 93.5 97.1 95.72 96.67 100.92 99.5 102.5 105.7
23/11/2019 01:01:52 88.78 89.11 89.11 92.5 93.4 97.1 95.48 97.24 100.46 99.5 102.5 105.7
23/11/2019 01:01:53 87.81 88.55 89.11 92.4 93.4 97.1 100.13 99.73 100.46 99.4 102.5 105.7
23/11/2019 01:01:54 88.08 88.4 89.11 92.3 93.4 97.1 96.36 98.53 100.26 99.4 102.5 105.7
23/11/2019 01:01:55 86.65 88.44 89.11 92.3 93.4 97.1 96.15 97.46 100.26 99.4 102.5 105.7
23/11/2019 01:01:56 90.03 89.55 89.55 92.3 93.4 97.1 94.56 97.02 100.26 99.4 102.5 105.7
23/11/2019 01:01:57 91.91 91.23 91.23 92.3 93.4 97.1 101.15 100.07 100.26 99.3 102.5 105.7
23/11/2019 01:01:58 93.24 92.81 92.81 92.3 93.4 97 101.84 102.15 102.15 99.3 102.5 105.7
23/11/2019 01:01:59 93.79 93.48 93.48 92.2 93.4 97 100.17 101.32 102.15 99.3 102.5 105.7
23/11/2019 01:02:00 90.6 93.74 93.74 92.2 93.4 97 99.09 100.34 102.15 99.3 102.5 105.7
23/11/2019 01:02:01 92.74 92.57 93.74 92.2 93.4 97 95.83 100.2 102.15 99.2 102.4 105.7
23/11/2019 01:02:02 93.71 93.73 93.74 92.2 93.4 97 100.8 100.47 102.15 99.3 102.4 105.7
23/11/2019 01:02:03 92.85 93.66 93.74 92.2 93.4 97 103.97 103.47 103.47 99.2 102.4 105.7
23/11/2019 01:02:04 92.87 93.37 93.74 92.2 93.4 97 100.71 102.79 103.47 99.2 102.4 105.7
23/11/2019 01:02:05 92.52 93.61 93.74 92.1 93.4 97 100.06 101.8 103.47 99.2 102.4 105.7
23/11/2019 01:02:06 91.83 92.4 93.74 92.1 93.4 97 94.49 101.4 103.47 99.2 102.4 105.7
23/11/2019 01:02:07 93.79 93.37 93.74 92.1 93.4 97 101.16 100.84 103.47 99.2 102.4 105.7
23/11/2019 01:02:08 92.51 93.36 93.74 92 93.4 97 102.81 102.46 103.47 99.2 102.4 105.7
23/11/2019 01:02:09 92.75 93.26 93.74 92 93.4 97 100.47 102.02 103.47 99.1 102.4 105.7
23/11/2019 01:02:10 91.11 93.27 93.74 92 93.4 97 94.87 101.54 103.47 99.1 102.4 105.7
23/11/2019 01:02:11 93.89 93.53 93.74 92 93.4 97 99.56 100.68 103.47 99.1 102.4 105.7
23/11/2019 01:02:12 92.13 93.13 93.74 92 93.4 97 100.75 100.94 103.47 99.1 102.4 105.7
23/11/2019 01:02:13 90.95 92.64 93.74 92 93.3 97 103.44 103 103.47 99.1 102.4 105.7
23/11/2019 01:02:14 93.1 92.99 93.74 92 93.3 97 100.6 102.56 103.47 99.1 102.3 105.7
23/11/2019 01:02:15 91.94 93.11 93.74 92 93.3 97 94.93 102.02 103.47 99.1 102.3 105.7
23/11/2019 01:02:16 91.83 92.33 93.74 92 93.3 97 100.37 101.31 103.47 99.1 102.3 105.7
23/11/2019 01:02:17 93.51 93.53 93.74 92 93.3 97 102.51 102.18 103.47 99.1 102.3 105.7
23/11/2019 01:02:18 92.59 92.74 93.74 92 93.3 97 101.84 102.21 103.47 99.1 102.3 105.7
23/11/2019 01:02:19 93.52 93.31 93.74 92 93.3 97 99.78 101.9 103.47 99.1 102.3 105.7
23/11/2019 01:02:20 92.69 93.71 93.74 92 93.3 97 97.09 101.65 103.47 99.1 102.3 105.7
23/11/2019 01:02:21 91.21 92.76 93.74 92 93.3 97 100.66 101.32 103.47 99.1 102.3 105.7
23/11/2019 01:02:22 93.44 93.3 93.74 92 93.3 97 100.65 101.27 103.47 99.1 102.3 105.7
23/11/2019 01:02:23 93.25 93.61 93.74 92 93.3 97 103.19 102.85 103.47 99.2 102.3 105.6
23/11/2019 01:02:24 93.45 94.05 94.05 92 93.3 97 99.8 103.31 103.47 99.2 102.3 105.6
23/11/2019 01:02:25 92.63 93.67 94.05 91.9 93.3 97 99.77 102.32 103.47 99.2 102.3 105.6
23/11/2019 01:02:26 91.78 92.63 94.05 91.9 93.3 97 100.22 101.23 103.47 99.2 102.3 105.6
23/11/2019 01:02:27 93.25 93.14 94.05 92 93.3 97 100.82 101.3 103.47 99.2 102.3 105.6
23/11/2019 01:02:28 91.75 93.01 94.05 92 93.3 97 102.81 102.9 103.47 99.2 102.3 105.6
23/11/2019 01:02:29 92.71 93.35 94.05 92 93.3 97 98.06 102.96 103.47 99.2 102.2 105.6
23/11/2019 01:02:30 91.38 92.48 94.05 92 93.3 97 100.19 101.92 103.47 99.2 102.2 105.6
23/11/2019 01:02:31 90.78 91.53 94.05 92 93.3 97 100.06 100.88 103.47 99.2 102.2 105.6
23/11/2019 01:02:32 91.72 91.8 94.05 92 93.3 97 100.39 100.96 103.47 99.2 102.2 105.6
23/11/2019 01:02:33 90.96 91.85 94.05 91.9 93.3 97 100.87 101.29 103.31 99.2 102.2 105.6
23/11/2019 01:02:34 94.27 94.03 94.05 92 93.3 97 102.04 102.77 103.31 99.2 102.2 105.6
23/11/2019 01:02:35 96.04 95.6 95.6 92 93.3 97 101.53 102.37 103.31 99.2 102.2 105.6
23/11/2019 01:02:36 92.45 95.57 95.6 92 93.3 97 102.88 103.15 103.31 99.3 102.2 105.6
23/11/2019 01:02:37 94.74 94.84 95.6 92 93.3 97 101.98 102.57 103.31 99.3 102.2 105.6
23/11/2019 01:02:38 94.66 95 95.6 92 93.3 97 101.01 102.63 103.31 99.3 102.2 105.6
23/11/2019 01:02:39 94.59 94.88 95.6 92 93.3 97 101.27 102.79 103.31 99.3 102.2 105.6
23/11/2019 01:02:40 94.32 95.06 95.6 92 93.3 97 100.57 102.04 103.31 99.3 102.2 105.6
23/11/2019 01:02:41 92.62 94.87 95.6 92 93.3 97 102.03 102.14 103.31 99.3 102.2 105.6
23/11/2019 01:02:42 94.44 94.02 95.6 92 93.3 97 100.2 101.5 103.31 99.3 102.2 105.6
23/11/2019 01:02:43 95.82 95.4 95.6 92 93.3 97 100.37 101.29 103.31 99.3 102.2 105.6
23/11/2019 01:02:44 92.68 94.96 95.6 92 93.3 97 101.9 102.59 103.31 99.3 102.2 105.6
23/11/2019 01:02:45 94.56 94.48 95.6 92.1 93.3 97 100.96 102.03 103.31 99.3 102.2 105.6
23/11/2019 01:02:46 94.45 94.8 95.6 92.1 93.3 97 101.45 101.8 103.31 99.3 102.2 105.6
23/11/2019 01:02:47 96.47 96 96 92.1 93.3 97 102.63 102.73 103.31 99.4 102.2 105.6
23/11/2019 01:02:48 95.05 96.18 96.18 92.1 93.3 97 101.25 103.09 103.31 99.4 102.2 105.6
23/11/2019 01:02:49 90.62 95.15 96.18 92.1 93.3 97 101.35 102.78 103.31 99.4 102.2 105.6
23/11/2019 01:02:50 95.86 95.3 96.18 92.1 93.3 97 101.12 101.74 103.31 99.4 102.2 105.6
23/11/2019 01:02:51 92.27 95.4 96.18 92.1 93.3 97 99.18 101.16 103.31 99.4 102.2 105.6
23/11/2019 01:02:52 95.12 95.09 96.18 92.1 93.3 97 98.07 100.46 103.31 99.4 102.2 105.6
23/11/2019 01:02:53 96.41 96.47 96.47 92.2 93.3 97 101.72 101.22 103.31 99.4 102.2 105.6
23/11/2019 01:02:54 96.46 96.27 96.47 92.2 93.3 97 104.46 103.68 103.68 99.4 102.2 105.6
23/11/2019 01:02:55 95.86 96.44 96.47 92.2 93.3 97 101.68 103.28 103.68 99.4 102.2 105.6
23/11/2019 01:02:56 91.1 96.42 96.47 92.2 93.3 97 101.14 102.61 103.68 99.4 102.2 105.6
23/11/2019 01:02:57 90.55 93.39 96.47 92.2 93.3 97 95.62 102.25 103.68 99.4 102.2 105.6
23/11/2019 01:02:58 93.22 93.7 96.47 92.2 93.3 97 98.35 99.48 103.68 99.4 102.2 105.6
23/11/2019 01:02:59 94 93.78 96.47 92.2 93.3 97 101.04 100.91 103.68 99.4 102.2 105.6
23/11/2019 01:03:00 95.18 94.83 96.47 92.2 93.3 97 101.23 101.52 103.68 99.5 102.2 105.6
23/11/2019 01:03:01 91.77 94.76 96.47 92.2 93.3 97 97.98 101.21 103.68 99.4 102.2 105.6
23/11/2019 01:03:02 95.7 95.32 96.47 92.2 93.3 97 99.03 100.56 103.68 99.4 102.1 105.6
23/11/2019 01:03:03 96.08 96.27 96.47 92.3 93.3 97 101.95 101.56 103.68 99.5 102.1 105.6
23/11/2019 01:03:04 96.76 96.58 96.58 92.3 93.3 97 103.62 102.92 103.68 99.5 102.1 105.6
23/11/2019 01:03:05 96.28 96.82 96.82 92.3 93.3 97 102.61 103.11 103.68 99.5 102.1 105.6
23/11/2019 01:03:06 95.16 97.02 97.02 92.3 93.3 97 100.2 103.16 103.68 99.5 102.1 105.6
23/11/2019 01:03:07 96.86 97.01 97.02 92.3 93.3 97 103.79 103.4 103.68 99.5 102.1 105.6
23/11/2019 01:03:08 96.65 96.78 97.02 92.4 93.3 97 102.97 103.59 103.68 99.6 102.1 105.6
23/11/2019 01:03:09 89.54 96.48 97.02 92.4 93.3 97 102.08 103.16 103.68 99.6 102.1 105.6
23/11/2019 01:03:10 95.17 94.77 97.02 92.4 93.3 97 100.89 102.23 103.68 99.6 102.1 105.6
23/11/2019 01:03:11 91.15 94.69 97.02 92.4 93.3 97 94.87 101.92 103.68 99.6 102.1 105.6
23/11/2019 01:03:12 92.44 92.99 97.02 92.4 93.3 97 101.33 101.47 103.68 99.6 102.1 105.6
23/11/2019 01:03:13 95.55 95.07 97.02 92.4 93.3 97 101.36 101.45 103.68 99.6 102.1 105.6
23/11/2019 01:03:14 90.13 95.06 97.02 92.4 93.3 97 103.18 102.9 103.68 99.6 102.1 105.6
23/11/2019 01:03:15 96.02 95.12 97.02 92.4 93.3 97 101.22 103.38 103.68 99.6 102.1 105.6
23/11/2019 01:03:16 95.82 96.47 97.02 92.4 93.3 97 100.27 102.29 103.68 99.6 102.1 105.6
23/11/2019 01:03:17 95.16 95.58 97.02 92.4 93.3 97 103.34 102.53 103.68 99.6 102.1 105.6
23/11/2019 01:03:18 95.53 95.72 97.02 92.4 93.3 97 101.89 102.59 103.68 99.6 102.1 105.6
23/11/2019 01:03:19 93 95.75 97.02 92.4 93.3 97 102.84 103.04 103.68 99.7 102.1 105.6
23/11/2019 01:03:20 94.51 94.7 97.02 92.4 93.3 97 98.34 103.02 103.68 99.7 102.1 105.6
23/11/2019 01:03:21 97.5 96.76 97.02 92.4 93.3 97 101.65 102.6 103.68 99.7 102.1 105.6
23/11/2019 01:03:22 92.96 96.68 97.02 92.4 93.3 97 101.55 102.27 103.68 99.7 102.1 105.6
23/11/2019 01:03:23 95.65 95.57 97.02 92.5 93.3 97 101.75 102.15 103.68 99.7 102 105.6
23/11/2019 01:03:24 94.68 95.41 97.02 92.5 93.3 97 102.23 102.6 103.59 99.7 102 105.6
23/11/2019 01:03:25 94.4 95.06 97.02 92.5 93.3 97 103.01 104.16 104.16 99.7 102 105.6
23/11/2019 01:03:26 96.96 96.16 97.02 92.5 93.3 97 102.31 103.11 104.16 99.7 102 105.6
23/11/2019 01:03:27 90.51 96.16 97.02 92.5 93.3 97 101.22 102.42 104.16 99.7 102 105.6
23/11/2019 01:03:28 96.42 95.71 97.02 92.5 93.3 97 101.84 102.23 104.16 99.8 102 105.6
23/11/2019 01:03:29 94.44 96.05 97.02 92.6 93.3 97 101.3 101.93 104.16 99.8 102 105.6
23/11/2019 01:03:30 90.44 94.58 97.02 92.6 93.3 97 99.29 102.41 104.16 99.8 102 105.6
23/11/2019 01:03:31 93.2 93.8 97.02 92.6 93.3 97 98.01 99.8 104.16 99.8 102 105.6
23/11/2019 01:03:32 90.96 93.36 97.02 92.6 93.3 97 100.2 100.66 104.16 99.8 102 105.6
23/11/2019 01:03:33 94.75 94.13 97.02 92.6 93.3 97 100.97 101.24 104.16 99.8 102 105.6
23/11/2019 01:03:34 94.13 94.49 97.02 92.6 93.3 97 99.67 101.09 104.16 99.8 102 105.6
23/11/2019 01:03:35 90.59 93.61 97.02 92.6 93.3 97 101.3 102.5 104.16 99.8 102 105.6
23/11/2019 01:03:36 93.3 93.68 97.01 92.6 93.3 97 98.03 100.14 104.16 99.8 102 105.6
23/11/2019 01:03:37 91.75 93.49 96.78 92.6 93.3 97 100.7 100.95 104.16 99.8 102 105.6
23/11/2019 01:03:38 94.33 94.05 96.76 92.6 93.3 97 101.2 101.69 104.16 99.8 102 105.6
23/11/2019 01:03:39 93.97 94.55 96.76 92.6 93.3 97 100.07 102.15 104.16 99.8 102 105.6
23/11/2019 01:03:40 95.45 94.96 96.76 92.6 93.3 97 101.11 102.01 104.16 99.8 102 105.6
23/11/2019 01:03:41 95.18 95.32 96.76 92.6 93.3 97 100.95 101.7 104.16 99.8 102 105.5
23/11/2019 01:03:42 92.27 94.99 96.76 92.6 93.3 97 100.31 101.23 104.16 99.8 102 105.5
23/11/2019 01:03:43 94.4 94.3 96.76 92.7 93.3 97 98.73 100.91 104.16 99.8 102 105.5
23/11/2019 01:03:44 95.44 95.34 96.76 92.7 93.3 97 100.16 100.97 104.16 99.8 102 105.5
23/11/2019 01:03:45 95.14 95.39 96.76 92.7 93.3 97 103.7 102.91 104.16 99.9 102 105.5
23/11/2019 01:03:46 94.67 95.23 96.76 92.7 93.3 97 102.43 102.71 104.16 99.9 102 105.5
23/11/2019 01:03:47 92.79 94.94 96.76 92.7 93.3 97 100.57 102.7 104.16 99.9 102 105.5
23/11/2019 01:03:48 94.65 94.57 96.76 92.7 93.3 97 100.9 101.89 104.16 99.9 101.9 105.5
23/11/2019 01:03:49 94.82 94.95 96.76 92.7 93.3 97 102.63 102.33 104.16 99.9 101.9 105.5
23/11/2019 01:03:50 91.37 94.67 96.76 92.7 93.3 97 101.36 102.66 104.16 99.9 101.9 105.5
23/11/2019 01:03:51 88.53 93.07 96.68 92.7 93.3 97 96.54 101.32 104.16 99.9 101.9 105.5
23/11/2019 01:03:52 93.22 93.71 96.16 92.7 93.3 97 99.78 100.15 104.16 99.9 101.9 105.5
23/11/2019 01:03:53 91.68 93.15 96.16 92.7 93.3 97 95.66 100.16 104.16 99.9 101.9 105.5
23/11/2019 01:03:54 89.99 91.29 96.16 92.7 93.3 97 93.97 97.62 104.16 99.9 101.9 105.5
23/11/2019 01:03:55 89.56 90.95 96.16 92.7 93.3 97 97.58 97.7 103.11 99.9 101.9 105.5
23/11/2019 01:03:56 85.77 90.44 96.16 92.7 93.3 97 92.41 96.85 102.91 99.9 101.9 105.5
23/11/2019 01:03:57 89.07 90.01 96.05 92.7 93.3 97 95.47 95.86 102.91 99.9 101.9 105.5
23/11/2019 01:03:58 88.74 89.53 96.05 92.7 93.3 96.9 94.1 96.2 102.91 99.9 101.9 105.5
23/11/2019 01:03:59 88.64 89.43 95.39 92.7 93.3 96.9 93.39 94.71 102.91 99.9 101.9 105.5
23/11/2019 01:04:00 89.7 89.57 95.39 92.7 93.3 96.9 97.42 96.62 102.91 99.9 101.9 105.5
23/11/2019 01:04:01 87.99 89.28 95.39 92.7 93.3 96.9 93.06 96.43 102.91 99.9 101.9 105.5
23/11/2019 01:04:02 90.51 90.21 95.39 92.7 93.3 96.9 94.62 95.13 102.91 99.9 101.9 105.5
23/11/2019 01:04:03 89.84 90.63 95.39 92.7 93.3 96.9 93.68 95.25 102.91 99.9 101.9 105.5
23/11/2019 01:04:04 90.22 90.49 95.39 92.7 93.3 96.9 93.72 94.55 102.91 99.9 101.8 105.5
23/11/2019 01:04:05 90.81 90.73 95.39 92.7 93.3 96.9 96.86 96.18 102.91 99.9 101.8 105.5
23/11/2019 01:04:06 89.37 90.76 95.39 92.7 93.3 96.9 92.94 96.04 102.91 99.8 101.8 105.5
23/11/2019 01:04:07 90.68 91.09 95.39 92.7 93.3 96.9 95.46 95.5 102.91 99.8 101.8 105.5
23/11/2019 01:04:08 89.38 90.72 95.39 92.6 93.3 96.9 94.89 96.54 102.91 99.8 101.8 105.5
23/11/2019 01:04:09 90.44 90.69 95.39 92.7 93.3 96.9 93.8 94.83 102.91 99.8 101.8 105.5
23/11/2019 01:04:10 90.43 91.16 95.39 92.6 93.3 96.9 97.21 96.67 102.91 99.8 101.8 105.5
23/11/2019 01:04:11 84.77 90.12 95.39 92.6 93.3 96.9 91.17 96.29 102.91 99.8 101.8 105.5
23/11/2019 01:04:12 89.69 89.59 95.39 92.6 93.3 96.9 95.41 95.25 102.91 99.8 101.8 105.5
23/11/2019 01:04:13 89.35 90.36 95.39 92.6 93.3 96.9 95.14 96.4 102.91 99.8 101.8 105.5
23/11/2019 01:04:14 89.97 90.25 95.39 92.6 93.3 96.9 93.84 94.85 102.91 99.8 101.8 105.5
23/11/2019 01:04:15 89.32 89.99 95.23 92.6 93.3 96.9 97.19 96.84 102.71 99.8 101.8 105.5
23/11/2019 01:04:16 88.27 90.36 94.95 92.6 93.3 96.9 91.45 96.49 102.7 99.8 101.8 105.5
23/11/2019 01:04:17 89.26 90.33 94.95 92.6 93.3 96.9 95.09 95.08 102.66 99.8 101.8 105.5
23/11/2019 01:04:18 89.42 89.69 94.95 92.6 93.3 96.9 96.47 96.51 102.66 99.8 101.8 105.5
23/11/2019 01:04:19 89.74 90.12 94.67 92.6 93.3 96.9 93.82 95.39 102.66 99.8 101.8 105.5
23/11/2019 01:04:20 89.29 90.48 93.71 92.6 93.3 96.9 97.28 96.98 101.32 99.8 101.8 105.5
23/11/2019 01:04:21 87.81 89.93 93.71 92.6 93.3 96.9 91.66 96.61 100.16 99.8 101.8 105.5
23/11/2019 01:04:22 89.26 89.71 93.15 92.6 93.3 96.9 94.65 95.08 100.16 99.7 101.8 105.5
23/11/2019 01:04:23 89.85 90.21 91.29 92.6 93.3 96.9 95.21 95.7 97.7 99.7 101.8 105.5
23/11/2019 01:04:24 89.71 90.35 91.16 92.6 93.3 96.9 93.83 94.77 97.7 99.7 101.8 105.5
23/11/2019 01:04:25 88.93 90.09 91.16 92.6 93.3 96.9 97.21 96.68 96.98 99.7 101.8 105.5
23/11/2019 01:04:26 89.89 90.68 91.16 92.6 93.3 96.9 92.87 96.85 96.98 99.7 101.8 105.5
23/11/2019 01:04:27 89.61 90.74 91.16 92.6 93.3 96.9 95.01 95.57 96.98 99.7 101.8 105.5
23/11/2019 01:04:28 89.57 90.38 91.16 92.6 93.3 96.9 97.22 96.92 96.98 99.7 101.8 105.5
23/11/2019 01:04:29 90.46 90.55 91.16 92.5 93.3 96.9 94.46 95.79 96.98 99.7 101.8 105.5
23/11/2019 01:04:30 90.54 91.07 91.16 92.5 93.3 96.9 97.88 97.44 97.44 99.7 101.8 105.5
23/11/2019 01:04:31 88.65 90.67 91.16 92.5 93.3 96.9 92.54 97.32 97.44 99.6 101.8 105.5
23/11/2019 01:04:32 90.16 90.2 91.16 92.5 93.3 96.9 96.48 96.15 97.44 99.6 101.8 105.5
23/11/2019 01:04:33 90.42 90.98 91.16 92.5 93.3 96.9 96.19 96.94 97.44 99.6 101.8 105.5
23/11/2019 01:04:34 89.57 90.36 91.16 92.5 93.3 96.9 93.83 95.75 97.44 99.6 101.8 105.5
23/11/2019 01:04:35 90.42 91.08 91.16 92.5 93.3 96.9 96.85 96.66 97.44 99.5 101.8 105.5
23/11/2019 01:04:36 88.36 90.76 91.16 92.5 93.3 96.9 89.98 96.07 97.44 99.5 101.8 105.5
23/11/2019 01:04:37 89.69 90.34 91.16 92.5 93.3 96.9 95.31 94.84 97.44 99.5 101.8 105.5
23/11/2019 01:04:38 90.36 90.2 91.16 92.5 93.3 96.9 97.9 97.16 97.44 99.5 101.8 105.5
23/11/2019 01:04:39 91.17 91.49 91.49 92.4 93.3 96.9 97.69 97.52 97.52 99.4 101.8 105.5
23/11/2019 01:04:40 89.75 90.8 91.49 92.4 93.3 96.9 97.63 97.91 97.91 99.4 101.8 105.5
23/11/2019 01:04:41 88.36 90.07 91.49 92.4 93.3 96.9 92.67 97.8 97.91 99.4 101.8 105.5
23/11/2019 01:04:42 90.61 90.45 91.49 92.4 93.2 96.9 95.33 95.71 97.91 99.4 101.8 105.5
23/11/2019 01:04:43 90.06 90.66 91.49 92.3 93.2 96.9 98.07 97.39 97.91 99.4 101.8 105.5
23/11/2019 01:04:44 90.76 91.06 91.49 92.3 93.2 96.9 96.95 97.2 97.91 99.4 101.8 105.5
23/11/2019 01:04:45 89.57 90.48 91.49 92.3 93.2 96.9 97.61 97.59 97.91 99.4 101.8 105.5
23/11/2019 01:04:46 90.15 90.99 91.49 92.3 93.2 96.9 93.32 97.61 97.91 99.3 101.8 105.5
23/11/2019 01:04:47 90.79 90.89 91.49 92.3 93.2 96.9 94.45 95.67 97.91 99.3 101.8 105.5
23/11/2019 01:04:48 91.41 91.55 91.55 92.3 93.2 96.9 98.02 97.24 97.91 99.3 101.8 105.5
23/11/2019 01:04:49 93.02 92.66 92.66 92.3 93.2 96.9 97.93 97.88 97.91 99.3 101.8 105.5
23/11/2019 01:04:50 91.58 93.08 93.08 92.2 93.2 96.9 96.45 98.16 98.16 99.3 101.8 105.5
23/11/2019 01:04:51 89.44 91.76 93.08 92.2 93.2 96.9 91.62 96.93 98.16 99.3 101.8 105.5
23/11/2019 01:04:52 89.65 90.28 93.08 92.2 93.2 96.9 91.13 94.35 98.16 99.3 101.8 105.5
23/11/2019 01:04:53 87.58 90.06 93.08 92.2 93.2 96.9 89.71 92.84 98.16 99.3 101.8 105.5
23/11/2019 01:04:54 88.1 89.42 93.08 92.2 93.2 96.9 89.53 91.75 98.16 99.2 101.8 105.5
23/11/2019 01:04:55 85.35 88.11 93.08 92.2 93.2 96.9 92.08 91.84 98.16 99.2 101.8 105.5
23/11/2019 01:04:56 84.62 87.07 93.08 92.2 93.2 96.9 86.01 91.73 98.16 99.2 101.8 105.5
23/11/2019 01:04:57 86.16 86.25 93.08 92.1 93.2 96.9 87.06 88.95 98.16 99.2 101.8 105.5
23/11/2019 01:04:58 86.38 86.98 93.08 92.1 93.2 96.9 93.21 92.5 98.16 99.2 101.8 105.5
23/11/2019 01:04:59 86.44 86.63 93.08 92.1 93.2 96.9 93.06 93.38 98.16 99.2 101.8 105.5
23/11/2019 01:05:00 84.21 86.62 93.08 92.1 93.2 96.9 91.91 92.78 98.16 99.2 101.8 105.5
23/11/2019 01:05:01 86.39 86.65 93.08 92.1 93.2 96.9 86.75 92.45 98.16 99.2 101.8 105.5
23/11/2019 01:05:02 88.69 88.1 93.08 92.1 93.2 96.9 88.98 89.7 98.16 99.2 101.8 105.5
23/11/2019 01:05:03 86.36 88.08 93.08 92 93.2 96.9 86.74 89.46 98.16 99.2 101.8 105.4
23/11/2019 01:05:04 87.25 87.65 93.08 92 93.2 96.9 88.27 88.56 98.16 99.2 101.8 105.4
23/11/2019 01:05:05 86.54 88.18 93.08 92 93.2 96.9 92.77 92.31 98.16 99.2 101.8 105.4
23/11/2019 01:05:06 86.33 87.29 93.08 92 93.2 96.9 90.98 91.99 98.16 99.1 101.8 105.4
23/11/2019 01:05:07 88.51 88.04 93.08 92 93.2 96.9 90.71 92.39 98.16 99.1 101.8 105.4
23/11/2019 01:05:08 87.15 88.2 93.08 92 93.2 96.9 92.96 93.39 98.16 99.1 101.7 105.4
23/11/2019 01:05:09 86.37 87.91 93.08 92 93.2 96.9 92.66 92.95 98.16 99.1 101.7 105.4
23/11/2019 01:05:10 86.87 87.56 93.08 92 93.2 96.9 96.5 95.55 98.16 99.1 101.7 105.4
23/11/2019 01:05:11 86.2 87.12 93.08 92 93.2 96.9 91.91 95.68 98.16 99.1 101.7 105.4
23/11/2019 01:05:12 88.43 87.97 93.08 92 93.2 96.9 91.15 94.11 98.16 99.1 101.7 105.4
23/11/2019 01:05:13 86.48 87.97 93.08 92 93.2 96.9 96.83 96.51 98.16 99.1 101.7 105.4
23/11/2019 01:05:14 86.19 87.13 93.08 92 93.2 96.8 92.43 95.05 98.16 99.1 101.7 105.4
23/11/2019 01:05:15 86.89 87.45 93.08 92 93.2 96.8 96.79 96.1 98.16 99.1 101.7 105.4
23/11/2019 01:05:16 87.39 87.52 93.08 92 93.2 96.8 91.26 95.54 98.16 99.1 101.7 105.4
23/11/2019 01:05:17 88.4 88.25 93.08 92 93.2 96.8 92.37 93.95 98.16 99.1 101.7 105.4
23/11/2019 01:05:18 89.61 89.37 93.08 92 93.2 96.8 97.33 96.18 98.16 99.1 101.7 105.4
23/11/2019 01:05:19 91.92 91.54 93.08 92 93.2 96.8 95.96 96.27 98.16 99 101.7 105.4
23/11/2019 01:05:20 91.84 92.52 92.52 92 93.2 96.8 99.36 98.6 98.6 99.1 101.7 105.4
23/11/2019 01:05:21 88.97 91.28 92.52 92 93.2 96.8 93.35 98.6 98.6 99 101.7 105.4
23/11/2019 01:05:22 86.6 89.8 92.52 92 93.2 96.8 91.92 96.19 98.6 99 101.7 105.4
23/11/2019 01:05:23 88.62 88.84 92.52 92 93.2 96.8 96.83 96.76 98.6 99 101.7 105.4
23/11/2019 01:05:24 86.02 88.7 92.52 92 93.2 96.8 95.39 96.23 98.6 99 101.7 105.4
23/11/2019 01:05:25 88.3 87.74 92.52 91.9 93.2 96.8 93.79 95.56 98.6 99 101.7 105.4
23/11/2019 01:05:26 87.25 88.42 92.52 91.9 93.2 96.8 90.91 94.72 98.6 99 101.7 105.4
23/11/2019 01:05:27 89 88.54 92.52 91.9 93.2 96.8 92.98 93.5 98.6 99 101.7 105.4
23/11/2019 01:05:28 89.4 89.22 92.52 91.9 93.2 96.8 99.25 97.86 98.6 99 101.7 105.4
23/11/2019 01:05:29 90.13 90.11 92.52 91.9 93.2 96.8 99.1 98.87 98.87 99 101.7 105.4
23/11/2019 01:05:30 88.57 90.64 92.52 91.9 93.2 96.8 98.76 99.03 99.03 99 101.7 105.4
23/11/2019 01:05:31 82.33 88.69 92.52 91.9 93.2 96.8 96.59 98.67 99.03 99 101.7 105.4
23/11/2019 01:05:32 81.35 85.78 92.52 91.9 93.2 96.8 94.34 98.19 99.03 98.9 101.7 105.4
23/11/2019 01:05:33 81.89 83.6 92.52 91.9 93.2 96.8 94.87 96.5 99.03 98.9 101.7 105.4
23/11/2019 01:05:34 81.88 82.92 92.52 91.8 93.2 96.8 99.46 98.67 99.03 98.9 101.7 105.4
23/11/2019 01:05:35 80.78 82.59 92.52 91.8 93.2 96.8 98.66 98.8 99.03 98.9 101.7 105.4
23/11/2019 01:05:36 83.59 83.18 92.52 91.8 93.2 96.8 96.04 98.34 99.03 98.9 101.7 105.4
23/11/2019 01:05:37 80.42 82.59 92.52 91.8 93.2 96.8 93.6 97.72 99.03 98.9 101.7 105.4
23/11/2019 01:05:38 83.26 82.99 92.52 91.8 93.1 96.8 94.69 96.06 99.03 98.9 101.7 105.4
23/11/2019 01:05:39 82.49 83.05 92.52 91.8 93.1 96.8 99.09 98.15 99.03 98.9 101.7 105.4
23/11/2019 01:05:40 78.48 82.94 92.52 91.8 93.1 96.8 95.86 98.3 99.03 98.9 101.7 105.4
23/11/2019 01:05:41 83.66 82.96 92.52 91.8 93.1 96.8 95.21 96.72 99.03 98.9 101.7 105.4
23/11/2019 01:05:42 81.83 82.58 92.52 91.7 93.1 96.8 90.62 96.2 99.03 98.9 101.7 105.4
23/11/2019 01:05:43 86.34 85.39 92.52 91.7 93.1 96.8 93.99 94.72 99.03 98.9 101.7 105.4
23/11/2019 01:05:44 86 85.81 92.52 91.7 93.1 96.8 97.48 96.41 99.03 98.9 101.6 105.4
23/11/2019 01:05:45 85.56 85.82 92.52 91.7 93.1 96.8 97.61 97.52 99.03 98.9 101.6 105.4
23/11/2019 01:05:46 85.78 86.7 92.52 91.7 93.1 96.8 95.79 97.06 99.03 98.9 101.6 105.4
23/11/2019 01:05:47 85.17 85.66 92.52 91.7 93.1 96.8 92.77 96.51 99.03 98.9 101.6 105.4
23/11/2019 01:05:48 85.57 86.08 92.52 91.7 93.1 96.8 94.77 95.49 99.03 98.9 101.6 105.4
23/11/2019 01:05:49 85.12 85.42 92.52 91.7 93.1 96.8 98.46 97.58 99.03 98.9 101.6 105.4
23/11/2019 01:05:50 85.13 85.85 91.28 91.7 93.1 96.8 95.16 97.59 99.03 98.9 101.5 105.4
23/11/2019 01:05:51 86.1 85.78 90.64 91.7 93.1 96.8 95.8 96.47 99.03 98.9 101.5 105.4
23/11/2019 01:05:52 85.7 85.88 90.64 91.6 93.1 96.8 93.76 96.08 99.03 98.9 101.5 105.4
23/11/2019 01:05:53 88.12 87.65 90.64 91.6 93.1 96.8 94.74 95.24 99.03 98.9 101.5 105.4
23/11/2019 01:05:54 82.34 87.28 90.64 91.6 93.1 96.7 94.95 96.04 99.03 98.9 101.5 105.4
23/11/2019 01:05:55 74.17 84.71 90.64 91.6 93.1 96.7 84 94.52 99.03 98.9 101.5 105.4
23/11/2019 01:05:56 74.57 81.24 90.64 91.6 93.1 96.7 87.05 90.95 99.03 98.9 101.5 105.4
23/11/2019 01:05:57 73.91 78.36 90.64 91.6 93.1 96.7 84.5 89.04 99.03 98.8 101.5 105.4
23/11/2019 01:05:58 77.77 77.84 90.64 91.6 93.1 96.7 86.16 87.09 99.03 98.8 101.5 105.4
23/11/2019 01:05:59 74.24 77.68 90.64 91.6 93.1 96.7 89.59 88.94 99.03 98.8 101.5 105.4
23/11/2019 01:06:00 75.45 76.17 88.69 91.5 93.1 96.7 86.09 88.98 98.8 98.8 101.4 105.4
23/11/2019 01:06:01 74.01 76.14 87.65 91.5 93.1 96.7 87.52 87.9 98.8 98.8 101.4 105.4
23/11/2019 01:06:02 76.94 76.42 87.65 91.5 93.1 96.7 84.93 87.46 98.8 98.8 101.4 105.4
23/11/2019 01:06:03 78.08 77.94 87.65 91.5 93.1 96.7 86.61 86.79 98.8 98.8 101.4 105.4
23/11/2019 01:06:04 75.55 77.5 87.65 91.4 93.1 96.7 87.76 87.56 98.8 98.7 101.4 105.4
23/11/2019 01:06:05 75.64 76.43 87.65 91.4 93.1 96.7 86.8 88.21 98.34 98.7 101.4 105.4
23/11/2019 01:06:06 77.33 77.72 87.65 91.4 93.1 96.7 87.72 88.2 98.3 98.7 101.4 105.4
23/11/2019 01:06:07 74.49 77.09 87.65 91.4 93.1 96.7 84.81 87.14 98.3 98.7 101.4 105.4
23/11/2019 01:06:08 73.3 75.32 87.65 91.4 93.1 96.7 86.26 86.78 98.3 98.7 101.3 105.4
23/11/2019 01:06:09 75.03 75.18 87.65 91.4 93.1 96.7 88.45 88.18 98.3 98.6 101.3 105.4
23/11/2019 01:06:10 73.98 74.64 87.65 91.3 93.1 96.7 84.8 87.72 97.59 98.6 101.3 105.4
23/11/2019 01:06:11 74.22 74.5 87.65 91.3 93.1 96.7 86.93 87.6 97.59 98.6 101.3 105.4
23/11/2019 01:06:12 75.45 75.3 87.65 91.3 93 96.7 84.76 86.35 97.59 98.6 101.2 105.4
23/11/2019 01:06:13 75.74 76.3 87.65 91.3 93 96.7 87.19 87.36 97.59 98.6 101.2 105.4
23/11/2019 01:06:14 74.82 75.4 87.65 91.2 93 96.7 87.23 87.53 97.59 98.5 101.2 105.4
23/11/2019 01:06:15 76.51 76.26 87.65 91.2 93 96.7 84.72 87.37 97.59 98.5 101.2 105.4
23/11/2019 01:06:16 76.45 76.98 87.65 91.2 93 96.7 86.21 86.45 97.59 98.5 101.2 105.4
23/11/2019 01:06:17 74.39 76.42 87.65 91.2 93 96.7 84.64 85.74 97.59 98.5 101.2 105.4
23/11/2019 01:06:18 75.81 76.7 87.65 91.2 93 96.7 86.05 86.18 97.59 98.5 101.2 105.4
23/11/2019 01:06:19 75.61 75.71 87.65 91.2 93 96.7 88.74 88.5 97.59 98.5 101.2 105.4
23/11/2019 01:06:20 78.01 77.4 87.65 91.2 93 96.7 85.42 87.74 96.47 98.5 101.2 105.4
23/11/2019 01:06:21 76.62 77.15 87.65 91.2 93 96.7 87.95 87.8 96.08 98.4 101.2 105.4
23/11/2019 01:06:22 75.51 77.05 87.65 91.2 93 96.7 84.71 86.97 96.04 98.4 101.1 105.4
23/11/2019 01:06:23 76.44 76.88 87.28 91.2 93 96.7 88 87.85 96.04 98.4 101.1 105.4
23/11/2019 01:06:24 76.77 76.9 84.71 91.2 93 96.7 88 88.1 94.52 98.4 101.1 105.4
23/11/2019 01:06:25 77.16 77.62 81.24 91.2 93 96.7 85.85 88.35 90.95 98.4 101.1 105.4
23/11/2019 01:06:26 76.14 76.98 78.36 91.2 93 96.7 87.16 88.08 89.04 98.4 101.1 105.4
23/11/2019 01:06:27 77.19 77.41 77.94 91.1 93 96.7 85.92 86.77 88.98 98.4 101.1 105.4
23/11/2019 01:06:28 76.38 77.53 77.94 91.1 93 96.7 88.14 88 88.98 98.4 101.1 105.4
23/11/2019 01:06:29 76.8 76.98 77.94 91.1 93 96.7 88.72 89.07 89.07 98.3 101.1 105.3
23/11/2019 01:06:30 77.52 77.84 77.94 91.1 93 96.7 85.47 88.18 89.07 98.3 101.1 105.3
23/11/2019 01:06:31 76.7 77 77.94 91.1 93 96.7 86.28 87.5 89.07 98.3 101.1 105.3
23/11/2019 01:06:32 78.41 78.19 78.19 91.1 93 96.6 85.66 86.39 89.07 98.3 101 105.3
23/11/2019 01:06:33 75.46 78.25 78.25 91.1 93 96.6 87.86 87.67 89.07 98.3 101 105.3
23/11/2019 01:06:34 75.04 76.7 78.25 91.1 93 96.6 88.33 88.25 89.07 98.3 101 105.3
23/11/2019 01:06:35 76.66 76.68 78.25 91.1 93 96.6 85.64 88.51 89.07 98.3 101 105.3
23/11/2019 01:06:36 76.03 76.6 78.25 91.1 92.9 96.6 86.14 87.6 89.07 98.3 101 105.3
23/11/2019 01:06:37 76.7 76.7 78.25 91.1 92.9 96.6 86.26 86.74 89.07 98.3 101 105.3
23/11/2019 01:06:38 75.41 76.67 78.25 91.1 92.9 96.6 89.33 88.9 89.07 98.2 101 105.3
23/11/2019 01:06:39 76.27 76.49 78.25 91.1 92.9 96.6 88.56 89.5 89.5 98.2 101 105.3
23/11/2019 01:06:40 76.39 76.9 78.25 91.1 92.9 96.6 85.7 88.62 89.5 98.2 101 105.3
23/11/2019 01:06:41 77.18 76.92 78.25 91.1 92.9 96.6 86.24 88.05 89.5 98.2 100.9 105.3
23/11/2019 01:06:42 79.67 79.11 79.11 91.1 92.9 96.6 86.57 86.97 89.5 98.2 100.9 105.3
23/11/2019 01:06:43 76.7 79.17 79.17 91.1 92.9 96.6 87.18 87.51 89.5 98.2 100.9 105.3
23/11/2019 01:06:44 77.16 77.86 79.17 91.1 92.9 96.6 88.98 88.76 89.5 98.2 100.9 105.3
23/11/2019 01:06:45 74.4 77.16 79.17 91.1 92.9 96.6 84.2 88.28 89.5 98.2 100.9 105.3
23/11/2019 01:06:46 73.61 76.02 79.17 91.1 92.9 96.6 84.33 87.23 89.5 98.2 100.9 105.3
23/11/2019 01:06:47 72.18 74.2 79.17 91.1 92.9 96.6 83.83 85.32 89.5 98.2 100.9 105.3
23/11/2019 01:06:48 71.91 73.09 79.17 91.1 92.9 96.6 89.55 88.56 89.5 98.2 100.9 105.3
23/11/2019 01:06:49 76.33 75.55 79.17 91.1 92.9 96.6 88.25 88.92 89.5 98.2 100.9 105.3
23/11/2019 01:06:50 77.31 77.23 79.17 91.1 92.9 96.6 86.33 88.39 89.5 98.1 100.9 105.3
23/11/2019 01:06:51 70.33 76.18 79.17 91 92.8 96.6 82.94 88.1 89.5 98.1 100.9 105.3
23/11/2019 01:06:52 69.62 73.43 79.17 91 92.8 96.6 73.16 84.8 89.5 98.1 100.9 105.3
23/11/2019 01:06:53 73.58 73.07 79.17 91 92.8 96.6 87.17 85.93 89.5 98.1 100.8 105.3
23/11/2019 01:06:54 74.6 74.36 79.17 91 92.8 96.6 88.45 87.87 89.5 98.1 100.8 105.3
23/11/2019 01:06:55 74.37 74.74 79.17 91 92.8 96.6 85.57 87.66 89.5 98.1 100.8 105.3
23/11/2019 01:06:56 75.01 75.31 79.17 91 92.8 96.6 84.15 87.4 89.5 98.1 100.8 105.3
23/11/2019 01:06:57 73.06 74.68 79.17 91 92.8 96.6 83.71 85.37 89.5 98.1 100.8 105.3
23/11/2019 01:06:58 71.93 73.88 79.17 91 92.8 96.6 88.73 87.68 89.5 98 100.8 105.3
23/11/2019 01:06:59 72.4 72.78 79.17 90.9 92.8 96.6 87.14 87.84 89.5 98 100.7 105.3
23/11/2019 01:07:00 72.54 72.99 79.17 90.9 92.8 96.6 86.01 87.34 89.5 98 100.7 105.3
23/11/2019 01:07:01 72.84 72.99 79.17 90.9 92.8 96.5 80.56 86.96 89.5 98 100.7 105.3
23/11/2019 01:07:02 72 72.91 79.17 90.9 92.8 96.5 77.86 83.82 89.5 97.9 100.7 105.3
23/11/2019 01:07:03 70.67 72.35 79.17 90.9 92.8 96.5 87.34 85.88 89.5 97.9 100.7 105.3
23/11/2019 01:07:04 72.47 72.39 79.17 90.8 92.8 96.5 85.54 86.12 89.5 97.9 100.7 105.3
23/11/2019 01:07:05 75.48 74.79 79.17 90.8 92.8 96.5 86.02 86.36 89.5 97.8 100.7 105.3
23/11/2019 01:07:06 76.9 76.75 79.17 90.8 92.7 96.5 82.15 86.07 89.5 97.8 100.7 105.3
23/11/2019 01:07:07 71.44 75.7 79.17 90.8 92.7 96.5 83.42 84.66 89.5 97.8 100.7 105.3
23/11/2019 01:07:08 73.2 73.61 79.17 90.7 92.7 96.5 89.08 87.7 89.5 97.8 100.7 105.3
23/11/2019 01:07:09 72.11 73.52 79.17 90.7 92.7 96.5 86.37 87.79 88.92 97.7 100.6 105.3
23/11/2019 01:07:10 71.6 73.34 79.17 90.7 92.7 96.5 86.37 87.08 88.92 97.7 100.6 105.3
23/11/2019 01:07:11 71.64 72.26 79.17 90.7 92.7 96.5 74.63 86.84 88.92 97.7 100.6 105.3
23/11/2019 01:07:12 74.3 74.02 79.17 90.7 92.7 96.5 82.41 83.47 88.92 97.7 100.6 105.3
23/11/2019 01:07:13 74.16 74.29 77.86 90.6 92.7 96.5 85.23 84.77 88.92 97.6 100.6 105.3
23/11/2019 01:07:14 74.84 74.53 77.23 90.6 92.7 96.5 85.79 85.83 88.92 97.6 100.6 105.3
23/11/2019 01:07:15 73.06 74.53 77.23 90.6 92.7 96.5 86.94 87.14 88.92 97.6 100.6 105.3
23/11/2019 01:07:16 73.89 74.14 77.23 90.6 92.7 96.5 82.88 86.42 88.92 97.6 100.6 105.3
23/11/2019 01:07:17 73.5 74.33 77.23 90.5 92.7 96.5 85.19 85.5 88.92 97.5 100.6 105.3
23/11/2019 01:07:18 74.49 74.34 77.23 90.5 92.7 96.5 89.49 88.49 88.92 97.5 100.6 105.3
23/11/2019 01:07:19 75.34 74.94 77.23 90.5 92.7 96.5 85.32 88.18 88.49 97.5 100.6 105.3
23/11/2019 01:07:20 74.97 75.23 76.75 90.5 92.7 96.5 86.84 87.52 88.49 97.4 100.6 105.3
23/11/2019 01:07:21 75.1 75.33 76.75 90.5 92.7 96.5 83.81 86.69 88.49 97.4 100.6 105.3
23/11/2019 01:07:22 74.55 75.6 76.75 90.4 92.7 96.5 85.33 85.96 88.49 97.4 100.6 105.3
23/11/2019 01:07:23 75.31 75.15 76.75 90.4 92.7 96.5 88.03 87.53 88.49 97.3 100.6 105.2
23/11/2019 01:07:24 78.46 77.85 77.85 90.4 92.7 96.5 87.36 88 88.49 97.3 100.6 105.2
23/11/2019 01:07:25 73.44 77.61 77.85 90.3 92.7 96.5 85.5 87.07 88.49 97.3 100.6 105.2
23/11/2019 01:07:26 74.81 75.53 77.85 90.3 92.7 96.5 84.92 86.05 88.49 97.3 100.6 105.2
23/11/2019 01:07:27 80.75 79.76 79.76 90.3 92.6 96.5 86.37 86.76 88.49 97.2 100.6 105.2
23/11/2019 01:07:28 76.14 79.75 79.76 90.3 92.6 96.5 88.98 88.72 88.72 97.2 100.5 105.2
23/11/2019 01:07:29 73.23 77.81 79.76 90.3 92.6 96.5 84.34 87.97 88.72 97.2 100.5 105.2
23/11/2019 01:07:30 73.63 75.57 79.76 90.2 92.6 96.5 86.59 87.34 88.72 97.1 100.5 105.2
23/11/2019 01:07:31 74.85 74.94 79.76 90.2 92.6 96.5 85.29 86.16 88.72 97.1 100.5 105.2
23/11/2019 01:07:32 76.69 76.13 79.76 90.2 92.6 96.5 84.16 86.04 88.72 97.1 100.5 105.2
23/11/2019 01:07:33 71.54 76.09 79.76 90.2 92.6 96.5 75.45 85.17 88.72 97 100.5 105.2
23/11/2019 01:07:34 72.64 73.7 79.76 90.1 92.6 96.5 75.26 81.53 88.72 97 100.5 105.2
23/11/2019 01:07:35 75.14 74.48 79.76 90.1 92.6 96.5 87.6 86.43 88.72 96.9 100.5 105.2
23/11/2019 01:07:36 72.75 74.89 79.76 90.1 92.6 96.5 83.88 85.57 88.72 96.9 100.5 105.2
23/11/2019 01:07:37 72.21 73.06 79.76 90 92.6 96.5 86.36 86.49 88.72 96.8 100.5 105.2
23/11/2019 01:07:38 74.11 74.07 79.76 90 92.6 96.5 89.26 88.8 88.8 96.8 100.5 105.2
23/11/2019 01:07:39 71.7 73.79 79.76 89.9 92.6 96.5 83.96 88.06 88.8 96.8 100.5 105.2
23/11/2019 01:07:40 72.77 73.13 79.76 89.9 92.6 96.5 85.89 86.86 88.8 96.7 100.5 105.2
23/11/2019 01:07:41 74.02 73.63 79.76 89.9 92.6 96.5 83.97 85.36 88.8 96.7 100.5 105.2
23/11/2019 01:07:42 73.97 74.21 79.76 89.8 92.6 96.5 87.29 87.2 88.8 96.7 100.5 105.2
23/11/2019 01:07:43 69.27 73.68 79.76 89.8 92.6 96.5 86 87.24 88.8 96.6 100.5 105.2
23/11/2019 01:07:44 68.65 71.36 79.76 89.7 92.6 96.5 85.4 87.48 88.8 96.6 100.5 105.2
23/11/2019 01:07:45 69.53 69.82 79.76 89.7 92.6 96.5 85.62 86.99 88.8 96.5 100.5 105.2
23/11/2019 01:07:46 66.84 69.76 79.76 89.7 92.6 96.4 83.98 85.2 88.8 96.5 100.5 105.2
23/11/2019 01:07:47 70.94 70.06 79.76 89.6 92.6 96.4 87.24 87.02 88.8 96.4 100.5 105.2
23/11/2019 01:07:48 70.09 70.18 79.76 89.5 92.6 96.4 87.73 88.35 88.8 96.4 100.5 105.2
23/11/2019 01:07:49 67.92 70.13 79.76 89.5 92.6 96.4 84.63 87.26 88.8 96.3 100.5 105.2
23/11/2019 01:07:50 70.64 70.52 79.76 89.5 92.5 96.4 86.27 87.16 88.8 96.3 100.5 105.2
23/11/2019 01:07:51 68.86 70.29 79.76 89.4 92.5 96.4 78.6 85.38 88.8 96.3 100.5 105.2
23/11/2019 01:07:52 70.45 70.17 79.76 89.4 92.5 96.4 87.36 86.58 88.8 96.3 100.5 105.2
23/11/2019 01:07:53 70.79 70.99 79.76 89.3 92.5 96.4 86.59 86.85 88.8 96.2 100.5 105.2
23/11/2019 01:07:54 68.91 70.33 79.76 89.2 92.5 96.4 85.62 87.45 88.8 96.1 100.5 105.2
23/11/2019 01:07:55 70.46 70.73 79.76 89.2 92.5 96.4 85.42 87.24 88.8 96.1 100.5 105.2
23/11/2019 01:07:56 69.87 70.25 79.76 89.1 92.5 96.4 82.64 85.01 88.8 96 100.5 105.2
23/11/2019 01:07:57 67.91 70.24 79.75 89.1 92.5 96.4 87.79 87.13 88.8 96 100.5 105.2
23/11/2019 01:07:58 70.89 70.62 77.81 89.1 92.5 96.4 87.37 88.15 88.8 96 100.5 105.2
23/11/2019 01:07:59 70.36 70.61 76.13 89 92.5 96.4 84.3 87.01 88.8 95.9 100.4 105.2
23/11/2019 01:08:00 71.08 71.47 76.13 89 92.5 96.4 83.63 86.7 88.8 95.9 100.4 105.2
23/11/2019 01:08:01 69.77 70.64 76.13 89 92.5 96.4 83.7 84.96 88.8 95.9 100.4 105.2
23/11/2019 01:08:02 68.62 70.52 76.09 88.9 92.5 96.4 83.57 84.19 88.8 95.8 100.4 105.2
23/11/2019 01:08:03 70.13 70.15 74.89 88.8 92.5 96.4 87.31 86.89 88.8 95.8 100.4 105.2
23/11/2019 01:08:04 69.13 70.15 74.89 88.7 92.4 96.4 84.84 87.07 88.8 95.7 100.4 105.2
23/11/2019 01:08:05 68.53 69.5 74.89 88.6 92.4 96.4 81.89 85.99 88.8 95.6 100.3 105.2
23/11/2019 01:08:06 69.26 69.35 74.21 88.6 92.4 96.4 82.95 84.33 88.8 95.6 100.3 105.2
23/11/2019 01:08:07 69.07 69.31 74.21 88.5 92.4 96.4 88.46 87.37 88.8 95.5 100.3 105.2
23/11/2019 01:08:08 70.05 69.74 74.21 88.4 92.4 96.4 87.17 87.83 88.35 95.4 100.3 105.2
23/11/2019 01:08:09 71.29 70.81 74.21 88.4 92.4 96.4 86.27 87.27 88.35 95.3 100.3 105.2
23/11/2019 01:08:10 69.08 70.68 74.21 88.3 92.4 96.4 79.97 87.27 88.35 95.3 100.2 105.2
23/11/2019 01:08:11 70.2 70.43 74.21 88.3 92.4 96.4 82.1 84.52 88.35 95.3 100.2 105.2
23/11/2019 01:08:12 73.12 72.66 73.68 88.2 92.4 96.4 87.67 86.8 88.35 95.2 100.2 105.2
23/11/2019 01:08:13 71.66 72.66 72.66 88.1 92.4 96.4 88.1 87.88 88.35 95.2 100.2 105.2
23/11/2019 01:08:14 71.73 72.42 72.66 88.1 92.4 96.4 85.87 87.78 88.35 95.1 100.2 105.2
23/11/2019 01:08:15 68.54 71.94 72.66 88 92.4 96.4 79.72 87.14 88.35 95 100.2 105.2
23/11/2019 01:08:16 69.91 70.1 72.66 87.9 92.4 96.4 83.18 84.9 88.35 95 100.2 105.2
23/11/2019 01:08:17 70.02 70.19 72.66 87.9 92.4 96.4 89.05 87.79 88.35 94.9 100.1 105.2
23/11/2019 01:08:18 69.14 70.27 72.66 87.8 92.4 96.4 85.77 87.81 88.15 94.8 100.1 105.2
23/11/2019 01:08:19 68.83 69.81 72.66 87.7 92.3 96.4 84.03 86.85 88.15 94.7 100.1 105.2
23/11/2019 01:08:20 69.97 69.9 72.66 87.7 92.3 96.4 77.32 85.7 88.15 94.7 100.1 105.2
23/11/2019 01:08:21 70.35 70.81 72.66 87.5 92.3 96.4 83.03 84.18 88.15 94.6 100.1 105.2
23/11/2019 01:08:22 69.71 70.01 72.66 87.5 92.3 96.4 87.64 86.54 88.15 94.5 100.1 105.2
23/11/2019 01:08:23 68.85 69.95 72.66 87.4 92.3 96.3 86.98 87.21 88.15 94.5 100 105.2
23/11/2019 01:08:24 71.78 71.04 72.66 87.3 92.3 96.3 85.31 86.28 88.15 94.4 100 105.2
23/11/2019 01:08:25 70.12 71.01 72.66 87.2 92.3 96.3 80.75 86.31 88.15 94.3 100 105.2
23/11/2019 01:08:26 69.03 70.64 72.66 87.1 92.3 96.3 84.88 85.5 88.15 94.2 100 105.2
23/11/2019 01:08:27 67.99 69.57 72.66 87 92.3 96.3 90.88 89.38 89.38 94.1 100 105.2
23/11/2019 01:08:28 69.45 70.2 72.66 86.9 92.3 96.3 84.66 89.37 89.38 94 100 105.2
23/11/2019 01:08:29 70.76 70.56 72.66 86.8 92.3 96.3 85.56 86.98 89.38 93.9 100 105.2
23/11/2019 01:08:30 68.16 70.61 72.66 86.8 92.3 96.3 79.95 86.52 89.38 93.9 100 105.2
23/11/2019 01:08:31 68.47 69.54 72.66 86.7 92.3 96.3 83.17 84.82 89.38 93.9 100 105.1
23/11/2019 01:08:32 66.98 68.63 72.66 86.7 92.3 96.3 88.36 87.08 89.38 93.8 100 105.1
23/11/2019 01:08:33 66.63 68.14 72.66 86.6 92.3 96.3 87.56 88.6 89.38 93.7 100 105.1
23/11/2019 01:08:34 66.33 67.31 72.66 86.5 92.3 96.3 69.15 87 89.38 93.7 99.9 105.1
23/11/2019 01:08:35 66.27 67.21 72.66 86.5 92.3 96.3 66.17 82.86 89.38 93.6 99.9 105.1
23/11/2019 01:08:36 69.2 68.54 72.66 86.4 92.3 96.3 80.91 81.21 89.38 93.5 99.9 105.1
23/11/2019 01:08:37 70.31 69.64 72.66 86.4 92.3 96.3 89.25 87.75 89.38 93.5 99.9 105.1
23/11/2019 01:08:38 69.99 69.99 72.66 86.3 92.2 96.3 84.97 87.66 89.38 93.4 99.9 105.1
23/11/2019 01:08:39 71.96 72.04 72.66 86.2 92.2 96.3 85.67 86.77 89.38 93.3 99.9 105.1
23/11/2019 01:08:40 70.35 71.84 72.66 86.1 92.2 96.3 82.15 85.83 89.38 93.2 99.9 105.1
23/11/2019 01:08:41 70.79 71.56 72.66 86 92.2 96.3 83.2 84.32 89.38 93.1 99.8 105.1
23/11/2019 01:08:42 70.72 70.91 72.66 85.9 92.2 96.3 87.09 86.28 89.38 93.1 99.8 105.1
23/11/2019 01:08:43 70.56 70.86 72.42 85.8 92.2 96.3 87.4 87.87 89.38 93 99.8 105.1
23/11/2019 01:08:44 69.58 70.95 72.04 85.6 92.2 96.3 86.22 87.12 89.38 93 99.8 105.1
23/11/2019 01:08:45 69.38 70.11 72.04 85.5 92.2 96.3 83.49 86.21 89.38 92.8 99.8 105.1
23/11/2019 01:08:46 69.15 70.13 72.04 85.4 92.2 96.3 83.53 85.27 89.38 92.6 99.8 105.1
23/11/2019 01:08:47 70.01 70.09 72.04 85.3 92.2 96.3 88.2 87.49 89.38 92.6 99.7 105.1
23/11/2019 01:08:48 71.56 71.15 72.04 85.2 92.2 96.3 85.06 87.26 89.38 92.5 99.7 105.1
23/11/2019 01:08:49 70.51 71.02 72.04 85.1 92.2 96.3 85.87 86.81 89.38 92.3 99.7 105.1
23/11/2019 01:08:50 72.45 72.18 72.18 85 92.2 96.3 83.28 85.4 89.38 92.2 99.7 105.1
23/11/2019 01:08:51 70.26 72.35 72.35 85 92.2 96.2 85.12 85.61 89.38 92.2 99.7 105.1
23/11/2019 01:08:52 69.2 70.86 72.35 84.9 92.2 96.2 85.88 86.23 89.38 92.1 99.7 105.1
23/11/2019 01:08:53 70.72 70.6 72.35 84.8 92.1 96.2 86.13 87.35 89.38 92 99.7 105.1
23/11/2019 01:08:54 69.95 70.68 72.35 84.8 92.1 96.2 86.03 87.17 89.38 92 99.7 105.1
23/11/2019 01:08:55 70.86 70.8 72.35 84.7 92.1 96.2 73.11 85.15 89.38 92 99.7 105.1
23/11/2019 01:08:56 68.9 70.98 72.35 84.7 92.1 96.2 85.29 84.83 89.38 92 99.7 105.1
23/11/2019 01:08:57 69.16 69.7 72.35 84.7 92.1 96.2 88.2 87.89 89.37 91.9 99.7 105.1
23/11/2019 01:08:58 68.91 69.39 72.35 84.6 92.1 96.2 83.2 86.84 88.6 91.9 99.7 105.1
23/11/2019 01:08:59 66.34 68.98 72.35 84.6 92.1 96.2 85.59 86 88.6 91.9 99.7 105.1
23/11/2019 01:09:00 69.42 69.49 72.35 84.5 92.1 96.2 83.13 84.59 88.6 91.8 99.7 105.1
23/11/2019 01:09:01 69.91 70.26 72.35 84.5 92 96.2 87.43 87.04 88.6 91.8 99.7 105.1
23/11/2019 01:09:02 67.05 69.49 72.35 84.4 92 96.2 86.43 87.22 88.6 91.8 99.7 105.1
23/11/2019 01:09:03 67.05 68.03 72.35 84.4 92 96.2 83.64 87.17 87.89 91.8 99.6 105.1
23/11/2019 01:09:04 67.11 67.59 72.35 84.3 92 96.2 87.11 87.71 87.89 91.8 99.6 105.1
23/11/2019 01:09:05 65.63 67.46 72.35 84.3 92 96.2 83.04 85.49 87.89 91.7 99.6 105.1
23/11/2019 01:09:06 68.59 67.94 72.35 84.2 92 96.2 87.84 87.38 87.89 91.7 99.6 105.1
23/11/2019 01:09:07 67.37 68.34 72.35 84.2 92 96.2 89.05 88.95 88.95 91.7 99.6 105.1
23/11/2019 01:09:08 69.7 69.02 72.35 84.1 92 96.2 84.25 88.12 88.95 91.7 99.5 105.1
23/11/2019 01:09:09 66.84 68.75 72.35 84 92 96.2 86.2 87.79 88.95 91.6 99.5 105.1
23/11/2019 01:09:10 69.71 69.25 72.35 84 92 96.2 83.65 85.37 88.95 91.6 99.5 105.1
23/11/2019 01:09:11 68.16 69.25 72.35 84 92 96.2 88.34 87.73 88.95 91.6 99.5 105.1
23/11/2019 01:09:12 67.13 68.66 72.35 83.9 91.9 96.2 86.58 87.73 88.95 91.6 99.5 105.1
23/11/2019 01:09:13 68.25 68.46 72.35 83.9 91.9 96.2 85.12 87.6 88.95 91.5 99.4 105.1
23/11/2019 01:09:14 66.99 68.27 72.35 83.8 91.9 96.2 85.81 87.47 88.95 91.5 99.4 105.1
23/11/2019 01:09:15 66.67 67.43 72.35 83.8 91.9 96.2 83.68 85.39 88.95 91.5 99.4 105.1
23/11/2019 01:09:16 67.6 67.64 72.35 83.7 91.9 96.2 89.38 88.63 88.95 91.4 99.4 105.1
23/11/2019 01:09:17 71.78 70.92 72.35 83.7 91.9 96.2 87.43 89.17 89.17 91.4 99.4 105.1
23/11/2019 01:09:18 65.55 70.73 72.35 83.6 91.9 96.2 82.72 87.64 89.17 91.4 99.3 105.1
23/11/2019 01:09:19 62.03 68.25 72.35 83.5 91.9 96.2 80.96 85.69 89.17 91.4 99.3 105.1
23/11/2019 01:09:20 61.03 65.38 72.35 83.5 91.9 96.2 75.71 82.68 89.17 91.3 99.3 105.1
23/11/2019 01:09:21 60.21 63.18 70.98 83.5 91.9 96.2 74.46 79.54 89.17 91.3 99.3 105.1
23/11/2019 01:09:22 57.92 61.63 70.98 83.4 91.8 96.2 69.6 77.06 89.17 91.2 99.2 105.1
23/11/2019 01:09:23 57.07 59.74 70.98 83.3 91.8 96.2 62.06 73.9 89.17 91.2 99.2 105
23/11/2019 01:09:24 56.13 58.25 70.98 83.3 91.8 96.2 61.28 70.13 89.17 91.2 99.2 105
23/11/2019 01:09:25 67.67 66.81 70.98 83.2 91.8 96.2 67.78 68 89.17 91.1 99.2 105
23/11/2019 01:09:26 64.65 66.82 70.92 83.1 91.8 96.2 66.59 68.02 89.17 91.1 99.1 105
23/11/2019 01:09:27 60.2 65.79 70.92 83.1 91.8 96.2 62.85 67.48 89.17 91.1 99.1 105
23/11/2019 01:09:28 57.64 63.02 70.92 83 91.8 96.2 62.18 65.04 89.17 91 99.1 105
23/11/2019 01:09:29 56.33 60.39 70.92 82.9 91.8 96.2 62.14 63.91 89.17 91 99 105
23/11/2019 01:09:30 65.05 63.99 70.92 82.9 91.7 96.2 67.27 66.46 89.17 90.9 99 105
23/11/2019 01:09:31 62.22 64.86 70.92 82.8 91.7 96.2 65.05 67.27 89.17 90.9 99 105
23/11/2019 01:09:32 61.61 62.61 70.92 82.7 91.7 96.2 64.51 65.32 89.17 90.8 98.9 105
23/11/2019 01:09:33 58.78 62.23 70.92 82.6 91.7 96.2 61.96 65.12 89.17 90.8 98.9 105
23/11/2019 01:09:34 67.9 66.72 70.92 82.6 91.7 96.2 68.49 67.58 89.17 90.8 98.9 105
23/11/2019 01:09:35 60.9 65.4 70.92 82.5 91.6 96.2 63.29 66.5 89.17 90.7 98.8 105
23/11/2019 01:09:36 59.89 62.91 70.92 82.4 91.6 96.2 63.22 64.58 89.17 90.7 98.8 105
23/11/2019 01:09:37 57.31 61.43 70.92 82.3 91.6 96.2 61.76 63.96 89.17 90.6 98.8 105
23/11/2019 01:09:38 64.41 63.74 70.92 82.2 91.6 96.2 66.72 66.25 89.17 90.6 98.8 105
23/11/2019 01:09:39 65.23 65.11 70.92 82.1 91.6 96.2 66.97 66.97 89.17 90.5 98.8 105
23/11/2019 01:09:40 65.09 65.71 70.92 82 91.6 96.2 67.84 68.03 89.17 90.4 98.7 105
23/11/2019 01:09:41 58.97 64.93 70.92 82 91.6 96.2 62.57 67.37 89.17 90.4 98.7 105
23/11/2019 01:09:42 61.3 62.32 70.92 81.9 91.6 96.2 63.86 65.13 89.17 90.3 98.7 105
23/11/2019 01:09:43 62.97 63.31 70.92 81.8 91.6 96.2 65.6 65.73 89.17 90.3 98.7 105
23/11/2019 01:09:44 70.58 69.99 70.92 81.7 91.6 96.2 72.07 71.52 89.17 90.2 98.7 105
23/11/2019 01:09:45 60.53 69.95 70.92 81.6 91.6 96.1 63.74 71.53 89.17 90.1 98.7 105
23/11/2019 01:09:46 58.85 66.4 70.92 81.5 91.5 96.1 62.32 68.25 89.17 90.1 98.7 105
23/11/2019 01:09:47 59.2 63.23 70.73 81.3 91.5 96.1 62.09 65.45 87.64 90 98.7 105
23/11/2019 01:09:48 61.54 62.03 69.99 81.2 91.5 96.1 64.64 64.89 85.69 89.9 98.7 105
23/11/2019 01:09:49 60.49 62.5 69.99 81 91.5 96.1 63.66 65.46 82.68 89.8 98.7 105
23/11/2019 01:09:50 59.31 60.78 69.99 80.8 91.5 96.1 62.22 63.65 79.54 89.8 98.7 105
23/11/2019 01:09:51 55.78 59.58 69.99 80.7 91.5 96.1 59.12 62.62 77.06 89.8 98.7 105
23/11/2019 01:09:52 58.47 58.41 69.99 80.6 91.5 96.1 61.61 61.59 73.9 89.7 98.7 105
23/11/2019 01:09:53 57.45 58.41 69.99 80.5 91.5 96.1 60.74 61.47 71.53 89.7 98.7 105
23/11/2019 01:09:54 62.22 61.73 69.99 80.4 91.4 96.1 64.63 64.25 71.53 89.7 98.6 105
23/11/2019 01:09:55 61.06 61.79 69.99 80.4 91.4 96.1 64.68 65.03 71.53 89.7 98.6 105
23/11/2019 01:09:56 62.05 62.34 69.99 80.3 91.4 96.1 64.66 65.3 71.53 89.7 98.6 105
23/11/2019 01:09:57 61.2 61.92 69.99 80.3 91.4 96.1 64.24 64.81 71.53 89.7 98.6 105
23/11/2019 01:09:58 62.93 63.17 69.99 80.2 91.4 96.1 64.65 65.09 71.53 89.6 98.6 105
23/11/2019 01:09:59 62.72 64.43 69.99 80.2 91.4 96.1 64.89 65.99 71.53 89.6 98.6 105
23/11/2019 01:10:00 61.99 62.81 69.99 80.1 91.4 96.1 64.04 64.89 71.53 89.6 98.5 105
23/11/2019 01:10:01 60 62.06 69.99 80.1 91.3 96.1 63.86 64.83 71.53 89.6 98.5 105
23/11/2019 01:10:02 57.76 60.93 69.99 80 91.3 96.1 60.85 64.04 71.53 89.6 98.5 105
23/11/2019 01:10:03 63.5 63.2 69.99 79.9 91.3 96.1 65.84 65.52 71.53 89.6 98.5 105
23/11/2019 01:10:04 67.46 66.97 69.99 79.8 91.3 96.1 68.96 68.4 71.53 89.5 98.5 105
23/11/2019 01:10:05 60.75 65.57 69.99 79.8 91.3 96.1 63.04 67.41 71.53 89.5 98.5 105
23/11/2019 01:10:06 62.51 63.18 69.99 79.7 91.3 96.1 65.44 65.73 71.53 89.5 98.5 105
23/11/2019 01:10:07 65.28 65.56 69.99 79.6 91.2 96.1 67.58 67.92 71.53 89.5 98.4 105
23/11/2019 01:10:08 66.68 66.7 69.99 79.5 91.2 96.1 68.94 68.93 71.53 89.4 98.4 105
23/11/2019 01:10:09 61.92 66.04 69.99 79.4 91.2 96.1 65.59 68.46 71.53 89.4 98.4 105
23/11/2019 01:10:10 58.99 63.79 69.99 79.3 91.2 96.1 62.02 66.75 71.53 89.3 98.4 105
23/11/2019 01:10:11 62.13 62.35 69.99 79.3 91.2 96.1 64 64.52 71.53 89.3 98.4 104.9
23/11/2019 01:10:12 58.51 62.25 69.99 79.1 91.2 96.1 61.45 64.44 71.53 89.3 98.4 104.9
23/11/2019 01:10:13 59.57 60.18 69.99 79.1 91.2 96.1 61.84 62.77 71.53 89.2 98.3 104.9
23/11/2019 01:10:14 59.95 60.31 69.95 79 91.1 96.1 62.07 62.48 71.53 89.2 98.3 104.9
23/11/2019 01:10:15 66.65 66.1 66.97 78.9 91.1 96.1 67.37 66.76 68.93 89.1 98.3 104.9
23/11/2019 01:10:16 66.88 68.2 68.2 78.8 91.1 96.1 68.47 69.21 69.21 89.1 98.3 104.9
23/11/2019 01:10:17 63.77 65.67 68.2 78.7 91.1 96.1 65.89 66.99 69.21 89 98.3 104.9
23/11/2019 01:10:18 61.72 64.95 68.2 78.5 91.1 96.1 64.08 66.64 69.21 88.9 98.3 104.9
23/11/2019 01:10:19 60.69 63.57 68.2 78.2 91.1 96.1 63.56 65.81 69.21 88.9 98.3 104.9
23/11/2019 01:10:20 58.55 61.44 68.2 77.8 91.1 96.1 61.88 63.94 69.21 88.7 98.3 104.9
23/11/2019 01:10:21 57.5 60.02 68.2 77.6 91.1 96.1 61.01 62.92 69.21 88.7 98.3 104.9
23/11/2019 01:10:22 58.07 58.59 68.2 77.5 91.1 96.1 61.27 61.91 69.21 88.6 98.3 104.9
23/11/2019 01:10:23 58.25 58.5 68.2 77.3 91.1 96.1 61.1 61.44 69.21 88.5 98.3 104.9
23/11/2019 01:10:24 55.77 58.29 68.2 77.2 91.1 96.1 59.26 61.28 69.21 88.5 98.2 104.9
23/11/2019 01:10:25 57.85 57.8 68.2 77 91.1 96.1 60.46 60.58 69.21 88.4 98.2 104.9
23/11/2019 01:10:26 59.03 58.79 68.2 76.8 91.1 96.1 61.24 61.11 69.21 88.4 98.2 104.9
23/11/2019 01:10:27 58.99 59.16 68.2 76.6 91.1 96.1 61.49 61.55 69.21 88.3 98.2 104.9
23/11/2019 01:10:28 62.98 62.14 68.2 76.3 91 96.1 64.84 64.02 69.21 88.2 98.2 104.9
23/11/2019 01:10:29 66.03 65.61 68.2 76 91 96.1 68.12 67.59 69.21 88 98.2 104.9
23/11/2019 01:10:30 61.5 64.98 68.2 75.7 91 96.1 64.54 66.98 69.21 87.8 98.2 104.9
23/11/2019 01:10:31 70.7 69.41 69.41 75.6 91 96.1 71.79 70.71 70.71 87.7 98.1 104.9
23/11/2019 01:10:32 65.92 69.37 69.41 75.6 91 96.1 67.21 70.69 70.71 87.6 98.1 104.9
23/11/2019 01:10:33 63.56 67.4 69.41 75.5 91 96 65.09 68.65 70.71 87.5 98.1 104.9
23/11/2019 01:10:34 65.15 67.24 69.41 75.4 91 96 65.9 68.13 70.71 87.3 98.1 104.9
23/11/2019 01:10:35 57.09 64.74 69.41 75.4 91 96 60.14 65.82 70.71 87.1 98.1 104.9
23/11/2019 01:10:36 62.84 63.01 69.41 75.3 91 96 65.19 65.1 70.71 87 98.1 104.9
23/11/2019 01:10:37 58.8 62.8 69.41 75.2 91 96 62.66 64.98 70.71 86.9 98 104.9
23/11/2019 01:10:38 62.8 62.57 69.41 75.2 91 96 64.75 64.7 70.71 86.8 98 104.9
23/11/2019 01:10:39 60.25 61.89 69.41 75.1 91 96 62.95 64.16 70.71 86.6 98 104.9
23/11/2019 01:10:40 63.56 63.38 69.41 75 91 96 65.83 65.7 70.71 86.5 98 104.9
23/11/2019 01:10:41 62.25 64.17 69.41 74.9 91 96 65.22 66.78 70.71 86.4 98 104.9
23/11/2019 01:10:42 64.11 64.02 69.41 74.9 90.9 96 66.39 66.41 70.71 86.3 98 104.9
23/11/2019 01:10:43 62.81 64.05 69.41 74.7 90.9 96 65.64 66.45 70.71 86.2 98 104.9
23/11/2019 01:10:44 61.92 63.34 69.41 74.5 90.9 96 64.82 66.03 70.71 86 97.9 104.9
23/11/2019 01:10:45 60.89 62.56 69.41 74.3 90.9 96 63.48 65.4 70.71 85.8 97.9 104.9
23/11/2019 01:10:46 60.25 61.95 69.41 74.1 90.9 96 62.79 64.53 70.71 85.7 97.9 104.9
23/11/2019 01:10:47 63.03 63.05 69.41 73.9 90.9 96 64.87 65.03 70.71 85.6 97.9 104.9
23/11/2019 01:10:48 62.97 63.43 69.41 73.7 90.9 96 65.01 65.25 70.71 85.5 97.9 104.9
23/11/2019 01:10:49 67.33 66.27 69.41 73.5 90.9 96 69.16 68.11 70.71 85.2 97.9 104.9
23/11/2019 01:10:50 67.22 67.3 69.41 73.2 90.9 96 69.05 69.09 70.71 85 97.9 104.9
23/11/2019 01:10:51 66.82 67.39 69.41 73 90.9 96 68.04 69.15 70.71 84.9 97.9 104.9
23/11/2019 01:10:52 64.08 67.15 69.41 72.7 90.9 96 65.83 68.49 70.71 84.8 97.8 104.9
23/11/2019 01:10:53 65.06 65.96 69.41 72.1 90.9 96 66.01 67.1 70.71 84.6 97.8 104.9
23/11/2019 01:10:54 62.71 65.03 69.41 72 90.8 96 65.1 66.35 70.71 84.4 97.8 104.9
23/11/2019 01:10:55 63.83 64.67 69.41 72 90.8 96 65.88 66.56 70.71 84.4 97.8 104.9
23/11/2019 01:10:56 60.47 63.9 69.41 71.9 90.8 96 64.17 65.82 70.71 84.4 97.8 104.9
23/11/2019 01:10:57 72.18 71.37 71.37 71.9 90.8 96 72.57 71.85 71.85 84.4 97.8 104.8
23/11/2019 01:10:58 66.56 70.28 71.37 71.9 90.8 96 71.25 71.64 71.85 84.4 97.8 104.8
23/11/2019 01:10:59 62.73 68.35 71.37 71.9 90.8 96 65.4 71.17 71.85 84.3 97.8 104.8
23/11/2019 01:11:00 61.36 65.98 71.37 71.8 90.8 95.9 63.08 68.74 71.85 84.3 97.8 104.8
23/11/2019 01:11:01 62.66 63.73 71.37 71.8 90.7 95.9 62.55 66.03 71.85 84.3 97.7 104.8
23/11/2019 01:11:02 59.17 63.69 71.37 71.8 90.7 95.9 61.37 64.52 71.85 84.3 97.7 104.8
23/11/2019 01:11:03 63.26 63.39 71.37 71.7 90.7 95.9 66.28 65.96 71.85 84.2 97.7 104.8
23/11/2019 01:11:04 71.83 70.36 71.37 71.7 90.7 95.9 74.36 73 73 84.2 97.7 104.8
23/11/2019 01:11:05 67.41 69.48 71.37 71.6 90.7 95.9 68.23 71.97 73 84.2 97.7 104.8
23/11/2019 01:11:06 66.85 69.05 71.37 71.6 90.7 95.9 67.32 70.17 73 84.1 97.7 104.8
23/11/2019 01:11:07 60.13 66.84 71.37 71.6 90.7 95.9 62.55 68.12 73 84.1 97.7 104.8
23/11/2019 01:11:08 65 65.66 71.37 71.5 90.7 95.9 67.54 67.78 73 84.1 97.7 104.8
23/11/2019 01:11:09 65.45 65.16 71.37 71.5 90.7 95.9 67.97 67.49 73 84.1 97.7 104.8
23/11/2019 01:11:10 69.04 68.15 71.37 71.5 90.7 95.9 71.19 70.4 73 84 97.6 104.8
23/11/2019 01:11:11 69.91 70.03 71.37 71.5 90.6 95.9 70.91 71.29 73 84 97.6 104.8
23/11/2019 01:11:12 69.31 70.9 71.37 71.5 90.6 95.9 68.76 71.29 73 84 97.6 104.8
23/11/2019 01:11:13 63.21 69.09 71.37 71.4 90.6 95.9 64.94 69.5 73 84 97.6 104.8
23/11/2019 01:11:14 70.55 70.31 71.37 71.4 90.6 95.9 71.48 71.13 73 83.9 97.6 104.8
23/11/2019 01:11:15 66.25 70.27 71.37 71.4 90.6 95.9 68.56 71.09 73 83.9 97.6 104.8
23/11/2019 01:11:16 61.56 68.16 71.37 71.3 90.6 95.9 63.83 69.65 73 83.9 97.6 104.8
23/11/2019 01:11:17 67.32 67.01 71.37 71.3 90.6 95.9 69.02 68.51 73 83.9 97.6 104.8
23/11/2019 01:11:18 71.19 70.31 71.37 71.3 90.6 95.9 72.94 72.28 73 83.9 97.5 104.8
23/11/2019 01:11:19 66.61 69.65 71.37 71.2 90.5 95.9 68.71 71.3 73 83.8 97.5 104.8
23/11/2019 01:11:20 72.43 71.48 71.48 71.2 90.5 95.9 72.59 71.95 73 83.8 97.5 104.8
23/11/2019 01:11:21 65.78 71.45 71.48 71.1 90.5 95.9 67.52 71.88 73 83.8 97.5 104.8
23/11/2019 01:11:22 65.95 68.78 71.48 71.1 90.5 95.9 67.77 69.64 73 83.7 97.5 104.8
23/11/2019 01:11:23 70.83 70.28 71.48 71.1 90.5 95.9 71.5 70.94 73 83.7 97.5 104.7
23/11/2019 01:11:24 61.1 70.27 71.48 71 90.5 95.9 63.97 70.93 73 83.7 97.5 104.7
23/11/2019 01:11:25 59.22 66.68 71.48 70.9 90.5 95.9 62.26 67.75 73 83.6 97.5 104.7
23/11/2019 01:11:26 68.04 67.55 71.48 70.9 90.5 95.9 70.15 69.64 73 83.6 97.5 104.7
23/11/2019 01:11:27 65.87 66.88 71.48 70.8 90.5 95.9 67.63 68.94 73 83.6 97.4 104.7
23/11/2019 01:11:28 61.31 66.32 71.48 70.8 90.4 95.9 64.12 68.11 73 83.5 97.4 104.7
23/11/2019 01:11:29 61.77 63.86 71.48 70.7 90.4 95.9 63.78 66.02 73 83.5 97.4 104.7
23/11/2019 01:11:30 62.98 63.44 71.48 70.7 90.4 95.9 64.58 65.02 73 83.5 97.4 104.7
23/11/2019 01:11:31 59.53 63.55 71.48 70.6 90.4 95.9 62.17 65.1 73 83.4 97.4 104.7
23/11/2019 01:11:32 60.68 61.37 71.48 70.5 90.4 95.9 62.99 63.48 73 83.4 97.4 104.7
23/11/2019 01:11:33 64.67 64.31 71.48 70.5 90.4 95.9 64.79 64.78 73 83.4 97.4 104.7
23/11/2019 01:11:34 61.13 63.55 71.48 70.4 90.4 95.9 63.76 64.67 72.28 83.3 97.4 104.7
23/11/2019 01:11:35 60.9 61.99 71.48 70.4 90.4 95.9 63.58 63.84 72.28 83.3 97.4 104.7
23/11/2019 01:11:36 63.16 62.93 71.48 70.3 90.3 95.9 65.95 65.37 72.28 83.3 97.3 104.7
23/11/2019 01:11:37 63.72 63.45 71.48 70.3 90.3 95.9 65.15 65.64 72.28 83.3 97.3 104.7
23/11/2019 01:11:38 63.82 64.39 71.48 70.2 90.3 95.9 64.7 65.45 72.28 83.2 97.3 104.7
23/11/2019 01:11:39 67.85 67.42 71.48 70.2 90.3 95.9 69.6 69.03 72.28 83.1 97.3 104.7
23/11/2019 01:11:40 64.71 67.83 71.48 70.1 90.3 95.9 66.43 69.12 72.28 83.1 97.3 104.7
23/11/2019 01:11:41 59.22 65.64 71.48 70.1 90.3 95.9 62.49 67.52 72.28 83.1 97.3 104.7
23/11/2019 01:11:42 64.81 64.62 71.48 69.9 90.3 95.9 66.47 66.23 72.28 83.1 97.3 104.7
23/11/2019 01:11:43 70.14 69.64 71.48 69.9 90.2 95.9 69.46 69.23 72.28 83 97.3 104.7
23/11/2019 01:11:44 68.06 69.58 71.48 69.8 90.2 95.9 68.64 69.21 72.28 83 97.2 104.7
23/11/2019 01:11:45 63.73 68.97 71.48 69.8 90.2 95.9 65.14 69.16 72.28 82.9 97.2 104.7
23/11/2019 01:11:46 68.2 68.68 71.48 69.7 90.2 95.8 69.35 69.65 72.28 82.9 97.2 104.6
23/11/2019 01:11:47 66.57 68.89 71.48 69.7 90.1 95.8 68.67 70.15 72.28 82.9 97.2 104.6
23/11/2019 01:11:48 67.56 68.37 71.48 69.7 90.1 95.8 69.97 70.02 71.95 82.8 97.2 104.6
23/11/2019 01:11:49 67.86 68.76 71.48 69.6 90.1 95.8 67.6 69.74 71.95 82.8 97.2 104.6
23/11/2019 01:11:50 70.35 70.34 71.45 69.6 90.1 95.8 69.24 69.59 71.88 82.8 97.2 104.6
23/11/2019 01:11:51 79.89 79.51 79.51 69.7 90.1 95.8 78.17 77.83 77.83 82.8 97.2 104.6
23/11/2019 01:11:52 78.29 79.68 79.68 69.8 90.1 95.8 76.61 78 78 82.8 97.1 104.6
23/11/2019 01:11:53 64.24 78.65 79.68 69.8 90 95.8 64.74 76.98 78 82.7 97.1 104.6
23/11/2019 01:11:54 61.21 74.62 79.68 69.7 90 95.8 63.34 73.11 78 82.7 97.1 104.6
23/11/2019 01:11:55 66.21 70.73 79.68 69.7 90 95.8 67.21 69.62 78 82.6 97.1 104.6
23/11/2019 01:11:56 62.15 68.39 79.68 69.6 90 95.8 64.56 68.28 78 82.6 97.1 104.6
23/11/2019 01:11:57 65.33 65.92 79.68 69.6 89.9 95.8 67.12 67.14 78 82.6 97 104.6
23/11/2019 01:11:58 68.73 67.85 79.68 69.6 89.9 95.8 69.43 68.65 78 82.5 97 104.6
23/11/2019 01:11:59 67.47 68.21 79.68 69.6 89.9 95.8 68.37 69.26 78 82.5 97 104.6
23/11/2019 01:12:00 71.36 70.74 79.68 69.6 89.9 95.8 72.07 71.49 78 82.5 97 104.6
23/11/2019 01:12:01 71.23 72.1 79.68 69.6 89.9 95.8 72.6 73.25 78 82.5 97 104.6
23/11/2019 01:12:02 67.61 70.42 79.68 69.6 89.8 95.8 69.16 71.6 78 82.4 96.9 104.6
23/11/2019 01:12:03 64.96 68.67 79.68 69.5 89.8 95.8 66.53 70.02 78 82.4 96.9 104.6
23/11/2019 01:12:04 67.59 68.07 79.68 69.5 89.8 95.8 68.93 69.36 78 82.4 96.9 104.6
23/11/2019 01:12:05 65.4 67.48 79.68 69.5 89.8 95.8 67.15 68.86 78 82.3 96.9 104.6
23/11/2019 01:12:06 79.51 78.69 79.68 69.5 89.8 95.8 78.99 78.18 78.18 82.3 96.8 104.6
23/11/2019 01:12:07 64.76 76.88 79.68 69.5 89.7 95.8 67.02 76.5 78.18 82.3 96.8 104.6
23/11/2019 01:12:08 62.12 73.04 79.68 69.5 89.7 95.8 64.58 72.96 78.18 82.2 96.8 104.6
23/11/2019 01:12:09 64.03 69.3 79.68 69.5 89.7 95.8 65.9 69.61 78.18 82.2 96.8 104.6
23/11/2019 01:12:10 63.85 66.67 79.68 69.4 89.6 95.8 65.47 67.54 78.18 82.2 96.7 104.6
23/11/2019 01:12:11 61.31 65.59 79.68 69.4 89.6 95.8 64.57 67.11 78.18 82.2 96.7 104.6
23/11/2019 01:12:12 63.77 64.25 79.68 69.4 89.6 95.7 65.23 65.89 78.18 82.2 96.7 104.6
23/11/2019 01:12:13 59.78 63.27 79.68 69.3 89.6 95.7 63.14 65.06 78.18 82.1 96.7 104.6
23/11/2019 01:12:14 64.66 64.16 79.68 69.3 89.6 95.7 67.11 66.52 78.18 82.1 96.7 104.6
23/11/2019 01:12:15 65.72 66.22 79.68 69.3 89.6 95.7 67.75 68.27 78.18 82 96.7 104.6
23/11/2019 01:12:16 62.69 64.44 79.68 69.2 89.6 95.7 66.12 67.13 78.18 82 96.7 104.6
23/11/2019 01:12:17 64.84 65.31 79.68 69.2 89.6 95.7 67.27 67.91 78.18 82 96.7 104.6
23/11/2019 01:12:18 60.19 63.89 79.68 69.1 89.6 95.7 63.13 66.49 78.18 81.9 96.7 104.6
23/11/2019 01:12:19 64.53 64.7 79.68 69.1 89.5 95.7 66.1 66.52 78.18 81.9 96.7 104.6
23/11/2019 01:12:20 70.89 70.05 79.68 69.1 89.5 95.7 69.59 69 78.18 81.8 96.7 104.6
23/11/2019 01:12:21 64.94 68.79 79.68 69 89.5 95.7 66.9 68.61 78.18 81.8 96.6 104.6
23/11/2019 01:12:22 64.07 66.58 78.69 69 89.5 95.7 66.05 67.05 78.18 81.8 96.6 104.6
23/11/2019 01:12:23 63.44 65.65 78.69 68.9 89.5 95.7 65.62 67.1 78.18 81.7 96.6 104.6
23/11/2019 01:12:24 58.17 63.96 78.69 68.8 89.5 95.7 61.02 65.72 78.18 81.7 96.6 104.6
23/11/2019 01:12:25 68.63 67.59 78.69 68.7 89.5 95.7 68.45 67.6 78.18 81.6 96.6 104.6
23/11/2019 01:12:26 61.28 67.49 78.69 68.7 89.5 95.7 63.24 67.51 78.18 81.6 96.6 104.6
23/11/2019 01:12:27 65.54 65.67 78.69 68.5 89.5 95.7 67.33 67.08 78.18 81.6 96.6 104.6
23/11/2019 01:12:28 65.81 66.51 78.69 68.4 89.4 95.7 67.43 67.95 78.18 81.5 96.6 104.6
23/11/2019 01:12:29 62.76 65.53 78.69 68.3 89.4 95.7 64.1 67.11 78.18 81.5 96.6 104.6
23/11/2019 01:12:30 66.46 66.68 78.69 68.3 89.4 95.7 65.76 66.52 78.18 81.4 96.6 104.6
23/11/2019 01:12:31 58.52 65.13 78.69 68.2 89.4 95.7 61.3 65.3 78.18 81.4 96.6 104.6
23/11/2019 01:12:32 62.13 62.73 78.69 68.1 89.4 95.7 64.12 64.08 78.18 81.4 96.5 104.6
23/11/2019 01:12:33 60.89 62.25 78.69 68.1 89.4 95.7 63.35 63.94 78.18 81.3 96.5 104.6
23/11/2019 01:12:34 60.62 61.94 78.69 68.1 89.4 95.7 62.89 63.83 78.18 81.3 96.5 104.6
23/11/2019 01:12:35 59.23 60.66 78.69 68 89.4 95.7 62.27 62.97 78.18 81.3 96.5 104.6
23/11/2019 01:12:36 63.81 63.19 76.88 67.9 89.4 95.7 66.29 65.82 76.5 81.3 96.5 104.6
23/11/2019 01:12:37 71.5 70.62 73.04 67.9 89.4 95.7 70.24 69.64 72.96 81.2 96.5 104.6
23/11/2019 01:12:38 67.49 69.38 70.62 67.9 89.4 95.7 67.93 68.83 69.64 81.1 96.5 104.6
23/11/2019 01:12:39 63.48 68.24 70.62 67.9 89.3 95.7 64.74 68.14 69.64 81.1 96.5 104.6
23/11/2019 01:12:40 73.06 72.36 72.36 67.9 89.3 95.7 71.54 71 71 81 96.5 104.6
23/11/2019 01:12:41 66.53 72.37 72.37 67.8 89.3 95.7 67.63 71 71 81 96.5 104.5
23/11/2019 01:12:42 66.3 69.51 72.37 67.8 89.3 95.7 68.18 69.42 71 81 96.5 104.5
23/11/2019 01:12:43 58.9 67.64 72.37 67.8 89.3 95.7 62.2 68.35 71 80.9 96.4 104.5
23/11/2019 01:12:44 65.05 65.61 72.37 67.7 89.3 95.7 67.1 67.35 71 80.9 96.4 104.5
23/11/2019 01:12:45 67.15 67.34 72.37 67.7 89.3 95.6 67.06 67.78 71 80.8 96.4 104.5
23/11/2019 01:12:46 58.58 66.41 72.37 67.7 89.3 95.6 60.92 66.97 71 80.8 96.4 104.5
23/11/2019 01:12:47 61.61 63.25 72.37 67.7 89.3 95.6 62.44 64.24 71 80.7 96.4 104.5
23/11/2019 01:12:48 60.3 62.6 72.37 67.7 89.3 95.6 62.53 63.44 71 80.7 96.4 104.5
23/11/2019 01:12:49 61.2 61.79 72.37 67.7 89.3 95.6 62.73 63.14 71 80.6 96.4 104.5
23/11/2019 01:12:50 62.71 63.07 72.37 67.6 89.2 95.6 64.34 64.43 71 80.6 96.4 104.5
23/11/2019 01:12:51 59.1 61.95 72.37 67.6 89.2 95.6 61.6 63.58 71 80.6 96.4 104.5
23/11/2019 01:12:52 58.6 60.44 72.37 67.6 89.2 95.6 61.53 62.64 71 80.5 96.4 104.5
23/11/2019 01:12:53 58.32 59.24 72.37 67.6 89.2 95.6 62.2 62.64 71 80.4 96.4 104.5
23/11/2019 01:12:54 65.92 64.43 72.37 67.6 89.2 95.6 65.36 64.88 71 80.4 96.4 104.5
23/11/2019 01:12:55 61.66 64.1 72.37 67.5 89.2 95.6 61.84 64.29 71 80.3 96.3 104.5
23/11/2019 01:12:56 68.03 67.54 72.37 67.5 89.2 95.6 68.44 67.91 71 80.3 96.3 104.5
23/11/2019 01:12:57 61.39 67.58 72.37 67.5 89.2 95.6 62.39 67.94 71 80.2 96.3 104.5
23/11/2019 01:12:58 58 64.71 72.37 67.5 89.2 95.6 60.53 65.24 71 80.2 96.3 104.5
23/11/2019 01:12:59 61.11 62.07 72.37 67.5 89.1 95.6 63.23 63.71 71 80.1 96.3 104.5
23/11/2019 01:13:00 70.27 69.23 72.37 67.5 89.1 95.6 71.48 70.33 71 80.1 96.3 104.5
23/11/2019 01:13:01 68.04 70.04 72.37 67.4 89.1 95.6 69.6 71.32 71.32 80.1 96.3 104.5
23/11/2019 01:13:02 66.52 67.7 72.37 67.4 89.1 95.6 66.95 69.14 71.32 80 96.3 104.5
23/11/2019 01:13:03 66.29 68.41 72.37 67.4 89.1 95.6 65.65 68.39 71.32 80 96.3 104.5
23/11/2019 01:13:04 69.5 69.57 72.37 67.4 89.1 95.6 70.89 70.65 71.32 79.9 96.3 104.5
23/11/2019 01:13:05 64.89 68.13 72.37 67.4 89.1 95.6 65.68 69.01 71.32 79.9 96.3 104.5
23/11/2019 01:13:06 64.08 65.64 72.37 67.4 89.1 95.6 64.59 66.71 71.32 79.9 96.2 104.5
23/11/2019 01:13:07 72.03 71.36 72.37 67.4 89.1 95.6 71.85 71.13 71.32 79.8 96.2 104.4
23/11/2019 01:13:08 66.47 71.38 72.37 67.4 89.1 95.6 66.97 71.15 71.32 79.7 96.2 104.4
23/11/2019 01:13:09 66.1 68.81 72.37 67.4 89.1 95.6 67.09 68.84 71.32 79.6 96.2 104.4
23/11/2019 01:13:10 69.45 69.66 72.37 67.4 89 95.6 69.06 69.42 71.32 79.6 96.2 104.4
23/11/2019 01:13:11 70.03 70.73 71.38 67.4 89 95.6 71.6 71.37 71.37 79.6 96.2 104.4
23/11/2019 01:13:12 61.86 69.36 71.38 67.3 89 95.6 64.17 70.26 71.37 79.5 96.2 104.4
23/11/2019 01:13:13 59.21 66.16 71.38 67.3 89 95.6 61.09 67.4 71.37 79.4 96.2 104.4
23/11/2019 01:13:14 62.81 63.39 71.38 67.3 89 95.6 64.36 64.77 71.37 79.3 96.2 104.4
23/11/2019 01:13:15 63.49 63.73 71.38 67.2 89 95.6 65.23 65.32 71.37 79.3 96.2 104.4
23/11/2019 01:13:16 64.94 64.97 71.38 67.2 89 95.6 65.74 66 71.37 79.3 96.2 104.4
23/11/2019 01:13:17 62.53 64.78 71.38 67.2 89 95.6 63.83 65.82 71.37 79.1 96.1 104.4
23/11/2019 01:13:18 60.53 63.95 71.38 67.2 88.9 95.6 63.13 65.25 71.37 79 96.1 104.4
23/11/2019 01:13:19 62.12 62.32 71.38 67.2 88.9 95.6 64.63 64.62 71.37 79 96.1 104.4
23/11/2019 01:13:20 60.68 62.6 71.38 67.1 88.9 95.6 63.27 64.96 71.37 79 96.1 104.4
23/11/2019 01:13:21 65.39 64.49 71.38 67.1 88.9 95.6 67.19 66.38 71.37 79 96.1 104.4
23/11/2019 01:13:22 57.26 63.79 71.38 67.1 88.9 95.6 60.89 65.78 71.37 78.8 96.1 104.4
23/11/2019 01:13:23 58.54 60.87 71.38 67.1 88.9 95.6 61.28 63.33 71.37 78.8 96.1 104.4
23/11/2019 01:13:24 59.54 60.06 71.38 67 88.9 95.6 61.36 62.01 71.37 78.7 96.1 104.4
23/11/2019 01:13:25 60.64 61.04 71.38 67 88.9 95.6 63.1 63.16 71.37 78.7 96.1 104.4
23/11/2019 01:13:26 61.29 60.98 71.38 67 88.8 95.6 63.7 63.48 71.37 78.6 96.1 104.4
23/11/2019 01:13:27 62.57 62.37 71.38 67 88.8 95.6 64.93 64.7 71.37 78.4 96 104.4
23/11/2019 01:13:28 63.83 63.57 71.38 67 88.8 95.6 66.16 65.87 71.37 78.3 96 104.4
23/11/2019 01:13:29 62.97 63.49 71.38 66.9 88.8 95.6 64.97 65.7 71.37 78.2 96 104.4
23/11/2019 01:13:30 60.97 62.97 71.38 66.9 88.8 95.5 63.63 65.09 71.37 78.2 96 104.4
23/11/2019 01:13:31 59.82 61.82 71.38 66.9 88.8 95.5 62.44 64.25 71.37 78.1 96 104.4
23/11/2019 01:13:32 56.44 60.6 71.38 66.9 88.8 95.5 61.61 63.49 71.37 78 96 104.4
23/11/2019 01:13:33 66.82 66.28 71.38 66.9 88.8 95.5 67.93 67.55 71.37 77.9 96 104.4
23/11/2019 01:13:34 64.82 66.86 71.38 66.9 88.8 95.5 66.18 68.03 71.37 77.9 96 104.4
23/11/2019 01:13:35 61.72 65.07 71.38 66.9 88.8 95.5 64.23 66.52 71.37 77.9 96 104.4
23/11/2019 01:13:36 61.41 62.91 71.38 66.8 88.8 95.5 63.64 64.87 71.37 77.8 96 104.4
23/11/2019 01:13:37 57.85 62.05 71.38 66.8 88.8 95.5 61.83 64.29 71.37 77.6 96 104.4
23/11/2019 01:13:38 56.52 59.74 70.73 66.8 88.7 95.5 63.99 64.01 71.37 77.5 95.9 104.4
23/11/2019 01:13:39 57.17 58.03 70.73 66.7 88.7 95.5 61.19 63.61 71.37 77.5 95.9 104.4
23/11/2019 01:13:40 68.67 67.98 70.73 66.7 88.7 95.5 75.48 74.68 74.68 77.4 95.9 104.4
23/11/2019 01:13:41 57.36 66 69.36 66.7 88.7 95.5 60.92 72.73 74.68 77.4 95.9 104.4
23/11/2019 01:13:42 58.09 62.66 67.98 66.7 88.7 95.5 61.38 68.95 74.68 77.2 95.9 104.4
23/11/2019 01:13:43 58.65 60.39 67.98 66.6 88.7 95.5 61.69 65.83 74.68 77.1 95.9 104.4
23/11/2019 01:13:44 59.71 61.07 67.98 66.6 88.7 95.5 61.94 64.45 74.68 77 95.9 104.3
23/11/2019 01:13:45 56.49 59.08 67.98 66.6 88.7 95.5 60.27 62.38 74.68 76.9 95.9 104.3
23/11/2019 01:13:46 58.61 58.74 67.98 66.6 88.7 95.5 61.63 61.77 74.68 76.8 95.9 104.3
23/11/2019 01:13:47 55.95 58.61 67.98 66.5 88.7 95.5 60.03 61.69 74.68 76.6 95.9 104.3
23/11/2019 01:13:48 58.95 58.65 67.98 66.5 88.7 95.5 63.83 63.31 74.68 76.5 95.9 104.3
23/11/2019 01:13:49 55.98 58.32 67.98 66.4 88.7 95.5 59.88 63.16 74.68 76.4 95.9 104.3
23/11/2019 01:13:50 72.36 70.91 70.91 66.4 88.6 95.5 72.56 71.2 74.68 76.3 95.8 104.3
23/11/2019 01:13:51 69.46 70.5 70.91 66.4 88.6 95.5 70.1 70.91 74.68 76.2 95.8 104.3
23/11/2019 01:13:52 63.98 70.22 70.91 66.4 88.6 95.5 66.54 70.66 74.68 76.1 95.8 104.3
23/11/2019 01:13:53 63.42 67.33 70.91 66.4 88.6 95.5 66.05 68.47 74.68 75.9 95.8 104.3
23/11/2019 01:13:54 66.85 67.03 70.91 66.4 88.6 95.5 68.91 68.95 74.68 75.8 95.8 104.3
23/11/2019 01:13:55 58.81 66.31 70.91 66.3 88.6 95.5 61.9 68.28 74.68 75.8 95.8 104.3
23/11/2019 01:13:56 59.15 63.13 70.91 66.3 88.6 95.5 61.85 65.37 74.68 75.7 95.8 104.3
23/11/2019 01:13:57 60.9 61.47 70.91 66.3 88.6 95.5 63.74 64.13 74.68 75.4 95.8 104.3
23/11/2019 01:13:58 65.15 64.91 70.91 66.3 88.6 95.5 68.34 67.94 74.68 75.3 95.8 104.3
23/11/2019 01:13:59 64.5 65.48 70.91 66.3 88.6 95.5 65.22 67.22 74.68 75.1 95.8 104.3
23/11/2019 01:14:00 65.23 65.59 70.91 66.2 88.6 95.5 67.04 67.32 74.68 75.1 95.8 104.3
23/11/2019 01:14:01 61.28 65.69 70.91 66.2 88.6 95.5 64.08 67.49 74.68 74.8 95.8 104.3
23/11/2019 01:14:02 59.97 63.2 70.91 66.2 88.5 95.5 62.77 65.37 74.68 74.6 95.7 104.3
23/11/2019 01:14:03 67.45 65.84 70.91 66.2 88.5 95.5 69.15 67.66 74.68 74.5 95.7 104.3
23/11/2019 01:14:04 65.13 65.85 70.91 66.2 88.5 95.5 67.04 67.67 74.68 74.2 95.7 104.3
23/11/2019 01:14:05 64.99 65.55 70.91 66.2 88.5 95.5 67.4 67.68 74.68 74.1 95.7 104.3
23/11/2019 01:14:06 64.28 65.43 70.91 66.2 88.5 95.5 66.07 67.45 74.68 73.7 95.7 104.3
23/11/2019 01:14:07 65.77 65.6 70.91 66.2 88.5 95.5 67.71 67.5 74.68 73.2 95.7 104.3
23/11/2019 01:14:08 66.04 66.53 70.91 66.2 88.5 95.5 68.55 68.78 74.68 73 95.7 104.3
23/11/2019 01:14:09 70.63 70.03 70.91 66.2 88.4 95.5 72.15 71.69 74.68 72.7 95.7 104.3
23/11/2019 01:14:10 67.24 68.64 70.91 66.2 88.4 95.5 68.56 70.32 72.73 72.6 95.7 104.3
23/11/2019 01:14:11 62.3 67.94 70.91 66.1 88.4 95.5 64.65 69.35 71.69 72 95.7 104.3
23/11/2019 01:14:12 65.69 66.4 70.91 66.1 88.4 95.5 67.65 68.09 71.69 71.5 95.6 104.3
23/11/2019 01:14:13 64.01 65.34 70.91 66.1 88.4 95.5 66.48 67.29 71.69 71.2 95.6 104.3
23/11/2019 01:14:14 63.34 64.97 70.91 66.1 88.4 95.5 65.55 67.14 71.69 70.8 95.6 104.3
23/11/2019 01:14:15 65.93 65.95 70.91 66.1 88.4 95.5 66.97 67.35 71.69 70.5 95.6 104.3
23/11/2019 01:14:16 69.35 68.31 70.91 66.1 88.4 95.5 70.03 69.05 71.69 69.2 95.6 104.3
23/11/2019 01:14:17 62.8 67.91 70.91 66.1 88.4 95.5 64.98 68.9 71.69 68.1 95.6 104.3
23/11/2019 01:14:18 60.49 65.34 70.91 66.1 88.4 95.5 63.32 66.82 71.69 67.7 95.6 104.3
23/11/2019 01:14:19 63.46 64.36 70.91 66.1 88.3 95.5 64.04 65.49 71.69 67.4 95.6 104.3
23/11/2019 01:14:20 57.79 62.75 70.5 66.1 88.3 95.5 60.95 64.01 71.69 67.3 95.6 104.3
23/11/2019 01:14:21 56.79 60.3 70.22 66.1 88.3 95.5 60.79 62.34 71.69 67.2 95.6 104.3
23/11/2019 01:14:22 59.58 59.66 70.03 66.1 88.3 95.5 61.63 61.8 71.69 67.2 95.5 104.3
23/11/2019 01:14:23 57.63 59.82 70.03 66.1 88.3 95.4 61.27 62.44 71.69 67.2 95.5 104.3
23/11/2019 01:14:24 55.05 58.34 70.03 66.1 88.3 95.4 58.99 61.18 71.69 67.2 95.5 104.3
23/11/2019 01:14:25 57.82 57.53 70.03 66 88.3 95.4 61.22 60.89 71.69 67.2 95.5 104.3
23/11/2019 01:14:26 57.12 57.9 70.03 66 88.3 95.4 60.58 61.21 71.69 67.1 95.5 104.3
23/11/2019 01:14:27 63.31 61.69 70.03 66 88.3 95.4 65.77 64.43 71.69 67.1 95.5 104.3
23/11/2019 01:14:28 61.61 62.45 70.03 66 88.2 95.4 64.52 64.88 71.69 67.2 95.5 104.3
23/11/2019 01:14:29 61.65 61.97 70.03 66 88.2 95.4 64.2 65.03 71.69 67.2 95.5 104.3
23/11/2019 01:14:30 59.54 62.3 70.03 66 88.2 95.4 62.09 64.67 71.69 67.1 95.4 104.3
23/11/2019 01:14:31 61.92 61.84 70.03 66 88.2 95.4 64 64.01 71.69 67.1 95.4 104.3
23/11/2019 01:14:32 62.2 62.14 70.03 66 88.2 95.4 63.73 64.21 71.69 67.1 95.4 104.3
23/11/2019 01:14:33 63.01 63.14 70.03 66 88.2 95.4 64.66 64.85 71.69 67.1 95.4 104.3
23/11/2019 01:14:34 61.99 63.84 70.03 66 88.2 95.4 63.86 65.38 71.69 67.1 95.3 104.3
23/11/2019 01:14:35 57.22 61.99 70.03 66 88.1 95.4 60.39 63.89 71.69 67.1 95.3 104.3
23/11/2019 01:14:36 59.44 59.89 70.03 66 88.1 95.4 61.62 62.08 71.69 67.1 95.3 104.3
23/11/2019 01:14:37 57.27 59.74 70.03 66 88.1 95.4 60.22 61.94 71.69 67.1 95.2 104.3
23/11/2019 01:14:38 61.02 60.81 70.03 66 88.1 95.4 62.4 62.37 71.69 67.1 95.2 104.3
23/11/2019 01:14:39 57.93 60.96 68.64 66 88.1 95.4 60.58 62.4 70.32 67.1 95.2 104.3
23/11/2019 01:14:40 61.54 61.32 68.31 66 88 95.4 63.23 63.03 69.35 67.1 95.2 104.3
23/11/2019 01:14:41 60.4 61.06 68.31 66 88 95.4 62.51 62.86 69.05 67.1 95.2 104.3
23/11/2019 01:14:42 58.78 60.92 68.31 66 88 95.4 60.92 62.74 69.05 67.1 95.1 104.3
23/11/2019 01:14:43 57.28 59.67 68.31 66 87.9 95.4 60.15 61.67 69.05 67.1 95.1 104.3
23/11/2019 01:14:44 59.65 59.56 68.31 66 87.9 95.4 62.12 61.9 69.05 67 95.1 104.3
23/11/2019 01:14:45 62.06 61.92 68.31 66 87.9 95.4 63.89 63.75 69.05 67 95.1 104.3
23/11/2019 01:14:46 57.64 60.8 67.91 66 87.9 95.4 60.81 62.94 68.9 67 95.1 104.3
23/11/2019 01:14:47 58 58.98 65.34 66 87.9 95.4 61.01 61.66 66.82 67 95 104.2
23/11/2019 01:14:48 59.91 59.85 64.36 66 87.8 95.4 62.29 62.31 65.49 67 95 104.2
23/11/2019 01:14:49 62.08 62.01 63.84 66 87.8 95.4 64.21 64.14 65.38 67 95 104.2
23/11/2019 01:14:50 61.22 62.63 63.84 66 87.8 95.4 64.47 64.95 65.38 67 95 104.2
23/11/2019 01:14:51 59.04 61.1 63.84 66 87.8 95.4 62.12 63.99 65.38 67 95 104.2
23/11/2019 01:14:52 65.37 64.18 64.18 66 87.7 95.4 66.65 65.72 65.72 67.1 95 104.2
23/11/2019 01:14:53 58.17 64.12 64.18 66 87.7 95.4 61.16 65.67 65.72 67.1 95 104.2
23/11/2019 01:14:54 63.92 63.42 64.18 66 87.7 95.4 66.09 65.57 65.72 67.1 94.9 104.2
23/11/2019 01:14:55 63.67 64.17 64.18 66 87.7 95.4 66.15 66.41 66.41 67.1 94.9 104.2
23/11/2019 01:14:56 68.53 67.96 67.96 66 87.7 95.4 68.66 68.34 68.34 67.1 94.9 104.2
23/11/2019 01:14:57 61.03 67.32 67.96 66 87.6 95.4 64.57 67.73 68.34 67.1 94.9 104.2
23/11/2019 01:14:58 67.79 67.68 67.96 66 87.6 95.4 69.94 69.66 69.66 67.1 94.9 104.2
23/11/2019 01:14:59 66.79 67.48 67.96 66 87.6 95.4 68.58 69.27 69.66 67.1 94.9 104.2
23/11/2019 01:15:00 61.97 67.35 67.96 66 87.6 95.4 64.01 69.18 69.66 67.1 94.9 104.2
23/11/2019 01:15:01 61.47 64.91 67.96 66 87.6 95.4 63.9 66.75 69.66 67.1 94.9 104.2
23/11/2019 01:15:02 63.94 63.97 67.96 66 87.6 95.4 65.08 65.32 69.66 67.1 94.9 104.2
23/11/2019 01:15:03 58.61 63.97 67.96 66 87.5 95.4 61.3 65.33 69.66 67.1 94.8 104.2
23/11/2019 01:15:04 60.97 61.63 67.96 66 87.5 95.3 63 63.52 69.66 67.1 94.8 104.2
23/11/2019 01:15:05 64.86 64.6 67.96 66 87.5 95.3 66.72 66.38 69.66 67.1 94.8 104.2
23/11/2019 01:15:06 61.81 63.59 67.96 66 87.5 95.3 64.1 65.48 69.66 67.1 94.8 104.2
23/11/2019 01:15:07 67.04 66.05 67.96 66 87.5 95.3 68.2 67.44 69.66 67.1 94.8 104.2
23/11/2019 01:15:08 68.47 68.5 68.5 66 87.5 95.3 70.37 70.21 70.21 67.1 94.8 104.2
23/11/2019 01:15:09 59.26 66.99 68.5 66 87.5 95.3 62.07 68.78 70.21 67.1 94.8 104.2
23/11/2019 01:15:10 60.22 64.04 68.5 66 87.5 95.3 62.41 65.94 70.21 67.1 94.8 104.2
23/11/2019 01:15:11 56.98 61.47 68.5 66 87.5 95.3 60.46 63.66 70.21 67.1 94.8 104.2
23/11/2019 01:15:12 66.51 65.64 68.5 66 87.5 95.3 68.65 67.72 70.21 67.1 94.7 104.2
23/11/2019 01:15:13 66.49 66.39 68.5 66.1 87.5 95.3 69.02 68.88 70.21 67.1 94.7 104.2
23/11/2019 01:15:14 63.94 66.64 68.5 66.1 87.5 95.3 66.68 69.2 70.21 67.1 94.7 104.2
23/11/2019 01:15:15 60.64 64.75 68.5 66 87.5 95.3 63.31 67.37 70.21 67.1 94.7 104.2
23/11/2019 01:15:16 62.54 62.83 68.5 66 87.4 95.3 65.16 65.48 70.21 67.1 94.7 104.2
23/11/2019 01:15:17 67.54 66.85 68.5 66 87.4 95.3 68.08 67.69 70.21 67.1 94.7 104.1
23/11/2019 01:15:18 62.68 66.54 68.5 66 87.4 95.3 64.02 67.47 70.21 67.1 94.7 104.1
23/11/2019 01:15:19 64.94 65.24 68.5 66.1 87.4 95.3 66.66 66.7 70.21 67.1 94.7 104.1
23/11/2019 01:15:20 68.99 68.46 68.5 66.1 87.4 95.3 70.15 69.62 70.21 67.2 94.7 104.1
23/11/2019 01:15:21 62.48 67.65 68.5 66.1 87.4 95.3 65.04 68.98 70.21 67.2 94.7 104.1
23/11/2019 01:15:22 66.54 66.53 68.5 66.1 87.4 95.3 67.61 67.77 70.21 67.2 94.6 104.1
23/11/2019 01:15:23 67.36 67.16 68.5 66.1 87.4 95.3 69.5 69.03 70.21 67.2 94.6 104.1
23/11/2019 01:15:24 65.59 67.43 68.5 66.1 87.3 95.3 67.12 69.16 70.21 67.2 94.6 104.1
23/11/2019 01:15:25 60.33 66.08 68.5 66.1 87.3 95.3 63.35 67.92 70.21 67.2 94.6 104.1
23/11/2019 01:15:26 71.65 71.2 71.2 66.2 87.3 95.3 73.11 72.64 72.64 67.3 94.6 104.1
23/11/2019 01:15:27 69.57 71.85 71.85 66.2 87.3 95.3 71.05 73.27 73.27 67.3 94.6 104.1
23/11/2019 01:15:28 67.01 69.69 71.85 66.2 87.3 95.3 67.66 71.21 73.27 67.3 94.6 104.1
23/11/2019 01:15:29 66.9 69.03 71.85 66.2 87.3 95.3 68.77 70.26 73.27 67.3 94.5 104.1
23/11/2019 01:15:30 61.63 67.29 71.85 66.2 87.2 95.3 64.28 68.83 73.27 67.3 94.5 104.1
23/11/2019 01:15:31 59.3 64.44 71.85 66.2 87.2 95.3 61.79 66.36 73.27 67.3 94.5 104.1
23/11/2019 01:15:32 63.99 64.46 71.85 66.2 87.2 95.3 65.73 66.16 73.27 67.3 94.5 104.1
23/11/2019 01:15:33 66.48 65.82 71.85 66.2 87.2 95.3 67.95 67.39 73.27 67.3 94.5 104.1
23/11/2019 01:15:34 65.16 67.02 71.85 66.2 87.2 95.3 67.68 68.91 73.27 67.3 94.5 104.1
23/11/2019 01:15:35 69.5 68.19 71.85 66.2 87.2 95.3 71.45 70.18 73.27 67.3 94.4 104.1
23/11/2019 01:15:36 62.98 68.08 71.85 66.2 87.1 95.3 64.54 70.13 73.27 67.3 94.4 104.1
23/11/2019 01:15:37 57.77 65.42 71.85 66.2 87.1 95.3 60.59 67.31 73.27 67.3 94.4 104.1
23/11/2019 01:15:38 66.56 65.91 71.85 66.2 87.1 95.3 68.22 67.39 73.27 67.3 94.4 104.1
23/11/2019 01:15:39 73.05 71.97 71.97 66.3 87.1 95.3 75.17 74.05 74.05 67.4 94.4 104.1
23/11/2019 01:15:40 58.68 71.48 71.97 66.3 87.1 95.3 61.69 73.58 74.05 67.4 94.4 104.1
23/11/2019 01:15:41 64.77 67.65 71.97 66.3 87.1 95.3 67.04 69.83 74.05 67.4 94.4 104.1
23/11/2019 01:15:42 65.24 66.31 71.97 66.3 87.1 95.3 66.8 68.43 74.05 67.4 94.4 104.1
23/11/2019 01:15:43 64.99 67.09 71.97 66.3 87.1 95.3 67.16 68.78 74.05 67.4 94.4 104.1
23/11/2019 01:15:44 65.21 66.08 71.97 66.3 87.1 95.3 66.65 67.78 74.05 67.4 94.4 104.1
23/11/2019 01:15:45 67.4 67.3 71.97 66.3 87 95.3 69.55 69.26 74.05 67.4 94.4 104.1
23/11/2019 01:15:46 65.96 67.67 71.97 66.3 87 95.3 68.61 69.94 74.05 67.4 94.4 104
23/11/2019 01:15:47 57.69 66.08 71.97 66.3 87 95.3 61.15 68.45 74.05 67.4 94.4 104
23/11/2019 01:15:48 60.65 62.73 71.97 66.3 87 95.3 63.29 65.36 74.05 67.4 94.4 104
23/11/2019 01:15:49 60.7 61.83 71.97 66.3 87 95.3 63.27 64.39 74.05 67.4 94.3 104
23/11/2019 01:15:50 60.4 62.05 71.97 66.3 87 95.3 63.28 64.64 74.05 67.4 94.3 104
23/11/2019 01:15:51 70.49 69.41 71.97 66.3 87 95.2 69.59 68.44 74.05 67.4 94.3 104
23/11/2019 01:15:52 59.19 67.76 71.97 66.3 86.9 95.2 62.17 67.59 74.05 67.4 94.3 104
23/11/2019 01:15:53 63.33 64.47 71.97 66.3 86.9 95.2 65.33 65.64 74.05 67.4 94.3 104
23/11/2019 01:15:54 62.61 64 71.97 66.3 86.9 95.2 65.3 65.73 74.05 67.4 94.3 104
23/11/2019 01:15:55 68.57 67.88 71.97 66.3 86.9 95.2 68.84 68.29 74.05 67.4 94.3 104
23/11/2019 01:15:56 59.82 67.91 71.97 66.3 86.9 95.2 61.73 68.31 74.05 67.4 94.2 104
23/11/2019 01:15:57 56.18 64.41 71.97 66.3 86.9 95.2 59.53 65.19 74.05 67.4 94.2 104
23/11/2019 01:15:58 60.34 61.89 71.97 66.3 86.9 95.2 63.05 63.81 74.05 67.3 94.2 104
23/11/2019 01:15:59 56.45 60.38 71.97 66.2 86.8 95.2 59.5 62.59 74.05 67.3 94.2 104
23/11/2019 01:16:00 56.16 58.31 71.97 66.2 86.8 95.2 59.43 60.92 74.05 67.3 94.2 104
23/11/2019 01:16:01 68.01 66.93 71.97 66.3 86.8 95.2 69.85 68.77 74.05 67.3 94.2 104
23/11/2019 01:16:02 66.69 67.08 71.97 66.3 86.8 95.2 68.95 69.22 74.05 67.4 94.1 104
23/11/2019 01:16:03 62.14 67.35 71.97 66.3 86.8 95.2 64.54 69.42 74.05 67.4 94.1 104
23/11/2019 01:16:04 69.25 68.87 71.97 66.2 86.7 95.2 72.28 71.82 74.05 67.3 94.1 104
23/11/2019 01:16:05 59.88 67.3 71.97 66.2 86.7 95.2 62.48 70.28 74.05 67.3 94.1 104
23/11/2019 01:16:06 64.92 65.19 71.97 66.2 86.7 95.2 66.53 67.2 74.05 67.3 94.1 104
23/11/2019 01:16:07 62.98 65.8 71.97 66.2 86.7 95.2 64.94 67.69 74.05 67.3 94.1 104
23/11/2019 01:16:08 58.04 63.38 71.97 66.2 86.7 95.2 60.47 65.43 74.05 67.3 94.1 104
23/11/2019 01:16:09 73.94 72.99 72.99 66.3 86.6 95.2 74.85 74.01 74.01 67.4 94 104
23/11/2019 01:16:10 67.28 72.99 72.99 66.3 86.6 95.2 68.6 74 74.01 67.4 94 104
23/11/2019 01:16:11 70.01 70.58 72.99 66.3 86.6 95.2 70.34 71.48 74.01 67.3 94 104
23/11/2019 01:16:12 68.55 70.35 72.99 66.3 86.6 95.2 70.47 71.57 74.01 67.4 94 104
23/11/2019 01:16:13 71.33 72.35 72.99 66.3 86.6 95.2 74.64 74.93 74.93 67.4 94 104
23/11/2019 01:16:14 66.4 69.98 72.99 66.3 86.5 95.2 67.5 72.44 74.93 67.4 93.9 103.9
23/11/2019 01:16:15 70.54 70.8 72.99 66.3 86.5 95.2 70.46 70.81 74.93 67.4 93.9 103.9
23/11/2019 01:16:16 68.27 71.78 72.99 66.3 86.5 95.2 67.52 71.39 74.93 67.4 93.9 103.9
23/11/2019 01:16:17 57.18 68.81 72.99 66.3 86.5 95.2 60.11 68.68 74.93 67.4 93.9 103.9
23/11/2019 01:16:18 63.79 65 72.99 66.3 86.5 95.2 65.88 66.37 74.93 67.4 93.9 103.9
23/11/2019 01:16:19 79.28 78.08 78.08 66.5 86.5 95.2 78.65 77.49 77.49 67.5 93.9 103.9
23/11/2019 01:16:20 65.42 77.03 78.08 66.5 86.5 95.2 65.67 76.45 77.49 67.5 93.8 103.9
23/11/2019 01:16:21 65.21 73.2 78.08 66.5 86.5 95.2 66.41 72.7 77.49 67.5 93.8 103.9
23/11/2019 01:16:22 78.34 77.91 78.08 66.7 86.5 95.2 78.49 78 78 67.7 93.8 103.9
23/11/2019 01:16:23 71.87 77.91 78.08 66.7 86.5 95.2 72.01 77.99 78 67.7 93.8 103.9
23/11/2019 01:16:24 67.34 75.4 78.08 66.7 86.4 95.2 70.01 75.49 78 67.7 93.8 103.9
23/11/2019 01:16:25 71.38 72.27 78.08 66.8 86.4 95.2 71.35 72.66 78 67.7 93.8 103.9
23/11/2019 01:16:26 73.51 73.42 78.08 66.8 86.4 95.2 74.49 74.11 78 67.8 93.7 103.9
23/11/2019 01:16:27 67.88 73.91 78.08 66.8 86.4 95.1 66.97 74.19 78 67.8 93.7 103.9
23/11/2019 01:16:28 73.3 73.3 78.08 66.9 86.4 95.1 72.83 72.9 78 67.8 93.7 103.9
23/11/2019 01:16:29 68.02 72.48 78.08 66.9 86.4 95.1 68.47 72.23 78 67.8 93.7 103.9
23/11/2019 01:16:30 67.81 70.08 78.08 66.9 86.4 95.1 68.55 70.19 78 67.8 93.7 103.9
23/11/2019 01:16:31 67.74 68.65 78.08 66.9 86.4 95.1 68.08 69.11 78 67.8 93.7 103.9
23/11/2019 01:16:32 64.33 68.56 78.08 66.9 86.4 95.1 64.97 68.84 78 67.8 93.7 103.9
23/11/2019 01:16:33 63.44 65.9 78.08 66.9 86.4 95.1 65.3 66.51 78 67.8 93.7 103.9
23/11/2019 01:16:34 61.35 64.62 78.08 66.9 86.4 95.1 63.62 65.88 78 67.8 93.6 103.9
23/11/2019 01:16:35 58.53 62.8 78.08 66.9 86.4 95.1 61.37 64.54 78 67.8 93.6 103.9
23/11/2019 01:16:36 60.45 61.35 78.08 66.9 86.4 95.1 62.99 63.55 78 67.8 93.6 103.9
23/11/2019 01:16:37 66.61 66.55 78.08 66.9 86.4 95.1 66.64 66.71 78 67.8 93.6 103.8
23/11/2019 01:16:38 70.41 69.46 78.08 67 86.4 95.1 70.19 69.26 78 67.8 93.6 103.8
23/11/2019 01:16:39 66.76 68.73 78.08 66.9 86.4 95.1 67.37 68.69 78 67.8 93.6 103.8
23/11/2019 01:16:40 65.13 67.74 78.08 67 86.4 95.1 69.99 70.08 78 67.8 93.6 103.8
23/11/2019 01:16:41 57.55 66.03 78.08 66.9 86.4 95.1 60.46 68.87 78 67.8 93.6 103.8
23/11/2019 01:16:42 67.87 66.94 78.08 67 86.4 95.1 69.55 68.81 78 67.9 93.6 103.8
23/11/2019 01:16:43 65.41 66.73 78.08 66.9 86.4 95.1 68.38 69.02 78 67.9 93.6 103.8
23/11/2019 01:16:44 55.85 65.99 78.08 66.9 86.4 95.1 59.1 68.5 78 67.8 93.6 103.8
23/11/2019 01:16:45 64.6 64.56 78.08 66.9 86.4 95.1 66.64 66.75 78 67.8 93.6 103.8
23/11/2019 01:16:46 64.48 65.16 78.08 66.9 86.4 95.1 66.17 66.97 78 67.8 93.5 103.8
23/11/2019 01:16:47 62.28 64.36 78.08 66.9 86.4 95.1 64.82 66.25 78 67.8 93.5 103.8
23/11/2019 01:16:48 74.63 73.17 78.08 67 86.3 95.1 74.38 73.14 78 67.9 93.5 103.8
23/11/2019 01:16:49 69.79 73.15 77.91 67 86.3 95.1 71.05 73.44 78 67.9 93.5 103.8
23/11/2019 01:16:50 68.2 70.94 77.91 67 86.3 95.1 69.63 71.52 78 67.9 93.5 103.8
23/11/2019 01:16:51 65.22 69.66 77.91 66.7 86.3 95.1 68.48 70.7 78 67.7 93.5 103.8
23/11/2019 01:16:52 73.6 72.3 77.91 66.5 86.3 95.1 73.58 72.53 77.99 67.7 93.5 103.8
23/11/2019 01:16:53 68.6 72.43 75.4 66.6 86.3 95.1 70.6 73.08 75.49 67.7 93.5 103.8
23/11/2019 01:16:54 62.56 69.44 73.91 66.6 86.3 95.1 63.68 70.45 74.19 67.7 93.5 103.8
23/11/2019 01:16:55 58.7 66.33 73.91 66.6 86.3 95.1 61.37 67.4 74.19 67.7 93.4 103.8
23/11/2019 01:16:56 75.64 74.37 74.37 66.7 86.3 95.1 76.05 74.82 74.82 67.8 93.4 103.8
23/11/2019 01:16:57 72.22 74.41 74.41 66.7 86.3 95.1 73.3 74.91 74.91 67.8 93.4 103.8
23/11/2019 01:16:58 70.05 73.16 74.41 66.7 86.2 95.1 71.29 73.94 74.91 67.8 93.4 103.8
23/11/2019 01:16:59 72.28 72.46 74.41 66.7 86.2 95.1 74.27 74.17 74.91 67.9 93.4 103.8
23/11/2019 01:17:00 73.86 73.65 74.41 66.8 86.2 95.1 75.15 75 75 67.9 93.3 103.8
23/11/2019 01:17:01 68.3 73.66 74.41 66.8 86.2 95.1 69.81 75 75 67.9 93.3 103.8
23/11/2019 01:17:02 78.5 78.01 78.01 67 86.2 95.1 78.19 77.8 77.8 68 93.3 103.8
23/11/2019 01:17:03 64.87 77.53 78.01 67 86.1 95.1 66.71 77.32 77.8 68 93.2 103.8
23/11/2019 01:17:04 68.14 73.62 78.01 67 86.1 95.1 69.9 73.62 77.8 68 93.2 103.8
23/11/2019 01:17:05 68.81 71.43 78.01 67 86.1 95 70.32 72.17 77.8 68.1 93.2 103.8
23/11/2019 01:17:06 69.83 70.94 78.01 66.7 86.1 95 71.6 72.23 77.8 67.9 93.2 103.8
23/11/2019 01:17:07 66.7 69.7 78.01 66.7 86 95 68.59 71.22 77.8 67.9 93.2 103.8
23/11/2019 01:17:08 65.58 68.29 78.01 66.7 86 95 67.6 70 77.8 67.9 93.1 103.8
23/11/2019 01:17:09 63.74 66.84 78.01 66.7 86 95 66.13 68.66 77.8 67.9 93.1 103.8
23/11/2019 01:17:10 58.6 65.01 78.01 66.7 86 95 61.06 67.13 77.8 67.9 93.1 103.8
23/11/2019 01:17:11 60.48 62.16 78.01 66.7 86 95 62.69 64.39 77.8 67.9 93.1 103.8
23/11/2019 01:17:12 59.06 61.1 78.01 66.7 85.9 95 61.71 63.4 77.8 67.9 93 103.8
23/11/2019 01:17:13 58.92 60 78.01 66.7 85.9 95 61.71 62.53 77.8 67.9 93 103.8
23/11/2019 01:17:14 59.29 59.39 78.01 66.7 85.9 95 61.23 61.98 77.8 67.9 92.9 103.8
23/11/2019 01:17:15 59.52 59.52 78.01 66.7 85.9 95 60.62 61.51 77.8 67.9 92.9 103.8
23/11/2019 01:17:16 60.54 60.28 78.01 66.7 85.9 95 61.79 61.56 77.8 67.9 92.9 103.8
23/11/2019 01:17:17 57.94 60.19 78.01 66.7 85.8 95 60.73 61.5 77.8 67.9 92.9 103.8
23/11/2019 01:17:18 75.61 74.82 78.01 66.8 85.8 95 74.46 73.69 77.8 67.9 92.8 103.8
23/11/2019 01:17:19 59.2 74.47 78.01 66.8 85.8 95 60.85 73.36 77.8 67.9 92.8 103.8
23/11/2019 01:17:20 63.7 70.42 78.01 66.8 85.8 95 63.95 69.48 77.8 67.9 92.8 103.8
23/11/2019 01:17:21 58.1 67.6 78.01 66.8 85.7 95 61.11 67.04 77.8 67.9 92.8 103.8
23/11/2019 01:17:22 57.43 64.07 78.01 66.8 85.7 95 59.69 64.3 77.8 67.9 92.7 103.8
23/11/2019 01:17:23 62.5 62.78 78.01 66.8 85.7 95 63.09 63.27 77.8 67.9 92.7 103.8
23/11/2019 01:17:24 59.03 62.78 78.01 66.8 85.7 95 60.61 63.27 77.8 67.9 92.7 103.8
23/11/2019 01:17:25 57.87 60.85 78.01 66.7 85.6 95 60.09 61.79 77.8 67.9 92.6 103.8
23/11/2019 01:17:26 58.41 59.64 78.01 66.7 85.6 95 60.44 60.99 77.8 67.9 92.6 103.8
23/11/2019 01:17:27 62.73 61.58 78.01 66.7 85.6 95 63.42 62.57 77.8 67.9 92.6 103.8
23/11/2019 01:17:28 68.16 66.66 78.01 66.7 85.6 95 67.63 66.31 77.8 67.9 92.5 103.7
23/11/2019 01:17:29 60.13 65.92 78.01 66.7 85.5 95 61.43 65.71 77.8 67.9 92.5 103.7
23/11/2019 01:17:30 61.29 63.2 78.01 66.7 85.5 95 62.28 63.53 77.8 67.9 92.5 103.7
23/11/2019 01:17:31 58.71 62.2 78.01 66.7 85.5 95 61.83 62.97 77.8 67.9 92.4 103.7
23/11/2019 01:17:32 58.87 60.35 77.53 66.7 85.5 95 71.6 70.87 77.32 67.9 92.4 103.7
23/11/2019 01:17:33 56.47 59.39 74.82 66.7 85.5 95 61.1 70.22 73.69 67.9 92.4 103.7
23/11/2019 01:17:34 57.22 57.75 74.82 66.7 85.4 95 60.07 66.69 73.69 67.9 92.3 103.7
23/11/2019 01:17:35 63.18 62.29 74.82 66.7 85.4 95 64.01 64.66 73.69 67.9 92.3 103.7
23/11/2019 01:17:36 71.04 70.1 74.82 66.8 85.3 95 72.33 71.46 73.69 67.9 92.2 103.7
23/11/2019 01:17:37 59.1 69.99 74.82 66.7 85.3 95 61.38 71.32 73.69 67.9 92.2 103.7
23/11/2019 01:17:38 60.59 66.25 74.82 66.7 85.3 95 61.8 67.71 73.69 67.9 92.2 103.7
23/11/2019 01:17:39 70.39 69.03 74.82 66.7 85.2 95 70.22 69.07 73.69 67.9 92.1 103.7
23/11/2019 01:17:40 63.16 68.61 74.82 66.7 85.2 95 64.24 68.76 73.69 67.9 92.1 103.7
23/11/2019 01:17:41 71.61 70.87 74.82 66.7 85.2 95 71.54 70.84 73.69 67.9 92 103.7
23/11/2019 01:17:42 65.08 69.73 74.82 66.7 85.1 95 66.36 69.78 73.69 67.9 92 103.7
23/11/2019 01:17:43 61.76 67.59 74.82 66.7 85.1 95 64.84 68.07 73.69 67.9 92 103.7
23/11/2019 01:17:44 65.27 65.53 74.82 66.7 85 95 67.92 67.72 73.69 67.9 91.9 103.7
23/11/2019 01:17:45 62.32 65.76 74.82 66.7 85 95 64.34 67.85 73.69 67.9 91.9 103.7
23/11/2019 01:17:46 71.99 71.21 74.82 66.7 84.9 94.9 73.05 72.15 73.69 67.9 91.8 103.7
23/11/2019 01:17:47 62.68 71.14 74.82 66.7 84.9 94.9 64.42 72.07 73.69 67.9 91.8 103.7
23/11/2019 01:17:48 64.68 67.71 74.47 66.7 84.8 94.9 65.57 68.83 73.36 67.9 91.7 103.7
23/11/2019 01:17:49 64.63 66.59 71.21 66.8 84.8 94.9 66.94 68.18 72.15 67.9 91.7 103.7
23/11/2019 01:17:50 66.94 67.26 71.21 66.8 84.7 94.9 68.89 69.1 72.15 68 91.7 103.7
23/11/2019 01:17:51 68.77 69.05 71.21 66.8 84.7 94.9 69.93 70.33 72.15 68 91.6 103.6
23/11/2019 01:17:52 69.58 70.01 71.21 66.8 84.7 94.9 70.79 71.12 72.15 68 91.6 103.6
23/11/2019 01:17:53 64.44 69.36 71.21 66.8 84.6 94.9 66.65 70.68 72.15 68 91.6 103.6
23/11/2019 01:17:54 64.77 66.81 71.21 66.8 84.5 94.9 66.66 68.61 72.15 68 91.5 103.6
23/11/2019 01:17:55 64.33 65.71 71.21 66.8 84.4 94.9 66.09 67.36 72.15 68 91.4 103.6
23/11/2019 01:17:56 64.29 65.76 71.21 66.8 84.4 94.9 65.34 67.18 72.15 68 91.4 103.6
23/11/2019 01:17:57 65.52 66.17 71.21 66.8 84.4 94.9 66.85 67.46 72.15 68 91.4 103.6
23/11/2019 01:17:58 62.06 64.8 71.21 66.8 84.4 94.9 64.18 66.24 72.15 68 91.3 103.6
23/11/2019 01:17:59 58.7 62.69 71.21 66.8 84.3 94.9 61.65 64.54 72.15 68 91.3 103.6
23/11/2019 01:18:00 67.46 65.66 71.21 66.8 84.3 94.9 68.8 67.18 72.15 68 91.2 103.6
23/11/2019 01:18:01 60.57 65.66 71.21 66.8 84.2 94.9 62.88 67.12 72.15 68 91.2 103.6
23/11/2019 01:18:02 82.82 82.18 82.18 67.3 84.2 94.9 82.01 81.31 81.31 68.3 91.2 103.6
23/11/2019 01:18:03 77.27 82.59 82.59 67.4 84.1 94.9 76.21 81.64 81.64 68.4 91.1 103.6
23/11/2019 01:18:04 69.38 79.37 82.59 67.4 84 94.9 70.06 78.49 81.64 68.4 91 103.6
23/11/2019 01:18:05 62.39 75.82 82.59 67.4 83.9 94.9 64.59 75.21 81.64 68.4 91 103.6
23/11/2019 01:18:06 63.32 71.89 82.59 67.4 83.9 94.9 65.29 71.55 81.64 68.4 90.9 103.6
23/11/2019 01:18:07 68.92 69.34 82.59 67.4 83.8 94.9 70.09 70.14 81.64 68.4 90.8 103.6
23/11/2019 01:18:08 62.43 68.99 82.59 67.4 83.7 94.9 64.51 69.81 81.64 68.4 90.8 103.6
23/11/2019 01:18:09 60.25 66.02 82.59 67.4 83.6 94.9 62.9 67.2 81.64 68.4 90.7 103.6
23/11/2019 01:18:10 62.78 63.99 82.59 67.4 83.6 94.9 64.43 65.38 81.64 68.4 90.6 103.6
23/11/2019 01:18:11 71.09 69.96 82.59 67.4 83.6 94.9 71.05 70 81.64 68.4 90.6 103.6
23/11/2019 01:18:12 64.68 69.62 82.59 67.4 83.5 94.9 66.28 69.74 81.64 68.4 90.6 103.6
23/11/2019 01:18:13 58.53 66.9 82.59 67.4 83.4 94.9 61.78 67.54 81.64 68.4 90.5 103.6
23/11/2019 01:18:14 68.85 67.9 82.59 67.4 83.4 94.9 69.5 68.62 81.64 68.4 90.4 103.6
23/11/2019 01:18:15 63.42 67.89 82.59 67.4 83.3 94.9 65.02 68.72 81.64 68.4 90.4 103.6
23/11/2019 01:18:16 61.19 65.29 82.59 67.4 83.2 94.9 63.33 66.47 81.64 68.4 90.3 103.5
23/11/2019 01:18:17 61.88 63.8 82.59 67.4 83.2 94.9 64.01 65.16 81.64 68.4 90.2 103.5
23/11/2019 01:18:18 68.47 67.69 82.59 67.4 83.1 94.9 69.22 68.56 81.64 68.4 90.1 103.5
23/11/2019 01:18:19 68.57 67.97 82.59 67.4 83 94.9 69.16 68.64 81.64 68.4 90.1 103.5
23/11/2019 01:18:20 61 67.78 82.59 67.4 83 94.9 63.09 68.49 81.64 68.4 90 103.5
23/11/2019 01:18:21 62.99 64.9 82.59 67.4 82.8 94.9 64.3 65.9 81.64 68.4 90 103.5
23/11/2019 01:18:22 64.51 64.63 82.59 67.4 82.8 94.9 65.52 65.76 81.64 68.4 89.9 103.5
23/11/2019 01:18:23 61.29 63.99 82.59 67.4 82.7 94.9 62.37 65.08 81.64 68.4 89.8 103.5
23/11/2019 01:18:24 62.48 63.15 82.59 67.4 82.6 94.9 63.99 64.35 81.64 68.4 89.7 103.5
23/11/2019 01:18:25 60.83 62.59 82.59 67.4 82.5 94.9 62.32 63.88 81.64 68.4 89.6 103.5
23/11/2019 01:18:26 67.21 66.15 82.59 67.5 82.4 94.9 67.71 66.61 81.64 68.4 89.5 103.5
23/11/2019 01:18:27 62.87 65.24 82.59 67.5 82.4 94.9 64.31 66.02 81.64 68.4 89.5 103.5
23/11/2019 01:18:28 65.98 65.81 82.59 67.5 82.2 94.9 66.79 66.54 81.64 68.4 89.4 103.5
23/11/2019 01:18:29 69.68 69.17 82.59 67.5 82.2 94.9 71.08 70.45 81.64 68.4 89.3 103.5
23/11/2019 01:18:30 68.76 69.71 82.59 67.5 82.1 94.9 70.3 71.13 81.64 68.4 89.2 103.5
23/11/2019 01:18:31 61.98 68.72 82.59 67.5 82.1 94.9 63.79 70.13 81.64 68.4 89.2 103.5
23/11/2019 01:18:32 62.21 65.83 82.59 67.5 82 94.9 64.08 67.36 81.64 68.4 89.1 103.5
23/11/2019 01:18:33 65.02 65.88 79.37 67.5 81.9 94.9 65.99 67.07 78.49 68.4 89.1 103.5
23/11/2019 01:18:34 50.32 64.28 75.82 67.5 81.9 94.8 55.47 65.52 75.21 68.4 89 103.5
23/11/2019 01:18:35 55.24 60.32 71.89 67.5 81.8 94.8 57.79 61.94 71.55 68.4 88.9 103.5
23/11/2019 01:18:36 62.73 61.7 69.96 67.5 81.8 94.8 64.91 63.71 71.13 68.4 88.9 103.5
23/11/2019 01:18:37 64.16 63.45 69.96 67.5 81.7 94.8 64.78 64.42 71.13 68.4 88.8 103.5
23/11/2019 01:18:38 58.29 63.28 69.96 67.5 81.6 94.8 61.88 64.28 71.13 68.4 88.7 103.5
23/11/2019 01:18:39 58.35 61.06 69.96 67.5 81.5 94.8 60.33 63.26 71.13 68.4 88.7 103.5
23/11/2019 01:18:40 57.58 59.71 69.96 67.5 81.4 94.8 59.75 61.69 71.13 68.4 88.6 103.5
23/11/2019 01:18:41 56.57 58.83 69.71 67.5 81.3 94.8 59.23 60.89 71.13 68.4 88.5 103.5
23/11/2019 01:18:42 65.72 65.08 69.71 67.5 81.2 94.8 67.14 66.62 71.13 68.4 88.4 103.5
23/11/2019 01:18:43 58.08 63.2 69.71 67.5 81.1 94.8 60.3 64.83 71.13 68.4 88.4 103.5
23/11/2019 01:18:44 67.26 66.8 69.71 67.5 81 94.8 67.92 67.55 71.13 68.4 88.3 103.5
23/11/2019 01:18:45 67.78 68.58 69.71 67.5 80.9 94.8 66.46 67.75 71.13 68.4 88.1 103.5
23/11/2019 01:18:46 68.65 70.52 70.52 67.5 80.8 94.8 67.81 69.43 71.13 68.4 88 103.5
23/11/2019 01:18:47 64.21 68.19 70.52 67.5 80.7 94.8 65.03 67.68 71.13 68.4 87.9 103.5
23/11/2019 01:18:48 69.16 68.73 70.52 67.5 80.6 94.8 69.8 69.26 71.13 68.4 87.8 103.5
23/11/2019 01:18:49 69.76 70.5 70.52 67.6 80.4 94.8 70.84 71.31 71.31 68.4 87.7 103.5
23/11/2019 01:18:50 63.31 68.63 70.52 67.5 80.4 94.8 63.85 69.55 71.31 68.4 87.6 103.5
23/11/2019 01:18:51 66.86 67.39 70.52 67.5 80.3 94.8 66.7 67.54 71.31 68.4 87.5 103.5
23/11/2019 01:18:52 65.87 68.3 70.52 67.5 80.2 94.8 66.68 68.44 71.31 68.4 87.4 103.5
23/11/2019 01:18:53 59.23 66.01 70.52 67.5 80.2 94.8 61.8 66.6 71.31 68.4 87.4 103.5
23/11/2019 01:18:54 55.63 63.2 70.52 67.5 80.1 94.8 58.54 64.43 71.31 68.4 87.4 103.5
23/11/2019 01:18:55 57.37 60.17 70.52 67.5 80.1 94.8 59.86 61.83 71.31 68.4 87.3 103.5
23/11/2019 01:18:56 56.68 58.57 70.52 67.5 80.1 94.8 59.44 60.63 71.31 68.4 87.3 103.5
23/11/2019 01:18:57 59.57 59.27 70.52 67.5 80 94.7 61.82 61.4 71.31 68.4 87.3 103.5
23/11/2019 01:18:58 58.31 59.17 70.52 67.5 80 94.7 60.38 61.28 71.31 68.4 87.3 103.5
23/11/2019 01:18:59 60.33 60.48 70.52 67.5 80 94.7 61.63 61.93 71.31 68.4 87.2 103.5
23/11/2019 01:19:00 60.42 61.43 70.52 67.5 79.9 94.7 64.29 63.85 71.31 68.3 87.2 103.5
23/11/2019 01:19:01 63.42 63.05 70.52 67.5 79.9 94.7 64.79 64.84 71.31 68.3 87.2 103.5
23/11/2019 01:19:02 57.25 62.93 70.52 67.5 79.8 94.7 60.8 64.79 71.31 68.3 87.1 103.5
23/11/2019 01:19:03 53.05 60.11 70.52 67.5 79.8 94.7 56.74 62.46 71.31 68.3 87.1 103.5
23/11/2019 01:19:04 54.54 57.13 70.52 67.5 79.7 94.7 57.81 59.78 71.31 68.3 87.1 103.5
23/11/2019 01:19:05 50.99 56.08 70.52 67.5 79.7 94.7 55.55 58.83 71.31 68.3 87.1 103.5
23/11/2019 01:19:06 59.31 59.03 70.52 67.5 79.6 94.7 61.17 60.93 71.31 68.3 87 103.5
23/11/2019 01:19:07 65.27 64 70.52 67.5 79.5 94.7 65.46 64.52 71.31 68.3 87 103.5
23/11/2019 01:19:08 63.01 64.02 70.52 67.4 79.5 94.7 64.72 64.86 71.31 68.3 87 103.5
23/11/2019 01:19:09 56.5 63.49 70.52 67.4 79.4 94.7 59.65 64.82 71.31 68.3 86.9 103.5
23/11/2019 01:19:10 57.15 60.25 70.52 67.4 79.4 94.7 59.41 62.08 71.31 68.2 86.9 103.5
23/11/2019 01:19:11 58.16 58.69 70.52 67.4 79.4 94.7 60.82 61.05 71.31 68.2 86.9 103.5
23/11/2019 01:19:12 58.14 59.53 70.52 67.4 79.3 94.7 60.65 61.74 71.31 68.2 86.8 103.5
23/11/2019 01:19:13 64.08 63.44 70.52 67.4 79.3 94.7 63.79 63.41 71.31 68.2 86.8 103.5
23/11/2019 01:19:14 70.5 69.52 70.52 67.4 79.2 94.7 68.94 68.08 71.31 68.2 86.8 103.4
23/11/2019 01:19:15 66.16 69.46 70.52 67.4 79.2 94.7 65.53 68.01 71.31 68.2 86.7 103.4
23/11/2019 01:19:16 52.33 67.84 70.5 67.4 79.1 94.7 56.62 66.78 71.31 68.2 86.7 103.4
23/11/2019 01:19:17 54.56 63.77 70.5 67.4 79.1 94.7 59.6 63.14 71.31 68.2 86.7 103.4
23/11/2019 01:19:18 54.98 60.48 70.5 67.4 79 94.7 60.8 62.62 71.31 68.2 86.6 103.4
23/11/2019 01:19:19 57.48 58.17 69.52 67.4 79 94.7 60.61 61.12 69.55 68.2 86.6 103.4
23/11/2019 01:19:20 53.97 57.93 69.52 67.4 78.9 94.7 57.96 60.98 68.44 68.2 86.6 103.4
23/11/2019 01:19:21 64.42 63.67 69.52 67.4 78.9 94.7 64.59 63.98 68.44 68.2 86.5 103.4
23/11/2019 01:19:22 60.41 62.4 69.52 67.4 78.8 94.7 62.83 63.21 68.08 68.2 86.5 103.4
23/11/2019 01:19:23 60.89 61.81 69.52 67.4 78.8 94.7 62.58 63.67 68.08 68.2 86.5 103.4
23/11/2019 01:19:24 61.15 61.85 69.52 67.4 78.7 94.7 63.22 63.69 68.08 68.2 86.5 103.4
23/11/2019 01:19:25 61.4 62.09 69.52 67.4 78.6 94.7 62.85 63.6 68.08 68.2 86.4 103.4
23/11/2019 01:19:26 58.18 62.35 69.52 67.4 78.6 94.7 60.51 63.82 68.08 68.2 86.4 103.4
23/11/2019 01:19:27 67.39 66.15 69.52 67.4 78.5 94.7 66.87 65.74 68.08 68.2 86.3 103.4
23/11/2019 01:19:28 60.19 65.81 69.52 67.4 78.5 94.7 62.74 65.81 68.08 68.2 86.3 103.4
23/11/2019 01:19:29 67.48 66.78 69.52 67.4 78.4 94.7 68.93 68.29 68.29 68.2 86.2 103.4
23/11/2019 01:19:30 70.86 70.54 70.54 67.4 78.3 94.7 69.11 69.65 69.65 68.2 86.2 103.4
23/11/2019 01:19:31 60.89 69.56 70.54 67.4 78.2 94.7 63.65 68.66 69.65 68.2 86.2 103.4
23/11/2019 01:19:32 56.68 66.27 70.54 67.4 78.2 94.7 59.54 66.37 69.65 68.2 86.1 103.3
23/11/2019 01:19:33 60.23 62.84 70.54 67.4 78.1 94.7 62.08 63.56 69.65 68.2 86.1 103.3
23/11/2019 01:19:34 62.14 62.66 70.54 67.4 78 94.7 63.44 63.81 69.65 68.2 86 103.3
23/11/2019 01:19:35 55.92 62.44 70.54 67.4 77.9 94.7 59.64 63.66 69.65 68.2 86 103.3
23/11/2019 01:19:36 59.93 60.07 70.54 67.4 77.9 94.7 62.02 62.14 69.65 68.2 86 103.3
23/11/2019 01:19:37 62.56 63.05 70.54 67.4 77.8 94.6 63.92 64.37 69.65 68.2 85.9 103.3
23/11/2019 01:19:38 65.37 64.49 70.54 67.5 77.7 94.6 66.42 65.98 69.65 68.2 85.8 103.3
23/11/2019 01:19:39 68.8 69.04 70.54 67.5 77.6 94.6 69.62 69.96 69.96 68.3 85.8 103.3
23/11/2019 01:19:40 54.81 66.42 70.54 67.5 77.5 94.6 58.44 67.46 69.96 68.3 85.7 103.3
23/11/2019 01:19:41 56.78 62.71 70.54 67.5 77.5 94.6 59.16 64.12 69.96 68.2 85.7 103.3
23/11/2019 01:19:42 69.91 69.15 70.54 67.5 77.4 94.6 68.67 68.1 69.96 68.3 85.6 103.3
23/11/2019 01:19:43 65.98 67.51 70.54 67.5 77.3 94.6 66.66 67.4 69.96 68.3 85.5 103.3
23/11/2019 01:19:44 56.28 67.16 70.54 67.5 77.2 94.6 58.29 67.2 69.96 68.3 85.5 103.3
23/11/2019 01:19:45 66.64 66.27 70.54 67.5 77.1 94.6 68.1 67.46 69.96 68.3 85.4 103.3
23/11/2019 01:19:46 62.56 66.57 70.54 67.5 77 94.6 64.77 67.91 69.96 68.3 85.4 103.3
23/11/2019 01:19:47 59.11 63.95 70.54 67.5 76.9 94.6 60.87 65.56 69.96 68.3 85.3 103.3
23/11/2019 01:19:48 55.34 61.39 70.54 67.5 76.7 94.6 58.33 63.09 69.96 68.3 85.2 103.3
23/11/2019 01:19:49 55.72 58.48 70.54 67.5 76.5 94.6 59.28 60.96 69.96 68.3 85.1 103.3
23/11/2019 01:19:50 57.23 58.26 70.54 67.5 76.4 94.6 58.79 59.97 69.96 68.3 85.1 103.2
23/11/2019 01:19:51 65.61 64.61 70.54 67.5 76.3 94.6 66.4 65.44 69.96 68.3 85 103.2
23/11/2019 01:19:52 57.62 64.4 70.54 67.5 76.2 94.6 60.63 65.42 69.96 68.3 85 103.2
23/11/2019 01:19:53 51.37 61.17 70.54 67.5 76.1 94.6 56.4 62.66 69.96 68.3 85 103.2
23/11/2019 01:19:54 62.08 61.4 70.54 67.5 76 94.6 64.31 63.55 69.96 68.3 85 103.2
23/11/2019 01:19:55 70.39 69.32 70.54 67.5 76 94.6 71.13 70.21 70.21 68.3 85 103.2
23/11/2019 01:19:56 52.51 69.03 70.54 67.5 75.9 94.6 56.72 69.91 70.21 68.3 85 103.2
23/11/2019 01:19:57 57.45 64.93 70.54 67.5 75.9 94.6 59.19 65.98 70.21 68.3 85 103.2
23/11/2019 01:19:58 62.06 62.81 70.54 67.5 75.8 94.6 64.2 64.64 70.21 68.2 84.9 103.2
23/11/2019 01:19:59 61.13 62.81 70.54 67.5 75.8 94.6 63.56 64.9 70.21 68.2 84.9 103.2
23/11/2019 01:20:00 51.93 61.63 69.56 67.5 75.7 94.6 56.37 63.78 70.21 68.2 84.9 103.2
23/11/2019 01:20:01 64.91 64.12 69.32 67.5 75.7 94.6 65.64 65.02 70.21 68.2 84.9 103.2
23/11/2019 01:20:02 54.47 63.97 69.32 67.5 75.6 94.6 57.41 64.81 70.21 68.2 84.8 103.2
23/11/2019 01:20:03 62.51 62.35 69.32 67.5 75.5 94.6 64.71 64.03 70.21 68.2 84.8 103.2
23/11/2019 01:20:04 61.37 62.02 69.32 67.5 75.5 94.6 62.99 63.7 70.21 68.2 84.8 103.2
23/11/2019 01:20:05 67.37 66.18 69.32 67.5 75.4 94.6 68.67 67.5 70.21 68.2 84.8 103.2
23/11/2019 01:20:06 60.89 65.99 69.32 67.5 75.3 94.6 61.29 67.24 70.21 68.2 84.8 103.2
23/11/2019 01:20:07 63.63 64.47 69.32 67.5 75.2 94.6 65.7 66.06 70.21 68.2 84.8 103.2
23/11/2019 01:20:08 51.92 63.72 69.32 67.5 75.2 94.6 55.9 65.45 70.21 68.2 84.7 103.1
23/11/2019 01:20:09 52.05 59.96 69.32 67.5 75.1 94.6 55.7 61.94 70.21 68.2 84.7 103.1
23/11/2019 01:20:10 51.16 56.83 69.32 67.5 75 94.6 54.98 59.2 70.21 68.2 84.6 103.1
23/11/2019 01:20:11 49.69 54.08 69.32 67.5 75 94.6 54.96 57.01 70.21 68.2 84.6 103.1
23/11/2019 01:20:12 59.77 58.97 69.32 67.4 74.9 94.6 61.08 60.53 70.21 68.2 84.6 103.1
23/11/2019 01:20:13 69.33 68.1 69.32 67.5 74.8 94.6 70.74 69.51 70.21 68.2 84.5 103.1
23/11/2019 01:20:14 69.03 69.36 69.36 67.5 74.7 94.6 69.95 70.45 70.45 68.2 84.5 103.1
23/11/2019 01:20:15 58.72 68.26 69.36 67.5 74.6 94.6 59.82 69.37 70.45 68.2 84.4 103.1
23/11/2019 01:20:16 63.85 65.84 69.36 67.5 74.5 94.6 64.73 66.88 70.45 68.2 84.4 103.1
23/11/2019 01:20:17 63.84 65.4 69.36 67.5 74.4 94.6 63.76 65.62 70.45 68.2 84.3 103.1
23/11/2019 01:20:18 55.36 63.09 69.36 67.5 74.3 94.6 57.59 63.63 70.45 68.2 84.2 103.1
23/11/2019 01:20:19 69.05 68.24 69.36 67.5 74 94.6 72.12 71.41 71.41 68.2 84.2 103.1
23/11/2019 01:20:20 65.43 68.89 69.36 67.5 73.7 94.6 67.88 71.82 71.82 68.2 84 103.1
23/11/2019 01:20:21 54.6 66.11 69.36 67.5 73.5 94.6 57.47 69.03 71.82 68.2 84 103.1
23/11/2019 01:20:22 67.78 67.23 69.36 67.5 73.4 94.6 69.03 68.75 71.82 68.2 83.9 103.1
23/11/2019 01:20:23 63.93 67.9 69.36 67.4 73.2 94.6 65.53 69.36 71.82 68.2 83.8 103.1
23/11/2019 01:20:24 56.12 64.67 69.36 67.4 73.2 94.6 58.41 66.22 71.82 68.2 83.8 103.1
23/11/2019 01:20:25 64.02 63.77 69.36 67.4 73 94.6 65.18 64.96 71.82 68.2 83.7 103.1
23/11/2019 01:20:26 55.56 63.34 69.36 67.4 72.9 94.5 58.35 64.7 71.82 68.1 83.7 103.1
23/11/2019 01:20:27 52.17 59.88 69.36 67.4 72.7 94.5 56.7 61.62 71.82 68.1 83.6 103.1
23/11/2019 01:20:28 65.28 64.51 69.36 67.4 72.4 94.5 66.75 65.98 71.82 68.1 83.5 103.1
23/11/2019 01:20:29 50.57 64.28 69.36 67.4 72.1 94.5 54.81 65.74 71.82 68.1 83.3 103.1
23/11/2019 01:20:30 51.31 60.3 69.36 67.4 71.9 94.5 56.24 62.01 71.82 68.1 83.1 103.1
23/11/2019 01:20:31 59.44 59.49 69.36 67.4 71.9 94.5 60.43 60.67 71.82 68.1 83 103.1
23/11/2019 01:20:32 63.94 63.46 69.36 67.4 71.8 94.5 65.91 65.22 71.82 68.1 82.9 103.1
23/11/2019 01:20:33 57.5 62.29 69.36 67.4 71.8 94.5 60.72 64.15 71.82 68.1 82.9 103.1
23/11/2019 01:20:34 70.68 69.19 69.36 67.4 71.7 94.5 72.5 70.98 71.82 68.1 82.6 103.1
23/11/2019 01:20:35 65.81 68.95 69.36 67.4 71.7 94.5 67.28 70.78 71.82 68.1 82.4 103.1
23/11/2019 01:20:36 67.29 67.52 69.36 67.4 71.6 94.5 68.66 69.09 71.82 68.1 82.3 103.1
23/11/2019 01:20:37 68.22 68.71 69.36 67.4 71.6 94.5 69.48 69.85 71.82 68.1 82.3 103.1
23/11/2019 01:20:38 58.77 67.74 69.36 67.4 71.5 94.5 60.31 69.19 71.82 68.1 82.2 103.1
23/11/2019 01:20:39 60.29 64.23 69.36 67.3 71.4 94.5 62.16 65.71 71.82 68 81.9 103
23/11/2019 01:20:40 62.61 63.1 69.36 67.3 71.4 94.5 63.71 64.38 71.82 68 81.8 103
23/11/2019 01:20:41 75.66 74.66 74.66 67.4 71.4 94.5 76.27 75.22 75.22 68.1 81.7 103
23/11/2019 01:20:42 61.89 73.56 74.66 67.4 71.3 94.5 63.45 74.2 75.22 68.1 81.7 103
23/11/2019 01:20:43 61.48 69.84 74.66 67.4 71.1 94.5 62.95 70.59 75.22 68.1 81.6 103
23/11/2019 01:20:44 64.82 66.35 74.66 67.4 71 94.5 66.6 67.53 75.22 68.1 81.4 103
23/11/2019 01:20:45 64.27 66.1 74.66 67.4 70.9 94.5 66.21 67.29 75.22 68.1 81.2 103
23/11/2019 01:20:46 69.17 69.35 74.66 67.4 70.7 94.5 68.77 69.19 75.22 68.1 81 103
23/11/2019 01:20:47 73.76 73.33 74.66 67.5 70.6 94.5 74.36 73.83 75.22 68.2 81 103
23/11/2019 01:20:48 75.06 75.63 75.63 67.6 70.4 94.5 76.53 76.75 76.75 68.2 80.9 103
23/11/2019 01:20:49 60.86 73.98 75.63 67.6 70.3 94.5 61.94 75.19 76.75 68.2 80.6 103
23/11/2019 01:20:50 72.4 72.82 75.63 67.6 70.2 94.5 74.31 74.47 76.75 68.3 80.4 103
23/11/2019 01:20:51 59.04 71.61 75.63 67.6 70 94.5 60.98 73.37 76.75 68.3 80.3 103
23/11/2019 01:20:52 65.07 68.62 75.63 67.6 69.8 94.5 66.85 70.28 76.75 68.3 80.2 103
23/11/2019 01:20:53 63.05 65.94 75.63 67.6 69.4 94.5 64.46 67.6 76.75 68.3 80 103
23/11/2019 01:20:54 60.17 63.83 75.63 67.6 69.3 94.5 62.1 65.49 76.75 68.3 79.9 103
23/11/2019 01:20:55 52.79 61.81 75.63 67.6 69.3 94.5 56.6 63.72 76.75 68.3 79.9 103
23/11/2019 01:20:56 54.81 58.68 75.63 67.6 69.3 94.4 57.27 60.81 76.75 68.3 79.8 103
23/11/2019 01:20:57 59.08 59.01 75.63 67.6 69.3 94.4 60.51 60.49 76.75 68.3 79.8 103
23/11/2019 01:20:58 53.86 58.69 75.63 67.6 69.3 94.4 57.2 60.28 76.75 68.3 79.8 103
23/11/2019 01:20:59 65.06 64.61 75.63 67.6 69.2 94.4 68.87 68.36 76.75 68.3 79.7 103
23/11/2019 01:21:00 64.02 64.8 75.63 67.6 69.2 94.4 65.69 68.35 76.75 68.3 79.7 103
23/11/2019 01:21:01 64.59 65.29 75.63 67.6 69.2 94.4 66.37 67.23 76.75 68.3 79.7 103
23/11/2019 01:21:02 66.91 66.69 75.63 67.6 69.2 94.4 68.15 68.89 76.75 68.3 79.7 103
23/11/2019 01:21:03 67.43 67.72 75.63 67.6 69.2 94.4 72.36 72.27 76.75 68.3 79.7 103
23/11/2019 01:21:04 72.74 72.74 75.63 67.6 69.1 94.4 77.1 77.18 77.18 68.4 79.6 103
23/11/2019 01:21:05 61.72 70.67 75.63 67.6 69.1 94.4 65.49 75.03 77.18 68.4 79.6 103
23/11/2019 01:21:06 69.05 69.44 75.63 67.6 69.1 94.4 71.81 72.56 77.18 68.4 79.6 103
23/11/2019 01:21:07 61.56 69.39 75.63 67.6 69.1 94.4 65.44 72.55 77.18 68.4 79.6 103
23/11/2019 01:21:08 55.55 66.12 75.63 67.6 69.1 94.4 59.09 69.4 77.18 68.4 79.5 102.9
23/11/2019 01:21:09 60.76 62.84 75.63 67.5 69.1 94.4 62.37 65.76 77.18 68.3 79.5 102.9
23/11/2019 01:21:10 53.43 61.13 75.63 67.5 69 94.4 57.02 63.69 77.18 68.3 79.5 102.9
23/11/2019 01:21:11 66.47 66.16 75.63 67.5 69 94.4 68.96 68.64 77.18 68.3 79.5 102.9
23/11/2019 01:21:12 72.61 72.42 75.63 67.5 69 94.4 73.45 73.54 77.18 68.3 79.4 102.9
23/11/2019 01:21:13 69.58 70.74 75.63 67.5 69 94.4 69.02 71.12 77.18 68.3 79.4 102.9
23/11/2019 01:21:14 68.32 71.06 75.63 67.5 69 94.4 67.04 70.52 77.18 68.3 79.4 102.9
23/11/2019 01:21:15 61.66 68.35 75.63 67.5 69 94.4 62.89 67.88 77.18 68.3 79.4 102.9
23/11/2019 01:21:16 57.44 65.64 75.63 67.5 68.9 94.4 60.18 65.75 77.18 68.3 79.3 102.9
23/11/2019 01:21:17 51.47 62.37 75.63 67.5 68.9 94.4 55.16 63.12 77.18 68.3 79.3 102.9
23/11/2019 01:21:18 60.33 60.42 73.98 67.5 68.9 94.4 62.4 61.99 77.18 68.3 79.3 102.9
23/11/2019 01:21:19 66.87 66.53 72.82 67.3 68.9 94.4 67.39 67.09 77.18 68.1 79.3 102.9
23/11/2019 01:21:20 69 69.28 72.74 67.3 68.8 94.4 68.51 69.04 77.18 68.1 79.2 102.9
23/11/2019 01:21:21 54.11 67.88 72.74 67.3 68.8 94.4 57.44 67.72 77.18 68.1 79.2 102.9
23/11/2019 01:21:22 55.29 63.91 72.74 67.1 68.8 94.4 58.89 64.06 77.18 68 79.2 102.9
23/11/2019 01:21:23 57.81 60.77 72.74 67.1 68.8 94.4 60.51 61.91 77.18 67.9 79.2 102.9
23/11/2019 01:21:24 65.52 64.3 72.74 67.1 68.7 94.4 66.34 65.17 77.18 67.9 79.1 102.9
23/11/2019 01:21:25 60.47 64.18 72.74 67 68.7 94.4 61.97 65.26 77.18 67.9 79.1 102.9
23/11/2019 01:21:26 59.72 62.45 72.74 67 68.7 94.4 61.44 63.94 77.18 67.8 79.1 102.9
23/11/2019 01:21:27 56.27 60.35 72.74 66.9 68.6 94.4 59.45 61.83 77.18 67.8 79 102.9
23/11/2019 01:21:28 63.6 62.63 72.74 66.9 68.6 94.4 65.79 64.69 77.18 67.8 79 102.9
23/11/2019 01:21:29 60.52 62.69 72.74 66.9 68.6 94.4 62.17 64.75 77.18 67.8 79 102.9
23/11/2019 01:21:30 50.53 61.44 72.74 66.8 68.5 94.4 55.24 63.23 77.18 67.7 78.9 102.9
23/11/2019 01:21:31 62.47 61.64 72.74 66.8 68.5 94.4 64.61 63.69 77.18 67.7 78.9 102.9
23/11/2019 01:21:32 59.1 61.65 72.74 66.8 68.5 94.4 61.34 63.78 77.18 67.7 78.9 102.9
23/11/2019 01:21:33 70.16 69.56 72.74 66.9 68.4 94.4 72.13 71.53 77.18 67.8 78.8 102.9
23/11/2019 01:21:34 63.23 69.53 72.42 66.9 68.4 94.4 64.88 71.52 75.03 67.8 78.8 102.9
23/11/2019 01:21:35 62.68 66.93 72.42 66.9 68.4 94.4 64.05 68.76 73.54 67.8 78.8 102.9
23/11/2019 01:21:36 58.56 64.43 72.42 66.9 68.4 94.4 60.71 66.17 73.54 67.8 78.8 102.9
23/11/2019 01:21:37 61.11 62.18 72.42 66.8 68.3 94.4 64.12 64.68 73.54 67.8 78.7 102.9
23/11/2019 01:21:38 66.74 66.74 72.42 66.8 68.3 94.4 66.44 66.63 73.54 67.7 78.7 102.8
23/11/2019 01:21:39 70.33 69.99 72.42 66.8 68.3 94.3 70.62 69.96 73.54 67.8 78.6 102.8
23/11/2019 01:21:40 71.19 70.97 72.42 66.9 68.3 94.3 71.11 70.9 73.54 67.8 78.6 102.8
23/11/2019 01:21:41 70.76 72.01 72.42 66.9 68.2 94.3 70.63 71.67 73.54 67.8 78.6 102.8
23/11/2019 01:21:42 66.75 70.08 72.01 66.9 68.2 94.3 67.48 70.14 71.67 67.8 78.5 102.8
23/11/2019 01:21:43 59.83 68.51 72.01 66.9 68.1 94.3 61.92 68.87 71.67 67.8 78.5 102.8
23/11/2019 01:21:44 59.48 64.96 72.01 66.9 68.1 94.3 59.6 65.63 71.67 67.8 78.5 102.8
23/11/2019 01:21:45 57.79 62.23 72.01 66.9 68.1 94.3 59.38 62.8 71.67 67.8 78.4 102.8
23/11/2019 01:21:46 60.8 62.11 72.01 66.9 68.1 94.3 62.52 63.24 71.67 67.7 78.4 102.8
23/11/2019 01:21:47 63.29 63.06 72.01 66.9 68.1 94.3 64.55 64.33 71.67 67.7 78.4 102.8
23/11/2019 01:21:48 60.9 63.15 72.01 66.8 68 94.3 61.72 64.13 71.67 67.7 78.3 102.8
23/11/2019 01:21:49 66.71 65.66 72.01 66.8 68 94.3 68.09 67.18 71.67 67.7 78.3 102.8
23/11/2019 01:21:50 66.28 66.11 72.01 66.8 68 94.3 66.6 66.79 71.67 67.7 78.3 102.8
23/11/2019 01:21:51 60.47 65.88 72.01 66.8 68 94.3 61.79 66.79 71.67 67.6 78.2 102.8
23/11/2019 01:21:52 52.88 63.3 72.01 66.7 68 94.3 58.38 64.28 71.67 67.6 78.2 102.8
23/11/2019 01:21:53 51.23 59.72 72.01 66.7 67.9 94.3 56.38 61.77 71.67 67.6 78.2 102.8
23/11/2019 01:21:54 58.82 58.75 72.01 66.7 67.9 94.3 60.55 60.62 71.67 67.6 78.2 102.8
23/11/2019 01:21:55 58.96 59.08 72.01 66.7 67.9 94.3 61.29 61.36 71.67 67.6 78.1 102.8
23/11/2019 01:21:56 61.62 61.82 72.01 66.6 67.9 94.3 64.4 64.4 71.67 67.5 78.1 102.8
23/11/2019 01:21:57 61.17 61.44 72.01 66.5 67.9 94.3 61.8 63.02 71.67 67.4 78.1 102.8
23/11/2019 01:21:58 64.71 64.48 72.01 66.5 67.9 94.3 64.98 64.87 71.67 67.4 78 102.8
23/11/2019 01:21:59 60.16 63.45 72.01 66.4 67.8 94.3 62.16 64.04 71.67 67.3 78 102.8
23/11/2019 01:22:00 52.87 61.45 72.01 66.4 67.8 94.3 56.75 62.72 71.67 67.2 78 102.8
23/11/2019 01:22:01 49.33 58.03 72.01 66.3 67.8 94.3 55.16 59.89 71.67 67.2 78 102.8
23/11/2019 01:22:02 59.35 59.14 72.01 66.1 67.8 94.3 62.3 62.03 71.67 67 78 102.8
23/11/2019 01:22:03 59.29 59.6 72.01 66.1 67.8 94.3 62.25 62.5 71.67 67 77.9 102.8
23/11/2019 01:22:04 63.18 62.59 72.01 66.1 67.8 94.3 66.13 65.5 71.67 67 77.9 102.8
23/11/2019 01:22:05 64.53 64.45 72.01 66.1 67.7 94.3 67.24 67.24 71.67 67 77.8 102.7
23/11/2019 01:22:06 58.63 63.63 72.01 66 67.7 94.3 61.56 66.42 71.67 66.9 77.8 102.7
23/11/2019 01:22:07 56.84 61.31 72.01 66 67.7 94.3 59.01 64.05 71.67 66.9 77.8 102.7
23/11/2019 01:22:08 57.52 59.49 72.01 66 67.7 94.3 60.28 61.79 71.67 66.9 77.8 102.7
23/11/2019 01:22:09 53.08 57.88 72.01 66 67.7 94.3 57.34 60.62 71.67 66.9 77.7 102.7
23/11/2019 01:22:10 52.54 55.46 72.01 66 67.7 94.2 56.92 59.15 71.67 66.9 77.7 102.7
23/11/2019 01:22:11 52 54.03 70.08 66 67.6 94.2 56.43 57.71 70.14 66.9 77.7 102.7
23/11/2019 01:22:12 53.32 53.42 68.51 66 67.6 94.2 56.53 56.95 68.87 66.9 77.7 102.7
23/11/2019 01:22:13 60.76 59.65 66.11 66 67.6 94.2 61.29 60.33 67.24 66.9 77.6 102.7
23/11/2019 01:22:14 56.19 58.45 66.11 66 67.6 94.2 59.02 59.98 67.24 66.9 77.6 102.7
23/11/2019 01:22:15 61.94 61.38 66.11 66 67.6 94.2 64 63.28 67.24 66.9 77.6 102.7
23/11/2019 01:22:16 51.41 60.55 66.11 66 67.5 94.2 56.64 62.74 67.24 66.9 77.6 102.7
23/11/2019 01:22:17 50.76 57.04 66.11 66 67.5 94.2 56.01 59.92 67.24 66.9 77.5 102.7
23/11/2019 01:22:18 51.92 54.31 66.11 65.9 67.5 94.2 55.99 57.99 67.24 66.8 77.4 102.7
23/11/2019 01:22:19 54.09 54.06 66.11 65.9 67.5 94.2 57.19 57.17 67.24 66.8 77.4 102.7
23/11/2019 01:22:20 50.84 53.5 65.88 65.8 67.4 94.2 56.91 57.24 67.24 66.8 77.4 102.7
23/11/2019 01:22:21 50.49 52.12 64.48 65.8 67.4 94.2 56.9 57.29 67.24 66.8 77.4 102.7
23/11/2019 01:22:22 49.61 51.08 64.48 65.8 67.4 94.2 55.38 56.93 67.24 66.8 77.3 102.7
23/11/2019 01:22:23 49.55 50.49 64.48 65.8 67.4 94.2 55.28 56.25 67.24 66.8 77.3 102.7
23/11/2019 01:22:24 49.59 49.76 64.48 65.8 67.3 94.2 55.3 55.79 67.24 66.8 77.2 102.7
23/11/2019 01:22:25 49.47 49.63 64.48 65.8 67.3 94.2 55.1 55.26 67.24 66.8 77.2 102.7
23/11/2019 01:22:26 49.03 49.63 64.48 65.8 67.2 94.2 54.97 55.23 67.24 66.8 77.2 102.7
23/11/2019 01:22:27 50.33 49.99 64.48 65.8 67.1 94.2 54.69 55.08 67.24 66.8 77.1 102.7
23/11/2019 01:22:28 52.53 52.23 64.45 65.8 67.1 94.2 67.4 66.34 67.24 66.8 77 102.7
23/11/2019 01:22:29 48.88 51.89 64.45 65.8 67.1 94.2 55.85 65.97 67.24 66.8 77 102.7
23/11/2019 01:22:30 48.26 50.21 64.45 65.8 67.1 94.2 54.43 62.34 67.24 66.8 77 102.7
23/11/2019 01:22:31 49.95 49.98 64.45 65.8 67 94.2 56.86 59.13 67.24 66.8 76.9 102.7
23/11/2019 01:22:32 48.61 49.59 64.45 65.8 67 94.2 54.27 57.74 67.24 66.7 76.9 102.7
23/11/2019 01:22:33 49.51 49.37 64.45 65.8 67 94.2 54.57 55.9 67.24 66.7 76.9 102.7
23/11/2019 01:22:34 50.32 50.04 64.45 65.8 67 94.2 54.81 55.16 67.24 66.7 76.9 102.7
23/11/2019 01:22:35 49.57 50.03 63.63 65.8 66.9 94.2 57.11 56.92 66.42 66.7 76.8 102.7
23/11/2019 01:22:36 49.8 50.23 61.38 65.7 66.9 94.2 59.91 59.4 66.34 66.7 76.8 102.7
23/11/2019 01:22:37 48.28 49.75 61.38 65.7 66.9 94.2 55.63 59.27 66.34 66.7 76.8 102.7
23/11/2019 01:22:38 48.46 48.91 61.38 65.7 66.9 94.2 54.57 57.2 66.34 66.6 76.7 102.7
23/11/2019 01:22:39 50.63 50.05 61.38 65.7 66.8 94.2 55.46 55.74 66.34 66.6 76.7 102.7
23/11/2019 01:22:40 49.54 50.02 61.38 65.7 66.8 94.2 55.12 55.58 66.34 66.6 76.6 102.7
23/11/2019 01:22:41 49.76 49.94 61.38 65.6 66.8 94.2 54.92 55.36 66.34 66.6 76.6 102.7
23/11/2019 01:22:42 48.33 49.76 61.38 65.6 66.8 94.2 54.28 55.05 66.34 66.6 76.5 102.7
23/11/2019 01:22:43 48.46 49.07 61.38 65.6 66.8 94.2 64.43 63.44 66.34 66.6 76.5 102.7
23/11/2019 01:22:44 48.41 48.69 61.38 65.6 66.8 94.2 58.09 63.24 66.34 66.5 76.5 102.7
23/11/2019 01:22:45 49.7 49.32 60.55 65.6 66.8 94.2 54.74 60.57 66.34 66.5 76.4 102.7
23/11/2019 01:22:46 50 49.88 57.04 65.5 66.7 94.2 55.45 57.88 66.34 66.5 76.4 102.7
23/11/2019 01:22:47 49.74 50.02 54.31 65.5 66.7 94.2 54.83 56.62 66.34 66.5 76.3 102.7
23/11/2019 01:22:48 51.51 51.55 54.06 65.5 66.7 94.2 59.99 59.26 66.34 66.4 76.3 102.7
23/11/2019 01:22:49 55.17 55.29 55.29 65.5 66.7 94.2 57.43 59.89 66.34 66.4 76.2 102.7
23/11/2019 01:22:50 48.75 53 55.29 65.5 66.7 94.2 54.82 57.76 66.34 66.4 76.2 102.7
23/11/2019 01:22:51 49.13 50.86 55.29 65.4 66.7 94.2 54.53 56.17 66.34 66.4 76.2 102.7
23/11/2019 01:22:52 59.49 59.05 59.05 65.4 66.7 94.2 80.07 79.65 79.65 66.7 76.1 102.7
23/11/2019 01:22:53 55.57 59.5 59.5 65.4 66.7 94.2 76.42 80.58 80.58 66.8 76.1 102.7
23/11/2019 01:22:54 49.62 56.9 59.5 65.4 66.7 94.2 55.54 77.2 80.58 66.8 76 102.7
23/11/2019 01:22:55 50.08 53.83 59.5 65.4 66.7 94.2 56.32 73 80.58 66.8 76 102.7
23/11/2019 01:22:56 51.63 52.59 59.5 65.3 66.6 94.2 56.09 68.93 80.58 66.8 76 102.7
23/11/2019 01:22:57 55.57 55.01 59.5 65.3 66.6 94.2 57.98 65.03 80.58 66.7 75.9 102.7
23/11/2019 01:22:58 50.63 54.98 59.5 65.3 66.6 94.2 55.74 62.11 80.58 66.7 75.8 102.7
23/11/2019 01:22:59 50.06 52.75 59.5 65.3 66.6 94.2 55.34 59.21 80.58 66.7 75.8 102.7
23/11/2019 01:23:00 49.82 51.3 59.5 65.3 66.6 94.2 55.15 57.19 80.58 66.7 75.8 102.7
23/11/2019 01:23:01 48.81 50.41 59.5 65.3 66.6 94.1 54.37 56 80.58 66.7 75.7 102.7
23/11/2019 01:23:02 54.02 53.29 59.5 64.4 66.6 94.1 55.9 55.98 80.58 66.2 75.7 102.7
23/11/2019 01:23:03 64.28 63.08 63.08 64.1 66.6 94.1 64.09 62.93 80.58 66 75.6 102.7
23/11/2019 01:23:04 54.33 61.7 63.08 64.1 66.6 94.1 57.66 61.78 80.58 66 75.6 102.7
23/11/2019 01:23:05 54.47 58.51 63.08 64.1 66.6 94.1 57.42 59.7 80.58 66 75.6 102.7
23/11/2019 01:23:06 51.24 56.32 63.08 64 66.6 94.1 56.12 58.32 80.58 66 75.5 102.7
23/11/2019 01:23:07 62.06 61.25 63.08 64 66.5 94.1 64.52 63.64 80.58 66 75.5 102.6
23/11/2019 01:23:08 50.08 60.84 63.08 64 66.5 94.1 55.73 63.32 80.58 66 75.4 102.6
23/11/2019 01:23:09 53.05 57.14 63.08 64 66.5 94.1 56.38 60.16 80.58 65.9 75.3 102.6
23/11/2019 01:23:10 59.58 59.1 63.08 64 66.5 94.1 61.6 61.15 80.58 65.9 75.3 102.6
23/11/2019 01:23:11 61.74 61.2 63.08 63.9 66.5 94.1 64.09 63.32 80.58 65.9 75.3 102.6
23/11/2019 01:23:12 63.53 62.89 63.08 63.9 66.5 94.1 65.23 64.65 80.58 65.9 75.2 102.6
23/11/2019 01:23:13 58.01 62.32 63.08 63.9 66.5 94.1 58.58 64.32 80.58 65.9 75.1 102.6
23/11/2019 01:23:14 59.08 60.23 63.08 63.9 66.5 94.1 61.33 61.92 80.58 65.9 75 102.6
23/11/2019 01:23:15 57.01 59.64 63.08 63.9 66.4 94.1 58.98 61.5 80.58 65.9 75 102.6
23/11/2019 01:23:16 59.83 60.15 63.08 63.9 66.4 94.1 62.86 62.71 80.58 65.9 75 102.6
23/11/2019 01:23:17 64.71 64.35 64.35 63.9 66.4 94.1 67.46 67.06 80.58 65.9 74.9 102.6
23/11/2019 01:23:18 61.65 62.86 64.35 63.8 66.4 94.1 64.45 65.69 80.58 65.8 74.8 102.6
23/11/2019 01:23:19 65.39 65.04 65.04 63.8 66.4 94.1 66.62 66.67 80.58 65.8 74.8 102.6
23/11/2019 01:23:20 65.31 65.43 65.43 63.8 66.4 94 67.89 67.73 80.58 65.8 74.8 102.6
23/11/2019 01:23:21 57.56 64.53 65.43 63.8 66.4 94 61.15 66.82 80.58 65.8 74.7 102.6
23/11/2019 01:23:22 59.2 61.52 65.43 63.8 66.4 94 62.67 64.16 80.58 65.8 74.6 102.6
23/11/2019 01:23:23 58.22 60.24 65.43 63.8 66.4 94 62.15 63.44 77.2 65.8 74.6 102.6
23/11/2019 01:23:24 54.74 58.91 65.43 63.8 66.4 94 59.25 62.5 73 65.8 74.5 102.6
23/11/2019 01:23:25 56.13 56.86 65.43 63.8 66.4 94 59.85 60.67 68.93 65.8 74.5 102.6
23/11/2019 01:23:26 60.64 60.27 65.43 63.8 66.3 94 63.41 63.12 67.73 65.8 74.4 102.6
23/11/2019 01:23:27 58.01 59.84 65.43 63.8 66.3 94 61.54 62.77 67.73 65.8 74.2 102.6
23/11/2019 01:23:28 50.48 58.72 65.43 63.7 66.3 94 55.52 61.97 67.73 65.8 74.2 102.6
23/11/2019 01:23:29 55.96 56.07 65.43 63.7 66.3 94 59.62 59.69 67.73 65.7 74.1 102.6
23/11/2019 01:23:30 53.83 55.91 65.43 63.6 66.3 94 57.9 59.55 67.73 65.7 74.1 102.6
23/11/2019 01:23:31 53.49 54.8 65.43 63.6 66.3 94 56.45 58.44 67.73 65.7 74 102.6
23/11/2019 01:23:32 56.45 56 65.43 63.6 66.3 94 60.1 59.38 67.73 65.7 73.9 102.6
23/11/2019 01:23:33 54.33 55.4 65.43 63.6 66.3 94 58.5 59.08 67.73 65.7 73.8 102.5
23/11/2019 01:23:34 63.65 62.75 65.43 63.6 66.3 94 65.69 64.85 67.73 65.7 73.8 102.5
23/11/2019 01:23:35 65.11 65.46 65.46 63.6 66.3 94 67.16 67.43 67.73 65.7 73.8 102.5
23/11/2019 01:23:36 64.92 64.94 65.46 63.6 66.3 94 66.99 66.97 67.73 65.7 73.8 102.5
23/11/2019 01:23:37 63.5 64.54 65.46 63.6 66.3 94 65.5 66.35 67.73 65.7 73.6 102.5
23/11/2019 01:23:38 56.52 63.82 65.46 63.6 66.3 94 59.85 65.9 67.73 65.7 73.5 102.5
23/11/2019 01:23:39 61.81 62.26 65.46 63.6 66.2 94 63.91 64.44 67.73 65.7 73.4 102.5
23/11/2019 01:23:40 54.8 61.13 65.46 63.6 66.2 94 58.09 63.36 67.73 65.7 73.4 102.5
23/11/2019 01:23:41 57.39 58.81 65.46 63.6 66.2 94 59.86 61.04 67.73 65.7 73.4 102.5
23/11/2019 01:23:42 64.47 63.85 65.46 63.6 66.2 94 66 65.42 67.73 65.7 73.3 102.5
23/11/2019 01:23:43 49.21 63.2 65.46 63.6 66.2 94 55.81 64.87 67.73 65.7 73.1 102.5
23/11/2019 01:23:44 48.84 59.22 65.46 63.6 66.2 94 55.43 61.41 67.73 65.7 73 102.5
23/11/2019 01:23:45 51.42 55.58 65.46 63.6 66.2 94 55.76 58.66 67.73 65.7 73 102.5
23/11/2019 01:23:46 50.66 53.74 65.46 63.5 66.2 94 55.05 57.21 67.73 65.7 72.9 102.5
23/11/2019 01:23:47 70.56 69.06 69.06 63.6 66.2 94 71.27 69.58 69.58 65.7 72.8 102.5
23/11/2019 01:23:48 66.61 68.86 69.06 63.6 66.2 94 68.12 69.94 69.94 65.7 72.7 102.5
23/11/2019 01:23:49 56.38 67.07 69.06 63.5 66.1 94 60.55 68.26 69.94 65.6 72.6 102.5
23/11/2019 01:23:50 59.61 63.57 69.06 63.5 66.1 94 62.4 65.37 69.94 65.6 72.5 102.5
23/11/2019 01:23:51 61.43 62.41 69.06 63.5 66.1 94 62.83 64.04 69.94 65.6 72.4 102.5
23/11/2019 01:23:52 60.21 62.22 69.06 63.4 66.1 94 63.07 63.83 69.94 65.6 72.3 102.5
23/11/2019 01:23:53 60.59 61.63 69.06 63.4 66.1 94 63.09 63.98 69.94 65.6 72.2 102.5
23/11/2019 01:23:54 55.69 61.14 69.06 63.4 66.1 94 59.03 63.57 69.94 65.6 72.1 102.5
23/11/2019 01:23:55 56.31 58.12 69.06 63.4 66.1 94 59.53 60.83 69.94 65.6 72.1 102.5
23/11/2019 01:23:56 48.91 56.89 69.06 63.4 66.1 94 54.3 59.95 69.94 65.6 72 102.5
23/11/2019 01:23:57 54.25 54.97 69.06 63.4 66.1 94 56.68 57.51 69.94 65.6 71.8 102.4
23/11/2019 01:23:58 52.57 54.23 69.06 63.4 66 94 56.87 57.38 69.94 65.6 71.7 102.4
23/11/2019 01:23:59 56.47 56.2 69.06 63.4 66 94 59.94 59.53 69.94 65.6 71.6 102.4
23/11/2019 01:24:00 61.85 60.97 69.06 63.4 66 93.9 64.02 63.26 69.94 65.6 71.5 102.4
23/11/2019 01:24:01 58.16 61.15 69.06 63.4 66 93.9 60.83 63.34 69.94 65.6 71.3 102.4
23/11/2019 01:24:02 57.64 59.51 69.06 63.4 66 93.9 60 61.87 69.94 65.6 71.2 102.4
23/11/2019 01:24:03 57.23 57.91 69.06 63.4 66 93.9 59.07 60.41 69.94 65.6 71.1 102.4
23/11/2019 01:24:04 53.48 57.91 69.06 63.4 66 93.9 57.33 59.9 69.94 65.6 70.9 102.4
23/11/2019 01:24:05 54.34 55.87 69.06 63.4 66 93.9 58.56 59.09 69.94 65.6 70.8 102.4
23/11/2019 01:24:06 51.92 55.06 69.06 63.4 66 93.9 56.27 58.6 69.94 65.6 70.5 102.4
23/11/2019 01:24:07 50.21 52.99 69.06 63.4 66 93.9 55.11 57.05 69.94 65.6 70.2 102.4
23/11/2019 01:24:08 49.22 51.65 69.06 63.4 66 93.9 54.58 56.07 69.94 65.6 70.1 102.4
23/11/2019 01:24:09 49.5 50.27 69.06 63.4 66 93.9 54.62 55.22 69.94 65.6 69.9 102.4
23/11/2019 01:24:10 54.62 53.45 69.06 63.4 66 93.9 58.23 57.18 69.94 65.6 69.7 102.4
23/11/2019 01:24:11 60.68 59.26 69.06 63.4 65.9 93.9 61.21 60.18 69.94 65.6 69.4 102.4
23/11/2019 01:24:12 60.14 60.13 69.06 63.4 65.9 93.9 60.74 60.64 69.94 65.6 69.1 102.4
23/11/2019 01:24:13 55.24 59.88 69.06 63.4 65.9 93.9 57.08 60.56 69.94 65.6 68.9 102.4
23/11/2019 01:24:14 53.71 57.41 69.06 63.3 65.9 93.9 56.36 58.58 69.94 65.5 68.7 102.4
23/11/2019 01:24:15 56.23 56.72 69.06 63.3 65.9 93.9 57.94 58.09 69.94 65.5 68.5 102.4
23/11/2019 01:24:16 54.62 56.1 69.06 63.3 65.9 93.9 57.81 58.29 69.94 65.5 67.9 102.4
23/11/2019 01:24:17 58.63 58.54 68.86 63.3 65.9 93.9 58.85 59.06 69.94 65.5 67.4 102.4
23/11/2019 01:24:18 54.64 58.09 67.07 63.3 65.9 93.9 56.47 58.74 68.26 65.5 67.3 102.4
23/11/2019 01:24:19 51.42 56.12 63.57 63.3 65.9 93.9 55.98 57.52 65.37 65.5 67.2 102.4
23/11/2019 01:24:20 50.64 53.62 62.41 63.3 65.9 93.9 55.1 56.38 64.04 65.5 67.1 102.3
23/11/2019 01:24:21 50.77 52.32 62.22 63.3 65.9 93.9 55.02 55.85 63.98 65.5 67.1 102.3
23/11/2019 01:24:22 52.95 53.1 61.63 63.3 65.9 93.9 55.47 55.84 63.98 65.5 67.1 102.3
23/11/2019 01:24:23 61.67 61.14 61.15 63.3 65.9 93.9 62.13 61.62 63.57 65.5 67.1 102.3
23/11/2019 01:24:24 56.12 61.09 61.15 63.3 65.9 93.9 58.89 61.6 63.34 65.5 67.1 102.3
23/11/2019 01:24:25 56.9 59.33 61.15 63.2 65.9 93.9 59.89 61.32 63.34 65.5 67.1 102.3
23/11/2019 01:24:26 50.91 57.36 61.15 63.2 65.9 93.9 55.43 59.68 63.34 65.5 67.1 102.3
23/11/2019 01:24:27 54.14 55.57 61.15 63.2 65.9 93.9 57.62 58.57 63.34 65.5 67.1 102.3
23/11/2019 01:24:28 53.4 54.83 61.15 63.2 65.9 93.9 57.31 58.07 63.34 65.5 67.1 102.3
23/11/2019 01:24:29 50.27 53.16 61.15 63.2 65.9 93.9 54.94 56.91 63.34 65.4 67.1 102.3
23/11/2019 01:24:30 51.35 51.72 61.15 63.1 65.9 93.9 55.36 55.8 63.34 65.4 67.1 102.3
23/11/2019 01:24:31 50.8 52.12 61.14 63.1 65.9 93.9 55.66 55.99 61.87 65.4 67.1 102.3
23/11/2019 01:24:32 49.07 50.83 61.14 63.1 65.9 93.9 54.99 55.52 61.62 65.4 67.1 102.3
23/11/2019 01:24:33 49.47 49.94 61.14 63.1 65.9 93.9 54.96 55.3 61.62 65.4 67.1 102.3
23/11/2019 01:24:34 57.5 57.12 61.14 63.1 65.9 93.9 61.53 61.07 61.62 65.4 67.1 102.3
23/11/2019 01:24:35 55.3 57.88 61.14 63.1 65.9 93.9 58.47 61.34 61.62 65.4 67.1 102.3
23/11/2019 01:24:36 49.96 55.53 61.14 63 65.9 93.8 55.45 59.31 61.62 65.4 67.1 102.3
23/11/2019 01:24:37 50.41 52.97 61.14 63 65.9 93.8 55.75 57.38 61.62 65.4 67.1 102.3
23/11/2019 01:24:38 50.81 51.94 61.14 63 65.9 93.8 55.04 56.3 61.62 65.3 67.1 102.3
23/11/2019 01:24:39 50.55 51.07 61.14 63 65.9 93.8 55.64 55.84 61.62 65.3 67.1 102.3
23/11/2019 01:24:40 57.66 56.82 61.14 63 65.9 93.8 60.35 59.56 61.62 65.3 67 102.3
23/11/2019 01:24:41 60.51 59.74 61.14 63 65.9 93.8 62.6 61.95 61.95 65.3 67 102.2
23/11/2019 01:24:42 61.35 61.33 61.33 62.9 65.9 93.8 63.21 63.13 63.13 65.3 67 102.2
23/11/2019 01:24:43 53.48 60.42 61.33 62.9 65.8 93.8 57.3 62.49 63.13 65.3 67 102.2
23/11/2019 01:24:44 54.75 57.69 61.33 62.9 65.8 93.8 57.87 60.33 63.13 65.3 67 102.2
23/11/2019 01:24:45 57.15 57.68 61.33 62.8 65.8 93.8 59.21 59.75 63.13 65.3 67 102.2
23/11/2019 01:24:46 56.86 58.24 61.33 62.8 65.8 93.8 59.15 60.33 63.13 65.2 67 102.2
23/11/2019 01:24:47 53.77 56.92 61.33 62.8 65.8 93.8 57.42 59.15 63.13 65.2 67 102.2
23/11/2019 01:24:48 53.75 56.32 61.33 62.8 65.8 93.8 56.92 58.8 63.13 65.2 67 102.2
23/11/2019 01:24:49 63.03 62.07 62.07 62.8 65.8 93.8 63.74 62.84 63.13 65.2 67 102.2
23/11/2019 01:24:50 61.93 63.24 63.24 62.8 65.8 93.8 61.37 63.12 63.13 65.2 67 102.2
23/11/2019 01:24:51 63.06 63.24 63.24 62.8 65.8 93.8 64 63.96 63.96 65.2 67 102.2
23/11/2019 01:24:52 56.17 63.24 63.24 62.8 65.8 93.8 59.71 64.08 64.08 65.2 67 102.2
23/11/2019 01:24:53 60.16 61.45 63.24 62.8 65.8 93.8 61.31 62.46 64.08 65.2 67 102.2
23/11/2019 01:24:54 61.31 61.63 63.24 62.8 65.8 93.8 62.72 62.98 64.08 65.2 67 102.2
23/11/2019 01:24:55 58.11 61.91 63.24 62.8 65.8 93.8 60.26 63.32 64.08 65.2 67 102.2
23/11/2019 01:24:56 58.43 59.45 63.24 62.8 65.8 93.8 61.07 61.76 64.08 65.2 67 102.2
23/11/2019 01:24:57 67.37 66.32 66.32 62.8 65.8 93.8 68.18 67.15 67.15 65.2 67 102.2
23/11/2019 01:24:58 61.45 66.02 66.32 62.8 65.8 93.8 62.93 66.87 67.15 65.2 67 102.2
23/11/2019 01:24:59 59.94 63.75 66.32 62.8 65.8 93.8 60.58 64.64 67.15 65.2 67 102.2
23/11/2019 01:25:00 62.67 63.03 66.32 62.8 65.8 93.8 62.97 63.55 67.15 65.2 67 102.2
23/11/2019 01:25:01 61.94 62.92 66.32 62.8 65.8 93.8 62.42 63.12 67.15 65.2 67 102.2
23/11/2019 01:25:02 66.06 65.28 66.32 62.8 65.8 93.8 65.47 64.87 67.15 65.2 67 102.2
23/11/2019 01:25:03 58.31 64.76 66.32 62.8 65.8 93.8 60.26 64.47 67.15 65.2 67 102.2
23/11/2019 01:25:04 66.15 66.29 66.32 62.8 65.8 93.8 64.76 65.21 67.15 65.2 67 102.2
23/11/2019 01:25:05 59.86 64.38 66.32 62.8 65.8 93.8 61.77 63.8 67.15 65.2 67 102.1
23/11/2019 01:25:06 60.34 62.45 66.32 62.8 65.8 93.8 61.87 62.93 67.15 65.2 67 102.1
23/11/2019 01:25:07 54.74 60.69 66.32 62.8 65.8 93.8 58.03 61.71 67.15 65.2 67 102.1
23/11/2019 01:25:08 60.07 59.81 66.32 62.8 65.8 93.8 62.08 61.66 67.15 65.2 67 102.1
23/11/2019 01:25:09 54.19 59.68 66.32 62.8 65.8 93.8 58.38 61.61 67.15 65.2 67 102.1
23/11/2019 01:25:10 51.27 56.93 66.32 62.8 65.8 93.7 55.65 59.73 67.15 65.2 67 102.1
23/11/2019 01:25:11 54.55 54.7 66.32 62.8 65.8 93.7 58.21 58.26 67.15 65.2 67 102.1
23/11/2019 01:25:12 53.55 55.21 66.32 62.8 65.8 93.7 57.47 58.65 67.15 65.2 67 102.1
23/11/2019 01:25:13 50.14 53.64 66.32 62.7 65.8 93.7 55.25 57.49 67.15 65.1 67 102.1
23/11/2019 01:25:14 53.29 53.05 66.32 62.7 65.8 93.7 57.63 57.43 67.15 65.1 67 102.1
23/11/2019 01:25:15 53.66 54.38 66.32 62.7 65.8 93.7 57.85 58.43 67.15 65.1 67 102.1
23/11/2019 01:25:16 61.96 60.38 66.32 62.7 65.8 93.7 64.59 63.12 67.15 65.1 67 102.1
23/11/2019 01:25:17 55.54 60.47 66.32 62.6 65.8 93.7 59.28 63.19 67.15 65.1 67 102.1
23/11/2019 01:25:18 55.04 57.81 66.32 62.6 65.8 93.7 58.43 60.98 67.15 65.1 67 102.1
23/11/2019 01:25:19 55.67 56.42 66.32 62.6 65.8 93.7 59.33 59.86 67.15 65 67 102.1
23/11/2019 01:25:20 54.83 57.24 66.32 62.5 65.8 93.7 58.86 60.54 67.15 65 67 102.1
23/11/2019 01:25:21 49.79 54.91 66.32 62.5 65.8 93.7 55.13 58.84 67.15 65 67 102.1
23/11/2019 01:25:22 53.99 54.33 66.32 62.5 65.8 93.7 58.36 58.46 67.15 65 67 102.1
23/11/2019 01:25:23 56.08 55.38 66.32 62.5 65.8 93.7 58.81 58.75 67.15 64.9 67 102.1
23/11/2019 01:25:24 54.58 55.07 66.32 62.5 65.8 93.7 58.88 58.82 67.15 64.9 67 102.1
23/11/2019 01:25:25 55.94 56.3 66.32 62.5 65.8 93.7 58.47 59.12 67.15 64.9 67 102.1
23/11/2019 01:25:26 58.38 58.4 66.32 62.5 65.8 93.7 60.87 60.66 67.15 64.9 67 102
23/11/2019 01:25:27 54.91 57.38 66.29 62.5 65.8 93.7 58.04 60.09 66.87 64.9 67 102
23/11/2019 01:25:28 53.76 55.96 66.29 62.4 65.8 93.7 58.14 59.1 65.21 64.9 67 102
23/11/2019 01:25:29 58.85 58.46 66.29 62.5 65.8 93.7 60.89 60.75 65.21 64.9 67 102
23/11/2019 01:25:30 55.11 58.32 66.29 62.5 65.8 93.7 58.06 60.61 65.21 64.9 67 102
23/11/2019 01:25:31 58.67 58.36 66.29 62.5 65.8 93.7 61.11 60.82 65.21 64.9 67 102
23/11/2019 01:25:32 55.07 58.36 66.29 62.4 65.8 93.7 58.6 60.89 65.21 64.9 66.9 102
23/11/2019 01:25:33 52.81 56.39 66.29 62.4 65.8 93.7 57.99 59.32 65.21 64.9 66.9 102
23/11/2019 01:25:34 53.88 54.65 64.38 62.3 65.8 93.7 57.89 58.52 63.8 64.8 66.9 102
23/11/2019 01:25:35 62.42 62.4 62.45 62.3 65.8 93.7 67.56 67.49 67.49 64.8 66.9 102
23/11/2019 01:25:36 67.85 66.81 66.81 62.3 65.8 93.7 76.9 75.97 75.97 65 67 102
23/11/2019 01:25:37 64.87 65.78 66.81 62.3 65.8 93.7 67.17 73.63 75.97 65 67 102
23/11/2019 01:25:38 62.22 65.81 66.81 62.3 65.8 93.7 65.01 70.96 75.97 65 67 102
23/11/2019 01:25:39 50.17 63.6 66.81 62.3 65.8 93.7 55.14 68.07 75.97 65 67 102
23/11/2019 01:25:40 65.33 65.13 66.81 62.3 65.8 93.7 66.91 67.06 75.97 65 67 102
23/11/2019 01:25:41 63.44 65.6 66.81 62 65.8 93.7 65.55 67.46 75.97 64.8 67 102
23/11/2019 01:25:42 57.6 64.24 66.81 62 65.8 93.6 60.06 66.37 75.97 64.8 67 102
23/11/2019 01:25:43 64.82 64.27 66.81 62 65.8 93.6 65.3 65.12 75.97 64.8 67 102
23/11/2019 01:25:44 56.11 63.53 66.81 62 65.8 93.6 58.61 64.46 75.97 64.8 67 101.9
23/11/2019 01:25:45 57.28 60.45 66.81 62 65.8 93.6 60.69 61.82 75.97 64.8 67 101.9
23/11/2019 01:25:46 55.49 58.99 66.81 61.9 65.8 93.6 58.92 61.37 75.97 64.8 67 101.9
23/11/2019 01:25:47 62.29 61.78 66.81 61.7 65.8 93.6 63.01 62.78 75.97 64.6 67 101.9
23/11/2019 01:25:48 53.92 61.24 66.81 61.4 65.8 93.6 56.65 62.25 75.97 64.4 67 101.9
23/11/2019 01:25:49 50.23 58.05 66.81 61.3 65.8 93.6 55.79 59.59 75.97 64.4 67 101.9
23/11/2019 01:25:50 55.07 56.32 66.81 61.2 65.8 93.6 57.74 58.45 75.97 64.3 67 101.9
23/11/2019 01:25:51 59.67 58.74 66.81 61.2 65.8 93.6 62.67 61.65 75.97 64.3 67 101.9
23/11/2019 01:25:52 57.33 58.8 66.81 61.1 65.8 93.6 60.53 61.78 75.97 64.3 67 101.9
23/11/2019 01:25:53 67.15 65.88 66.81 61.2 65.8 93.6 66.65 65.81 75.97 64.3 67 101.9
23/11/2019 01:25:54 63.29 66.68 66.81 61.2 65.8 93.6 64.31 66.75 75.97 64.3 67 101.9
23/11/2019 01:25:55 54.68 63.83 66.81 61.2 65.8 93.6 58.04 64.38 75.97 64.3 67 101.9
23/11/2019 01:25:56 60.05 61.17 66.81 61.2 65.8 93.6 63.4 63.63 75.97 64.3 67 101.9
23/11/2019 01:25:57 58.5 60.26 66.81 61.2 65.7 93.6 61.21 62.9 75.97 64.3 66.9 101.9
23/11/2019 01:25:58 60.67 60.93 66.81 61.2 65.7 93.6 63.13 63.38 75.97 64.3 66.9 101.9
23/11/2019 01:25:59 65.26 64.52 66.81 61.2 65.7 93.6 67.22 66.54 75.97 64.3 66.9 101.9
23/11/2019 01:26:00 54.64 63.44 66.81 61.2 65.7 93.6 58.56 65.55 75.97 64.3 66.9 101.9
23/11/2019 01:26:01 50.61 59.89 66.81 61.1 65.7 93.6 55.25 62.37 75.97 64.2 66.9 101.9
23/11/2019 01:26:02 49.77 56.43 66.81 61.1 65.7 93.6 54.98 59.34 75.97 64.2 66.9 101.9
23/11/2019 01:26:03 49.87 53.49 66.81 61 65.7 93.5 55 57.22 75.97 64.1 66.9 101.9
23/11/2019 01:26:04 48.95 51.57 66.81 60.8 65.7 93.5 55.06 55.95 75.97 63.8 66.9 101.8
23/11/2019 01:26:05 48.61 50.13 66.81 60.8 65.7 93.5 55.05 55.46 75.97 63.8 66.9 101.8
23/11/2019 01:26:06 48.73 49.36 66.68 60.7 65.7 93.5 55.13 55.39 73.63 63.7 66.9 101.8
23/11/2019 01:26:07 50.17 49.88 66.68 60.7 65.7 93.5 57.3 56.96 70.96 63.7 66.9 101.8
23/11/2019 01:26:08 49.32 49.9 66.68 60.7 65.7 93.5 58.38 58.47 68.07 63.7 66.9 101.8
23/11/2019 01:26:09 48.46 49.49 66.68 60.7 65.7 93.5 54.37 57.68 67.46 63.7 66.9 101.8
23/11/2019 01:26:10 48.58 48.95 66.68 60.7 65.7 93.5 54.29 55.95 67.46 63.7 66.9 101.8
23/11/2019 01:26:11 48.66 48.89 66.68 60.6 65.7 93.5 54.2 55.04 66.75 63.6 66.9 101.8
23/11/2019 01:26:12 49.36 49.16 66.68 60.4 65.6 93.5 54.48 54.55 66.75 63.5 66.8 101.8
23/11/2019 01:26:13 49.5 49.45 66.68 60.2 65.6 93.5 54.4 54.5 66.75 63.4 66.8 101.8
23/11/2019 01:26:14 49.04 49.43 66.68 60.1 65.6 93.5 54.5 54.58 66.75 63.4 66.8 101.8
23/11/2019 01:26:15 54.57 53.4 66.68 60.1 65.6 93.5 58.27 57.31 66.75 63.4 66.8 101.8
23/11/2019 01:26:16 50.33 53 66.68 60.1 65.6 93.5 55.22 57.04 66.75 63.4 66.8 101.8
23/11/2019 01:26:17 49.72 51.28 66.68 60.1 65.6 93.5 55.25 55.84 66.75 63.4 66.8 101.8
23/11/2019 01:26:18 48.9 50.31 66.68 60.1 65.6 93.5 54.91 55.54 66.75 63.4 66.8 101.8
23/11/2019 01:26:19 50.63 50.19 66.68 60 65.6 93.5 54.97 55.27 66.75 63.4 66.8 101.8
23/11/2019 01:26:20 51.26 51.19 66.68 59.9 65.6 93.5 55.14 55.2 66.75 63.3 66.8 101.8
23/11/2019 01:26:21 61.31 60.39 66.68 59.9 65.6 93.5 62.99 62.06 66.75 63.3 66.8 101.8
23/11/2019 01:26:22 49.41 59.69 66.68 59.9 65.6 93.5 54.59 61.6 66.75 63.3 66.8 101.8
23/11/2019 01:26:23 49.74 56.07 66.68 59.9 65.5 93.5 54.79 58.61 66.75 63.3 66.7 101.8
23/11/2019 01:26:24 49.15 53.22 64.52 59.9 65.5 93.5 55.11 56.56 66.54 63.3 66.7 101.8
23/11/2019 01:26:25 49.53 51.13 64.52 59.9 65.5 93.5 54.49 55.69 66.54 63.3 66.7 101.8
23/11/2019 01:26:26 49.53 50.27 64.52 59.9 65.5 93.5 55.28 55.27 66.54 63.3 66.7 101.7
23/11/2019 01:26:27 48.85 49.81 64.52 59.9 65.5 93.5 54.78 55.31 66.54 63.3 66.7 101.7
23/11/2019 01:26:28 48.89 49.43 64.52 59.8 65.5 93.5 54.41 54.87 66.54 63.2 66.7 101.7
23/11/2019 01:26:29 49.05 49.08 63.44 59.8 65.5 93.5 54.44 54.58 65.55 63.2 66.7 101.7
23/11/2019 01:26:30 50.93 50.5 60.39 59.8 65.5 93.5 55.52 55.34 62.37 63.2 66.7 101.7
23/11/2019 01:26:31 50.9 50.85 60.39 59.8 65.5 93.4 55.62 55.59 62.06 63.2 66.7 101.7
23/11/2019 01:26:32 49.17 50.85 60.39 59.8 65.5 93.4 54.93 55.61 62.06 63.2 66.7 101.7
23/11/2019 01:26:33 48.99 49.92 60.39 59.6 65.5 93.4 54.7 55.27 62.06 63.1 66.7 101.7
23/11/2019 01:26:34 48.36 49.26 60.39 59.6 65.5 93.4 54.27 54.92 62.06 63.1 66.7 101.7
23/11/2019 01:26:35 49.02 48.97 60.39 59.5 65.5 93.4 55.11 54.94 62.06 63.1 66.7 101.7
23/11/2019 01:26:36 49 49.18 60.39 59.5 65.5 93.4 54.69 55.06 62.06 63 66.7 101.7
23/11/2019 01:26:37 50.58 50.18 60.39 59.5 65.5 93.4 55.04 55.07 62.06 63 66.7 101.7
23/11/2019 01:26:38 48.58 49.87 60.39 59.4 65.5 93.4 54.65 54.93 62.06 63 66.7 101.7
23/11/2019 01:26:39 48.85 49.34 60.39 59.3 65.5 93.4 54.52 55.02 62.06 62.9 66.7 101.7
23/11/2019 01:26:40 49.63 49.54 60.39 59 65.5 93.4 55.05 55 62.06 62.8 66.7 101.7
23/11/2019 01:26:41 50.14 50.12 60.39 58.8 65.5 93.4 54.96 55.26 62.06 62.7 66.7 101.7
23/11/2019 01:26:42 49.1 49.86 60.39 58.7 65.5 93.4 54.39 54.9 62.06 62.7 66.7 101.7
23/11/2019 01:26:43 49.9 49.77 60.39 58.7 65.5 93.4 55.22 55.1 62.06 62.7 66.7 101.7
23/11/2019 01:26:44 49.1 49.82 60.39 58.7 65.5 93.4 54.84 55.08 62.06 62.7 66.7 101.7
23/11/2019 01:26:45 48.25 49.29 60.39 58.7 65.5 93.4 54.45 54.82 62.06 62.7 66.7 101.7
23/11/2019 01:26:46 48.01 48.62 60.39 58.7 65.5 93.4 54.39 54.68 62.06 62.7 66.6 101.7
23/11/2019 01:26:47 50.01 49.58 60.39 58.6 65.4 93.4 55.05 54.98 62.06 62.6 66.6 101.6
23/11/2019 01:26:48 49.97 49.87 60.39 58.6 65.4 93.4 55.11 55.24 62.06 62.6 66.6 101.6
23/11/2019 01:26:49 49.54 49.86 60.39 58.5 65.4 93.4 54.55 54.98 62.06 62.6 66.6 101.6
23/11/2019 01:26:50 59.67 58.11 60.39 58.4 65.4 93.4 62.16 60.84 62.06 62.6 66.6 101.6
23/11/2019 01:26:51 51.88 57.95 59.69 58.4 65.3 93.4 56.37 60.61 61.6 62.6 66.5 101.6
23/11/2019 01:26:52 57.42 57.64 58.11 58.4 65.2 93.4 58.94 59.48 60.84 62.6 66.5 101.6
23/11/2019 01:26:53 51.78 56.13 58.11 58.4 65.2 93.4 56.17 58.35 60.84 62.6 66.5 101.6
23/11/2019 01:26:54 50.1 53.93 58.11 58.4 65.2 93.4 55.11 57.14 60.84 62.5 66.5 101.6
23/11/2019 01:26:55 49.61 51.87 58.11 58.4 65.2 93.3 55.22 55.93 60.84 62.5 66.5 101.6
23/11/2019 01:26:56 53.97 53.29 58.11 58.4 65.2 93.3 57.31 56.95 60.84 62.5 66.5 101.6
23/11/2019 01:26:57 50.3 52.8 58.11 58.3 65.2 93.3 55.76 56.64 60.84 62.5 66.5 101.6
23/11/2019 01:26:58 58.36 57.01 58.11 58.3 65.2 93.3 61.6 60.55 60.84 62.5 66.5 101.6
23/11/2019 01:26:59 52.72 57.17 58.11 58.3 65.1 93.3 58.24 61.21 61.21 62.5 66.5 101.6
23/11/2019 01:27:00 58.13 57.89 58.11 58.3 65.1 93.3 61.65 61.46 61.46 62.5 66.5 101.6
23/11/2019 01:27:01 60.95 61 61 58.3 65.1 93.3 61.93 62.79 62.79 62.5 66.4 101.6
23/11/2019 01:27:02 56.25 59.19 61 58.3 65.1 93.3 60 61.13 62.79 62.5 66.4 101.6
23/11/2019 01:27:03 55.6 57.92 61 58.3 65.1 93.3 59.86 61.21 62.79 62.5 66.4 101.6
23/11/2019 01:27:04 59.89 59.67 61 58.3 65.1 93.3 61.99 61.94 62.79 62.5 66.4 101.6
23/11/2019 01:27:05 52.07 58.12 61 58.2 65.1 93.3 56.97 60.86 62.79 62.4 66.4 101.6
23/11/2019 01:27:06 52.62 55.24 61 58.2 64.9 93.3 57.37 58.71 62.79 62.4 66.3 101.6
23/11/2019 01:27:07 57.35 56.96 61 58.2 64.9 93.3 61.24 60.88 62.79 62.4 66.3 101.6
23/11/2019 01:27:08 56.91 57.05 61 58.2 64.9 93.3 61.64 61.8 62.79 62.4 66.3 101.6
23/11/2019 01:27:09 60.65 60.06 61 58.2 64.9 93.3 61.78 61.91 62.79 62.4 66.3 101.6
23/11/2019 01:27:10 55.1 59.78 61 58.2 64.9 93.3 58.71 61.62 62.79 62.4 66.3 101.5
23/11/2019 01:27:11 51.81 57.35 61 58.2 64.9 93.3 56.77 60.11 62.79 62.4 66.3 101.5
23/11/2019 01:27:12 52.55 54.92 61 58.2 64.9 93.3 56.66 58.39 62.79 62.4 66.3 101.5
23/11/2019 01:27:13 61.08 59.35 61 58.2 64.9 93.3 62.73 61.28 62.79 62.5 66.3 101.5
23/11/2019 01:27:14 59.42 59.76 61 58.2 64.9 93.3 60.85 61.45 62.79 62.5 66.3 101.5
23/11/2019 01:27:15 57.46 60.31 61 58.2 64.9 93.3 60.98 61.87 62.79 62.4 66.3 101.5
23/11/2019 01:27:16 57.93 58.88 61 58.2 64.9 93.3 62.11 62.37 62.79 62.5 66.3 101.5
23/11/2019 01:27:17 53.42 57.93 61 58.2 64.9 93.3 58.81 61.55 62.79 62.5 66.3 101.5
23/11/2019 01:27:18 55.95 56.69 61 58.2 64.9 93.3 58.31 60.35 62.79 62.5 66.3 101.5
23/11/2019 01:27:19 56.52 56.44 61 58.2 64.9 93.3 60.04 59.98 62.79 62.5 66.3 101.5
23/11/2019 01:27:20 59.21 58.72 61 58.2 64.9 93.3 61.79 61.51 62.79 62.5 66.3 101.5
23/11/2019 01:27:21 54.16 58.45 61 58.2 64.9 93.3 57.91 61.35 62.79 62.5 66.3 101.5
23/11/2019 01:27:22 57.25 57.04 61 58.3 64.9 93.3 60.29 60.17 62.79 62.5 66.3 101.5
23/11/2019 01:27:23 56.53 58.29 61 58.3 64.9 93.2 58.24 60.51 62.79 62.5 66.3 101.5
23/11/2019 01:27:24 53.9 56.07 61 58.3 64.9 93.2 58.53 58.85 62.79 62.5 66.3 101.5
23/11/2019 01:27:25 56.74 56.66 61 58.3 64.9 93.2 60.17 59.94 62.79 62.5 66.3 101.5
23/11/2019 01:27:26 52.32 56.24 61 58.3 64.9 93.2 57.57 59.81 62.79 62.5 66.3 101.5
23/11/2019 01:27:27 52.72 54.18 61 58.3 64.9 93.2 57.11 58.46 62.79 62.5 66.2 101.5
23/11/2019 01:27:28 54.09 54.51 61 58.3 64.9 93.2 58.26 58.65 62.79 62.5 66.2 101.5
23/11/2019 01:27:29 56.51 56.2 61 58.3 64.9 93.2 58.96 58.98 62.79 62.5 66.2 101.5
23/11/2019 01:27:30 57.95 57.83 61 58.3 64.9 93.2 60.76 60.62 62.79 62.5 66.2 101.5
23/11/2019 01:27:31 52.78 57.01 60.31 58.3 64.9 93.2 56.71 59.91 62.37 62.5 66.2 101.5
23/11/2019 01:27:32 55.17 55.67 60.31 58.3 64.9 93.2 58.4 58.75 62.37 62.5 66.2 101.5
23/11/2019 01:27:33 51.64 55.76 60.31 58.3 64.8 93.2 56.08 58.84 62.37 62.5 66.2 101.4
23/11/2019 01:27:34 51.93 53.33 60.31 58.3 64.8 93.2 55.82 57.07 62.37 62.5 66.2 101.4
23/11/2019 01:27:35 51.92 53.49 60.31 58.3 64.8 93.2 55.78 56.85 62.37 62.5 66.2 101.4
23/11/2019 01:27:36 56.72 56.37 60.31 58.3 64.8 93.2 59.4 59.08 62.37 62.5 66.2 101.4
23/11/2019 01:27:37 51.21 56.32 60.31 58.3 64.8 93.2 56.13 59.08 62.37 62.5 66.2 101.4
23/11/2019 01:27:38 49.82 53.68 60.31 58.3 64.8 93.2 55.07 57.34 62.37 62.5 66.2 101.4
23/11/2019 01:27:39 51.83 52.08 60.31 58.3 64.8 93.2 55.95 56.21 62.37 62.5 66.2 101.4
23/11/2019 01:27:40 48.4 52.08 60.31 58.3 64.8 93.2 54.4 56.22 62.37 62.5 66.2 101.4
23/11/2019 01:27:41 55.72 54.48 60.31 58.3 64.8 93.2 59.43 58.43 62.37 62.5 66.2 101.4
23/11/2019 01:27:42 51.88 54.19 60.31 58.3 64.8 93.2 56.53 58.1 62.37 62.5 66.2 101.4
23/11/2019 01:27:43 50.56 52.76 60.31 58.3 64.8 93.2 55.63 57.08 62.37 62.5 66.2 101.4
23/11/2019 01:27:44 49.42 51.46 60.31 58.3 64.8 93.2 54.37 56.17 62.37 62.5 66.2 101.4
23/11/2019 01:27:45 55.66 54.56 58.88 58.3 64.8 93.2 58.36 57.45 62.37 62.5 66.2 101.4
23/11/2019 01:27:46 50.53 53.73 58.72 58.3 64.7 93.2 55.55 57.1 61.55 62.5 66.2 101.4
23/11/2019 01:27:47 56.73 55.87 58.72 58.3 64.7 93.2 58.67 58.2 61.51 62.5 66.2 101.4
23/11/2019 01:27:48 56.21 56.47 58.72 58.4 64.7 93.2 58.66 58.82 61.51 62.5 66.2 101.4
23/11/2019 01:27:49 53.77 57.02 58.72 58.4 64.7 93.2 57.05 59.21 61.51 62.5 66.2 101.4
23/11/2019 01:27:50 49.92 54.54 58.45 58.4 64.7 93.2 55.19 57.53 61.35 62.5 66.2 101.4
23/11/2019 01:27:51 48.68 52.25 58.29 58.4 64.7 93.2 54.88 56.28 60.62 62.5 66.2 101.4
23/11/2019 01:27:52 48.73 50.36 58.29 58.3 64.7 93.1 55.08 55.55 60.62 61.5 66.2 101.4
23/11/2019 01:27:53 48.74 49.65 57.83 58.3 64.7 93.1 54.06 55.2 60.62 61.1 66.1 101.3
23/11/2019 01:27:54 49.01 49.12 57.83 58.3 64.7 93.1 55.21 55.05 60.62 61.1 66.1 101.3
23/11/2019 01:27:55 51.25 50.9 57.83 58.3 64.7 93.1 55.87 55.8 60.62 61.1 66.1 101.3
23/11/2019 01:27:56 50.1 50.78 57.83 58.3 64.7 93.1 54.86 55.69 60.62 61.1 66.1 101.3
23/11/2019 01:27:57 49.81 50.63 57.83 58.3 64.7 93.1 54.96 55.39 60.62 61.1 66.1 101.3
23/11/2019 01:27:58 48.64 49.93 57.83 58.3 64.7 93.1 54.95 55 60.62 61.1 66.1 101.3
23/11/2019 01:27:59 49.68 49.76 57.83 58.3 64.7 93.1 55.04 55.18 60.62 61.1 66.1 101.3
23/11/2019 01:28:00 49.52 49.73 57.02 58.3 64.7 93.1 55 55.11 59.91 61.1 66.1 101.3
23/11/2019 01:28:01 49.48 49.84 57.02 58.3 64.7 93.1 55.29 55.31 59.21 61.1 66.1 101.3
23/11/2019 01:28:02 54.84 54.54 57.02 58.3 64.7 93.1 58.17 58.01 59.21 61.1 66.1 101.3
23/11/2019 01:28:03 59.55 59.38 59.38 58.3 64.7 93.1 61.43 61.27 61.27 61.1 66.1 101.3
23/11/2019 01:28:04 51.55 56.99 59.38 58.3 64.7 93.1 56.35 59.51 61.27 61.1 66.1 101.3
23/11/2019 01:28:05 48.66 54.37 59.38 58.3 64.7 93.1 54.77 57.75 61.27 61 66.1 101.3
23/11/2019 01:28:06 49.85 51.75 59.38 58.3 64.7 93.1 55.64 56.13 61.27 61 66.1 101.3
23/11/2019 01:28:07 49.62 50.75 59.38 58.2 64.6 93.1 55.09 56.04 61.27 61 66.1 101.3
23/11/2019 01:28:08 51.53 51.39 59.38 58.2 64.6 93.1 56.22 56.2 61.27 61 66.1 101.3
23/11/2019 01:28:09 49.23 51.12 59.38 58.2 64.6 93.1 55.08 56.03 61.27 61 66 101.3
23/11/2019 01:28:10 53.44 52.84 59.38 58.2 64.6 93.1 56.74 56.56 61.27 61 66 101.3
23/11/2019 01:28:11 48.49 52.76 59.38 58.2 64.6 93.1 53.87 56.52 61.27 61 66 101.3
23/11/2019 01:28:12 50.9 50.87 59.38 58.1 64.6 93.1 56.2 55.8 61.27 60.9 66 101.3
23/11/2019 01:28:13 54.64 54.24 59.38 58.1 64.6 93 58.04 57.67 61.27 60.9 66 101.3
23/11/2019 01:28:14 52.01 53.63 59.38 58.1 64.6 93 56.04 57.46 61.27 60.9 66 101.2
23/11/2019 01:28:15 50.48 52.31 59.38 58.1 64.6 93 55.28 56.31 61.27 60.9 66 101.2
23/11/2019 01:28:16 48.34 51.25 59.38 58.1 64.6 93 53.85 55.68 61.27 60.9 66 101.2
23/11/2019 01:28:17 48.21 49.67 59.38 58 64.6 93 54.29 54.66 61.27 60.8 66 101.2
23/11/2019 01:28:18 49.45 49.32 59.38 58 64.6 93 55.06 54.85 61.27 60.8 66 101.2
23/11/2019 01:28:19 49.27 49.31 59.38 57.9 64.6 93 55.03 55.09 61.27 60.8 66 101.2
23/11/2019 01:28:20 49.64 49.57 59.38 57.8 64.6 93 55.17 55.15 61.27 60.7 66 101.2
23/11/2019 01:28:21 50.18 50.14 59.38 57.8 64.6 93 55.64 55.54 61.27 60.7 66 101.2
23/11/2019 01:28:22 51.57 51.31 59.38 57.8 64.6 93 55.99 55.99 61.27 60.7 66 101.2
23/11/2019 01:28:23 49.18 50.92 59.38 57.8 64.5 93 55.54 55.77 61.27 60.6 66 101.2
23/11/2019 01:28:24 48.89 49.98 59.38 57.8 64.5 93 55.45 55.69 61.27 60.6 66 101.2
23/11/2019 01:28:25 49.19 49.43 59.38 57.8 64.5 93 54.96 55.65 61.27 60.6 66 101.2
23/11/2019 01:28:26 49.63 49.62 59.38 57.8 64.5 93 54.94 55.23 61.27 60.6 66 101.2
23/11/2019 01:28:27 50.2 50.01 59.38 57.8 64.5 93 55.24 55.27 61.27 60.6 66 101.2
23/11/2019 01:28:28 49.31 49.95 59.38 57.8 64.5 93 55.45 55.42 61.27 60.6 66 101.2
23/11/2019 01:28:29 48.71 49.52 59.38 57.7 64.5 93 54.98 55.41 61.27 60.6 66 101.2
23/11/2019 01:28:30 49.28 49.28 59.38 57.7 64.5 93 55.6 55.67 61.27 60.6 66 101.2
23/11/2019 01:28:31 49.48 49.54 59.38 57.7 64.5 93 55.67 55.78 61.27 60.6 66 101.2
23/11/2019 01:28:32 50.17 49.96 59.38 57.7 64.5 93 54.97 55.58 61.27 60.6 66 101.2
23/11/2019 01:28:33 50.47 50.39 56.99 57.7 64.5 93 55.37 55.33 59.51 60.6 66 101.2
23/11/2019 01:28:34 48.86 50.39 54.37 57.7 64.5 93 55.27 55.51 57.75 60.5 66 101.2
23/11/2019 01:28:35 48.62 49.44 54.24 57.6 64.5 93 54.79 55.35 57.67 60.5 66 101.2
23/11/2019 01:28:36 48.66 48.93 54.24 57.5 64.5 93 54.94 55.11 57.67 60.4 65.9 101.2
23/11/2019 01:28:37 51.1 50.6 54.24 57.5 64.5 93 56.45 55.88 57.67 60.4 65.9 101.1
23/11/2019 01:28:38 50.67 50.56 54.24 57.4 64.5 93 56.85 56.52 57.67 60.4 65.9 101.1
23/11/2019 01:28:39 49.2 50.59 54.24 57.4 64.5 93 56.08 57.11 57.67 60.3 65.9 101.1
23/11/2019 01:28:40 49.77 49.85 54.24 57.4 64.5 93 54.97 55.97 57.67 60.3 65.9 101.1
23/11/2019 01:28:41 50.8 50.69 54.24 57.4 64.5 92.9 55.7 55.67 57.67 60.3 65.9 101.1
23/11/2019 01:28:42 51.27 51.39 54.24 57.3 64.5 92.9 55.31 55.77 57.67 60.3 65.9 101.1
23/11/2019 01:28:43 49.62 50.88 53.63 57.3 64.5 92.9 55.15 55.38 57.46 60.3 65.9 101.1
23/11/2019 01:28:44 51.31 51.08 52.31 57.3 64.5 92.9 55.56 55.61 57.11 60.3 65.9 101.1
23/11/2019 01:28:45 49.55 50.83 51.39 57.3 64.5 92.9 54.63 55.48 57.11 60.3 65.9 101.1
23/11/2019 01:28:46 49.43 50.13 51.39 57.3 64.5 92.9 55.23 55.18 57.11 60.3 65.9 101.1
23/11/2019 01:28:47 49.27 49.87 51.39 57 64.5 92.9 54.82 55.25 57.11 60.1 65.9 101.1
23/11/2019 01:28:48 48.71 49.4 51.39 56.9 64.5 92.9 54.47 54.92 57.11 60 65.9 101.1
23/11/2019 01:28:49 49.69 49.52 51.39 56.9 64.5 92.9 55.08 55.01 57.11 60 65.9 101.1
23/11/2019 01:28:50 49.32 49.51 51.39 56.8 64.5 92.9 54.71 54.91 57.11 60 65.9 101.1
23/11/2019 01:28:51 49.66 49.66 51.39 56.8 64.4 92.9 55.32 55.2 57.11 59.9 65.9 101.1
23/11/2019 01:28:52 48.83 49.58 51.39 56.8 64.4 92.9 54.56 55.17 57.11 59.9 65.8 101.1
23/11/2019 01:28:53 48.36 49.12 51.39 56.7 64.4 92.9 54.49 54.76 57.11 59.9 65.8 101.1
23/11/2019 01:28:54 48.34 48.67 51.39 56.7 64.4 92.9 54.89 54.88 57.11 59.9 65.8 101.1
23/11/2019 01:28:55 48.64 48.68 51.39 56.7 64.4 92.9 54.65 54.98 57.11 59.9 65.8 101.1
23/11/2019 01:28:56 49.55 49.31 51.39 56.7 64.4 92.9 54.97 54.92 57.11 59.9 65.8 101.1
23/11/2019 01:28:57 49.75 49.71 51.39 56.7 64.4 92.9 55.73 55.49 57.11 59.9 65.8 101.1
23/11/2019 01:28:58 49.09 49.51 51.39 56.7 64.4 92.9 54.91 55.39 57.11 59.9 65.8 101.1
23/11/2019 01:28:59 51.78 51.07 51.39 56.7 64.4 92.9 55.87 55.64 57.11 59.9 65.8 101.1
23/11/2019 01:29:00 50 51.34 51.39 56.7 64.4 92.9 55.1 55.75 57.11 59.8 65.8 101
23/11/2019 01:29:01 49.04 50.26 51.39 56.6 64.4 92.9 54.92 55.26 57.11 59.8 65.8 101
23/11/2019 01:29:02 49.61 49.65 51.39 56.6 64.4 92.9 55.06 55.15 57.11 59.8 65.8 101
23/11/2019 01:29:03 48.93 49.59 51.39 56.6 64.4 92.9 54.61 55.16 57.11 59.8 65.8 101
23/11/2019 01:29:04 49.61 49.51 51.39 56.6 64.4 92.9 54.79 54.86 57.11 59.8 65.8 101
23/11/2019 01:29:05 49.24 49.72 51.39 56.6 64.4 92.9 54.9 54.91 57.11 59.8 65.8 101
23/11/2019 01:29:06 49.2 49.35 51.39 56.6 64.4 92.9 55.12 55.15 57.11 59.8 65.8 101
23/11/2019 01:29:07 49.69 49.61 51.39 56.6 64.4 92.9 55.37 55.35 57.11 59.8 65.8 101
23/11/2019 01:29:08 49.72 49.77 51.39 56.6 64.4 92.9 55.37 55.45 57.11 59.8 65.8 101
23/11/2019 01:29:09 49.96 49.97 51.39 56.6 64.3 92.9 54.79 55.35 55.97 59.8 65.7 101
23/11/2019 01:29:10 49.35 49.89 51.39 56.6 64.3 92.9 54.83 55.1 55.77 59.8 65.7 101
23/11/2019 01:29:11 48.18 49.56 51.39 56.6 64.3 92.9 54.66 55.08 55.77 59.8 65.7 101
23/11/2019 01:29:12 48.19 48.75 51.34 56.5 64.3 92.9 54.69 54.84 55.75 59.7 65.7 101
23/11/2019 01:29:13 49.87 49.47 51.34 56.5 64.3 92.9 55.57 55.32 55.75 59.7 65.7 101
23/11/2019 01:29:14 49.28 49.5 51.34 56.5 64.3 92.9 55.05 55.46 55.75 59.7 65.7 101
23/11/2019 01:29:15 52.4 51.6 51.6 56.5 64.3 92.9 56.1 55.85 55.85 59.7 65.7 101
23/11/2019 01:29:16 49.49 51.48 51.6 56.5 64.3 92.9 55.49 55.85 55.85 59.7 65.7 101
23/11/2019 01:29:17 49.02 50.38 51.6 56.5 64.3 92.9 54.93 55.62 55.85 59.7 65.7 101
23/11/2019 01:29:18 49.18 49.61 51.6 56.5 64.3 92.8 55.29 55.33 55.85 59.7 65.7 101
23/11/2019 01:29:19 49.49 49.53 51.6 56.5 64.3 92.8 55.36 55.52 55.85 59.7 65.7 101
23/11/2019 01:29:20 49.57 49.74 51.6 56.5 64.3 92.8 55.2 55.38 55.85 59.7 65.7 101
23/11/2019 01:29:21 49.54 49.6 51.6 56.5 64.3 92.8 54.76 55.23 55.85 59.7 65.7 100.9
23/11/2019 01:29:22 49.72 49.89 51.6 56.5 64.3 92.8 55.43 55.33 55.85 59.7 65.7 100.9
23/11/2019 01:29:23 49.25 49.64 51.6 56.4 64.3 92.8 55.1 55.43 55.85 59.7 65.7 100.9
23/11/2019 01:29:24 48.67 49.45 51.6 56.4 64.3 92.8 54.91 55.16 55.85 59.7 65.7 100.9
23/11/2019 01:29:25 49.51 49.41 51.6 56.4 64.3 92.8 55.44 55.28 55.85 59.7 65.7 100.9
23/11/2019 01:29:26 49.83 49.71 51.6 56.4 64.3 92.8 55.23 55.43 55.85 59.7 65.7 100.9
23/11/2019 01:29:27 50.17 49.99 51.6 56.4 64.3 92.8 54.87 55.22 55.85 59.7 65.7 100.9
23/11/2019 01:29:28 50.22 50.23 51.6 56.4 64.3 92.8 55.84 55.71 55.85 59.7 65.7 100.9
23/11/2019 01:29:29 49.57 50.25 51.6 56.4 64.3 92.8 55.21 55.73 55.85 59.7 65.7 100.9
23/11/2019 01:29:30 49.42 49.78 51.6 56.4 64.3 92.8 55.19 55.43 55.85 59.7 65.7 100.9
23/11/2019 01:29:31 50.03 49.92 51.6 56.4 64.3 92.8 55.48 55.48 55.85 59.7 65.7 100.9
23/11/2019 01:29:32 50.34 50.23 51.6 56.4 64.3 92.8 55.85 55.76 55.85 59.7 65.7 100.9
23/11/2019 01:29:33 50.19 50.28 51.6 56.4 64.3 92.8 55.49 55.75 55.85 59.7 65.7 100.9
23/11/2019 01:29:34 50.22 50.46 51.6 56.4 64.3 92.8 55.77 55.9 55.9 59.7 65.7 100.9
23/11/2019 01:29:35 49.35 50.2 51.6 56.4 64.3 92.8 55.81 55.85 55.9 59.7 65.7 100.9
23/11/2019 01:29:36 49.06 49.69 51.6 56.4 64.3 92.8 55.15 55.76 55.9 59.7 65.7 100.9
23/11/2019 01:29:37 50.21 50.02 51.6 56.4 64.3 92.8 55.54 55.62 55.9 59.7 65.7 100.9
23/11/2019 01:29:38 50.01 50.08 51.6 56.4 64.3 92.8 55.47 55.61 55.9 59.7 65.6 100.9
23/11/2019 01:29:39 51.54 51.22 51.6 56.4 64.3 92.8 56.4 56.2 56.2 59.7 65.6 100.9
23/11/2019 01:29:40 51.66 51.99 51.99 56.3 64.3 92.8 55.81 56.36 56.36 59.7 65.6 100.8
23/11/2019 01:29:41 49.93 51.27 51.99 56.3 64.3 92.8 55.4 55.88 56.36 59.6 65.6 100.8
23/11/2019 01:29:42 49.79 50.47 51.99 56.3 64.2 92.8 55.87 55.8 56.36 59.6 65.6 100.8
23/11/2019 01:29:43 50.64 50.6 51.99 56.3 64.2 92.8 55.85 55.95 56.36 59.6 65.6 100.8
23/11/2019 01:29:44 50.17 50.46 51.99 56.3 64.2 92.8 55.49 55.82 56.36 59.6 65.6 100.8
23/11/2019 01:29:45 49.83 50.26 51.99 56.2 64.2 92.8 55.65 55.77 56.36 59.6 65.6 100.8
23/11/2019 01:29:46 50.56 50.44 51.99 56.2 64.2 92.8 55.64 55.75 56.36 59.6 65.6 100.8
23/11/2019 01:29:47 49.53 50.29 51.99 56.2 64.2 92.8 55.62 55.73 56.36 59.6 65.6 100.8
23/11/2019 01:29:48 50.1 50.09 51.99 56.2 64.2 92.8 55.55 55.69 56.36 59.6 65.6 100.8
23/11/2019 01:29:49 50.73 50.51 51.99 56.2 64.2 92.8 56.17 56.04 56.36 59.5 65.6 100.8
23/11/2019 01:29:50 50.47 50.66 51.99 56.1 64.2 92.7 55.78 56.1 56.36 59.5 65.6 100.8
23/11/2019 01:29:51 50.33 50.47 51.99 56 64.2 92.7 55.94 55.94 56.36 59.5 65.6 100.8
23/11/2019 01:29:52 50.4 50.45 51.99 56 64.2 92.7 55.69 55.94 56.36 59.5 65.6 100.8
23/11/2019 01:29:53 50.07 50.38 51.99 56 64.2 92.7 55.9 56.04 56.36 59.5 65.6 100.8
23/11/2019 01:29:54 49.36 50.19 51.99 55.9 64.2 92.7 55.8 55.91 56.36 59.4 65.6 100.8
23/11/2019 01:29:55 50.54 50.39 51.99 55.9 64.2 92.7 55.67 55.9 56.36 59.4 65.6 100.8
23/11/2019 01:29:56 50.63 50.55 51.99 55.9 64.2 92.7 55.54 55.81 56.36 59.4 65.6 100.8
23/11/2019 01:29:57 51.37 51.11 51.99 55.7 64.2 92.7 55.91 55.84 56.36 59.3 65.6 100.7
23/11/2019 01:29:58 51.23 51.33 51.99 55.7 64.2 92.7 55.91 55.97 56.36 59.3 65.6 100.7
23/11/2019 01:29:59 49.77 51.13 51.99 55.6 64.2 92.7 54.96 55.88 56.36 59.3 65.6 100.7
23/11/2019 01:30:00 48.74 50.26 51.99 55.5 64.2 92.7 54.76 55.31 56.36 59.2 65.6 100.7
23/11/2019 01:30:01 49.52 49.53 51.99 55.5 64.2 92.7 55.32 55.29 56.36 59.2 65.6 100.7
23/11/2019 01:30:02 49.97 49.89 51.99 55.3 64.2 92.7 55.94 55.69 56.36 59.2 65.6 100.7
23/11/2019 01:30:03 50.05 50.02 51.99 55.3 64.2 92.7 55.47 55.71 56.36 59.2 65.6 100.7
23/11/2019 01:30:04 50.37 50.27 51.99 55.1 64.2 92.7 56.12 55.95 56.36 59.1 65.6 100.7
23/11/2019 01:30:05 50.23 50.39 51.99 55.1 64.2 92.7 55.65 55.97 56.36 59.1 65.6 100.7
23/11/2019 01:30:06 50.27 50.36 51.99 55 64.2 92.7 55.42 55.81 56.36 59.1 65.6 100.7
23/11/2019 01:30:07 49.62 50.25 51.99 55 64.2 92.7 55.55 55.7 56.36 59.1 65.5 100.7
23/11/2019 01:30:08 49.96 49.98 51.99 55 64.1 92.7 55.24 55.53 56.36 59 65.5 100.7
23/11/2019 01:30:09 50.35 50.26 51.99 55 64.1 92.7 55.52 55.54 56.36 59 65.5 100.7
23/11/2019 01:30:10 50.16 50.19 51.33 55 64.1 92.7 55.48 55.59 56.1 59 65.5 100.7
23/11/2019 01:30:11 49.85 50.34 51.33 55 64.1 92.7 55.69 55.73 56.1 59 65.5 100.7
23/11/2019 01:30:12 49.78 50.01 51.33 55 64.1 92.7 55.64 55.77 56.1 59 65.5 100.7
23/11/2019 01:30:13 51.99 51.4 51.4 55 64.1 92.7 56.3 56.15 56.15 59 65.5 100.7
23/11/2019 01:30:14 50.84 51.35 51.4 55 64.1 92.6 56.28 56.24 56.24 59 65.5 100.7
23/11/2019 01:30:15 51.06 51.21 51.4 55 64.1 92.6 55.97 56.22 56.24 59 65.5 100.7
23/11/2019 01:30:16 50.45 51.02 51.4 54.9 64.1 92.6 55.39 56.03 56.24 59 65.5 100.7
23/11/2019 01:30:17 49.54 50.7 51.4 54.9 64.1 92.6 55.77 55.83 56.24 59 65.5 100.7
23/11/2019 01:30:18 50.4 50.4 51.4 54.9 64.1 92.6 55.9 55.93 56.24 59 65.5 100.6
23/11/2019 01:30:19 50.32 50.34 51.4 54.9 64.1 92.6 56.1 56.07 56.24 59 65.5 100.6
23/11/2019 01:30:20 50.45 50.61 51.4 54.8 64.1 92.6 56 56.16 56.24 58.9 65.5 100.6
23/11/2019 01:30:21 49.92 50.32 51.4 54.8 64.1 92.6 55.67 56.02 56.24 58.9 65.5 100.6
23/11/2019 01:30:22 50.71 50.52 51.4 54.8 64.1 92.6 55.95 55.94 56.24 58.9 65.5 100.6
23/11/2019 01:30:23 50.41 50.59 51.4 54.8 64.1 92.6 55.86 56.1 56.24 58.9 65.4 100.6
23/11/2019 01:30:24 49.33 50.45 51.4 54.8 64 92.6 55.27 55.87 56.24 58.9 65.4 100.6
23/11/2019 01:30:25 51.5 51.19 51.4 54.8 64 92.6 56.46 56.23 56.24 58.9 65.4 100.6
23/11/2019 01:30:26 52.59 52.19 52.19 54.8 64 92.6 56.72 56.57 56.57 58.9 65.4 100.6
23/11/2019 01:30:27 51.77 52.11 52.19 54.8 64 92.6 56.16 56.55 56.57 58.9 65.4 100.6
23/11/2019 01:30:28 51.74 52.28 52.28 54.8 64 92.6 56.28 56.57 56.57 58.9 65.4 100.6
23/11/2019 01:30:29 50.55 51.75 52.28 54.7 64 92.6 56.02 56.26 56.57 58.9 65.4 100.6
23/11/2019 01:30:30 50.75 51.08 52.28 54.7 64 92.6 55.61 56.15 56.57 58.9 65.4 100.6
23/11/2019 01:30:31 50.33 51.06 52.28 54.7 64 92.6 55.84 55.88 56.57 58.9 65.4 100.6
23/11/2019 01:30:32 50.7 50.71 52.28 54.7 64 92.6 56.03 56 56.57 58.9 65.4 100.6
23/11/2019 01:30:33 50.64 50.67 52.28 54.7 64 92.6 56.01 56.06 56.57 58.8 65.4 100.6
23/11/2019 01:30:34 50.85 50.99 52.28 54.7 64 92.6 56.14 56.4 56.57 58.8 65.3 100.6
23/11/2019 01:30:35 50.61 50.76 52.28 54.6 63.9 92.6 56.06 56.07 56.57 58.7 65.3 100.6
23/11/2019 01:30:36 50.41 50.81 52.28 54.3 63.9 92.6 55.75 56.19 56.57 57.7 65.3 100.6
23/11/2019 01:30:37 49.3 50.41 52.28 54.1 63.9 92.6 55.44 55.82 56.57 57.6 65.3 100.6
23/11/2019 01:30:38 50.01 49.95 52.28 54 63.9 92.6 55.26 55.72 56.57 57.5 65.3 100.6
23/11/2019 01:30:39 50.65 50.5 52.28 54 63.9 92.6 55.69 55.69 56.57 57.5 65.3 100.6
23/11/2019 01:30:40 50.52 50.54 52.28 53.8 63.9 92.6 55.55 55.6 56.57 57.4 65.3 100.6
23/11/2019 01:30:41 49.81 50.55 52.28 53.7 63.9 92.6 55.77 55.76 56.57 57.3 65.3 100.6
23/11/2019 01:30:42 49.27 50.02 52.28 53.7 63.9 92.6 56.07 56.07 56.57 57.3 65.2 100.6
23/11/2019 01:30:43 50.68 50.43 52.28 53.5 63.9 92.6 55.65 56.12 56.57 57.2 65.2 100.5
23/11/2019 01:30:44 52.87 52.22 52.28 53.5 63.9 92.6 56.37 56.29 56.57 57.2 65.2 100.5
23/11/2019 01:30:45 51.66 51.99 52.28 53.5 63.9 92.6 55.8 56.17 56.57 57.2 65.2 100.5
23/11/2019 01:30:46 50.72 51.78 52.28 53.4 63.8 92.6 55.53 55.97 56.57 57.1 65.2 100.5
23/11/2019 01:30:47 51.13 51.41 52.28 53.3 63.8 92.6 55.71 55.8 56.57 57.1 65.2 100.5
23/11/2019 01:30:48 50.58 51.16 52.28 53.3 63.8 92.6 55.46 55.75 56.57 57.1 65.2 100.5
23/11/2019 01:30:49 50.1 50.78 52.28 53.3 63.8 92.6 55.76 55.81 56.57 57.1 65.2 100.5
23/11/2019 01:30:50 50.6 50.67 52.28 53.3 63.8 92.6 56.09 56.02 56.57 57.1 65.2 100.5
23/11/2019 01:30:51 51.43 51.19 52.28 53.3 63.8 92.5 55.98 56.12 56.57 57.1 65.2 100.5
23/11/2019 01:30:52 50.44 51.13 52.28 53.2 63.8 92.5 55.6 56.02 56.57 57 65.2 100.5
23/11/2019 01:30:53 50.67 50.76 52.28 52.9 63.8 92.5 55.59 55.82 56.57 56.9 65.2 100.5
23/11/2019 01:30:54 50.18 50.86 52.28 52.7 63.8 92.5 55.43 55.77 56.57 56.8 65.2 100.5
23/11/2019 01:30:55 50.55 50.59 52.28 52.7 63.8 92.5 55.6 55.7 56.57 56.8 65.2 100.5
23/11/2019 01:30:56 49.97 50.63 52.28 52.6 63.8 92.5 54.96 55.58 56.57 56.8 65.2 100.5
23/11/2019 01:30:57 58.52 56.95 56.95 52.6 63.8 92.5 60.4 58.97 58.97 56.8 65.2 100.5
23/11/2019 01:30:58 60.07 59.56 59.56 52.6 63.8 92.5 60.95 60.64 60.64 56.7 65.2 100.5
23/11/2019 01:30:59 52.87 59.36 59.56 52.4 63.8 92.5 57.67 60.46 60.64 56.6 65.2 100.5
23/11/2019 01:31:00 58.96 59.33 59.56 52.4 63.8 92.5 61.66 61.73 61.73 56.6 65.2 100.5
23/11/2019 01:31:01 52.7 57.3 59.56 52.4 63.8 92.5 56.83 60.03 61.73 56.6 65.2 100.5
23/11/2019 01:31:02 56.53 56.38 59.56 52.4 63.8 92.5 60.18 59.63 61.73 56.6 65.1 100.5
23/11/2019 01:31:03 56.26 57.2 59.56 52.5 63.8 92.5 58.68 59.83 61.73 56.7 65.1 100.5
23/11/2019 01:31:04 51.02 55.76 59.56 52.5 63.8 92.5 56.58 58.85 61.73 56.7 65.1 100.5
23/11/2019 01:31:05 51.13 53.48 59.56 52.5 63.8 92.5 56.6 57.63 61.73 56.7 65.1 100.5
23/11/2019 01:31:06 51.89 52.38 59.56 52.5 63.7 92.5 56.77 57.06 61.73 56.7 65.1 100.5
23/11/2019 01:31:07 50.51 51.97 59.56 52.5 63.7 92.5 55.82 56.88 61.73 56.7 65.1 100.5
23/11/2019 01:31:08 52.7 52.81 59.56 52.5 63.7 92.5 56.74 56.9 61.73 56.7 65.1 100.5
23/11/2019 01:31:09 59.62 58.57 59.56 52.5 63.7 92.5 62.02 61.07 61.73 56.7 65.1 100.5
23/11/2019 01:31:10 61.95 61.16 61.16 52.7 63.7 92.5 65.13 64.19 64.19 56.8 65.1 100.5
23/11/2019 01:31:11 55.94 60.5 61.16 52.7 63.7 92.5 59.68 63.58 64.19 56.8 65 100.5
23/11/2019 01:31:12 57.06 58.27 61.16 52.7 63.7 92.5 60.5 61.62 64.19 56.8 65 100.5
23/11/2019 01:31:13 60.12 60.14 61.16 52.8 63.6 92.5 62.8 63.11 64.19 56.9 65 100.5
23/11/2019 01:31:14 56.11 59.05 61.16 52.8 63.6 92.5 59.48 61.95 64.19 56.9 65 100.5
23/11/2019 01:31:15 59.43 59.44 61.16 52.9 63.6 92.5 60.64 61.05 64.19 56.9 65 100.5
23/11/2019 01:31:16 56.82 59.56 61.16 52.9 63.6 92.5 59.13 61.09 64.19 56.9 65 100.5
23/11/2019 01:31:17 57.05 57.77 61.16 52.9 63.6 92.5 59.84 59.98 64.19 56.9 65 100.5
23/11/2019 01:31:18 54.57 57.63 61.16 52.9 63.6 92.5 57.89 60.14 64.19 57 64.9 100.5
23/11/2019 01:31:19 57.35 57.45 61.16 53 63.4 92.5 60.84 60.52 64.19 57 64.8 100.5
23/11/2019 01:31:20 51.07 56.58 61.16 53 63.4 92.5 55.89 59.99 64.19 57 64.8 100.5
23/11/2019 01:31:21 51.09 54.02 61.16 52.9 63.4 92.5 56.41 57.92 64.19 56.9 64.8 100.5
23/11/2019 01:31:22 54.26 53.91 61.16 52.9 63.2 92.5 59.2 58.78 64.19 57 64.7 100.4
23/11/2019 01:31:23 58.82 57.55 61.16 52.9 63.2 92.5 60.54 60 64.19 57 64.7 100.4
23/11/2019 01:31:24 52.46 57.44 61.16 53 63.2 92.4 56.64 59.84 64.19 57 64.7 100.4
23/11/2019 01:31:25 53.64 54.94 61.16 53 63.2 92.4 58.22 58.32 64.19 57 64.7 100.4
23/11/2019 01:31:26 53.63 54.54 61.16 53 63.1 92.4 57.61 58.34 64.19 57 64.6 100.4
23/11/2019 01:31:27 57.14 56.94 61.16 53 63.1 92.4 58.74 58.83 64.19 57 64.6 100.4
23/11/2019 01:31:28 54.97 56.96 61.16 53 63 92.4 58.06 58.84 64.19 57 64.6 100.4
23/11/2019 01:31:29 54.22 56.3 61.16 53 63 92.4 57.29 58.66 64.19 57 64.6 100.4
23/11/2019 01:31:30 51.47 54.77 61.16 53 63 92.4 56.23 57.65 64.19 57 64.5 100.4
23/11/2019 01:31:31 51.83 53.01 61.16 53 63 92.4 57.14 57.08 64.19 57 64.5 100.4
23/11/2019 01:31:32 51.82 52.58 61.16 53 63 92.4 56.54 57.08 64.19 57 64.5 100.4
23/11/2019 01:31:33 51.52 52 61.16 53 63 92.4 56.19 56.68 64.19 57 64.5 100.4
23/11/2019 01:31:34 51.02 51.63 61.16 53.1 63 92.4 55.58 56.39 64.19 57.1 64.5 100.4
23/11/2019 01:31:35 51.16 51.31 61.16 53.1 63 92.4 56.11 56.16 64.19 57.1 64.5 100.4
23/11/2019 01:31:36 50.69 51.29 61.16 53.1 63 92.4 55.9 56.22 64.19 57.1 64.5 100.4
23/11/2019 01:31:37 50.18 50.81 61.16 53.1 63 92.4 55.36 55.9 64.19 57.1 64.5 100.4
23/11/2019 01:31:38 50.74 50.75 61.16 53.1 62.9 92.4 55.99 55.86 64.19 57.1 64.5 100.4
23/11/2019 01:31:39 50.7 50.82 61.16 53.1 62.9 92.4 55.87 55.93 64.19 57.1 64.5 100.4
23/11/2019 01:31:40 50.42 50.74 60.5 53.1 62.9 92.4 56 56.02 63.58 57.1 64.5 100.4
23/11/2019 01:31:41 51.71 51.36 60.14 53.1 62.9 92.4 65.04 64.05 64.05 57.1 64.5 100.4
23/11/2019 01:31:42 50.82 51.26 60.14 53.1 62.9 92.4 60.73 62.17 64.05 57.2 64.5 100.4
23/11/2019 01:31:43 51.06 51.28 59.56 53.1 62.9 92.4 55.86 61.29 64.05 57.2 64.4 100.4
23/11/2019 01:31:44 50.9 51.02 59.56 53.1 62.9 92.4 55.48 58.7 64.05 57.2 64.4 100.4
23/11/2019 01:31:45 51.07 51.23 59.56 53.1 62.9 92.4 55.88 57 64.05 57.2 64.4 100.4
23/11/2019 01:31:46 51.03 51.15 57.77 53.1 62.9 92.4 56.06 56.37 64.05 57.2 64.4 100.4
23/11/2019 01:31:47 50.57 50.99 57.63 53.1 62.9 92.4 55.52 56.11 64.05 57.2 64.4 100.4
23/11/2019 01:31:48 50.32 51.02 57.55 53.1 62.8 92.4 55.88 56.07 64.05 57.2 64.4 100.4
23/11/2019 01:31:49 50.32 50.49 57.55 53.1 62.8 92.3 55.6 55.79 64.05 57.2 64.4 100.4
23/11/2019 01:31:50 50.14 50.43 57.55 53 62.8 92.3 55.65 55.75 64.05 57.1 64.3 100.4
23/11/2019 01:31:51 51.43 51.13 57.55 53 62.8 92.3 56.28 56.17 64.05 57.1 64.3 100.4
23/11/2019 01:31:52 54.29 53.77 57.55 53 62.7 92.3 58.05 57.73 64.05 57.1 64.3 100.4
23/11/2019 01:31:53 51.59 52.86 57.44 53 62.7 92.3 56.25 57.15 64.05 57.1 64.3 100.4
23/11/2019 01:31:54 50.51 52 56.96 53 62.7 92.3 55.65 56.5 64.05 57.1 64.3 100.4
23/11/2019 01:31:55 50.64 51.2 56.96 53 62.7 92.3 55.1 56.07 64.05 57.1 64.3 100.4
23/11/2019 01:31:56 50.47 50.83 56.96 53 62.6 92.3 55.6 55.64 64.05 57.1 64.2 100.4
23/11/2019 01:31:57 51.37 51.23 56.96 53 62.5 92.3 56.36 56.18 64.05 57.1 64.2 100.4
23/11/2019 01:31:58 51.24 51.39 56.3 53 62.5 92.3 56.36 56.39 64.05 57.1 64.1 100.4
23/11/2019 01:31:59 51.33 51.41 54.77 53 62.5 92.3 56.17 56.32 64.05 57.1 64.1 100.3
23/11/2019 01:32:00 50.65 51.2 53.77 52.9 62.4 92.3 56.12 56.33 64.05 57.1 64 100.3
23/11/2019 01:32:01 50.21 50.94 53.77 52.8 62.4 92.3 56.71 56.64 64.05 57 64 100.3
23/11/2019 01:32:02 51.5 51.15 53.77 52.8 62.2 92.3 56.68 56.77 64.05 57 63.9 100.3
23/11/2019 01:32:03 50.59 51.14 53.77 52.8 62.2 92.3 55.57 56.68 64.05 57 63.9 100.3
23/11/2019 01:32:04 51.06 51.02 53.77 52.7 62.1 92.3 55.83 56.12 64.05 57 63.8 100.3
23/11/2019 01:32:05 51.18 51.33 53.77 52.7 62.1 92.3 55.68 55.99 64.05 57 63.8 100.3
23/11/2019 01:32:06 50.72 51.06 53.77 52.7 62.1 92.3 56.09 56.01 64.05 57 63.8 100.3
23/11/2019 01:32:07 50.68 50.94 53.77 52.7 62.1 92.3 55.89 56.08 64.05 56.9 63.8 100.3
23/11/2019 01:32:08 50.29 50.75 53.77 52.7 62.1 92.2 55.7 55.89 64.05 56.9 63.8 100.3
23/11/2019 01:32:09 50.66 50.72 53.77 52.6 62.1 92.2 56.24 56.16 64.05 56.9 63.8 100.3
23/11/2019 01:32:10 50.83 50.78 53.77 52.6 62.1 92.2 56.03 56.25 64.05 56.9 63.8 100.3
23/11/2019 01:32:11 50.91 50.92 53.77 52.6 62.1 92.2 55.89 56.07 62.17 56.9 63.8 100.3
23/11/2019 01:32:12 51.38 51.35 53.77 52.6 62.1 92.2 56.27 56.27 61.29 56.9 63.8 100.3
23/11/2019 01:32:13 50.5 51.07 53.77 52.5 62.1 92.2 55.91 56.15 58.7 56.8 63.8 100.3
23/11/2019 01:32:14 49.93 50.83 53.77 52.4 62.1 92.2 55.28 56.01 57.73 56.8 63.8 100.3
23/11/2019 01:32:15 51.66 51.33 53.77 52.4 62 92.2 56.02 55.97 57.73 56.8 63.8 100.3
23/11/2019 01:32:16 50.99 51.17 53.77 52.3 62 92.2 55.81 55.92 57.73 56.7 63.8 100.3
23/11/2019 01:32:17 51.23 51.24 53.77 52.3 62 92.2 55.86 56 57.73 56.7 63.7 100.3
23/11/2019 01:32:18 51.57 51.5 53.77 52.3 61.9 92.2 56.31 56.27 57.73 56.7 63.7 100.3
23/11/2019 01:32:19 50.52 51.52 53.77 52.3 61.9 92.2 55.71 56.34 57.73 56.7 63.7 100.3
23/11/2019 01:32:20 50.42 50.94 53.77 52.2 61.9 92.2 55.89 56.12 57.73 56.7 63.7 100.3
23/11/2019 01:32:21 50.57 50.66 53.77 52.2 61.9 92.2 56.24 56.22 57.73 56.7 63.7 100.3
23/11/2019 01:32:22 50.87 51 52.86 52.1 61.9 92.2 55.83 56.22 57.15 56.6 63.7 100.3
23/11/2019 01:32:23 50.99 51.2 52 52.1 61.9 92.2 55.64 56.18 56.77 56.6 63.7 100.3
23/11/2019 01:32:24 51.31 51.27 51.52 52.1 61.9 92.2 55.93 55.95 56.77 56.6 63.7 100.3
23/11/2019 01:32:25 51.12 51.38 51.52 52.1 61.9 92.2 56.17 56.22 56.77 56.6 63.7 100.3
23/11/2019 01:32:26 51.04 51.4 51.52 52.1 61.9 92.2 55.94 56.11 56.77 56.6 63.7 100.3
23/11/2019 01:32:27 50.34 51.02 51.52 52.1 61.9 92.2 55.69 55.94 56.77 56.6 63.7 100.3
23/11/2019 01:32:28 51.2 51.07 51.52 52.1 61.9 92.2 56.03 56.07 56.77 56.6 63.7 100.3
23/11/2019 01:32:29 50.63 50.97 51.52 52 61.9 92.2 55.49 55.98 56.77 56.6 63.7 100.3
23/11/2019 01:32:30 50.58 50.85 51.52 52 61.9 92.2 55.87 55.94 56.77 56.5 63.7 100.3
23/11/2019 01:32:31 50.86 50.85 51.52 52 61.9 92.2 56.02 56.02 56.77 56.5 63.7 100.3
23/11/2019 01:32:32 50.07 50.88 51.52 52 61.9 92.2 55.59 55.99 56.68 56.5 63.6 100.3
23/11/2019 01:32:33 50.96 50.95 51.52 52 61.9 92.2 55.84 55.92 56.34 56.5 63.6 100.3
23/11/2019 01:32:34 49.97 50.64 51.52 51.9 61.9 92.2 55.45 55.89 56.34 56.5 63.6 100.3
23/11/2019 01:32:35 57.57 56.83 56.83 52 61.9 92.2 59.13 58.65 58.65 56.5 63.6 100.2
23/11/2019 01:32:36 50.46 55.18 56.83 52 61.8 92.1 56.01 57.6 58.65 56.5 63.6 100.2
23/11/2019 01:32:37 50.13 52.93 56.83 51.9 61.8 92.1 55.9 56.72 58.65 56.5 63.6 100.2
23/11/2019 01:32:38 50.06 51.4 56.83 51.9 61.8 92.1 55.66 56.22 58.65 56.5 63.6 100.2
23/11/2019 01:32:39 50.55 50.68 56.83 51.9 61.8 92.1 55.68 55.99 58.65 56.5 63.6 100.2
23/11/2019 01:32:40 51.13 51.02 56.83 52 61.8 92.1 56.06 56.01 58.65 56.5 63.6 100.2
23/11/2019 01:32:41 53.45 52.77 56.83 51.9 61.7 92.1 57.47 57.25 58.65 56.5 63.5 100.2
23/11/2019 01:32:42 50.98 52.39 56.83 51.9 61.7 92.1 55.59 56.68 58.65 56.5 63.5 100.2
23/11/2019 01:32:43 50.37 51.56 56.83 51.9 61.7 92.1 55.66 56.05 58.65 56.5 63.5 100.2
23/11/2019 01:32:44 51.2 51.28 56.83 51.9 61.7 92.1 56.06 56.21 58.65 56.5 63.5 100.2
23/11/2019 01:32:45 50.58 51.07 56.83 51.9 61.7 92.1 55.73 55.99 58.65 56.5 63.5 100.2
23/11/2019 01:32:46 51.01 51 56.83 51.9 61.7 92.1 55.66 55.87 58.65 56.5 63.4 100.2
23/11/2019 01:32:47 50.69 50.94 56.83 51.9 61.6 92.1 56.01 56.08 58.65 56.5 63.4 100.2
23/11/2019 01:32:48 52.58 52.02 56.83 51.9 61.6 92.1 56.94 56.66 58.65 56.5 63.4 100.2
23/11/2019 01:32:49 50.84 52.03 56.83 51.8 61.6 92.1 55.88 56.52 58.65 56.5 63.4 100.2
23/11/2019 01:32:50 51.6 51.52 56.83 51.9 61.6 92.1 56.14 56.24 58.65 56.5 63.4 100.2
23/11/2019 01:32:51 51.11 51.51 56.83 51.9 61.6 92.1 56 56.23 58.65 56.5 63.4 100.2
23/11/2019 01:32:52 50.19 51.28 56.83 51.9 61.6 92 55.7 56.09 58.65 56.5 63.4 100.2
23/11/2019 01:32:53 50.61 50.66 56.83 51.9 61.5 92 55.83 55.9 58.65 56.5 63.4 100.2
23/11/2019 01:32:54 53.01 52.32 56.83 51.9 61.5 92 56.62 56.37 58.65 56.5 63.3 100.2
23/11/2019 01:32:55 50.66 52.26 56.83 51.9 61.5 92 56.4 56.52 58.65 56.5 63.3 100.2
23/11/2019 01:32:56 50.71 51.29 56.83 51.9 61.5 92 56.04 56.37 58.65 56.5 63.3 100.2
23/11/2019 01:32:57 50.52 51.05 56.83 51.9 61.5 92 56.22 56.34 58.65 56.5 63.3 100.2
23/11/2019 01:32:58 50.16 50.7 56.83 51.9 61.5 92 55.61 56.21 58.65 56.5 63.3 100.2
23/11/2019 01:32:59 50.69 50.64 56.83 51.9 61.5 92 56.02 56.1 58.65 56.5 63.3 100.2
23/11/2019 01:33:00 51.09 50.99 56.83 51.9 61.5 92 55.96 55.98 58.65 56.5 63.3 100.2
23/11/2019 01:33:01 50.34 50.97 56.83 51.9 61.5 92 55.7 56.01 58.65 56.5 63.3 100.2
23/11/2019 01:33:02 50.13 50.57 56.83 51.9 60.8 92 55.61 55.8 58.65 56.5 62.9 100.2
23/11/2019 01:33:03 52.12 51.65 56.83 51.8 60.5 92 55.95 55.99 58.65 56.5 62.8 100.2
23/11/2019 01:33:04 52 52.28 56.83 51.8 60.5 92 56.26 56.2 58.65 56.5 62.8 100.1
23/11/2019 01:33:05 50.19 51.66 55.18 51.8 60.5 92 55.57 56.15 57.6 56.5 62.8 100.1
23/11/2019 01:33:06 50.13 50.89 52.93 51.8 60.5 92 55.48 55.93 57.25 56.5 62.8 100.1
23/11/2019 01:33:07 49.95 50.32 52.77 51.8 60.5 92 55.8 55.76 57.25 56.5 62.8 100.1
23/11/2019 01:33:08 49.97 50.3 52.77 51.8 60.5 91.9 55.78 55.88 57.25 56.5 62.7 100.1
23/11/2019 01:33:09 50.07 50.15 52.77 51.8 60.5 91.9 55.29 55.72 57.25 56.5 62.7 100.1
23/11/2019 01:33:10 50.82 50.63 52.77 51.8 60.4 91.9 55.75 55.78 57.25 56.5 62.7 100.1
23/11/2019 01:33:11 50.99 51.01 52.39 51.8 60.4 91.9 55.82 55.89 56.68 56.5 62.7 100.1
23/11/2019 01:33:12 50.38 50.76 52.32 51.8 60.4 91.9 55.33 55.85 56.66 56.5 62.7 100.1
23/11/2019 01:33:13 50.63 50.86 52.32 51.8 60.4 91.9 55.88 55.81 56.66 56.5 62.7 100.1
23/11/2019 01:33:14 50.66 50.67 52.32 51.8 60.3 91.9 55.56 55.82 56.66 56.5 62.7 100.1
23/11/2019 01:33:15 50.13 50.65 52.32 51.8 60.3 91.9 55.27 55.65 56.66 56.5 62.7 100.1
23/11/2019 01:33:16 50.95 50.81 52.32 51.8 60.3 91.9 55.89 55.8 56.66 56.5 62.7 100.1
23/11/2019 01:33:17 50.4 50.76 52.32 51.8 60.3 91.9 55.83 55.93 56.66 56.5 62.6 100.1
23/11/2019 01:33:18 50.74 50.79 52.32 51.8 60.3 91.9 55.71 55.91 56.52 56.5 62.6 100.1
23/11/2019 01:33:19 52.29 51.89 52.32 51.8 60.3 91.9 56.33 56.22 56.52 56.5 62.6 100.1
23/11/2019 01:33:20 51.59 52.32 52.32 51.8 60.3 91.9 55.68 56.28 56.52 56.5 62.6 100.1
23/11/2019 01:33:21 50.25 51.52 52.32 51.8 60.2 91.9 55.42 55.94 56.52 56.5 62.6 100.1
23/11/2019 01:33:22 50.18 50.81 52.32 51.8 60.2 91.9 55.46 55.64 56.52 56.5 62.6 100.1
23/11/2019 01:33:23 51.65 51.5 52.32 51.8 60.2 91.9 55.94 55.9 56.52 56.5 62.6 100.1
23/11/2019 01:33:24 49.4 51.3 52.32 51.8 60.2 91.9 55.36 55.87 56.52 56.5 62.6 100
23/11/2019 01:33:25 49.05 50.24 52.32 51.8 60.2 91.9 55.43 55.67 56.37 56.5 62.6 100
23/11/2019 01:33:26 48.13 49.57 52.32 51.8 60.2 91.9 55.3 55.52 56.34 56.5 62.6 100
23/11/2019 01:33:27 48.93 48.92 52.32 51.8 60.2 91.9 55.04 55.49 56.28 56.5 62.6 100
23/11/2019 01:33:28 48.74 48.98 52.32 51.8 60.2 91.9 55.32 55.34 56.28 56.5 62.5 100
23/11/2019 01:33:29 49.2 49.15 52.32 51.8 60.1 91.9 54.95 55.32 56.28 56.5 62.5 100
23/11/2019 01:33:30 49.55 49.56 52.32 51.8 60.1 91.9 54.95 55.17 56.28 56.5 62.5 100
23/11/2019 01:33:31 50.59 50.41 52.32 51.8 60.1 91.9 55.71 55.59 56.28 56.5 62.5 100
23/11/2019 01:33:32 51.77 51.54 52.32 51.8 60.1 91.9 55.76 55.87 56.28 56.5 62.5 100
23/11/2019 01:33:33 51.3 51.46 52.32 51.8 60.1 91.9 56.12 56.03 56.28 56.5 62.5 100
23/11/2019 01:33:34 51.58 51.87 52.32 51.8 60.1 91.9 56.05 56.13 56.28 56.5 62.5 100
23/11/2019 01:33:35 51.15 51.56 52.32 51.8 60.1 91.9 55.56 56.02 56.28 56.5 62.5 100
23/11/2019 01:33:36 50.51 51.21 52.32 51.8 60 91.9 55.61 55.84 56.28 56.5 62.5 100
23/11/2019 01:33:37 50.67 50.96 52.32 51.8 60 91.9 55.64 55.72 56.28 56.5 62.4 100
23/11/2019 01:33:38 51.25 51.11 52.32 51.8 60 91.9 55.27 55.69 56.28 56.5 62.4 100
23/11/2019 01:33:39 52.97 52.45 52.45 51.8 60 91.9 56.01 55.87 56.28 56.5 62.4 100
23/11/2019 01:33:40 51.88 52.42 52.45 51.8 60 91.9 55.68 55.92 56.28 56.5 62.4 100
23/11/2019 01:33:41 54.04 53.59 53.59 51.9 60 91.9 57.5 57.01 57.01 56.5 62.4 100
23/11/2019 01:33:42 52.97 53.63 53.63 51.9 60 91.9 56.81 57.04 57.04 56.5 62.4 100
23/11/2019 01:33:43 49.61 53.33 53.63 51.9 60 91.9 55.46 57.02 57.04 56.5 62.4 100
23/11/2019 01:33:44 49.31 51.33 53.63 51.9 60 91.9 55.52 56.02 57.04 56.5 62.4 100
23/11/2019 01:33:45 49.66 50.26 53.63 51.9 60 91.9 55.71 55.81 57.04 56.5 62.4 100
23/11/2019 01:33:46 48.65 49.96 53.63 51.9 59.9 91.9 55.45 55.88 57.04 56.5 62.4 100
23/11/2019 01:33:47 48.23 49.16 53.63 51.9 59.9 91.8 54.84 55.55 57.04 56.5 62.4 100
23/11/2019 01:33:48 49.82 49.52 53.63 51.9 59.9 91.8 55.04 55.13 57.04 56.5 62.3 100
23/11/2019 01:33:49 50.08 50.02 53.63 51.9 59.8 91.8 55.32 55.33 57.04 56.5 62.3 99.9
23/11/2019 01:33:50 49.11 49.92 53.63 51.9 59.8 91.8 55 55.35 57.04 56.5 62.3 99.9
23/11/2019 01:33:51 48.76 49.29 53.63 51.9 59.8 91.8 54.96 55.06 57.04 56.5 62.3 99.9
23/11/2019 01:33:52 49.84 49.58 53.63 51.9 59.8 91.8 54.92 55.09 57.04 56.5 62.3 99.9
23/11/2019 01:33:53 50.3 50.09 53.63 51.9 59.8 91.8 55.76 55.54 57.04 56.5 62.3 99.9
23/11/2019 01:33:54 51.33 50.93 53.63 51.9 59.8 91.8 55.8 55.74 57.04 56.5 62.3 99.9
23/11/2019 01:33:55 49.4 50.93 53.63 51.9 59.8 91.8 55.11 55.81 57.04 56.5 62.3 99.9
23/11/2019 01:33:56 48.8 49.95 53.63 51.9 59.8 91.8 54.67 55.29 57.04 56.5 62.3 99.9
23/11/2019 01:33:57 48.55 49.38 53.63 51.9 59.7 91.8 54.91 55.01 57.04 56.5 62.3 99.9
23/11/2019 01:33:58 49.27 49.18 53.63 51.9 59.7 91.8 55.11 55.19 57.04 56.5 62.3 99.9
23/11/2019 01:33:59 49.1 49.3 53.63 51.9 59.7 91.8 54.86 55.09 57.04 56.5 62.3 99.9
23/11/2019 01:34:00 48.62 49.12 53.63 51.9 59.7 91.8 54.92 54.99 57.04 56.5 62.3 99.9
23/11/2019 01:34:01 48.61 48.93 53.63 51.9 59.7 91.8 55.05 55.14 57.04 56.5 62.2 99.9
23/11/2019 01:34:02 48.75 48.87 53.63 51.9 59.7 91.8 55.36 55.38 57.04 56.5 62.2 99.9
23/11/2019 01:34:03 48.5 48.76 53.63 51.9 59.7 91.8 55.12 55.27 57.04 56.5 62.2 99.9
23/11/2019 01:34:04 51.53 50.83 53.63 51.9 59.7 91.8 55.87 55.71 57.04 56.5 62.2 99.9
23/11/2019 01:34:05 49.67 50.85 53.63 51.9 59.7 91.8 55.16 55.65 57.04 56.5 62.2 99.9
23/11/2019 01:34:06 49.33 50.14 53.63 51.9 59.7 91.8 54.97 55.44 57.04 56.5 62.2 99.9
23/11/2019 01:34:07 50.03 49.99 53.63 51.9 59.7 91.8 55.22 55.34 57.04 56.5 62.2 99.8
23/11/2019 01:34:08 50.41 50.52 53.63 51.9 59.7 91.8 55.18 55.23 57.04 56.5 62.2 99.8
23/11/2019 01:34:09 49.24 50.17 53.63 51.9 59.7 91.8 55.18 55.26 57.04 56.5 62.2 99.8
23/11/2019 01:34:10 49.86 49.81 53.63 51.9 59.7 91.8 55.51 55.63 57.04 56.5 62.2 99.8
23/11/2019 01:34:11 50.08 50.05 53.63 51.9 59.7 91.8 55.78 55.8 57.04 56.5 62.2 99.8
23/11/2019 01:34:12 49.95 50.02 53.33 51.9 59.7 91.8 55.06 55.72 57.02 56.5 62.2 99.8
23/11/2019 01:34:13 50.04 50.11 51.33 51.9 59.7 91.8 55.76 55.65 56.02 56.5 62.2 99.8
23/11/2019 01:34:14 49.23 50.08 50.93 51.9 59.6 91.8 55.34 55.59 55.88 56.5 62.2 99.8
23/11/2019 01:34:15 50.23 50.27 50.93 51.9 59.6 91.8 55.38 55.47 55.88 56.5 62.2 99.8
23/11/2019 01:34:16 52.13 51.55 51.55 51.9 59.6 91.8 56.23 56.03 56.03 56.5 62.2 99.8
23/11/2019 01:34:17 53.35 52.79 52.79 51.9 59.6 91.8 56.49 56.41 56.41 56.5 62.2 99.8
23/11/2019 01:34:18 53.78 53.53 53.53 51.9 59.6 91.8 56.67 56.62 56.62 56.5 62.2 99.8
23/11/2019 01:34:19 54.83 54.54 54.54 51.9 59.6 91.8 57.35 57.19 57.19 56.5 62.2 99.8
23/11/2019 01:34:20 52.45 54.3 54.54 51.9 59.6 91.8 56.54 57.05 57.19 56.5 62.2 99.8
23/11/2019 01:34:21 50.08 53.19 54.54 51.9 59.6 91.8 55.22 56.73 57.19 56.5 62.2 99.8
23/11/2019 01:34:22 50.19 51.36 54.54 51.9 59.6 91.7 55.2 55.91 57.19 56.5 62.2 99.8
23/11/2019 01:34:23 49.4 50.7 54.54 51.9 59.6 91.7 55.26 55.51 57.19 56.5 62.2 99.8
23/11/2019 01:34:24 50.71 50.57 54.54 51.9 59.6 91.7 55.18 55.36 57.19 56.5 62.2 99.8
23/11/2019 01:34:25 50.55 50.81 54.54 51.9 59.5 91.7 55.3 55.46 57.19 56.5 62.1 99.8
23/11/2019 01:34:26 48.54 50.45 54.54 51.9 59.5 91.7 54.35 55.37 57.19 56.5 62.1 99.8
23/11/2019 01:34:27 49.31 49.48 54.54 51.9 59.5 91.7 54.89 54.89 57.19 56.5 62.1 99.8
23/11/2019 01:34:28 49.93 49.76 54.54 51.9 59.5 91.7 55.38 55.26 57.19 56.5 62.1 99.8
23/11/2019 01:34:29 53.28 52.78 54.54 51.9 59.5 91.7 56.95 56.62 57.19 56.5 62.1 99.8
23/11/2019 01:34:30 49.71 52.24 54.54 51.9 59.4 91.7 55.67 56.53 57.19 56.5 62.1 99.8
23/11/2019 01:34:31 50.12 50.89 54.54 51.9 59.4 91.7 55.13 55.85 57.19 56.5 62.1 99.8
23/11/2019 01:34:32 49.79 50.33 54.54 51.9 59.4 91.7 54.88 55.41 57.19 56.5 62.1 99.8
23/11/2019 01:34:33 49.7 50.19 54.54 51.9 59.4 91.7 55.14 55.35 57.19 56.5 62.1 99.8
23/11/2019 01:34:34 50.2 50.26 54.54 51.9 59.4 91.7 55.17 55.21 57.19 56.5 62.1 99.8
23/11/2019 01:34:35 50.05 50.15 54.54 51.9 59.4 91.7 55.68 55.57 57.19 56.5 62.1 99.8
23/11/2019 01:34:36 51.02 50.96 54.54 51.9 59.4 91.7 55.57 55.71 57.19 56.5 62.1 99.8
23/11/2019 01:34:37 50.07 50.6 54.54 51.9 59.4 91.7 55.1 55.58 57.19 56.5 62.1 99.8
23/11/2019 01:34:38 49.89 50.37 54.54 51.9 59.4 91.7 55.4 55.44 57.19 56.5 62 99.8
23/11/2019 01:34:39 49.08 50.09 54.54 51.9 59.3 91.7 54.8 55.38 57.19 56.5 62 99.8
23/11/2019 01:34:40 48.68 49.49 54.54 51.9 59.3 91.7 55.28 55.26 57.19 56.5 62 99.8
23/11/2019 01:34:41 49.33 49.27 54.54 51.9 59.3 91.7 55.12 55.33 57.19 56.5 62 99.8
23/11/2019 01:34:42 49.28 49.43 54.54 51.9 59.3 91.7 54.84 55.24 57.19 56.5 62 99.8
23/11/2019 01:34:43 49.86 49.75 54.54 51.9 59.2 91.7 54.81 54.96 57.19 56.5 62 99.8
23/11/2019 01:34:44 50.37 50.53 54.54 51.9 59.2 91.7 55.64 55.43 57.19 56.5 62 99.8
23/11/2019 01:34:45 49.25 50 54.54 51.9 59.2 91.7 55.02 55.42 57.19 56.5 62 99.8
23/11/2019 01:34:46 48.88 49.52 54.54 51.9 59.2 91.7 54.98 55.13 57.19 56.5 61.9 99.8
23/11/2019 01:34:47 49.48 49.42 54.54 51.9 59.2 91.7 55.07 55.27 57.19 56.5 61.9 99.8
23/11/2019 01:34:48 49.5 49.48 54.54 51.9 59.2 91.7 54.82 55.08 57.19 56.5 61.9 99.8
23/11/2019 01:34:49 49.6 49.65 54.3 51.9 59.2 91.7 55.64 55.49 57.05 56.5 61.9 99.8
23/11/2019 01:34:50 49 49.64 53.19 51.9 59.2 91.7 54.86 55.6 56.73 56.5 61.9 99.8
23/11/2019 01:34:51 49.58 49.47 52.78 51.9 59.2 91.7 55.42 55.36 56.62 56.5 61.9 99.8
23/11/2019 01:34:52 49.69 49.64 52.78 51.9 59.2 91.7 55.15 55.36 56.62 56.5 61.9 99.8
23/11/2019 01:34:53 49.89 49.85 52.78 51.9 59.2 91.7 55.28 55.32 56.62 56.5 61.9 99.8
23/11/2019 01:34:54 49.9 49.96 52.78 51.9 59.2 91.7 55.26 55.44 56.62 56.5 61.9 99.8
23/11/2019 01:34:55 49.96 50.09 52.78 51.9 59.1 91.7 54.98 55.38 56.62 56.5 61.9 99.8
23/11/2019 01:34:56 50.22 50.17 52.78 51.9 59.1 91.7 55.58 55.5 56.62 56.5 61.9 99.8
23/11/2019 01:34:57 49.97 50.17 52.78 51.9 59.1 91.7 55.43 55.62 56.62 56.5 61.9 99.8
23/11/2019 01:34:58 49.4 50.01 52.78 51.9 59.1 91.7 54.84 55.42 56.62 56.5 61.9 99.8
23/11/2019 01:34:59 50.2 50.1 52.24 51.9 59.1 91.7 55.71 55.51 56.53 56.5 61.9 99.8
23/11/2019 01:35:00 49.14 50.04 50.96 51.9 59.1 91.7 55.4 55.55 55.85 56.5 61.9 99.8
23/11/2019 01:35:01 50.32 50.04 50.96 51.9 59.1 91.7 55.29 55.45 55.71 56.5 61.9 99.8
23/11/2019 01:35:02 49.99 50.13 50.96 51.9 59.1 91.7 55.18 55.39 55.71 56.5 61.9 99.8
23/11/2019 01:35:03 48.78 50.03 50.96 51.9 59 91.7 54.78 55.51 55.71 56.5 61.8 99.8
23/11/2019 01:35:04 49.05 49.32 50.96 51.9 59 91.7 55.08 55.11 55.71 56.5 61.8 99.8
23/11/2019 01:35:05 50.03 49.79 50.96 51.9 59 91.7 55.05 55.33 55.71 56.5 61.8 99.8
23/11/2019 01:35:06 49.29 49.71 50.6 51.9 59 91.7 55.34 55.22 55.62 56.5 61.8 99.8
23/11/2019 01:35:07 50 49.94 50.53 51.9 59 91.7 55.06 55.25 55.62 56.5 61.8 99.8
23/11/2019 01:35:08 50.16 50.14 50.53 51.9 59 91.7 55.26 55.35 55.62 56.5 61.8 99.8
23/11/2019 01:35:09 55.97 54.95 54.95 51.9 59 91.7 56.89 56.5 56.5 56.5 61.8 99.8
23/11/2019 01:35:10 51.59 54.95 54.95 51.9 59 91.7 55.72 56.47 56.5 56.5 61.8 99.8
23/11/2019 01:35:11 50.83 52.94 54.95 51.9 59 91.7 55.22 55.97 56.5 56.5 61.8 99.7
23/11/2019 01:35:12 49.84 51.79 54.95 51.9 59 91.7 54.85 55.57 56.5 56.5 61.8 99.7
23/11/2019 01:35:13 49.79 50.64 54.95 51.9 58.9 91.7 55.5 55.46 56.5 56.5 61.8 99.7
23/11/2019 01:35:14 49.53 50.19 54.95 51.9 58.9 91.6 54.91 55.39 56.5 56.5 61.7 99.7
23/11/2019 01:35:15 49 49.66 54.95 51.9 58.9 91.6 55.28 55.37 56.5 56.5 61.7 99.7
23/11/2019 01:35:16 48.69 49.32 54.95 51.9 58.9 91.6 54.92 55.18 56.5 56.5 61.7 99.7
23/11/2019 01:35:17 49.99 49.62 54.95 51.9 58.8 91.6 55.47 55.33 56.5 56.5 61.7 99.7
23/11/2019 01:35:18 49.62 49.91 54.95 51.9 58.8 91.6 55.07 55.4 56.5 56.5 61.7 99.7
23/11/2019 01:35:19 50.19 50.01 54.95 51.9 58.8 91.6 55.06 55.3 56.5 56.5 61.7 99.7
23/11/2019 01:35:20 49.65 50.04 54.95 51.9 58.8 91.6 55.64 55.51 56.5 56.5 61.6 99.7
23/11/2019 01:35:21 48.68 49.75 54.95 51.9 58.8 91.6 54.7 55.38 56.5 56.5 61.6 99.7
23/11/2019 01:35:22 49.86 49.69 54.95 51.9 58.7 91.6 55.15 55.21 56.5 56.5 61.6 99.7
23/11/2019 01:35:23 51.01 50.74 54.95 51.9 58.7 91.6 55.25 55.27 56.5 56.5 61.6 99.7
23/11/2019 01:35:24 50.94 51.1 54.95 51.9 58.7 91.6 55.61 55.65 56.5 56.5 61.6 99.7
23/11/2019 01:35:25 51.6 51.4 54.95 51.9 58.7 91.6 55.76 55.71 56.5 56.5 61.6 99.7
23/11/2019 01:35:26 50.25 51.4 54.95 51.9 58.7 91.6 55.38 55.75 56.5 56.5 61.6 99.7
23/11/2019 01:35:27 49.48 50.74 54.95 51.9 58.7 91.6 55.26 55.57 56.5 56.5 61.6 99.7
23/11/2019 01:35:28 49.93 50.06 54.95 51.9 58.7 91.6 55.37 55.4 56.5 56.5 61.6 99.6
23/11/2019 01:35:29 49.8 50.05 54.95 51.9 58.7 91.6 55.6 55.76 56.5 56.5 61.6 99.6
23/11/2019 01:35:30 50.04 50.08 54.95 51.9 58.7 91.6 55.49 55.54 56.5 56.5 61.6 99.6
23/11/2019 01:35:31 49.85 50.01 54.95 51.9 58.7 91.6 54.83 55.55 56.5 56.5 61.6 99.6
23/11/2019 01:35:32 50.35 50.26 54.95 51.9 58.7 91.6 55.36 55.35 56.5 56.4 61.6 99.6
23/11/2019 01:35:33 49.34 50.18 54.95 51.9 58.6 91.6 55.14 55.44 56.5 56.4 61.6 99.6
23/11/2019 01:35:34 48.72 49.58 54.95 51.9 58.6 91.6 54.82 55.35 56.5 56.4 61.5 99.6
23/11/2019 01:35:35 49.06 49.16 54.95 51.9 58.5 91.6 54.83 55.15 56.5 56.4 61.5 99.6
23/11/2019 01:35:36 49.55 49.43 54.95 51.9 58.5 91.6 55.12 55.03 56.5 56.4 61.5 99.6
23/11/2019 01:35:37 50.93 50.45 54.95 51.9 58.5 91.6 55.04 55.3 56.5 56.4 61.4 99.6
23/11/2019 01:35:38 49.15 50.37 54.95 51.9 58.5 91.6 55 55.05 56.5 56.4 61.4 99.6
23/11/2019 01:35:39 48.53 49.6 54.95 51.9 58.5 91.6 53.92 55.08 56.47 56.4 61.4 99.6
23/11/2019 01:35:40 48.43 48.91 52.94 51.9 58.4 91.6 54.59 54.62 55.97 56.4 61.4 99.6
23/11/2019 01:35:41 47.7 48.63 51.79 51.9 58.2 91.5 53.86 54.47 55.76 56.4 61.3 99.6
23/11/2019 01:35:42 49.38 49.01 51.4 51.9 58.2 91.5 54.51 54.45 55.76 56.4 61.3 99.6
23/11/2019 01:35:43 49.22 49.28 51.4 51.9 58.2 91.5 54.39 54.67 55.76 56.4 61.3 99.6
23/11/2019 01:35:44 49.71 49.59 51.4 51.9 58.1 91.5 54.84 54.75 55.76 56.4 61.2 99.6
23/11/2019 01:35:45 47.64 49.46 51.4 51.8 58.1 91.5 54.21 54.66 55.76 56.4 61.2 99.5
23/11/2019 01:35:46 47.34 48.45 51.4 51.8 58.1 91.5 54.53 54.66 55.76 56.4 61.2 99.5
23/11/2019 01:35:47 47.91 47.97 51.4 51.8 57.9 91.5 54.58 54.58 55.76 56.4 61.1 99.5
23/11/2019 01:35:48 48.72 48.59 51.4 51.8 57.6 91.5 54.99 54.86 55.76 56.4 60.9 99.5
23/11/2019 01:35:49 49 48.85 51.4 51.8 57.6 91.5 54.29 54.93 55.76 56.4 60.9 99.5
23/11/2019 01:35:50 49.16 49.28 51.4 51.8 57.5 91.5 55.16 55.02 55.76 56.4 60.8 99.5
23/11/2019 01:35:51 48.86 49.13 51.4 51.8 57.5 91.5 54.86 55.05 55.76 56.4 60.8 99.5
23/11/2019 01:35:52 49.62 49.5 51.4 51.8 57.4 91.5 54.61 54.94 55.76 56.4 60.8 99.5
23/11/2019 01:35:53 49.01 49.23 51.4 51.8 57.4 91.5 54.64 54.81 55.76 56.4 60.8 99.5
23/11/2019 01:35:54 53.34 52.73 52.73 51.8 57.4 91.5 56.29 55.97 55.97 56.4 60.8 99.5
23/11/2019 01:35:55 50.35 52.68 52.73 51.8 57.4 91.5 55.46 55.94 55.97 56.4 60.8 99.5
23/11/2019 01:35:56 50.1 51.37 52.73 51.8 57.4 91.5 55.3 55.77 55.97 56.4 60.8 99.5
23/11/2019 01:35:57 50.62 50.97 52.73 51.8 57.4 91.5 54.79 55.41 55.97 56.4 60.8 99.5
23/11/2019 01:35:58 49.21 50.52 52.73 51.7 57.4 91.5 54.89 55.11 55.97 56.3 60.8 99.5
23/11/2019 01:35:59 48.24 49.63 52.73 51.7 57.4 91.5 54.79 55.01 55.97 56.3 60.7 99.5
23/11/2019 01:36:00 49.04 49.03 52.73 51.6 57.3 91.5 55.16 55.08 55.97 56.3 60.7 99.5
23/11/2019 01:36:01 48.52 49.08 52.73 51.6 57.3 91.5 54.4 55.05 55.97 56.3 60.7 99.5
23/11/2019 01:36:02 48.75 48.85 52.73 51.5 57.3 91.5 54.31 54.68 55.97 56.3 60.7 99.5
23/11/2019 01:36:03 48.71 48.89 52.73 51.5 57.2 91.5 55.19 55.04 55.97 56.2 60.6 99.5
23/11/2019 01:36:04 49.43 49.37 52.73 51.5 57 91.5 54.89 55.1 55.97 56.2 60.4 99.4
23/11/2019 01:36:05 48.58 49.24 52.73 51.5 57 91.5 54.64 54.98 55.97 56.2 60.4 99.4
23/11/2019 01:36:06 51.7 51.23 52.73 51.5 57 91.5 56.47 56.05 56.05 56.2 60.3 99.4
23/11/2019 01:36:07 49.66 51.16 52.73 51.5 56.9 91.5 54.8 55.96 56.05 56.2 60.3 99.4
23/11/2019 01:36:08 48.98 50.33 52.73 51.5 56.9 91.5 54.61 55.29 56.05 56.2 60.3 99.4
23/11/2019 01:36:09 48.61 49.5 52.73 51.4 56.9 91.5 55.06 55.01 56.05 56.2 60.3 99.4
23/11/2019 01:36:10 48.33 49.04 52.73 51.2 56.9 91.5 55.17 55.16 56.05 56.1 60.3 99.4
23/11/2019 01:36:11 48.57 48.7 52.73 51.2 56.9 91.5 55.04 55.29 56.05 56 60.3 99.4
23/11/2019 01:36:12 48.13 48.61 52.73 51.2 56.7 91.5 54.55 55.16 56.05 56 60.2 99.4
23/11/2019 01:36:13 48.68 48.64 52.73 51 56.6 91.5 54.82 54.89 56.05 56 60.1 99.4
23/11/2019 01:36:14 49.52 49.33 52.73 51 56.5 91.5 55.51 55.38 56.05 55.9 60.1 99.4
23/11/2019 01:36:15 48.39 49.12 52.73 50.9 56.5 91.5 55.45 55.45 56.05 55.9 60.1 99.4
23/11/2019 01:36:16 48.37 49.12 52.73 50.9 56.5 91.5 54.55 55.49 56.05 55.9 60.1 99.4
23/11/2019 01:36:17 49.33 49.18 52.73 50.8 56.5 91.5 55.15 55.15 56.05 55.9 60.1 99.4
23/11/2019 01:36:18 49.95 49.66 52.73 50.8 56.5 91.5 55.02 55.17 56.05 55.9 60.1 99.4
23/11/2019 01:36:19 49.57 49.85 52.73 50.7 56.5 91.5 55.2 55.16 56.05 55.8 60.1 99.4
23/11/2019 01:36:20 49.58 49.81 52.73 50.7 56.4 91.5 54.99 55.17 56.05 55.8 60 99.4
23/11/2019 01:36:21 49.34 49.69 52.73 50.7 56.4 91.4 55.43 55.39 56.05 55.8 60 99.4
23/11/2019 01:36:22 48.77 49.58 52.73 50.7 56.4 91.4 55.36 55.47 56.05 55.8 60 99.4
23/11/2019 01:36:23 48.65 48.92 52.73 50.6 56.4 91.4 54.69 55.35 56.05 55.8 60 99.4
23/11/2019 01:36:24 49.68 49.5 52.68 50.6 56.3 91.4 55.55 55.45 56.05 55.8 60 99.4
23/11/2019 01:36:25 49.51 49.49 51.37 50.6 56.3 91.4 55.21 55.37 56.05 55.7 60 99.4
23/11/2019 01:36:26 49.27 49.61 51.23 50.6 56.3 91.4 54.91 55.21 56.05 55.7 60 99.4
23/11/2019 01:36:27 48.68 49.42 51.23 50.5 56.3 91.4 54.65 55.05 56.05 55.7 60 99.4
23/11/2019 01:36:28 48.24 49.04 51.23 50.5 56.3 91.4 54.95 55.11 56.05 55.7 60 99.4
23/11/2019 01:36:29 49.17 49.06 51.23 50.5 56.3 91.4 55.05 55.01 56.05 55.7 60 99.3
23/11/2019 01:36:30 49.2 49.14 51.23 50.5 56.3 91.4 55.18 55.25 56.05 55.7 60 99.3
23/11/2019 01:36:31 49.42 49.38 51.23 50.4 56.2 91.4 55.29 55.27 56.05 55.7 60 99.3
23/11/2019 01:36:32 52.15 51.45 51.45 50.4 56.2 91.4 55.99 55.82 56.05 55.7 60 99.3
23/11/2019 01:36:33 51.45 51.62 51.62 50.4 56.1 91.4 55.61 55.88 56.05 55.7 59.9 99.3
23/11/2019 01:36:34 49.1 51.47 51.62 50.4 56.1 91.4 55.41 55.67 56.05 55.7 59.9 99.3
23/11/2019 01:36:35 48.06 50.04 51.62 50.4 56.1 91.4 55.02 55.57 56.05 55.7 59.8 99.3
23/11/2019 01:36:36 48.56 48.93 51.62 50.4 56.1 91.4 55.19 55.38 55.96 55.7 59.8 99.3
23/11/2019 01:36:37 48.92 48.89 51.62 50.4 56 91.4 55.11 55.21 55.88 55.7 59.8 99.3
23/11/2019 01:36:38 49.45 49.31 51.62 50.4 56 91.4 55.23 55.29 55.88 55.7 59.8 99.3
23/11/2019 01:36:39 49.49 49.59 51.62 50.4 55.9 91.4 55.36 55.46 55.88 55.7 59.8 99.3
23/11/2019 01:36:40 48.1 49.42 51.62 50.4 55.7 91.4 55.09 55.37 55.88 55.7 59.7 99.3
23/11/2019 01:36:41 48.43 48.62 51.62 50.4 55.5 91.4 54.82 55.23 55.88 55.6 59.6 99.3
23/11/2019 01:36:42 49.08 48.99 51.62 50.4 55.5 91.4 55.54 55.39 55.88 55.5 59.6 99.3
23/11/2019 01:36:43 49.75 49.54 51.62 50.4 55.5 91.4 55.56 55.52 55.88 55.5 59.6 99.3
23/11/2019 01:36:44 49 49.41 51.62 50.4 55.4 91.4 55.28 55.55 55.88 55.5 59.6 99.3
23/11/2019 01:36:45 49.26 49.25 51.62 50.4 55.4 91.4 55.44 55.57 55.88 55.5 59.6 99.3
23/11/2019 01:36:46 48.6 49.28 51.62 50.4 55.4 91.4 55.17 55.52 55.88 55.5 59.6 99.3
23/11/2019 01:36:47 47.86 48.79 51.62 50.4 55.4 91.4 54.77 55.2 55.88 55.5 59.6 99.3
23/11/2019 01:36:48 48.59 48.56 51.62 50.4 55.4 91.4 55.14 55.21 55.88 55.5 59.6 99.3
23/11/2019 01:36:49 48.75 48.92 51.62 50.4 55.3 91.4 55.08 55.22 55.88 55.5 59.5 99.3
23/11/2019 01:36:50 49.13 49.11 51.62 50.4 55.3 91.4 55.41 55.4 55.88 55.5 59.5 99.3
23/11/2019 01:36:51 48.82 48.96 51.62 50.3 55.2 91.4 55.1 55.58 55.88 55.5 59.5 99.3
23/11/2019 01:36:52 49.04 49.16 51.62 50.3 55.2 91.4 55.3 55.34 55.88 55.5 59.5 99.3
23/11/2019 01:36:53 48.78 48.94 51.62 50.3 55.2 91.4 55.85 55.71 55.88 55.5 59.5 99.3
23/11/2019 01:36:54 49.15 49.17 51.62 50.3 55.2 91.4 55.05 55.59 55.88 55.5 59.5 99.3
23/11/2019 01:36:55 49.73 49.68 51.62 50.3 55.2 91.4 55.3 55.49 55.88 55.5 59.5 99.3
23/11/2019 01:36:56 49.04 49.57 51.62 50.3 55.2 91.4 55.42 55.4 55.88 55.5 59.5 99.3
23/11/2019 01:36:57 49.81 49.63 51.62 50.3 55.2 91.4 55.48 55.6 55.88 55.5 59.5 99.3
23/11/2019 01:36:58 48.63 49.67 51.62 50.3 55.1 91.4 54.88 55.47 55.88 55.5 59.5 99.3
23/11/2019 01:36:59 47.65 49.12 51.62 50.3 55.1 91.4 55.13 55.31 55.88 55.5 59.4 99.3
23/11/2019 01:37:00 49.35 49.11 51.62 50.3 55.1 91.4 55.2 55.27 55.88 55.5 59.4 99.3
23/11/2019 01:37:01 48.86 49.08 51.62 50.3 55.1 91.4 55.15 55.28 55.88 55.5 59.4 99.3
23/11/2019 01:37:02 49.22 49.19 51.62 50.3 55.1 91.4 55.43 55.47 55.88 55.5 59.4 99.3
23/11/2019 01:37:03 49.36 49.55 51.47 50.3 55.1 91.4 55.68 55.71 55.71 55.5 59.4 99.3
23/11/2019 01:37:04 48.51 49.18 50.04 50.2 55.1 91.4 54.95 55.42 55.71 55.5 59.4 99.3
23/11/2019 01:37:05 48.66 48.74 49.68 50.2 55 91.4 54.74 55.17 55.71 55.5 59.4 99.3
23/11/2019 01:37:06 49.27 49.14 49.68 50.2 55 91.4 54.77 54.91 55.71 55.5 59.4 99.3
23/11/2019 01:37:07 50.54 50.12 50.12 50.2 55 91.4 56.02 55.74 55.74 55.5 59.4 99.3
23/11/2019 01:37:08 49.29 50.17 50.17 50.2 55 91.4 55.32 55.81 55.81 55.5 59.4 99.3
23/11/2019 01:37:09 49.04 49.71 50.17 50.2 55 91.4 55.19 55.57 55.81 55.5 59.4 99.3
23/11/2019 01:37:10 48.66 49.3 50.17 50.2 55 91.4 55.68 55.68 55.81 55.4 59.4 99.3
23/11/2019 01:37:11 48.36 48.82 50.17 50.2 55 91.4 54.7 55.5 55.81 55.4 59.4 99.3
23/11/2019 01:37:12 48.31 48.58 50.17 50.2 55 91.4 54.95 55.1 55.81 55.4 59.4 99.3
23/11/2019 01:37:13 48.61 48.62 50.17 50.2 55 91.3 54.68 55.08 55.81 55.4 59.4 99.3
23/11/2019 01:37:14 48.97 48.93 50.17 50.2 55 91.3 55.2 55.25 55.81 55.4 59.4 99.3
23/11/2019 01:37:15 48.81 48.92 50.17 50.2 55 91.3 54.89 55.25 55.81 55.4 59.3 99.3
23/11/2019 01:37:16 48.84 48.98 50.17 50.2 55 91.3 55.2 55.23 55.81 55.4 59.3 99.3
23/11/2019 01:37:17 47.91 48.71 50.17 50.2 54.9 91.3 55.16 55.18 55.81 55.4 59.3 99.3
23/11/2019 01:37:18 48.1 48.34 50.17 50.2 54.9 91.3 54.81 55.17 55.81 55.4 59.3 99.3
23/11/2019 01:37:19 48.49 48.47 50.17 50.1 54.9 91.3 55.15 55.35 55.81 55.4 59.3 99.3
23/11/2019 01:37:20 49.55 49.26 50.17 50.1 54.9 91.3 55.7 55.51 55.81 55.4 59.3 99.3
23/11/2019 01:37:21 50.11 49.75 50.17 50.1 54.9 91.3 55.67 55.71 55.81 55.4 59.3 99.3
23/11/2019 01:37:22 48.38 49.75 50.17 50.1 54.9 91.3 55.02 55.75 55.81 55.4 59.3 99.3
23/11/2019 01:37:23 48.6 48.98 50.17 50.1 54.9 91.3 55.62 55.64 55.81 55.4 59.3 99.3
23/11/2019 01:37:24 49.19 49.15 50.17 50.1 54.9 91.3 55.46 55.66 55.81 55.4 59.3 99.3
23/11/2019 01:37:25 49.19 49.25 50.17 50.1 54.9 91.3 55.15 55.47 55.81 55.4 59.3 99.3
23/11/2019 01:37:26 49.56 49.92 50.17 50.1 54.9 91.3 55.19 55.58 55.81 55.4 59.3 99.3
23/11/2019 01:37:27 49.73 49.73 50.17 50.1 54.9 91.3 55.38 55.39 55.81 55.4 59.3 99.3
23/11/2019 01:37:28 49.72 49.88 50.17 50.1 54.9 91.3 55.24 55.38 55.81 55.4 59.3 99.3
23/11/2019 01:37:29 49.11 49.71 50.17 50.1 54.9 91.3 55.59 55.53 55.81 55.4 59.3 99.2
23/11/2019 01:37:30 49 49.35 50.17 50.1 54.9 91.3 55.28 55.56 55.81 55.4 59.3 99.2
23/11/2019 01:37:31 49.66 49.61 50.17 50.1 54.9 91.3 55.48 55.65 55.81 55.4 59.3 99.2
23/11/2019 01:37:32 49.44 49.49 50.17 50.1 54.9 91.3 55.14 55.39 55.81 55.4 59.3 99.2
23/11/2019 01:37:33 48.93 49.52 50.17 50.1 54.9 91.3 54.47 55.27 55.81 55.4 59.3 99.2
23/11/2019 01:37:34 49.25 49.39 50.17 50.1 54.9 91.3 54.83 54.94 55.81 55.4 59.3 99.2
23/11/2019 01:37:35 47.99 49.11 50.17 50 54.9 91.3 54.14 54.85 55.81 55.4 59.3 99.2
23/11/2019 01:37:36 48.82 48.72 50.17 50 54.9 91.3 54.63 54.57 55.81 55.4 59.3 99.2
23/11/2019 01:37:37 48.68 48.91 50.17 50 54.9 91.3 54.47 54.6 55.81 55.4 59.3 99.2
23/11/2019 01:37:38 48.88 48.84 49.92 50 54.9 91.3 54.79 54.76 55.75 55.4 59.3 99.2
23/11/2019 01:37:39 49.23 49.1 49.92 50 54.9 91.3 55.45 55.2 55.75 55.4 59.3 99.2
23/11/2019 01:37:40 48.71 49.06 49.92 50 54.9 91.2 54.94 55.2 55.75 55.4 59.3 99.2
23/11/2019 01:37:41 48.48 48.85 49.92 50 54.9 91.2 55.03 55.25 55.75 55.3 59.3 99.2
23/11/2019 01:37:42 48.31 48.8 49.92 50 54.9 91.2 55.3 55.31 55.75 55.3 59.3 99.2
23/11/2019 01:37:43 48.89 48.73 49.92 49.9 54.9 91.2 55.07 55.21 55.75 55.3 59.3 99.2
23/11/2019 01:37:44 48.57 48.73 49.92 49.9 54.9 91.2 54.9 55.12 55.75 55.3 59.3 99.2
23/11/2019 01:37:45 49.4 49.18 49.92 49.9 54.9 91.2 55.01 55.11 55.75 55.3 59.3 99.2
23/11/2019 01:37:46 48.54 49.21 49.92 49.9 54.9 91.2 54.76 55.08 55.75 55.3 59.3 99.2
23/11/2019 01:37:47 48.25 48.7 49.92 49.9 54.9 91.2 54.25 54.85 55.75 55.3 59.3 99.2
23/11/2019 01:37:48 48.05 48.47 49.92 49.9 54.9 91.2 54.38 54.69 55.75 55.3 59.3 99.2
23/11/2019 01:37:49 48.65 48.55 49.92 49.9 54.9 91.2 54.7 54.8 55.75 55.3 59.3 99.2
23/11/2019 01:37:50 48.65 48.62 49.92 49.9 54.9 91.2 55.23 55.07 55.75 55.3 59.3 99.2
23/11/2019 01:37:51 49.43 49.3 49.92 49.9 54.9 91.2 55.49 55.45 55.75 55.3 59.3 99.2
23/11/2019 01:37:52 48.91 49.44 49.92 49.9 54.9 91.2 54.8 55.59 55.66 55.3 58.7 99.2
23/11/2019 01:37:53 48.8 49.1 49.92 49.9 54.9 91.2 54.8 55.09 55.66 55.3 58.4 99.2
23/11/2019 01:37:54 48.3 48.83 49.92 49.8 54.9 91.2 54.33 54.89 55.65 55.3 58.4 99.2
23/11/2019 01:37:55 48.96 48.84 49.92 49.8 54.9 91.2 54.39 54.54 55.65 55.3 58.4 99.2
23/11/2019 01:37:56 48.82 48.97 49.88 49.8 54.9 91.2 54.76 54.69 55.65 55.3 58.4 99.2
23/11/2019 01:37:57 49.64 49.42 49.88 49.8 54.9 91.2 55.36 55.2 55.65 55.3 58.4 99.2
23/11/2019 01:37:58 49.68 49.65 49.71 49.8 54.9 91.2 54.92 55.3 55.65 55.3 58.4 99.2
23/11/2019 01:37:59 48.43 49.54 49.65 49.8 54.9 91.2 55.06 55.18 55.65 55.3 58.4 99.2
23/11/2019 01:38:00 49.19 49.15 49.65 49.8 54.9 91.2 55.22 55.21 55.65 55.3 58.4 99.2
23/11/2019 01:38:01 49.84 49.57 49.65 49.8 54.9 91.2 54.94 55.23 55.59 55.3 58.4 99.2
23/11/2019 01:38:02 48.69 49.52 49.65 49.8 54.9 91.2 54.68 55.04 55.59 55.3 58.4 99.2
23/11/2019 01:38:03 48.75 49.2 49.65 49.8 54.9 91.2 54.68 54.93 55.59 55.3 58.4 99.2
23/11/2019 01:38:04 48.23 48.84 49.65 49.8 54.9 91.2 54.8 55 55.59 55.3 58.4 99.2
23/11/2019 01:38:05 48.41 48.56 49.65 49.8 54.9 91.2 54.44 54.72 55.59 55.2 58.3 99.2
23/11/2019 01:38:06 47.96 48.43 49.65 49.8 54.9 91.2 54.64 54.68 55.59 55.2 58.3 99.2
23/11/2019 01:38:07 48.49 48.51 49.65 49.8 54.8 91.2 54.68 54.81 55.59 55.2 58.3 99.2
23/11/2019 01:38:08 48.14 48.33 49.65 49.8 54.8 91.2 55.04 54.89 55.59 55.2 58.3 99.2
23/11/2019 01:38:09 48.94 48.73 49.65 49.8 54.8 91.2 55.05 55.19 55.59 55.2 58.3 99.1
23/11/2019 01:38:10 48.69 48.83 49.65 49.8 54.8 91.2 54.44 54.92 55.59 55.2 58.3 99.1
23/11/2019 01:38:11 48.69 48.75 49.65 49.7 54.8 91.2 54.74 54.74 55.59 55.2 58.3 99.1
23/11/2019 01:38:12 49.07 49.09 49.65 49.7 54.8 91.1 54.93 55.2 55.59 55.2 58.3 99.1
23/11/2019 01:38:13 49.04 49.06 49.65 49.7 54.8 91.1 54.5 54.84 55.59 55.2 58.3 99.1
23/11/2019 01:38:14 49.48 49.42 49.65 49.7 54.7 91.1 55.21 55.01 55.59 55.2 58.3 99.1
23/11/2019 01:38:15 49.17 49.35 49.65 49.7 54.7 91.1 54.57 55.06 55.59 55.2 58.3 99.1
23/11/2019 01:38:16 49.56 49.49 49.65 49.7 54.7 91.1 54.94 54.88 55.59 55.2 58.3 99.1
23/11/2019 01:38:17 49.16 49.64 49.65 49.7 54.7 91.1 55.3 55.13 55.59 55.2 58.2 99.1
23/11/2019 01:38:18 48.69 49.2 49.65 49.7 54.7 91.1 54.94 55.21 55.59 55.2 58.2 99.1
23/11/2019 01:38:19 49.5 49.39 49.65 49.7 54.6 91.1 54.95 55.06 55.59 55.2 58.2 99.1
23/11/2019 01:38:20 49.43 49.51 49.65 49.7 54.5 91.1 54.81 55.09 55.59 55.2 58.1 99.1
23/11/2019 01:38:21 49.7 49.67 49.67 49.7 54.5 91.1 55.18 55.16 55.59 55.2 58.1 99.1
23/11/2019 01:38:22 48.91 49.61 49.67 49.7 54.5 91.1 54.71 55.19 55.3 55.2 58.1 99.1
23/11/2019 01:38:23 49 49.25 49.67 49.7 54.5 91.1 54.77 54.94 55.3 55.2 58.1 99.1
23/11/2019 01:38:24 49.36 49.28 49.67 49.7 54.5 91.1 54.59 54.82 55.3 55.2 58.1 99.1
23/11/2019 01:38:25 51.63 51.16 51.16 49.7 54.5 91.1 63.31 61.68 61.68 55.3 58.1 99.1
23/11/2019 01:38:26 49.92 51.12 51.16 49.7 54.5 91.1 58.98 61.87 61.87 55.3 58.1 99.1
23/11/2019 01:38:27 48.92 50.09 51.16 49.7 54.5 91.1 55.23 59.73 61.87 55.3 58.1 99.1
23/11/2019 01:38:28 48.37 49.51 51.16 49.7 54.5 91.1 55.32 57.47 61.87 55.3 58.1 99.1
23/11/2019 01:38:29 47.88 48.67 51.16 49.7 54.5 91.1 55.19 56.27 61.87 55.3 58.1 99.1
23/11/2019 01:38:30 49.02 48.83 51.16 49.7 54.5 91.1 54.89 55.57 61.87 55.3 58.1 99.1
23/11/2019 01:38:31 48.54 48.91 51.16 49.7 54.5 91.1 54.97 55.19 61.87 55.3 58.1 99.1
23/11/2019 01:38:32 48.21 48.56 51.16 49.7 54.5 91.1 54.7 55.05 61.87 55.3 58.1 99.1
23/11/2019 01:38:33 49.31 49.17 51.16 49.7 54.5 91.1 54.92 55.01 61.87 55.3 58.1 99.1
23/11/2019 01:38:34 49.26 49.32 51.16 49.6 54.4 91.1 55.12 55.14 61.87 55.3 58 99.1
23/11/2019 01:38:35 48.95 49.28 51.16 49.6 54.4 91.1 54.8 55.07 61.87 55.3 58 99.1
23/11/2019 01:38:36 48.72 48.99 51.16 49.6 54.3 91.1 54.51 54.89 61.87 55.3 58 99.1
23/11/2019 01:38:37 48.9 49.06 51.16 49.6 54.3 91.1 55.19 55.08 61.87 55.3 57.9 99.1
23/11/2019 01:38:38 48.8 48.95 51.16 49.6 54.3 91 54.93 55.06 61.87 55.3 57.9 99.1
23/11/2019 01:38:39 51.26 50.79 51.16 49.6 54.2 91 62.6 61.53 61.87 55.3 57.9 99.1
23/11/2019 01:38:40 48.94 50.7 51.16 49.6 54.2 91 57.09 61.31 61.87 55.3 57.9 99.1
23/11/2019 01:38:41 48.2 49.73 51.16 49.6 54.2 91 54.71 58.97 61.87 55.3 57.9 99.1
23/11/2019 01:38:42 48.6 49.05 51.16 49.5 54.2 91 54.62 56.82 61.87 55.3 57.9 99.1
23/11/2019 01:38:43 48.59 48.79 51.16 49.5 54.2 91 54.89 55.58 61.87 55.3 57.9 99.1
23/11/2019 01:38:44 49.72 49.43 51.16 49.5 54.2 91 55.28 55.31 61.87 55.3 57.9 99.1
23/11/2019 01:38:45 49.99 49.8 51.16 49.5 54.2 91 54.83 55.3 61.87 55.3 57.9 99.1
23/11/2019 01:38:46 49.5 49.9 51.16 49.5 54.2 91 55.38 55.41 61.87 55.3 57.9 99.1
23/11/2019 01:38:47 49.42 49.61 51.16 49.5 54 91 55.71 55.67 61.87 55.3 57.8 99.1
23/11/2019 01:38:48 48.56 49.52 51.16 49.5 53.9 91 54.65 55.55 61.87 55.3 57.7 99.1
23/11/2019 01:38:49 48.39 49.04 51.16 49.5 53.9 91 55.33 55.36 61.87 55.3 57.7 99.1
23/11/2019 01:38:50 49.53 49.32 51.16 49.5 53.8 91 55.12 55.31 61.87 55.3 57.7 99.1
23/11/2019 01:38:51 49.53 49.53 51.16 49.5 53.8 91 55.4 55.47 61.87 55.3 57.7 99.1
23/11/2019 01:38:52 49.45 49.58 51.16 49.5 53.8 91 55.34 55.55 61.87 55.3 57.7 99.1
23/11/2019 01:38:53 49.27 49.66 51.16 49.5 53.8 91 54.82 55.38 61.87 55.3 57.7 99.1
23/11/2019 01:38:54 48.42 49.3 51.16 49.5 53.8 91 54.54 55.07 61.87 55.3 57.7 99.1
23/11/2019 01:38:55 48.51 48.94 51.12 49.5 53.8 91 54.56 54.82 61.87 55.3 57.7 99.1
23/11/2019 01:38:56 48.74 48.8 50.79 49.5 53.8 91 55.27 55.06 61.53 55.3 57.7 99.1
23/11/2019 01:38:57 49.27 49.1 50.79 49.5 53.8 91 54.89 55.15 61.53 55.3 57.7 99.1
23/11/2019 01:38:58 49.73 49.67 50.79 49.5 53.8 91 55.15 55.12 61.53 55.3 57.7 99.1
23/11/2019 01:38:59 49.49 49.5 50.79 49.5 53.7 91 55.36 55.42 61.53 55.3 57.7 99.1
23/11/2019 01:39:00 48.49 49.43 50.79 49.5 53.7 91 54.15 55.19 61.53 55.3 57.7 99.1
23/11/2019 01:39:01 49.53 49.36 50.79 49.5 53.7 91 54.9 54.87 61.53 55.3 57.6 99.1
23/11/2019 01:39:02 49.32 49.56 50.79 49.5 53.7 91 54.83 55.04 61.53 55.3 57.6 99.1
23/11/2019 01:39:03 49.61 49.51 50.79 49.5 53.7 90.9 54.7 54.83 61.53 55.3 57.6 99.1
23/11/2019 01:39:04 49.82 49.74 50.79 49.5 53.7 90.9 54.63 54.77 61.53 55.3 57.6 99.1
23/11/2019 01:39:05 50.2 50.34 50.79 49.5 53.7 90.9 55.32 55.16 61.53 55.3 57.6 99.1
23/11/2019 01:39:06 50.24 50.25 50.79 49.5 53.7 90.9 55.68 55.59 61.53 55.3 57.6 99.1
23/11/2019 01:39:07 50.07 50.27 50.79 49.5 53.7 90.9 55.23 55.43 61.53 55.3 57.6 99
23/11/2019 01:39:08 50.13 50.27 50.79 49.5 53.7 90.9 55.52 55.56 61.53 55.3 57.6 99
23/11/2019 01:39:09 49.47 50.05 50.7 49.5 53.7 90.9 54.86 55.48 61.31 55.3 57.6 99
23/11/2019 01:39:10 49.85 49.85 50.34 49.5 53.7 90.9 54.97 55.1 58.97 55.3 57.6 99
23/11/2019 01:39:11 49.2 49.89 50.34 49.5 53.7 90.9 54.78 55.04 56.82 55.3 57.6 99
23/11/2019 01:39:12 48.37 49.43 50.34 49.5 53.6 90.9 54.35 54.91 55.67 55.3 57.6 99
23/11/2019 01:39:13 47.72 48.79 50.34 49.5 53.6 90.9 54.32 54.69 55.67 55.3 57.6 99
23/11/2019 01:39:14 48.91 48.7 50.34 49.5 53.6 90.9 54.64 54.57 55.67 55.3 57.6 99
23/11/2019 01:39:15 49.01 48.96 50.34 49.5 53.6 90.9 54.93 54.9 55.67 55.3 57.6 99
23/11/2019 01:39:16 48.54 48.92 50.34 49.5 53.6 90.9 54.53 54.93 55.67 55.3 57.6 99
23/11/2019 01:39:17 49.19 49.16 50.34 49.5 53.6 90.9 55.53 55.34 55.59 55.3 57.6 99
23/11/2019 01:39:18 47.81 48.94 50.34 49.4 53.6 90.8 54.81 55.23 55.59 55.3 57.6 99
23/11/2019 01:39:19 48.15 48.48 50.34 49.4 53.6 90.8 54.34 55.18 55.59 55.3 57.6 99
23/11/2019 01:39:20 49.49 49.08 50.34 49.4 53.6 90.8 55.16 55.02 55.59 55.3 57.6 99
23/11/2019 01:39:21 50.12 49.85 50.34 49.4 53.6 90.8 55.45 55.37 55.59 55.3 57.6 99
23/11/2019 01:39:22 49.2 49.76 50.34 49.4 53.6 90.8 54.66 55.36 55.59 55.3 57.6 99
23/11/2019 01:39:23 48.43 49.5 50.34 49.4 53.6 90.8 54.33 54.97 55.59 55.3 57.6 99
23/11/2019 01:39:24 49.22 49.26 50.34 49.4 53.6 90.8 54.75 54.72 55.59 55.3 57.6 99
23/11/2019 01:39:25 49.15 49.4 50.34 49.4 53.5 90.8 54.56 54.88 55.59 55.3 57.6 99
23/11/2019 01:39:26 49.7 49.62 50.34 49.4 53.5 90.8 55.04 54.98 55.59 55.3 57.6 99
23/11/2019 01:39:27 50.89 50.67 50.67 49.4 53.5 90.8 55.83 55.6 55.6 55.3 57.6 99
23/11/2019 01:39:28 52.86 52.29 52.29 49.4 53.5 90.8 55.97 55.87 55.87 55.3 57.6 99
23/11/2019 01:39:29 51.33 52.62 52.62 49.4 53.5 90.8 55.79 55.98 55.98 55.3 57.6 99
23/11/2019 01:39:30 49.7 51.59 52.62 49.4 53.5 90.8 54.8 55.82 55.98 55.3 57.6 99
23/11/2019 01:39:31 50.53 50.76 52.62 49.4 53.5 90.8 54.95 55.25 55.98 55.3 57.6 99
23/11/2019 01:39:32 49.41 50.55 52.62 49.4 53.5 90.8 54.87 55.12 55.98 55.3 57.6 99
23/11/2019 01:39:33 49.27 49.95 52.62 49.4 53.5 90.8 54.71 54.95 55.98 55.2 57.6 99
23/11/2019 01:39:34 49.68 49.75 52.62 49.4 53.5 90.8 55.33 55.21 55.98 55.2 57.6 99
23/11/2019 01:39:35 49.07 49.76 52.62 49.4 53.5 90.8 54.82 55.17 55.98 55.2 57.6 99
23/11/2019 01:39:36 48.67 49.48 52.62 49.4 53.5 90.8 54.75 55.04 55.98 55.2 57.6 99
23/11/2019 01:39:37 47.69 48.82 52.62 49.4 53.5 90.8 54.33 54.89 55.98 55.2 57.6 99
23/11/2019 01:39:38 49.09 48.93 52.62 49.4 53.5 90.8 55.28 55.1 55.98 55.2 57.6 99
23/11/2019 01:39:39 49.16 49.11 52.62 49.4 53.5 90.8 55.22 55.39 55.98 55.2 57.6 99
23/11/2019 01:39:40 50.26 50.03 52.62 49.4 53.5 90.7 55.3 55.31 55.98 55.2 57.5 99
23/11/2019 01:39:41 49.87 50.33 52.62 49.4 53.5 90.7 55.16 55.38 55.98 55.2 57.5 99
23/11/2019 01:39:42 49.41 49.91 52.62 49.4 53.5 90.7 54.54 55.25 55.98 55.2 57.5 99
23/11/2019 01:39:43 48.95 49.56 52.62 49.4 53.5 90.7 54.57 54.81 55.98 55.2 57.5 99
23/11/2019 01:39:44 50.33 50.36 52.62 49.4 53.5 90.7 54.93 54.97 55.98 55.2 57.5 99
23/11/2019 01:39:45 49.51 50.35 52.62 49.4 53.4 90.7 55.18 55.18 55.98 55.2 57.5 99
23/11/2019 01:39:46 49.82 50.08 52.62 49.4 53.4 90.7 55.5 55.53 55.98 55.2 57.5 99
23/11/2019 01:39:47 50.57 50.36 52.62 49.4 53.4 90.7 55.63 55.62 55.98 55.2 57.5 99
23/11/2019 01:39:48 49.49 50.44 52.62 49.4 53.4 90.7 55.24 55.55 55.98 55.2 57.5 99
23/11/2019 01:39:49 47.71 49.71 52.62 49.4 53.4 90.7 54.65 55.34 55.98 55.2 57.5 99
23/11/2019 01:39:50 48.49 48.69 52.62 49.4 53.4 90.7 54.35 54.89 55.98 55.2 57.5 99
23/11/2019 01:39:51 48.84 48.88 52.62 49.4 53.3 90.7 54.8 54.93 55.98 55.2 57.5 99
23/11/2019 01:39:52 49.85 49.63 52.62 49.4 53.3 90.7 54.75 54.82 55.98 55.2 57.5 99
23/11/2019 01:39:53 49.39 49.77 52.62 49.4 53.3 90.6 54.84 54.84 55.98 55.2 57.4 99
23/11/2019 01:39:54 49.46 49.67 52.62 49.4 53.3 90.6 54.53 54.93 55.98 55.2 57.4 99
23/11/2019 01:39:55 48.01 49.36 52.62 49.4 53.2 90.6 55.06 54.99 55.98 55.2 57.4 99
23/11/2019 01:39:56 48.21 48.57 52.62 49.4 53.2 90.6 54.27 54.97 55.98 55.2 57.4 99
23/11/2019 01:39:57 47.95 48.52 52.62 49.3 53.1 90.6 54.74 54.8 55.98 55.2 57.4 99
23/11/2019 01:39:58 49.12 48.85 52.62 49.3 53.1 90.6 55.03 54.92 55.98 55.2 57.3 98.9
23/11/2019 01:39:59 49.86 49.48 51.59 49.3 53 90.6 55.34 55.22 55.82 55.2 57.3 98.9
23/11/2019 01:40:00 49.53 49.76 50.76 49.3 53 90.6 54.85 55.28 55.62 55.2 57.3 98.9
23/11/2019 01:40:01 49.1 49.43 50.55 49.3 53 90.6 54.49 54.94 55.62 55.2 57.3 98.9
23/11/2019 01:40:02 48.89 49.27 50.44 49.3 52.9 90.6 54.65 54.77 55.62 55.2 57.3 98.9
23/11/2019 01:40:03 49.45 49.36 50.44 49.3 52.9 90.6 54.76 54.88 55.62 55.2 57.3 98.9
23/11/2019 01:40:04 49.93 49.77 50.44 49.3 52.8 90.6 55.79 55.41 55.62 55.2 57.3 98.9
23/11/2019 01:40:05 50.56 50.38 50.44 49.3 52.7 90.6 55.84 55.88 55.88 55.2 57.2 98.9
23/11/2019 01:40:06 57.23 56.95 56.95 49.4 52.7 90.6 58.15 57.99 57.99 55.2 57.2 98.9
23/11/2019 01:40:07 51.74 57.22 57.22 49.4 52.7 90.6 55.34 58.09 58.09 55.2 57.2 98.9
23/11/2019 01:40:08 48.13 54.13 57.22 49.4 52.7 90.6 54.63 56.36 58.09 55.2 57.2 98.9
23/11/2019 01:40:09 49.36 51.44 57.22 49.4 52.7 90.6 54.73 55.46 58.09 55.2 57.2 98.9
23/11/2019 01:40:10 49.81 50.26 57.22 49.4 52.7 90.6 54.99 55.08 58.09 55.2 57.2 98.9
23/11/2019 01:40:11 49.78 50.31 57.22 49.4 52.7 90.5 55.88 55.9 58.09 55.2 57.2 98.9
23/11/2019 01:40:12 48.72 49.86 57.22 49.4 52.7 90.5 54.72 55.57 58.09 55.2 57.2 98.9
23/11/2019 01:40:13 50.72 50.76 57.22 49.4 52.7 90.5 56.63 56.46 58.09 55.2 57.2 98.9
23/11/2019 01:40:14 52.38 52.43 57.22 49.4 52.7 90.5 56.98 57.23 58.09 55.2 57.2 98.9
23/11/2019 01:40:15 49.75 51.23 57.22 49.4 52.7 90.5 56.24 56.49 58.09 55.2 57.2 98.9
23/11/2019 01:40:16 49.92 50.46 57.22 49.4 52.6 90.5 55.97 56.5 58.09 55.2 57.2 98.9
23/11/2019 01:40:17 66.46 65.6 65.6 50 52.7 90.5 67.82 66.95 66.95 55.5 57.2 98.9
23/11/2019 01:40:18 51.57 63.49 65.6 50.1 52.7 90.5 56.69 65.08 66.95 55.5 57.2 98.9
23/11/2019 01:40:19 54.64 59.68 65.6 50.1 52.7 90.5 58.96 61.76 66.95 55.5 57.2 98.9
23/11/2019 01:40:20 48.72 57.35 65.6 50.1 52.7 90.5 55.07 60.32 66.95 55.5 57.2 98.9
23/11/2019 01:40:21 50.1 53.99 65.6 50.1 52.7 90.5 55.3 57.8 66.95 55.5 57.2 98.9
23/11/2019 01:40:22 49.81 51.92 65.6 50.1 52.7 90.5 55.22 56.38 66.95 55.5 57.2 98.9
23/11/2019 01:40:23 50.11 50.78 65.6 50.1 52.7 90.5 56.13 56.07 66.95 55.5 57.2 98.9
23/11/2019 01:40:24 49.44 50.32 65.6 50.1 52.7 90.5 54.78 56.07 66.95 55.5 57.2 98.9
23/11/2019 01:40:25 48.81 49.83 65.6 50.1 52.7 90.5 55.33 55.38 66.95 55.5 57.2 98.9
23/11/2019 01:40:26 48.63 49.17 65.6 50.1 52.7 90.5 55.44 55.42 66.95 55.5 57.2 98.9
23/11/2019 01:40:27 49.33 49.17 65.6 50.1 52.7 90.5 54.84 55.39 66.95 55.5 57.2 98.9
23/11/2019 01:40:28 49.25 49.37 65.6 50.1 52.7 90.5 55.19 55.26 66.95 55.5 57.2 98.9
23/11/2019 01:40:29 49.08 49.43 65.6 50.1 52.7 90.5 55.24 55.4 66.95 55.5 57.2 98.9
23/11/2019 01:40:30 50.03 49.84 65.6 50.1 52.7 90.5 55.06 55.25 66.95 55.5 57.2 98.9
23/11/2019 01:40:31 47.93 49.75 65.6 50 52.6 90.5 54.65 55.14 66.95 55.5 57.2 98.9
23/11/2019 01:40:32 52.75 52 65.6 50.1 52.6 90.5 57.13 56.55 66.95 55.5 57.2 98.9
23/11/2019 01:40:33 48.75 51.64 65.6 50.1 52.6 90.5 55.43 56.4 66.95 55.5 57.2 98.9
23/11/2019 01:40:34 50.39 50.78 65.6 50.1 52.6 90.5 56.63 56.54 66.95 55.5 57.2 98.9
23/11/2019 01:40:35 48.94 50.1 65.6 50.1 52.6 90.4 54.95 56.29 66.95 55.5 57.1 98.9
23/11/2019 01:40:36 52.46 51.6 65.6 50.1 52.4 90.4 56.25 56.09 66.95 55.5 56.6 98.9
23/11/2019 01:40:37 59.71 58.94 65.6 50.2 52.4 90.4 60.57 59.9 66.95 55.6 56.6 98.9
23/11/2019 01:40:38 58.43 58.45 65.6 50.3 52.3 90.4 58.74 59.12 66.95 55.6 56.6 98.9
23/11/2019 01:40:39 49.93 57.98 65.6 50.3 52.3 90.4 55 58.77 66.95 55.6 56.6 98.9
23/11/2019 01:40:40 49.48 54.73 65.6 50.3 52.2 90.4 54.87 56.8 66.95 55.6 56.5 98.9
23/11/2019 01:40:41 50.77 52.27 65.6 50.3 52.2 90.4 55.37 55.76 66.95 55.6 56.5 98.9
23/11/2019 01:40:42 48.7 51.27 65.6 50.3 52.2 90.4 54.71 55.52 66.95 55.6 56.5 98.8
23/11/2019 01:40:43 49.15 49.87 65.6 50.3 52.1 90.4 55.73 55.66 66.95 55.6 56.4 98.8
23/11/2019 01:40:44 48.3 49.39 65.6 50.3 52.1 90.4 54.83 55.44 66.95 55.6 56.4 98.8
23/11/2019 01:40:45 49.06 49.04 65.6 50.3 52.1 90.4 55.43 55.4 66.95 55.6 56.4 98.8
23/11/2019 01:40:46 49.43 49.46 65.6 50.3 52 90.4 54.9 55.39 66.95 55.6 56.4 98.8
23/11/2019 01:40:47 48.77 49.21 63.49 50.3 52 90.4 54.9 55.11 65.08 55.6 56.4 98.8
23/11/2019 01:40:48 49.19 49.29 59.68 50.3 52 90.4 54.85 55 61.76 55.6 56.4 98.8
23/11/2019 01:40:49 48.16 49.04 58.94 50.3 52 90.3 55.2 55.17 60.32 55.6 56.4 98.8
23/11/2019 01:40:50 48.22 48.53 58.94 50.3 52 90.3 54.38 55.08 59.9 55.6 56.4 98.8
23/11/2019 01:40:51 48.93 49.01 58.94 50.3 52 90.3 55.02 54.95 59.9 55.6 56.4 98.8
23/11/2019 01:40:52 48.47 48.64 58.94 50.3 51.9 90.3 54.55 54.94 59.9 55.6 56.4 98.8
23/11/2019 01:40:53 51.71 51.19 58.94 50.3 51.8 90.3 56.25 55.83 59.9 55.6 56.3 98.8
23/11/2019 01:40:54 50.1 50.99 58.94 50.3 51.7 90.3 55.65 55.89 59.9 55.6 56.3 98.8
23/11/2019 01:40:55 48.24 50.37 58.94 50.3 51.7 90.3 55.03 55.68 59.9 55.6 56.3 98.8
23/11/2019 01:40:56 47.8 49.15 58.94 50.3 51.7 90.3 55.09 55.37 59.9 55.6 56.3 98.8
23/11/2019 01:40:57 52.93 52.38 58.94 50.3 51.7 90.3 56.59 56.31 59.9 55.6 56.3 98.8
23/11/2019 01:40:58 49.19 51.99 58.94 50.3 51.6 90.3 55.69 56.23 59.9 55.6 56.3 98.8
23/11/2019 01:40:59 49.64 50.58 58.94 50.3 51.5 90.3 55.12 55.99 59.9 55.6 56.2 98.8
23/11/2019 01:41:00 50.21 50.18 58.94 50.3 51.5 90.3 55.35 55.5 59.9 55.6 56.2 98.8
23/11/2019 01:41:01 48.68 50.33 58.94 50.3 51.5 90.2 54.53 55.45 59.9 55.6 56.2 98.8
23/11/2019 01:41:02 47.98 49.16 58.94 50.3 51.5 90.2 54.9 54.99 59.9 55.6 56.2 98.8
23/11/2019 01:41:03 48.41 48.53 58.94 50.3 51.5 90.2 54.99 55.01 59.9 55.6 56.2 98.8
23/11/2019 01:41:04 49.15 48.95 58.94 50.3 51.5 90.2 55.56 55.4 59.9 55.6 56.2 98.8
23/11/2019 01:41:05 50.66 50.16 58.94 50.3 51.5 90.2 55.85 55.73 59.9 55.6 56.2 98.8
23/11/2019 01:41:06 50.22 50.32 58.94 50.3 51.5 90.2 55.47 55.68 59.9 55.6 56.2 98.8
23/11/2019 01:41:07 50.38 50.49 58.45 50.3 51.5 90.2 55.68 55.77 59.12 55.6 56.2 98.8
23/11/2019 01:41:08 49.24 50.28 57.98 50.3 51.5 90.2 54.8 55.62 58.77 55.6 56.2 98.8
23/11/2019 01:41:09 49.95 49.97 54.73 50.3 51.5 90.2 55.34 55.38 56.8 55.6 56.2 98.8
23/11/2019 01:41:10 50.68 50.45 52.38 50.3 51.5 90.2 55.58 55.56 56.31 55.6 56.2 98.8
23/11/2019 01:41:11 50.84 51.04 52.38 50.3 51.5 90.2 55.74 55.7 56.31 55.6 56.2 98.8
23/11/2019 01:41:12 49.74 50.54 52.38 50.3 51.5 90.2 55.46 55.78 56.31 55.6 56.2 98.8
23/11/2019 01:41:13 54.19 53.06 53.06 50.3 51.5 90.2 56.98 56.49 56.49 55.6 56.2 98.8
23/11/2019 01:41:14 65.99 65.04 65.04 50.8 51.6 90.2 66.81 65.75 65.75 55.8 56.2 98.8
23/11/2019 01:41:15 57.2 65.04 65.04 50.9 51.7 90.2 59.33 65.76 65.76 55.8 56.2 98.8
23/11/2019 01:41:16 48.66 61.56 65.04 50.9 51.7 90.2 55.18 62.65 65.76 55.8 56.2 98.8
23/11/2019 01:41:17 49.33 57.66 65.04 50.9 51.7 90.2 55.42 59.53 65.76 55.8 56.2 98.8
23/11/2019 01:41:18 49.66 54.38 65.04 50.9 51.7 90.2 55.12 57.45 65.76 55.8 56.2 98.8
23/11/2019 01:41:19 48.35 51.96 65.04 50.9 51.7 90.2 54.84 56.12 65.76 55.8 56.2 98.8
23/11/2019 01:41:20 48.44 50.03 65.04 50.9 51.7 90.2 55.28 55.43 65.76 55.8 56.2 98.8
23/11/2019 01:41:21 49.26 49.4 65.04 50.9 51.6 90.2 55.31 55.51 65.76 55.8 56.2 98.7
23/11/2019 01:41:22 49.33 49.36 65.04 50.9 51.6 90.1 55.15 55.32 65.76 55.8 56.2 98.7
23/11/2019 01:41:23 50.49 50.16 65.04 50.9 51.6 90.1 55.87 55.74 65.76 55.8 56.2 98.7
23/11/2019 01:41:24 50.11 50.27 65.04 50.9 51.6 90.1 55.58 55.83 65.76 55.8 56.2 98.7
23/11/2019 01:41:25 49.26 50.16 65.04 50.9 51.6 90.1 55.25 55.64 65.76 55.8 56.2 98.7
23/11/2019 01:41:26 49.51 49.57 65.04 50.9 51.6 90.1 55.38 55.48 65.76 55.8 56.2 98.7
23/11/2019 01:41:27 49.43 49.62 65.04 50.9 51.6 90.1 55.08 55.53 65.76 55.8 56.2 98.7
23/11/2019 01:41:28 49.16 49.65 65.04 50.9 51.6 90.1 55.31 55.46 65.76 55.8 56.2 98.7
23/11/2019 01:41:29 49.48 49.55 65.04 50.9 51.6 90.1 55.07 55.3 65.76 55.8 56.2 98.7
23/11/2019 01:41:30 48.8 49.46 65.04 50.9 51.6 90.1 54.97 55.24 65.76 55.8 56.2 98.7
23/11/2019 01:41:31 58.33 57.51 65.04 51 51.6 90.1 62.64 61.83 65.76 55.9 56.2 98.7
23/11/2019 01:41:32 52.7 55.84 65.04 51 51.6 90.1 56.86 60.41 65.76 55.9 56.2 98.7
23/11/2019 01:41:33 50.76 54.15 65.04 51 51.6 90.1 58.09 59.19 65.76 55.9 56.3 98.7
23/11/2019 01:41:34 50.12 52.25 65.04 51 51.6 90 55.45 58.07 65.76 55.9 56.3 98.7
23/11/2019 01:41:35 50.53 51.04 65.04 51 51.6 90 55.83 56.58 65.76 55.9 56.3 98.7
23/11/2019 01:41:36 51.06 51.2 65.04 51 51.6 90 56.04 56.26 65.76 55.9 56.3 98.7
23/11/2019 01:41:37 49.9 50.93 65.04 51 51.6 90 55.17 56.08 65.76 55.9 56.3 98.7
23/11/2019 01:41:38 49.57 50.13 65.04 51 51.6 90 55 55.53 65.76 55.9 56.3 98.7
23/11/2019 01:41:39 49.72 49.88 65.04 51 51.6 90 55.43 55.42 65.76 55.9 56.3 98.7
23/11/2019 01:41:40 49.65 50.06 65.04 51 51.6 90 55.52 55.6 65.76 55.9 56.3 98.7
23/11/2019 01:41:41 50.85 50.69 65.04 51 51.6 90 56.32 56.05 65.76 55.9 56.3 98.7
23/11/2019 01:41:42 50.84 51.18 65.04 51 51.6 90 55.81 56.24 65.76 55.9 56.3 98.7
23/11/2019 01:41:43 50.53 50.78 65.04 51 51.6 90 56.2 56.14 65.76 55.9 56.3 98.7
23/11/2019 01:41:44 50.42 51.01 65.04 51 51.6 90 56.57 56.7 65.76 55.9 56.3 98.7
23/11/2019 01:41:45 49.39 50.36 61.56 51 51.6 90 55.45 56.38 62.65 55.9 56.3 98.7
23/11/2019 01:41:46 51.49 50.9 57.66 51 51.6 89.9 56.23 56.35 61.83 55.9 56.3 98.7
23/11/2019 01:41:47 50.68 51 57.51 51 51.6 89.9 55.75 56.16 61.83 55.9 56.3 98.6
23/11/2019 01:41:48 50.34 50.67 57.51 51 51.6 89.9 55.33 55.76 61.83 55.9 56.3 98.6
23/11/2019 01:41:49 50.07 50.56 57.51 51 51.6 89.9 55.23 55.51 61.83 55.9 56.3 98.6
23/11/2019 01:41:50 75.04 73.95 73.95 53.7 52.6 89.9 74.85 73.72 73.72 56.9 56.6 98.6
23/11/2019 01:41:51 50.55 73.24 73.95 53.7 52.6 89.9 55.93 73.02 73.72 56.9 56.6 98.6
23/11/2019 01:41:52 51.56 69.03 73.95 53.7 52.6 89.9 56.31 68.91 73.72 56.9 56.6 98.6
23/11/2019 01:41:53 50.77 64.92 73.95 53.7 52.6 89.9 55.93 65.05 73.72 56.9 56.6 98.6
23/11/2019 01:41:54 49.98 60.95 73.95 53.7 52.6 89.8 56.17 61.62 73.72 56.9 56.6 98.6
23/11/2019 01:41:55 48.94 57.25 73.95 53.7 52.6 89.8 54.98 59.06 73.72 56.9 56.6 98.6
23/11/2019 01:41:56 49.94 53.95 73.95 53.7 52.5 89.8 58.42 58.57 73.72 56.9 56.6 98.6
23/11/2019 01:41:57 49.73 52.03 73.95 53.7 52.5 89.8 56.85 58.73 73.72 56.9 56.6 98.6
23/11/2019 01:41:58 50.73 51.42 73.95 53.7 52.5 89.8 65.71 64.6 73.72 57 56.6 98.6
23/11/2019 01:41:59 53.75 53.48 73.95 53.7 52.5 89.8 57.39 63.13 73.72 57 56.6 98.6
23/11/2019 01:42:00 50.77 53.35 73.95 53.7 52.5 89.7 55.67 60.63 73.72 57 56.6 98.6
23/11/2019 01:42:01 49.01 51.99 73.95 53.7 52.5 89.7 55.28 58.24 73.72 57 56.6 98.6
23/11/2019 01:42:02 48.54 50.36 73.95 53.7 52.5 89.7 55.07 56.62 73.72 57 56.6 98.6
23/11/2019 01:42:03 48.94 49.25 73.95 53.7 52.5 89.7 55.29 55.72 73.72 57 56.6 98.6
23/11/2019 01:42:04 49.97 49.78 73.95 53.7 52.4 89.7 55.03 55.45 73.72 57 56.6 98.6
23/11/2019 01:42:05 50.06 50 73.95 53.7 52.4 89.7 55.34 55.4 73.72 57 56.6 98.6
23/11/2019 01:42:06 50.53 50.37 73.95 53.7 52.4 89.7 55.56 55.51 73.72 57 56.6 98.6
23/11/2019 01:42:07 50.2 50.55 73.95 53.7 52.4 89.7 55.44 55.55 73.72 57 56.5 98.6
23/11/2019 01:42:08 48.86 50.2 73.95 53.7 52.4 89.7 54.78 55.56 73.72 57 56.5 98.6
23/11/2019 01:42:09 49.04 49.37 73.95 53.7 52.4 89.7 55.3 55.24 73.72 57 56.5 98.6
23/11/2019 01:42:10 49.82 49.71 73.95 53.7 52.4 89.6 55.55 55.56 73.72 57 56.5 98.6
23/11/2019 01:42:11 49.48 49.63 73.95 53.7 52.4 89.6 55.64 55.65 73.72 57 56.5 98.6
23/11/2019 01:42:12 50.36 50.19 73.95 53.7 52.4 89.6 55.63 55.83 73.72 57 56.5 98.6
23/11/2019 01:42:13 49.7 50.32 73.95 53.7 52.3 89.6 55.78 55.9 73.72 57 56.5 98.6
23/11/2019 01:42:14 49.44 49.67 73.95 53.7 52.3 89.6 55.05 55.67 73.72 57 56.5 98.5
23/11/2019 01:42:15 48.43 49.63 73.95 53.7 52.3 89.6 54.87 55.32 73.72 57 56.5 98.5
23/11/2019 01:42:16 50.21 50 73.95 53.7 52.3 89.6 55.68 55.65 73.72 57.1 56.5 98.5
23/11/2019 01:42:17 48.71 49.87 73.95 53.7 52.3 89.6 55.25 55.53 73.72 57.1 56.5 98.5
23/11/2019 01:42:18 49.43 49.42 73.95 53.7 52.3 89.6 54.76 55.32 73.72 57.1 56.4 98.5
23/11/2019 01:42:19 48.96 49.51 73.95 53.7 52.3 89.6 55.57 55.46 73.72 57.1 56.4 98.5
23/11/2019 01:42:20 48.86 49.22 73.24 53.7 52.3 89.5 55.34 55.53 73.02 57.1 56.4 98.5
23/11/2019 01:42:21 49.38 49.31 69.03 53.7 52.2 89.5 55.17 55.34 68.91 57 56.4 98.5
23/11/2019 01:42:22 49.48 49.47 64.92 53.7 52.2 89.5 56.17 55.89 65.05 57.1 56.4 98.5
23/11/2019 01:42:23 49.32 49.53 60.95 53.7 52.2 89.5 55.59 56.08 64.6 57.1 56.4 98.5
23/11/2019 01:42:24 49.72 49.68 57.25 53.7 52.2 89.5 55.81 55.91 64.6 57.1 56.4 98.5
23/11/2019 01:42:25 49.52 49.66 53.95 53.7 52.2 89.5 55.76 55.82 64.6 57.1 56.4 98.5
23/11/2019 01:42:26 49.24 49.74 53.48 53.7 52.2 89.5 57.94 57.38 64.6 57.1 56.4 98.5
23/11/2019 01:42:27 49.94 49.81 53.48 53.7 52.2 89.5 55.81 56.83 64.6 57.1 56.4 98.5
23/11/2019 01:42:28 50.13 50.1 53.48 53.7 52.2 89.4 58.05 57.6 63.13 57.1 56.4 98.5
23/11/2019 01:42:29 49.58 50.06 53.35 53.7 52.2 89.4 55.19 57.45 60.63 57.1 56.4 98.5
23/11/2019 01:42:30 50.31 50.22 51.99 53.7 52.2 89.4 56.43 56.43 58.24 57.1 56.4 98.5
23/11/2019 01:42:31 50.44 50.39 50.55 53.7 52.2 89.4 55.7 56.43 57.6 57.1 56.4 98.5
23/11/2019 01:42:32 48.75 50.35 50.55 53.7 52.2 89.4 55.06 56 57.6 57.1 56.4 98.5
23/11/2019 01:42:33 49.16 49.49 50.55 53.7 52.2 89.4 55.17 55.43 57.6 57.1 56.4 98.5
23/11/2019 01:42:34 50.41 50.17 50.55 53.7 52.2 89.4 55.61 55.6 57.6 57.1 56.4 98.5
23/11/2019 01:42:35 49.07 50.18 50.55 53.7 52.2 89.4 55.24 55.62 57.6 57.1 56.4 98.5
23/11/2019 01:42:36 50.23 49.98 50.55 53.7 52.1 89.4 55.55 55.57 57.6 57.1 56.4 98.5
23/11/2019 01:42:37 51.35 50.89 50.89 53.7 52.1 89.3 55.96 55.91 57.6 57.1 56.4 98.5
23/11/2019 01:42:38 52.79 52.38 52.38 53.7 52.1 89.3 56.04 56.11 57.6 57.1 56.4 98.5
23/11/2019 01:42:39 49.82 51.79 52.38 53.7 52.1 89.3 55.51 55.82 57.6 57.1 56.4 98.4
23/11/2019 01:42:40 50.07 50.77 52.38 53.7 52.1 89.3 55.59 55.66 57.6 57.1 56.4 98.4
23/11/2019 01:42:41 53.26 52.73 52.73 53.7 52.1 89.3 56.58 56.49 57.6 57.1 56.4 98.4
23/11/2019 01:42:42 53.84 53.74 53.74 53.7 52.1 89.3 57.61 57.33 57.6 57.1 56.4 98.4
23/11/2019 01:42:43 50.57 53.22 53.74 53.7 52.1 89.3 56.24 57.17 57.6 57.1 56.4 98.4
23/11/2019 01:42:44 49.54 51.68 53.74 53.7 52.1 89.3 55.56 56.56 57.6 57.1 56.4 98.4
23/11/2019 01:42:45 48.44 50.51 53.74 53.7 52.1 89.3 55.17 55.91 57.6 57.1 56.4 98.4
23/11/2019 01:42:46 49.3 49.43 53.74 53.7 52.1 89.3 55.33 55.5 57.6 57.1 56.4 98.4
23/11/2019 01:42:47 50.07 49.89 53.74 53.7 52.1 89.3 55.74 55.7 57.6 57.1 56.4 98.4
23/11/2019 01:42:48 53.55 52.97 53.74 53.8 52.1 89.3 57.76 57.45 57.6 57.1 56.4 98.4
23/11/2019 01:42:49 53.73 53.86 53.86 53.8 52.1 89.3 57.99 58.04 58.04 57.1 56.4 98.4
23/11/2019 01:42:50 52.04 53.35 53.86 53.8 52.1 89.3 56.85 57.7 58.04 57.1 56.4 98.4
23/11/2019 01:42:51 49.97 52.66 53.86 53.8 52.1 89.3 55.96 57.35 58.04 57.1 56.4 98.4
23/11/2019 01:42:52 50.38 51.11 53.86 53.8 52.1 89.3 56.19 56.51 58.04 57.1 56.4 98.4
23/11/2019 01:42:53 50.45 50.9 53.86 53.8 52.1 89.2 55.99 56.51 58.04 57.1 56.4 98.4
23/11/2019 01:42:54 50.83 50.78 53.86 53.8 52.1 89.2 55.86 56.02 58.04 57.1 56.4 98.4
23/11/2019 01:42:55 49.54 50.66 53.86 53.8 52.1 89.2 55.16 55.95 58.04 57.1 56.4 98.4
23/11/2019 01:42:56 48.98 49.97 53.86 53.8 52.1 89.2 55.01 55.48 58.04 57.1 56.4 98.4
23/11/2019 01:42:57 48.26 49.37 53.86 53.8 52.1 89.2 54.57 55.23 58.04 57.1 56.4 98.4
23/11/2019 01:42:58 48.91 48.95 53.86 53.8 52.1 89.2 55.41 55.22 58.04 57.1 56.4 98.4
23/11/2019 01:42:59 49.18 49.1 53.86 53.8 52.1 89.2 55.4 55.4 58.04 57.1 56.4 98.4
23/11/2019 01:43:00 49.66 49.53 53.86 53.8 52.1 89.2 55.45 55.49 58.04 57.1 56.4 98.4
23/11/2019 01:43:01 50 49.98 53.86 53.8 52.1 89.2 55.31 55.57 58.04 57.1 56.4 98.4
23/11/2019 01:43:02 49.47 49.81 53.86 53.8 52.1 89.2 55.46 55.64 58.04 57.1 56.4 98.4
23/11/2019 01:43:03 49.79 49.86 53.86 53.8 52.1 89.2 55.51 55.57 58.04 57.1 56.4 98.4
23/11/2019 01:43:04 49.45 49.89 53.86 53.8 52.1 89.2 55.1 55.54 58.04 57.1 56.4 98.4
23/11/2019 01:43:05 49.1 49.69 53.86 53.8 52.1 89.2 55.35 55.46 58.04 57.2 56.4 98.4
23/11/2019 01:43:06 49.97 49.85 53.86 53.8 52.1 89.2 56.39 56.29 58.04 57.2 56.4 98.4
23/11/2019 01:43:07 50.24 50.27 53.86 53.8 52.1 89.2 56.4 56.59 58.04 57.2 56.4 98.4
23/11/2019 01:43:08 49.78 50.15 53.86 53.8 52.1 89.2 56.32 56.51 58.04 57.2 56.4 98.4
23/11/2019 01:43:09 49.09 49.8 53.86 53.8 52.1 89.2 57.15 57.06 58.04 57.2 56.4 98.4
23/11/2019 01:43:10 49.2 49.36 53.86 53.8 52.1 89.2 56.74 57.17 58.04 57.2 56.4 98.4
23/11/2019 01:43:11 50.53 50.2 53.86 53.8 52.1 89.2 56.94 57.02 58.04 57.2 56.4 98.4
23/11/2019 01:43:12 50 50.28 53.86 53.8 52.1 89.2 55.8 56.9 58.04 57.2 56.4 98.4
23/11/2019 01:43:13 49.35 50.13 53.86 53.8 52.1 89.2 55.32 56.24 58.04 57.2 56.4 98.4
23/11/2019 01:43:14 49.6 49.9 53.86 53.8 52.1 89.2 55.57 55.78 58.04 57.2 56.4 98.4
23/11/2019 01:43:15 49.2 49.52 53.86 53.8 52.1 89.2 55.1 55.6 58.04 57.2 56.4 98.4
23/11/2019 01:43:16 48.99 49.3 53.86 53.8 52.1 89.2 55.29 55.46 58.04 57.2 56.4 98.4
23/11/2019 01:43:17 50.06 49.75 53.86 53.8 52.1 89.2 55.27 55.42 58.04 57.2 56.4 98.4
23/11/2019 01:43:18 50.51 50.32 53.86 53.8 52.1 89.2 55.98 55.78 58.04 57.2 56.4 98.4
23/11/2019 01:43:19 50.75 50.7 53.35 53.8 52.1 89.2 55.72 55.91 57.7 57.2 56.4 98.4
23/11/2019 01:43:20 50.13 50.54 52.66 53.8 52.1 89.2 55.6 55.79 57.35 57.2 56.4 98.4
23/11/2019 01:43:21 49.31 50.49 51.11 53.8 52.1 89.2 55.42 55.7 57.17 57.2 56.4 98.4
23/11/2019 01:43:22 48.38 49.67 50.9 53.8 52.1 89.2 55.7 55.76 57.17 57.2 56.4 98.4
23/11/2019 01:43:23 49.26 49.24 50.78 53.8 52.1 89.2 55.38 55.69 57.17 57.2 56.4 98.4
23/11/2019 01:43:24 49.51 49.46 50.7 53.8 52.1 89.2 55.11 55.55 57.17 57.2 56.4 98.4
23/11/2019 01:43:25 49.93 49.9 50.7 53.8 52.1 89.2 55.41 55.41 57.17 57.1 56.4 98.4
23/11/2019 01:43:26 49.61 50.01 50.7 53.8 52.1 89.2 55.07 55.44 57.17 57.1 56.4 98.4
23/11/2019 01:43:27 49.43 49.88 50.7 53.8 52.1 89.2 54.88 55.31 57.17 57.1 56.4 98.3
23/11/2019 01:43:28 48.35 49.4 50.7 53.8 52.1 89.2 55.7 55.53 57.17 57.1 56.4 98.3
23/11/2019 01:43:29 48.44 48.82 50.7 53.8 52.1 89.2 55.6 55.7 57.17 57.1 56.4 98.3
23/11/2019 01:43:30 49.64 49.37 50.7 53.8 52.1 89.1 55.15 55.48 57.17 57.1 56.4 98.3
23/11/2019 01:43:31 49.37 49.65 50.7 53.8 52.1 89.1 55.46 55.61 57.17 57.1 56.4 98.3
23/11/2019 01:43:32 49.69 49.69 50.7 53.8 52.1 89.1 55.51 55.63 57.17 57.1 56.4 98.3
23/11/2019 01:43:33 48.48 49.45 50.7 53.8 52.1 89.1 55.17 55.44 57.17 57.1 56.4 98.3
23/11/2019 01:43:34 48.72 49.04 50.7 53.8 52.1 89.1 54.79 55.38 57.17 57.1 56.4 98.3
23/11/2019 01:43:35 49.76 49.47 50.7 53.8 52.1 89.1 55.98 55.7 57.17 57.1 56.4 98.3
23/11/2019 01:43:36 49.28 49.49 50.7 53.8 52.1 89.1 55.7 55.71 57.17 57.1 56.4 98.3
23/11/2019 01:43:37 49.88 49.82 50.7 53.8 52.1 89.1 55.23 55.73 57.17 57.1 56.4 98.3
23/11/2019 01:43:38 49.6 49.76 50.7 53.8 52.1 89.1 55.5 55.52 57.17 57.1 56.4 98.3
23/11/2019 01:43:39 49.36 49.75 50.7 53.8 52.1 89.1 55.22 55.51 57.17 57.1 56.4 98.3
23/11/2019 01:43:40 48.25 49.39 50.7 53.8 52.1 89.1 55.2 55.55 57.02 57.1 56.4 98.3
23/11/2019 01:43:41 49.53 49.41 50.7 53.8 52.1 89.1 55.5 55.43 56.9 57.1 56.4 98.3
23/11/2019 01:43:42 49.39 49.54 50.7 53.8 52.1 89.1 55 55.53 56.24 57.1 56.4 98.3
23/11/2019 01:43:43 50.04 49.8 50.7 53.8 52.1 89.1 55.37 55.28 55.91 57.1 56.4 98.3
23/11/2019 01:43:44 49.04 49.77 50.7 53.8 52.1 89.1 54.87 55.3 55.91 57.1 56.4 98.3
23/11/2019 01:43:45 48.59 49.33 50.7 53.8 52.1 89.1 54.97 55.09 55.91 57.1 56.4 98.3
23/11/2019 01:43:46 48.6 48.85 50.7 53.8 52.1 89.1 55.3 55.27 55.91 57.1 56.4 98.3
23/11/2019 01:43:47 48.98 48.96 50.7 53.8 52.1 89.1 54.71 55.3 55.91 57.1 56.4 98.3
23/11/2019 01:43:48 49.63 49.45 50.7 53.8 52.1 89.1 55.35 55.28 55.91 57.1 56.4 98.2
23/11/2019 01:43:49 49.46 49.53 50.54 53.8 52.1 89.1 55.23 55.3 55.79 57.1 56.4 98.2
23/11/2019 01:43:50 49.9 49.79 50.49 53.8 52.1 89.1 55.49 55.48 55.76 57.1 56.4 98.2
23/11/2019 01:43:51 49.37 49.74 50.01 53.8 52.1 89.1 55.27 55.49 55.76 57.1 56.4 98.2
23/11/2019 01:43:52 48.83 49.5 50.01 53.8 52.1 89.1 54.83 55.37 55.73 57.1 56.4 98.2
23/11/2019 01:43:53 49.38 49.42 50.01 53.8 52.1 89.1 55.19 55.2 55.73 57.1 56.4 98.2
23/11/2019 01:43:54 49.55 49.48 50.01 53.8 52.1 89.1 55.07 55.23 55.73 57.1 56.4 98.2
23/11/2019 01:43:55 50.1 49.89 50.01 53.8 52.1 89.1 55.73 55.52 55.73 57.1 56.4 98.2
23/11/2019 01:43:56 50.91 50.62 50.62 53.8 52.1 89 55.85 55.84 55.84 57.1 56.4 98.2
23/11/2019 01:43:57 48.78 50.55 50.62 53.8 52.1 89 55.14 55.91 55.91 57.1 56.4 98.2
23/11/2019 01:43:58 48.53 49.54 50.62 53.8 52.1 89 54.76 55.39 55.91 57.1 56.4 98.2
23/11/2019 01:43:59 49.13 49.17 50.62 53.8 52.1 89 55.19 55.2 55.91 57.1 56.4 98.2
23/11/2019 01:44:00 49.63 49.51 50.62 53.8 52.1 89 55.78 55.6 55.91 57.1 56.4 98.2
23/11/2019 01:44:01 50.91 50.47 50.62 53.8 52.1 89 56.63 56.48 56.48 57.1 56.4 98.2
23/11/2019 01:44:02 50.02 50.47 50.62 53.8 52.1 89 55.33 56.43 56.48 57.1 56.4 98.2
23/11/2019 01:44:03 48.8 50.21 50.62 53.8 52.1 89 54.71 55.8 56.48 57.1 56.4 98.2
23/11/2019 01:44:04 48.46 49.34 50.62 53.8 52.1 89 54.6 55.15 56.48 57.1 56.4 98.2
23/11/2019 01:44:05 48.56 48.91 50.62 53.8 52.1 89 54.89 55.06 56.48 57.1 56.4 98.2
23/11/2019 01:44:06 49.78 49.52 50.62 53.8 52.1 89 55.29 55.21 56.48 57.1 56.4 98.2
23/11/2019 01:44:07 49.98 49.8 50.62 53.8 52.1 89 55.78 55.58 56.48 57.1 56.4 98.2
23/11/2019 01:44:08 51.09 50.84 50.84 53.8 52.1 89 77.64 76.73 76.73 58.5 57 98.2
23/11/2019 01:44:09 49.43 50.41 50.84 53.8 52.1 89 56 74.06 76.73 58.5 57 98.1
23/11/2019 01:44:10 49.15 50.05 50.84 53.8 52.1 89 55.07 69.93 76.73 58.5 57 98.1
23/11/2019 01:44:11 49.73 49.69 50.84 53.8 52.1 89 54.95 65.91 76.73 58.5 57 98.1
23/11/2019 01:44:12 50.33 50.23 50.84 53.8 52.1 89 55.58 62.22 76.73 58.5 57 98.1
23/11/2019 01:44:13 49.88 50.22 50.84 53.8 52.1 89 55.24 59.32 76.73 58.5 57 98.1
23/11/2019 01:44:14 50.04 50.1 50.84 53.8 52.1 89 54.99 57.21 76.73 58.5 57 98.1
23/11/2019 01:44:15 50.67 50.46 50.84 53.8 52.1 89 56.1 56.32 76.73 58.5 57 98.1
23/11/2019 01:44:16 50.65 50.68 50.84 53.8 52.1 89 55.98 56.17 76.73 58.5 57 98.1
23/11/2019 01:44:17 50.71 50.69 50.84 53.8 52.1 89 56.05 56.12 76.73 58.5 57 98.1
23/11/2019 01:44:18 50.16 50.68 50.84 53.8 52.1 89 55.1 56.05 76.73 58.5 57 98.1
23/11/2019 01:44:19 50.66 50.63 50.84 53.8 52.1 89 55.94 55.9 76.73 58.5 57 98.1
23/11/2019 01:44:20 50.5 50.65 50.84 53.8 52.1 89 55.46 55.84 76.73 58.5 57 98.1
23/11/2019 01:44:21 52.36 52.24 52.24 53.8 52.1 89 55.73 55.87 76.73 58.5 57 98.1
23/11/2019 01:44:22 49.39 51.87 52.24 53.8 52.1 89 54.93 55.61 76.73 58.5 57 98.1
23/11/2019 01:44:23 49.65 50.51 52.24 53.8 52.1 89 55.29 55.32 76.73 58.5 57 98.1
23/11/2019 01:44:24 49.6 49.96 52.24 53.8 52.1 89 55.32 55.43 76.73 58.5 57 98.1
23/11/2019 01:44:25 49.8 49.84 52.24 53.8 52.1 88.9 55.11 55.41 76.73 58.5 57 98.1
23/11/2019 01:44:26 49.98 50.05 52.24 53.8 52.1 88.9 55.68 55.57 76.73 58.5 57 98.1
23/11/2019 01:44:27 50.14 50.38 52.24 53.8 52.1 88.9 55.95 55.87 76.73 58.5 57 98.1
23/11/2019 01:44:28 49.39 49.91 52.24 53.8 52.1 88.9 55.37 55.92 76.73 58.5 57 98.1
23/11/2019 01:44:29 49.74 49.8 52.24 53.8 52.1 88.9 55.58 55.64 76.73 58.5 57 98.1
23/11/2019 01:44:30 50.28 50.18 52.24 53.8 52.1 88.9 55.77 55.86 76.73 58.5 57 98.1
23/11/2019 01:44:31 51.01 50.7 52.24 53.8 52.1 88.9 55.79 55.88 76.73 58.5 57 98.1
23/11/2019 01:44:32 50.69 50.78 52.24 53.8 52.1 88.9 55.48 55.75 76.73 58.5 57 98.1
23/11/2019 01:44:33 50.62 50.87 52.24 53.8 52.1 88.9 55.71 55.81 76.73 58.5 57 98.1
23/11/2019 01:44:34 50.34 50.67 52.24 53.8 52.1 88.9 61.77 60.92 76.73 58.5 57 98.1
23/11/2019 01:44:35 50.52 50.82 52.24 53.8 52.1 88.9 59.96 61.81 76.73 58.6 57 98.1
23/11/2019 01:44:36 51.48 51.3 52.24 53.8 52.1 88.9 56.3 59.8 76.73 58.6 57 98.1
23/11/2019 01:44:37 51.96 51.8 52.24 53.8 52.1 88.9 56.38 57.9 76.73 58.6 57 98
23/11/2019 01:44:38 51.27 51.8 52.24 53.8 52.1 88.9 55.25 57.04 74.06 58.6 57 98
23/11/2019 01:44:39 50.66 51.64 52.24 53.8 52.1 88.9 55.82 56.18 69.93 58.6 57 98
23/11/2019 01:44:40 49.41 50.97 52.24 53.8 52.1 88.9 55.34 55.88 65.91 58.6 57 98
23/11/2019 01:44:41 50.17 50.26 52.24 53.8 52.1 88.9 55.47 55.74 62.22 58.6 57 98
23/11/2019 01:44:42 51.21 50.99 52.24 53.9 52.1 88.9 55.47 55.59 61.81 58.6 57 98
23/11/2019 01:44:43 51.29 51.18 52.24 53.9 52.1 88.9 55.76 55.69 61.81 58.6 57 98
23/11/2019 01:44:44 50.94 51.41 52.24 53.9 52.1 88.9 55.82 56 61.81 58.6 57 98
23/11/2019 01:44:45 49.47 50.84 52.24 53.9 52.1 88.9 54.78 55.66 61.81 58.6 57 98
23/11/2019 01:44:46 49.18 50.05 52.24 53.9 52.1 88.9 54.86 55.1 61.81 58.6 57 98
23/11/2019 01:44:47 49.58 49.76 52.24 53.9 52.1 88.8 55.8 55.59 61.81 58.6 57 98
23/11/2019 01:44:48 49.43 49.55 52.24 53.9 52.1 88.8 55.65 55.67 61.81 58.6 57 97.9
23/11/2019 01:44:49 50.01 49.87 52.24 53.9 52.1 88.8 55.37 55.84 61.81 58.6 57 97.9
23/11/2019 01:44:50 50.65 50.42 52.24 53.9 52.1 88.8 55.36 55.47 61.81 58.6 57 97.9
23/11/2019 01:44:51 50.52 50.67 51.87 53.9 52.1 88.8 55.72 55.65 61.81 58.6 57 97.9
23/11/2019 01:44:52 49.85 50.51 51.8 53.9 52.1 88.8 54.9 55.68 61.81 58.6 57 97.9
23/11/2019 01:44:53 50.21 50.3 51.8 53.9 52.1 88.8 55.22 55.26 61.81 58.6 57 97.9
23/11/2019 01:44:54 50.04 50.45 51.8 53.9 52.1 88.8 55.42 55.43 61.81 58.6 57 97.9
23/11/2019 01:44:55 50.54 50.38 51.8 53.9 52.1 88.8 55.67 55.65 61.81 58.6 57 97.9
23/11/2019 01:44:56 51.35 51.11 51.8 53.9 52.1 88.8 55.79 55.77 61.81 58.6 57 97.9
23/11/2019 01:44:57 50.6 51.09 51.8 53.9 52.1 88.8 55.81 55.96 61.81 58.6 57 97.9
23/11/2019 01:44:58 50.02 50.85 51.8 53.9 52.1 88.8 55.1 55.76 61.81 58.6 57 97.9
23/11/2019 01:44:59 49.79 50.23 51.8 53.9 52.1 88.8 54.78 55.35 61.81 58.6 57 97.9
23/11/2019 01:45:00 49.83 50.02 51.8 53.9 52.1 88.8 55.16 55.2 61.81 58.6 57 97.8
23/11/2019 01:45:01 49.31 49.98 51.8 53.9 52.1 88.8 55.12 55.22 61.81 58.6 57 97.8
23/11/2019 01:45:02 49.11 49.61 51.8 53.9 52.1 88.8 54.89 55.21 61.81 58.6 57 97.8
23/11/2019 01:45:03 49.12 49.38 51.8 53.9 52.1 88.8 55.11 55.15 61.81 58.6 57 97.8
23/11/2019 01:45:04 48.77 49.27 51.8 53.9 52.1 88.8 54.98 55.12 61.81 58.6 57 97.8
23/11/2019 01:45:05 50.02 49.73 51.8 53.9 52.1 88.8 55.71 55.48 59.8 58.6 57 97.8
23/11/2019 01:45:06 51.05 50.66 51.8 53.8 52.1 88.8 56.17 55.95 57.9 58.6 57 97.8
23/11/2019 01:45:07 50.84 50.8 51.8 53.8 52.1 88.8 55.94 56.04 57.04 58.6 57 97.8
23/11/2019 01:45:08 51.07 51.02 51.64 53.8 52.1 88.8 56.25 56.18 56.18 58.6 57 97.8
23/11/2019 01:45:09 51.06 51.08 51.41 53.9 52.1 88.8 55.98 56.18 56.18 58.6 57 97.8
23/11/2019 01:45:10 50.67 51.07 51.41 53.9 52.1 88.7 55.4 56.07 56.18 58.6 57 97.7
23/11/2019 01:45:11 50.81 50.97 51.41 53.9 52.1 88.7 56.04 56 56.18 58.6 57 97.7
23/11/2019 01:45:12 51.43 51.26 51.41 53.9 52.1 88.7 56.33 56.35 56.35 58.6 57 97.7
23/11/2019 01:45:13 51.26 51.43 51.43 53.9 52.1 88.7 58.45 57.98 57.98 58.6 57 97.7
23/11/2019 01:45:14 51.44 51.38 51.43 53.9 52.1 88.7 56.51 57.55 57.98 58.6 57 97.7
23/11/2019 01:45:15 51.11 51.36 51.43 53.9 52.1 88.7 55.82 56.9 57.98 58.6 57 97.7
23/11/2019 01:45:16 50.84 51.33 51.43 53.9 52.1 88.7 55.92 56.33 57.98 58.6 57 97.7
23/11/2019 01:45:17 51.13 51.14 51.43 53.6 52.1 88.7 55.96 56.17 57.98 58.5 57 97.7
23/11/2019 01:45:18 50.16 51.1 51.43 53.6 52.1 88.7 55.36 56.07 57.98 58.5 57 97.7
23/11/2019 01:45:19 50.2 50.64 51.43 53.6 52.1 88.7 55.26 55.66 57.98 58.5 57 97.7
23/11/2019 01:45:20 50.93 50.77 51.43 53.6 52.1 88.7 55.87 55.71 57.98 58.5 57 97.7
23/11/2019 01:45:21 50.65 50.97 51.43 53.6 52.1 88.7 56.42 56.24 57.98 58.5 57 97.6
23/11/2019 01:45:22 50.51 50.68 51.43 53.6 52.1 88.7 55.79 56.09 57.98 58.5 57 97.6
23/11/2019 01:45:23 50.35 50.57 51.43 53.6 52.1 88.7 55.5 55.95 57.98 58.5 57 97.6
23/11/2019 01:45:24 50.98 50.84 51.43 53.6 52.1 88.7 56.01 56.02 57.98 58.5 57 97.6
23/11/2019 01:45:25 50.46 50.77 51.43 53.6 52.1 88.7 55.56 55.93 57.98 58.5 57 97.6
23/11/2019 01:45:26 52.22 51.77 51.77 53.6 52.1 88.7 56.33 56.17 57.98 58.5 57 97.6
23/11/2019 01:45:27 51.56 51.96 51.96 53.6 52.1 88.7 56.45 56.44 57.98 58.5 57 97.6
23/11/2019 01:45:28 50.59 51.52 51.96 53.6 52.1 88.7 55.53 56.32 57.98 58.5 57 97.6
23/11/2019 01:45:29 50.11 50.94 51.96 53.6 52.1 88.7 55.44 55.9 57.98 58.5 57 97.6
23/11/2019 01:45:30 50.83 50.75 51.96 53.6 52.1 88.7 55.38 55.61 57.98 58.5 57 97.6
23/11/2019 01:45:31 51.05 50.98 51.96 53.6 52.1 88.6 55.62 55.67 57.98 58.5 57 97.6
23/11/2019 01:45:32 50.89 51.05 51.96 53.6 52.1 88.6 55.89 55.9 57.98 58.5 57 97.6
23/11/2019 01:45:33 50.84 51.05 51.96 53.6 52.1 88.6 55.7 55.82 57.98 58.5 57 97.6
23/11/2019 01:45:34 50.44 50.85 51.96 53.6 52.1 88.6 55.83 55.89 57.98 58.5 57 97.5
23/11/2019 01:45:35 50.52 50.71 51.96 53.6 52.1 88.6 55.9 56.03 57.98 58.5 57 97.5
23/11/2019 01:45:36 51.2 51.09 51.96 53.6 52.1 88.6 55.67 55.9 57.98 58.5 57 97.5
23/11/2019 01:45:37 51.11 51.31 51.96 53.6 52.1 88.6 55.76 55.83 57.98 58.4 57 97.5
23/11/2019 01:45:38 51.38 51.34 51.96 53.5 52.1 88.6 55.84 55.98 57.98 58.4 57 97.5
23/11/2019 01:45:39 51.18 51.47 51.96 53.5 52.1 88.6 55.62 55.99 57.98 58.4 57 97.5
23/11/2019 01:45:40 50.73 51.15 51.96 53.5 52.1 88.6 55.83 55.89 57.98 58.4 57 97.5
23/11/2019 01:45:41 50.48 50.97 51.96 53.5 52.1 88.6 55.69 55.77 57.98 58.4 57 97.5
23/11/2019 01:45:42 51.34 51.27 51.96 53.5 52.1 88.6 56.01 56.03 57.98 58.4 57 97.5
23/11/2019 01:45:43 51.18 51.31 51.96 53.5 52.1 88.6 56 56.07 57.55 58.4 57 97.5
23/11/2019 01:45:44 51.05 51.14 51.96 53.5 52.1 88.6 55.87 55.95 56.9 58.4 57 97.5
23/11/2019 01:45:45 51.57 51.53 51.96 53.5 52.1 88.6 55.98 56.05 56.44 58.4 57 97.4
23/11/2019 01:45:46 51.08 51.62 51.96 53.5 52.1 88.6 55.73 55.99 56.44 58.5 57 97.4
23/11/2019 01:45:47 50.72 51.14 51.96 53.5 52.1 88.5 55.5 55.85 56.44 58.5 57 97.4
23/11/2019 01:45:48 51.17 51.25 51.96 53.5 52.1 88.5 55.57 55.77 56.44 58.5 57 97.4
23/11/2019 01:45:49 51.09 51.29 51.96 53.6 52.1 88.5 55.84 55.85 56.44 58.5 57 97.4
23/11/2019 01:45:50 50.96 51.26 51.96 53.6 52.1 88.5 55.64 55.95 56.44 58.5 57 97.4
23/11/2019 01:45:51 51.89 51.6 51.96 53.6 52.1 88.5 56.11 56.06 56.44 58.5 57 97.4
23/11/2019 01:45:52 50.6 51.53 51.96 53.6 52.1 88.5 56.01 56.12 56.44 58.5 57 97.4
23/11/2019 01:45:53 50.98 51.08 51.96 53.6 52.1 88.5 56.07 56.08 56.44 58.5 57 97.4
23/11/2019 01:45:54 50.37 51.01 51.96 53.6 52.1 88.5 55.63 56.09 56.44 58.5 57 97.4
23/11/2019 01:45:55 51 50.98 51.96 53.6 52.1 88.5 55.7 55.85 56.44 58.5 57 97.4
23/11/2019 01:45:56 51.76 51.48 51.96 53.6 52.1 88.5 56.08 55.98 56.44 58.5 57 97.4
23/11/2019 01:45:57 51.14 51.46 51.62 53.6 52.1 88.5 55.91 56.03 56.32 58.5 57 97.3
23/11/2019 01:45:58 50.74 51.33 51.62 53.6 52.1 88.5 55.69 55.97 56.12 58.5 57 97.3
23/11/2019 01:45:59 50.74 50.88 51.62 53.6 52.1 88.5 55.39 55.77 56.12 58.5 57 97.3
23/11/2019 01:46:00 50.78 51 51.62 53.6 52 88.5 55.51 55.66 56.12 58.5 57 97.3
23/11/2019 01:46:01 51.41 51.32 51.62 53.6 52 88.5 56.32 56.07 56.12 58.5 57 97.3
23/11/2019 01:46:02 51.52 51.47 51.62 53.6 52 88.5 56.36 56.28 56.28 58.5 57 97.3
23/11/2019 01:46:03 51.78 51.8 51.8 53.6 52 88.5 56.12 56.31 56.31 58.5 57 97.3
23/11/2019 01:46:04 50.34 51.61 51.8 53.6 52 88.5 55.06 56.12 56.31 58.5 57 97.3
23/11/2019 01:46:05 50.74 50.94 51.8 53.6 52 88.4 55.67 55.79 56.31 58.5 57 97.3
23/11/2019 01:46:06 50.57 50.81 51.8 53.6 52 88.4 55.27 55.53 56.31 58.5 56.9 97.3
23/11/2019 01:46:07 50.69 50.73 51.8 53.6 52 88.4 55.87 55.8 56.31 58.5 56.9 97.3
23/11/2019 01:46:08 51.04 51.03 51.8 53.6 52 88.4 55.67 55.85 56.31 58.5 56.9 97.2
23/11/2019 01:46:09 50.57 50.94 51.8 53.6 52 88.4 55.82 55.88 56.31 58.5 56.9 97.2
23/11/2019 01:46:10 50.76 50.94 51.8 53.6 51.9 88.4 55.75 55.96 56.31 58.5 56.9 97.2
23/11/2019 01:46:11 50.31 50.74 51.8 53.6 51.9 88.4 55.48 55.83 56.31 58.5 56.9 97.2
23/11/2019 01:46:12 50.85 50.79 51.8 53.6 51.9 88.4 56.37 56.14 56.31 58.5 56.9 97.2
23/11/2019 01:46:13 51.08 50.97 51.8 53.6 51.9 88.4 56.09 56.21 56.31 58.5 56.9 97.2
23/11/2019 01:46:14 51.19 51.17 51.8 53.3 51.9 88.4 55.6 56.09 56.31 58.4 56.9 97.2
23/11/2019 01:46:15 51.42 51.36 51.8 53.3 51.9 88.4 56.01 55.92 56.31 58.4 56.9 97.2
23/11/2019 01:46:16 51.38 51.54 51.8 53.3 51.8 88.4 55.95 56.05 56.31 58.4 56.9 97.2
23/11/2019 01:46:17 51 51.32 51.8 53.3 51.8 88.4 56.06 56.12 56.31 58.4 56.9 97.2
23/11/2019 01:46:18 50.59 51.12 51.8 53.3 51.8 88.4 55.48 56.09 56.31 58.4 56.9 97.2
23/11/2019 01:46:19 51.41 51.27 51.8 53.3 51.8 88.4 55.72 55.8 56.31 58.4 56.8 97.2
23/11/2019 01:46:20 51.58 51.5 51.8 53.3 51.8 88.4 55.89 55.84 56.31 58.4 56.8 97.2
23/11/2019 01:46:21 51.82 51.73 51.8 53.3 51.8 88.4 56.06 55.98 56.31 58.4 56.8 97.2
23/11/2019 01:46:22 50.66 51.7 51.8 53.3 51.8 88.4 55.64 55.99 56.31 58.4 56.8 97.2
23/11/2019 01:46:23 51.35 51.29 51.8 53.3 51.8 88.4 55.82 55.92 56.31 58.4 56.8 97.2
23/11/2019 01:46:24 51.12 51.31 51.8 53.3 51.8 88.4 56.15 56.12 56.31 58.4 56.8 97.2
23/11/2019 01:46:25 50.85 51.22 51.8 53.3 51.8 88.4 55.64 56.09 56.31 58.4 56.8 97.2
23/11/2019 01:46:26 51.55 51.44 51.8 53.3 51.8 88.4 56.06 56.08 56.31 58.4 56.8 97.2
23/11/2019 01:46:27 51.87 51.7 51.8 53.3 51.8 88.4 56.42 56.34 56.34 58.4 56.8 97.2
23/11/2019 01:46:28 50.64 51.7 51.8 53.4 51.8 88.4 55.56 56.3 56.34 58.4 56.8 97.2
23/11/2019 01:46:29 50 51.07 51.8 53.4 51.8 88.4 55.41 55.91 56.34 58.4 56.8 97.2
23/11/2019 01:46:30 49.39 50.36 51.8 53.4 51.8 88.4 54.93 55.53 56.34 58.4 56.8 97.2
23/11/2019 01:46:31 50.87 50.5 51.8 53.3 51.8 88.3 56 55.77 56.34 58.4 56.8 97.2
23/11/2019 01:46:32 50.93 50.78 51.8 53.3 51.8 88.3 55.58 55.73 56.34 58.3 56.8 97.2
23/11/2019 01:46:33 51.34 51.26 51.73 53.3 51.8 88.3 55.93 55.96 56.34 58.3 56.8 97.2
23/11/2019 01:46:34 51.43 51.39 51.73 53.3 51.8 88.3 55.8 55.89 56.34 58.3 56.8 97.2
23/11/2019 01:46:35 50.4 51.24 51.73 53.3 51.8 88.3 55.31 55.78 56.34 58.3 56.8 97.2
23/11/2019 01:46:36 50.49 50.82 51.73 53.3 51.8 88.3 55.43 55.61 56.34 58.3 56.8 97.2
23/11/2019 01:46:37 51.02 50.87 51.73 53.3 51.8 88.3 55.66 55.64 56.34 58.3 56.8 97.1
23/11/2019 01:46:38 51.1 51.07 51.73 53.3 51.8 88.3 55.58 55.73 56.34 58.3 56.8 97.1
23/11/2019 01:46:39 50.81 51.02 51.73 53.3 51.8 88.3 55.89 55.85 56.34 58.3 56.8 97.1
23/11/2019 01:46:40 51.58 51.37 51.73 53.3 51.8 88.3 55.72 55.98 56.34 58.3 56.8 97.1
23/11/2019 01:46:41 50.83 51.43 51.73 53.3 51.8 88.3 55.97 55.94 56.34 58.3 56.8 97.1
23/11/2019 01:46:42 50.4 50.97 51.73 53.3 51.8 88.3 55.97 56.07 56.34 58.3 56.8 97.1
23/11/2019 01:46:43 50.67 50.75 51.73 53.3 51.8 88.3 55.58 56.01 56.34 58.3 56.8 97.1
23/11/2019 01:46:44 51.24 51.07 51.73 53.3 51.8 88.2 55.61 55.89 56.34 58.3 56.8 97.1
23/11/2019 01:46:45 51.4 51.31 51.73 53.3 51.8 88.2 55.71 55.84 56.34 58.3 56.8 97.1
23/11/2019 01:46:46 50.72 51.25 51.73 53.3 51.8 88.2 55.37 55.8 56.34 58.3 56.8 97.1
23/11/2019 01:46:47 50.71 50.92 51.73 53.3 51.8 88.2 55.18 55.42 56.34 58.3 56.8 97
23/11/2019 01:46:48 50.55 50.81 51.73 53.3 51.8 88.2 55.47 55.52 56.34 58.3 56.8 97
23/11/2019 01:46:49 50.54 50.69 51.73 53.3 51.8 88.2 55.54 55.57 56.34 58.3 56.8 97
23/11/2019 01:46:50 50.67 50.76 51.73 50.4 51.8 88.2 55.69 55.7 56.34 57.6 56.8 97
23/11/2019 01:46:51 50.92 50.92 51.7 50.4 51.8 88.2 55.9 55.87 56.34 57.6 56.8 97
23/11/2019 01:46:52 51.01 50.99 51.7 50.4 51.8 88.2 55.77 56.03 56.34 57.6 56.8 97
23/11/2019 01:46:53 50.56 51.01 51.7 50.4 51.8 88.2 55.28 55.83 56.34 57.6 56.8 97
23/11/2019 01:46:54 50.66 50.98 51.7 50.4 51.8 88.2 55.34 55.72 56.34 57.6 56.8 97
23/11/2019 01:46:55 50.98 50.94 51.7 50.4 51.8 88.2 55.64 55.64 56.34 57.6 56.8 97
23/11/2019 01:46:56 51.15 51.12 51.7 50.4 51.8 88.2 55.64 55.73 56.34 57.6 56.8 97
23/11/2019 01:46:57 51.06 51.19 51.7 50.4 51.8 88.2 55.36 55.63 56.3 57.6 56.8 97
23/11/2019 01:46:58 50.96 51.15 51.43 50.4 51.8 88.2 55.7 55.75 56.07 57.5 56.8 97
23/11/2019 01:46:59 51.48 51.34 51.43 50.4 51.8 88.1 56.09 55.92 56.07 57.5 56.8 96.9
23/11/2019 01:47:00 50.46 51.3 51.43 50.4 51.8 88.1 55.65 55.9 56.07 57.5 56.8 96.9
23/11/2019 01:47:01 50.32 50.84 51.43 50.4 51.8 88.1 55.88 55.95 56.07 57.5 56.8 96.9
23/11/2019 01:47:02 51.28 51.08 51.43 50.4 51.8 88.1 55.96 55.96 56.07 57.5 56.8 96.9
23/11/2019 01:47:03 51.59 51.48 51.48 50.4 51.8 88.1 55.98 56.01 56.07 57.5 56.8 96.9
23/11/2019 01:47:04 51.47 51.65 51.65 50.4 51.8 88.1 55.67 56 56.07 57.6 56.8 96.9
23/11/2019 01:47:05 50.99 51.54 51.65 50.4 51.8 88.1 55.5 55.93 56.07 57.6 56.8 96.9
23/11/2019 01:47:06 50.68 51.14 51.65 50.4 51.8 88.1 55.25 55.6 56.07 57.6 56.8 96.9
23/11/2019 01:47:07 50.87 50.96 51.65 50.4 51.8 88.1 55.43 55.52 56.07 57.6 56.8 96.9
23/11/2019 01:47:08 51.24 51.15 51.65 50.4 51.8 88.1 55.8 55.72 56.07 57.6 56.8 96.9
23/11/2019 01:47:09 51.58 51.46 51.65 50.4 51.8 88.1 56.31 56.13 56.13 57.6 56.8 96.9
23/11/2019 01:47:10 51.22 51.43 51.65 50.4 51.8 88.1 55.96 56.19 56.19 57.6 56.8 96.8
23/11/2019 01:47:11 51.13 51.42 51.65 50.4 51.8 88.1 55.59 56.11 56.19 57.6 56.8 96.8
23/11/2019 01:47:12 50.13 51.08 51.65 50.4 51.8 88.1 55.38 55.66 56.19 57.6 56.8 96.8
23/11/2019 01:47:13 50.69 50.75 51.65 50.4 51.8 88.1 55.08 55.49 56.19 57.6 56.8 96.8
23/11/2019 01:47:14 50.69 50.92 51.65 50.4 51.8 88 55.33 55.47 56.19 57.6 56.8 96.8
23/11/2019 01:47:15 51.25 51.07 51.65 50.5 51.8 88 55.84 55.68 56.19 57.6 56.8 96.8
23/11/2019 01:47:16 51.33 51.27 51.65 50.5 51.8 88 55.67 55.76 56.19 57.6 56.8 96.8
23/11/2019 01:47:17 51.08 51.27 51.65 50.5 51.8 88 55.89 55.87 56.19 57.6 56.8 96.8
23/11/2019 01:47:18 50.35 51.28 51.65 50.5 51.8 88 55.35 55.88 56.19 57.6 56.8 96.8
23/11/2019 01:47:19 50.94 50.87 51.65 50.5 51.8 88 55.79 55.7 56.19 57.6 56.8 96.8
23/11/2019 01:47:20 51.28 51.2 51.65 50.5 51.8 88 55.74 55.78 56.19 57.6 56.8 96.7
23/11/2019 01:47:21 51.12 51.27 51.65 50.5 51.8 88 55.45 55.77 56.19 57.6 56.8 96.7
23/11/2019 01:47:22 51.15 51.24 51.65 50.5 51.8 88 55.47 55.62 56.19 57.6 56.8 96.7
23/11/2019 01:47:23 50.87 51.11 51.65 50.5 51.8 88 55.42 55.52 56.19 57.6 56.8 96.7
23/11/2019 01:47:24 50.24 51.02 51.65 50.5 51.8 88 54.83 55.48 56.19 57.6 56.8 96.7
23/11/2019 01:47:25 49.94 50.64 51.65 50.5 51.8 88 55.12 55.23 56.19 57.6 56.8 96.7
23/11/2019 01:47:26 51.5 51.1 51.65 50.5 51.8 88 55.78 55.6 56.19 57.5 56.8 96.7
23/11/2019 01:47:27 50.85 51.12 51.65 50.5 51.8 88 55.61 55.64 56.19 57.5 56.8 96.7
23/11/2019 01:47:28 50.9 51.07 51.65 50.5 51.8 87.9 55.66 55.73 56.19 57.5 56.8 96.7
23/11/2019 01:47:29 50.7 50.95 51.65 50.5 51.8 87.9 55.8 55.81 56.19 57.5 56.8 96.7
23/11/2019 01:47:30 50.69 50.85 51.65 50.5 51.8 87.9 55.52 55.79 56.19 57.5 56.8 96.6
23/11/2019 01:47:31 50.62 50.8 51.65 50.5 51.8 87.9 55.75 55.78 56.19 57.5 56.8 96.6
23/11/2019 01:47:32 51.03 50.99 51.65 50.5 51.8 87.9 55.42 55.75 56.19 57.5 56.8 96.6
23/11/2019 01:47:33 51.37 51.2 51.65 50.5 51.8 87.9 55.67 55.72 56.19 57.5 56.8 96.6
23/11/2019 01:47:34 51.27 51.39 51.54 50.5 51.8 87.9 55.61 55.68 56.19 57.5 56.8 96.6
23/11/2019 01:47:35 50.15 51.24 51.46 50.5 51.7 87.9 55.31 55.63 56.19 57.5 56.8 96.6
23/11/2019 01:47:36 51 50.88 51.46 50.5 51.7 87.9 55.57 55.56 56.19 57.5 56.8 96.6
23/11/2019 01:47:37 50.7 51.03 51.46 50.5 51.7 87.9 55.38 55.59 56.19 57.5 56.8 96.6
23/11/2019 01:47:38 50.82 50.9 51.46 50.5 51.7 87.9 55.68 55.64 56.19 57.5 56.8 96.6
23/11/2019 01:47:39 51.29 51.16 51.43 50.5 51.7 87.9 55.63 55.76 56.19 57.5 56.8 96.6
23/11/2019 01:47:40 51.36 51.34 51.42 50.5 51.7 87.9 56.19 56.05 56.11 57.5 56.8 96.6
23/11/2019 01:47:41 51.25 51.61 51.61 50.5 51.7 87.9 55.87 56.1 56.1 57.5 56.8 96.6
23/11/2019 01:47:42 50.54 51.25 51.61 50.5 51.7 87.9 55.38 55.85 56.1 57.5 56.8 96.6
23/11/2019 01:47:43 50.77 50.86 51.61 50.5 51.7 87.9 55.57 55.74 56.1 57.5 56.8 96.6
23/11/2019 01:47:44 51.48 51.26 51.61 50.5 51.7 87.9 55.94 55.86 56.1 57.5 56.8 96.6
23/11/2019 01:47:45 51.34 51.4 51.61 50.5 51.7 87.9 55.79 55.87 56.1 57.5 56.8 96.6
23/11/2019 01:47:46 51.51 51.51 51.61 50.5 51.7 87.9 55.76 55.9 56.1 57.5 56.8 96.6
23/11/2019 01:47:47 50.76 51.5 51.61 50.5 51.7 87.9 55.78 55.87 56.1 57.5 56.8 96.6
23/11/2019 01:47:48 50.44 50.98 51.61 50.5 51.7 87.9 55.73 55.93 56.1 57.5 56.8 96.6
23/11/2019 01:47:49 50.7 50.8 51.61 50.5 51.7 87.9 55.63 55.83 56.1 57.5 56.8 96.6
23/11/2019 01:47:50 51.08 51.12 51.61 50.5 51.7 87.9 55.72 55.98 56.1 57.5 56.8 96.6
23/11/2019 01:47:51 51.21 51.19 51.61 50.5 51.7 87.8 55.68 55.74 56.1 57.5 56.8 96.6
23/11/2019 01:47:52 51.61 51.52 51.61 50.5 51.7 87.8 56.01 55.97 56.1 57.5 56.8 96.5
23/11/2019 01:47:53 50.88 51.54 51.61 50.5 51.7 87.8 55.38 55.98 56.1 57.5 56.8 96.5
23/11/2019 01:47:54 50.65 51.1 51.61 50.5 51.7 87.8 55.42 55.72 56.1 57.5 56.8 96.5
23/11/2019 01:47:55 50.55 50.81 51.61 50.5 51.7 87.8 54.96 55.4 56.1 57.5 56.8 96.5
23/11/2019 01:47:56 51.13 50.98 51.61 50.5 51.7 87.8 55.91 55.7 56.1 57.5 56.8 96.5
23/11/2019 01:47:57 50.97 50.99 51.61 50.5 51.7 87.8 55.73 55.76 56.1 57.5 56.8 96.5
23/11/2019 01:47:58 52.14 51.85 51.85 50.5 51.7 87.8 56.51 56.34 56.34 57.5 56.8 96.5
23/11/2019 01:47:59 51.09 51.8 51.85 50.5 51.7 87.8 55.51 56.33 56.34 57.5 56.8 96.5
23/11/2019 01:48:00 50.89 51.42 51.85 50.6 51.7 87.8 55.61 55.92 56.34 57.5 56.8 96.5
23/11/2019 01:48:01 50.67 51.09 51.85 50.6 51.7 87.8 55.74 55.82 56.34 57.5 56.8 96.5
23/11/2019 01:48:02 51.4 51.23 51.85 50.6 51.7 87.8 55.52 55.81 56.34 57.5 56.8 96.5
23/11/2019 01:48:03 51.53 51.48 51.85 50.6 51.7 87.8 55.33 55.62 56.34 57.5 56.8 96.5
23/11/2019 01:48:04 51.16 51.5 51.85 50.6 51.7 87.8 55.71 55.68 56.34 57.5 56.8 96.4
23/11/2019 01:48:05 51.67 51.64 51.85 50.6 51.7 87.8 56.04 56.01 56.34 57.5 56.8 96.4
23/11/2019 01:48:06 50.81 51.46 51.85 50.6 51.7 87.8 55.61 55.99 56.34 57.5 56.8 96.4
23/11/2019 01:48:07 51.12 51.18 51.85 50.6 51.7 87.8 56.01 55.99 56.34 57.5 56.8 96.4
23/11/2019 01:48:08 51.04 51.2 51.85 50.6 51.7 87.8 55.49 55.88 56.34 57.5 56.8 96.4
23/11/2019 01:48:09 51.81 51.71 51.85 50.6 51.7 87.8 55.81 55.87 56.34 57.5 56.8 96.4
23/11/2019 01:48:10 51.49 51.7 51.85 50.6 51.8 87.7 55.68 55.91 56.34 57.5 56.8 96.4
23/11/2019 01:48:11 51.09 51.47 51.85 50.6 51.8 87.7 55.55 55.7 56.34 57.5 56.8 96.4
23/11/2019 01:48:12 50.73 51.3 51.85 50.6 51.8 87.7 55.65 55.88 56.34 57.5 56.8 96.4
23/11/2019 01:48:13 50.52 50.92 51.85 50.6 51.8 87.7 55.4 55.65 56.34 57.5 56.8 96.4
23/11/2019 01:48:14 50.7 50.92 51.85 50.6 51.8 87.7 55.41 55.61 56.34 57.5 56.8 96.4
23/11/2019 01:48:15 51.12 51.03 51.85 50.6 51.8 87.7 55.58 55.59 56.34 57.5 56.8 96.4
23/11/2019 01:48:16 51.24 51.14 51.85 50.6 51.8 87.7 55.56 55.62 56.34 57.5 56.8 96.3
23/11/2019 01:48:17 51.28 51.31 51.85 50.6 51.8 87.7 56.16 56.06 56.34 57.5 56.8 96.3
23/11/2019 01:48:18 50.35 51.2 51.85 50.6 51.8 87.7 56.01 56.06 56.34 57.5 56.8 96.3
23/11/2019 01:48:19 50.77 50.78 51.85 50.6 51.8 87.7 56.37 56.32 56.34 57.5 56.8 96.3
23/11/2019 01:48:20 50.95 50.97 51.85 50.6 51.8 87.7 55.84 56.33 56.34 57.5 56.8 96.3
23/11/2019 01:48:21 51.34 51.4 51.85 50.6 51.8 87.7 55.7 56.08 56.34 57.5 56.8 96.3
23/11/2019 01:48:22 49.84 51.37 51.85 50.6 51.8 87.7 54.96 55.87 56.34 57.5 56.8 96.3
23/11/2019 01:48:23 50.56 50.71 51.85 50.6 51.7 87.7 55.17 55.35 56.34 57.5 56.8 96.3
23/11/2019 01:48:24 50.1 50.59 51.85 50.7 51.8 87.7 55.03 55.3 56.34 57.5 56.8 96.3
23/11/2019 01:48:25 49.77 50.25 51.85 50.7 51.8 87.7 54.81 55.16 56.34 57.5 56.8 96.3
23/11/2019 01:48:26 49.96 49.98 51.85 50.7 51.8 87.6 55.12 55.14 56.34 57.5 56.8 96.3
23/11/2019 01:48:27 49.72 49.98 51.85 50.7 51.8 87.6 55.27 55.29 56.34 57.5 56.8 96.2
23/11/2019 01:48:28 49.7 49.87 51.8 50.7 51.8 87.6 55.34 55.4 56.33 57.5 56.8 96.2
23/11/2019 01:48:29 50.39 50.19 51.71 50.7 51.8 87.6 55.34 55.44 56.33 57.5 56.8 96.2
23/11/2019 01:48:30 50.58 50.58 51.71 50.7 51.8 87.6 55.05 55.45 56.33 57.5 56.8 96.2
23/11/2019 01:48:31 49.5 50.34 51.71 50.7 51.8 87.6 55.18 55.41 56.33 57.5 56.8 96.2
23/11/2019 01:48:32 49.98 50.1 51.71 50.7 51.8 87.6 54.66 55.12 56.33 57.5 56.7 96.2
23/11/2019 01:48:33 49.84 49.98 51.71 50.7 51.8 87.6 54.77 54.86 56.33 57.5 56.7 96.2
23/11/2019 01:48:34 49.71 49.94 51.71 50.7 51.7 87.6 54.75 55.01 56.33 57.5 56.7 96.2
23/11/2019 01:48:35 50.34 50.19 51.71 50.7 51.7 87.6 55.13 55.05 56.33 57.5 56.7 96.2
23/11/2019 01:48:36 49.67 50.17 51.71 50.7 51.7 87.6 55.41 55.32 56.33 57.5 56.7 96.2
23/11/2019 01:48:37 49.31 49.89 51.71 50.7 51.7 87.6 55.18 55.4 56.33 57.5 56.7 96.2
23/11/2019 01:48:38 49.23 49.57 51.71 50.7 51.7 87.6 54.8 55.3 56.33 57.5 56.7 96.2
23/11/2019 01:48:39 50 49.8 51.7 50.7 51.7 87.6 54.96 55.05 56.33 57.5 56.7 96.2
23/11/2019 01:48:40 50.2 50.06 51.47 50.7 51.7 87.6 55.01 55.1 56.33 57.5 56.7 96.2
23/11/2019 01:48:41 50 50.06 51.4 50.7 51.7 87.6 55.42 55.34 56.33 57.5 56.7 96.2
23/11/2019 01:48:42 50.22 50.25 51.4 50.7 51.7 87.6 54.79 55.2 56.33 57.5 56.7 96.1
23/11/2019 01:48:43 49.38 50.18 51.4 50.7 51.7 87.6 54.81 55.01 56.33 57.5 56.7 96.1
23/11/2019 01:48:44 49.94 50.01 51.4 50.7 51.7 87.6 54.64 54.9 56.33 57.5 56.7 96.1
23/11/2019 01:48:45 50.6 50.48 51.4 50.7 51.7 87.5 55.33 55.18 56.33 57.5 56.7 96.1
23/11/2019 01:48:46 50.95 50.79 51.4 50.7 51.7 87.5 55.35 55.38 56.33 57.5 56.7 96.1
23/11/2019 01:48:47 51.01 51 51.4 50.7 51.7 87.5 55.74 55.74 56.33 57.5 56.7 96.1
23/11/2019 01:48:48 49.68 50.92 51.4 50.7 51.7 87.5 55.23 55.49 56.33 57.5 56.7 96.1
23/11/2019 01:48:49 49.14 50.15 51.4 50.7 51.7 87.5 54.78 55.32 56.33 57.5 56.7 96.1
23/11/2019 01:48:50 49.87 49.8 51.4 50.7 51.7 87.5 55.67 55.42 56.08 57.5 56.7 96.1
23/11/2019 01:48:51 50.45 50.35 51.37 50.7 51.7 87.5 55.14 55.41 55.87 57.5 56.7 96.1
23/11/2019 01:48:52 50.05 50.27 51 50.7 51.7 87.5 55.07 55.28 55.74 57.5 56.7 96.1
23/11/2019 01:48:53 50.76 50.67 51 50.7 51.7 87.5 55.03 55.35 55.74 57.5 56.7 96.1
23/11/2019 01:48:54 49.01 50.47 51 50.7 51.7 87.5 55.05 55.15 55.74 57.5 56.7 96.1
23/11/2019 01:48:55 48.89 49.6 51 50.7 51.7 87.5 55.1 55.23 55.74 57.5 56.7 96
23/11/2019 01:48:56 49.38 49.33 51 50.7 51.7 87.5 55.39 55.3 55.74 57.5 56.7 96
23/11/2019 01:48:57 50.16 49.91 51 50.7 51.7 87.5 55.14 55.4 55.74 57.5 56.7 96
23/11/2019 01:48:58 50.05 50.04 51 50.7 51.7 87.5 55.6 55.53 55.74 57.5 56.7 96
23/11/2019 01:48:59 49.93 50.03 51 50.7 51.7 87.5 54.66 55.45 55.74 57.5 56.7 96
23/11/2019 01:49:00 49.18 50.02 51 50.7 51.7 87.5 54.97 55.12 55.74 57.5 56.7 96
23/11/2019 01:49:01 48.8 49.41 51 50.7 51.7 87.5 54.77 54.98 55.74 57.5 56.7 96
23/11/2019 01:49:02 49.38 49.38 51 50.7 51.7 87.5 54.73 55 55.74 57.5 56.7 96
23/11/2019 01:49:03 49.89 49.78 51 50.7 51.7 87.5 55.11 55.09 55.74 57.5 56.7 96
23/11/2019 01:49:04 50.26 50.19 51 50.7 51.7 87.5 55.23 55.27 55.74 57.5 56.7 96
23/11/2019 01:49:05 51.36 50.98 51 50.7 51.7 87.5 55.69 55.54 55.74 57.5 56.7 96
23/11/2019 01:49:06 49.93 51.03 51.03 50.7 51.7 87.4 55.31 55.71 55.74 57.5 56.7 96
23/11/2019 01:49:07 48.94 50.28 51.03 50.7 51.7 87.4 55.39 55.52 55.74 57.5 56.7 95.9
23/11/2019 01:49:08 49.38 49.54 51.03 50.7 51.7 87.4 54.93 55.51 55.74 55.7 56.7 95.9
23/11/2019 01:49:09 49.82 49.77 51.03 50.7 51.7 87.4 55.07 55.17 55.74 55.7 56.7 95.9
23/11/2019 01:49:10 50.08 50.04 51.03 50.7 51.7 87.4 54.91 55.14 55.74 55.7 56.7 95.9
23/11/2019 01:49:11 50.46 50.35 51.03 50.7 51.7 87.4 55.02 55.15 55.74 55.7 56.7 95.9
23/11/2019 01:49:12 49.32 50.35 51.03 50.7 51.7 87.4 54.69 55.01 55.74 55.7 56.7 95.9
23/11/2019 01:49:13 49.79 49.99 51.03 50.7 51.7 87.4 54.76 54.88 55.74 55.7 56.7 95.9
23/11/2019 01:49:14 48.74 49.67 51.03 50.7 51.7 87.4 55.02 55.03 55.74 55.7 56.7 95.9
23/11/2019 01:49:15 49.83 49.65 51.03 50.7 51.7 87.4 55.31 55.24 55.74 55.7 56.7 95.9
23/11/2019 01:49:16 49.86 49.83 51.03 50.7 51.7 87.4 55.37 55.4 55.74 55.7 56.7 95.9
23/11/2019 01:49:17 49.96 50.03 51.03 50.7 51.7 87.4 55.16 55.49 55.71 55.7 56.7 95.9
23/11/2019 01:49:18 49.32 49.97 51.03 50.7 51.7 87.4 55.06 55.25 55.71 55.7 56.7 95.9
23/11/2019 01:49:19 49.57 49.64 51.03 50.7 51.7 87.4 54.73 55.14 55.71 55.7 56.7 95.9
23/11/2019 01:49:20 49.68 49.74 51.03 50.7 51.7 87.4 54.9 55.07 55.71 55.7 56.7 95.9
23/11/2019 01:49:21 49.56 49.92 51.03 50.7 51.7 87.4 55.02 55.03 55.71 55.7 56.7 95.9
23/11/2019 01:49:22 49.77 49.73 51.03 50.7 51.7 87.4 55.22 55.22 55.71 55.7 56.7 95.9
23/11/2019 01:49:23 50.67 50.4 51.03 50.7 51.7 87.4 55.41 55.36 55.71 55.7 56.7 95.9
23/11/2019 01:49:24 49.91 50.53 51.03 50.7 51.7 87.4 54.99 55.49 55.71 55.7 56.7 95.9
23/11/2019 01:49:25 49.92 50.12 51.03 50.7 51.7 87.4 55.53 55.46 55.71 55.7 56.7 95.9
23/11/2019 01:49:26 49.21 50.11 51.03 50.7 51.7 87.4 54.49 55.45 55.71 55.7 56.7 95.9
23/11/2019 01:49:27 50.12 50.04 51.03 50.7 51.7 87.4 55.03 55.06 55.71 55.7 56.7 95.9
23/11/2019 01:49:28 49.52 50 51.03 50.7 51.7 87.4 55.28 55.19 55.71 55.7 56.7 95.9
23/11/2019 01:49:29 50.32 50.16 51.03 50.7 51.7 87.4 55.02 55.29 55.71 55.7 56.7 95.9
23/11/2019 01:49:30 49.85 50.23 51.03 50.7 51.7 87.4 55.14 55.27 55.71 55.7 56.7 95.9
23/11/2019 01:49:31 49.12 49.89 51.03 50.7 51.7 87.4 54.94 55.14 55.71 55.6 56.7 95.9
23/11/2019 01:49:32 49.19 49.56 51.03 50.7 51.7 87.4 54.9 55.11 55.71 55.6 56.7 95.9
23/11/2019 01:49:33 49.95 49.75 51.03 50.7 51.7 87.4 54.76 54.93 55.71 55.6 56.7 95.9
23/11/2019 01:49:34 49.93 49.93 51.03 50.7 51.7 87.4 55.45 55.29 55.71 55.6 56.7 95.9
23/11/2019 01:49:35 50.17 50.17 51.03 50.7 51.7 87.4 55.39 55.41 55.71 55.6 56.7 95.9
23/11/2019 01:49:36 49.28 50.02 50.53 50.7 51.7 87.4 55.13 55.49 55.52 55.6 56.7 95.9
23/11/2019 01:49:37 49.94 49.95 50.53 50.7 51.7 87.4 55.37 55.43 55.51 55.6 56.7 95.9
23/11/2019 01:49:38 49.81 50.17 50.53 50.7 51.7 87.4 55.16 55.35 55.49 55.6 56.7 95.9
23/11/2019 01:49:39 50.33 50.27 50.53 50.7 51.7 87.4 54.97 55.2 55.49 55.6 56.7 95.9
23/11/2019 01:49:40 52.19 51.73 51.73 50.7 51.7 87.3 55.6 55.56 55.56 55.6 56.7 95.9
23/11/2019 01:49:41 49.97 51.41 51.73 50.7 51.7 87.3 54.99 55.42 55.56 55.6 56.7 95.9
23/11/2019 01:49:42 49.93 50.56 51.73 50.7 51.7 87.3 55.12 55.19 55.56 55.6 56.7 95.9
23/11/2019 01:49:43 49.59 50.17 51.73 50.7 51.7 87.3 55.54 55.47 55.56 55.6 56.7 95.9
23/11/2019 01:49:44 48.79 49.75 51.73 50.6 51.7 87.3 55.4 55.79 55.79 55.6 56.7 95.9
23/11/2019 01:49:45 49.69 49.58 51.73 50.6 51.7 87.3 55.01 55.36 55.79 55.6 56.7 95.9
23/11/2019 01:49:46 50.08 49.99 51.73 50.6 51.7 87.3 55.12 55.24 55.79 55.6 56.7 95.9
23/11/2019 01:49:47 49.78 49.98 51.73 50.6 51.7 87.3 55.23 55.29 55.79 55.6 56.7 95.9
23/11/2019 01:49:48 49.8 50.18 51.73 50.6 51.7 87.3 54.97 55.21 55.79 55.6 56.7 95.9
23/11/2019 01:49:49 49.17 49.72 51.73 50.6 51.7 87.3 54.39 55.09 55.79 55.6 56.7 95.9
23/11/2019 01:49:50 48.88 49.33 51.73 50.6 51.7 87.3 55.05 55.02 55.79 55.6 56.7 95.9
23/11/2019 01:49:51 49.48 49.45 51.73 50.6 51.7 87.3 55 55.13 55.79 55.5 56.7 95.9
23/11/2019 01:49:52 50.38 50.14 51.73 50.6 51.7 87.3 55.7 55.48 55.79 55.6 56.7 95.9
23/11/2019 01:49:53 49.96 50.26 51.73 50.6 51.7 87.3 55.08 55.47 55.79 55.6 56.7 95.9
23/11/2019 01:49:54 51.04 50.77 51.73 50.6 51.7 87.3 55.68 55.64 55.79 55.6 56.7 95.9
23/11/2019 01:49:55 51.72 52.15 52.15 50.6 51.7 87.3 56.04 56.14 56.14 55.6 56.7 95.9
23/11/2019 01:49:56 49.48 50.99 52.15 50.6 51.7 87.3 54.95 55.77 56.14 55.6 56.7 95.9
23/11/2019 01:49:57 49.88 50.12 52.15 50.6 51.7 87.3 55 55.28 56.14 55.5 56.7 95.9
23/11/2019 01:49:58 49.59 50.04 52.15 50.6 51.7 87.3 54.97 55.18 56.14 55.5 56.7 95.9
23/11/2019 01:49:59 52.79 52.31 52.31 50.6 51.7 87.3 56.47 56.13 56.14 55.6 56.7 95.9
23/11/2019 01:50:00 51.13 52.57 52.57 50.7 51.7 87.3 55.54 56.35 56.35 55.6 56.7 95.9
23/11/2019 01:50:01 49.12 51.42 52.57 50.7 51.7 87.3 54.91 55.68 56.35 55.6 56.7 95.8
23/11/2019 01:50:02 48.83 50.16 52.57 50.7 51.7 87.3 54.72 55.33 56.35 55.6 56.7 95.8
23/11/2019 01:50:03 48.42 49.37 52.57 50.7 51.7 87.3 55.02 55.07 56.35 55.6 56.7 95.8
23/11/2019 01:50:04 49.31 49.18 52.57 50.7 51.7 87.3 54.99 55.12 56.35 55.6 56.7 95.8
23/11/2019 01:50:05 50.56 50.15 52.57 50.7 51.7 87.3 55.15 55.27 56.35 55.6 56.7 95.8
23/11/2019 01:50:06 49.67 50.27 52.57 50.7 51.7 87.3 54.67 55.16 56.35 55.5 56.7 95.8
23/11/2019 01:50:07 49.46 49.74 52.57 50.6 51.7 87.3 55.07 55.1 56.35 55.5 56.7 95.8
23/11/2019 01:50:08 48.8 49.75 52.57 50.6 51.7 87.3 54.53 55.09 56.35 55.5 56.7 95.8
23/11/2019 01:50:09 48.68 49.12 52.57 50.6 51.7 87.3 54.63 54.78 56.35 55.5 56.7 95.8
23/11/2019 01:50:10 49.79 49.58 52.57 50.6 51.7 87.3 55.32 55.17 56.35 55.5 56.7 95.8
23/11/2019 01:50:11 49.43 49.57 52.57 50.6 51.7 87.3 55.03 55.28 56.35 55.5 56.7 95.8
23/11/2019 01:50:12 49.91 49.86 52.57 50.6 51.7 87.3 55.04 55.11 56.35 55.5 56.7 95.8
23/11/2019 01:50:13 50.01 50.24 52.57 50.6 51.7 87.3 54.91 55.1 56.35 55.5 56.7 95.8
23/11/2019 01:50:14 49.44 49.83 52.57 50.6 51.7 87.3 54.68 55.09 56.35 55.5 56.7 95.8
23/11/2019 01:50:15 49.35 49.59 52.57 50.6 51.7 87.2 54.63 54.85 56.35 55.5 56.7 95.8
23/11/2019 01:50:16 50.09 49.9 52.57 50.6 51.7 87.2 54.85 54.9 56.35 55.5 56.7 95.8
23/11/2019 01:50:17 49.82 49.89 52.57 50.6 51.7 87.2 55.06 55.07 56.35 55.5 56.7 95.8
23/11/2019 01:50:18 49.93 50.02 52.57 50.6 51.7 87.2 54.99 55.05 56.35 55.5 56.7 95.8
23/11/2019 01:50:19 49.64 50.09 52.57 50.6 51.7 87.2 55.14 55.14 56.35 55.5 56.7 95.8
23/11/2019 01:50:20 48.66 49.72 52.57 50.6 51.7 87.2 55.07 55.32 56.35 55.5 56.7 95.8
23/11/2019 01:50:21 48.75 49.12 52.57 50.6 51.7 87.2 55.03 55.2 56.35 55.5 56.7 95.8
23/11/2019 01:50:22 50.12 49.74 52.57 50.6 51.7 87.2 55.33 55.3 56.35 55.5 56.7 95.8
23/11/2019 01:50:23 49.76 49.81 52.57 50.6 51.7 87.2 55.1 55.38 56.35 55.5 56.7 95.8
23/11/2019 01:50:24 50.16 50.08 52.57 50.6 51.7 87.2 54.97 55.22 56.35 55.5 56.7 95.8
23/11/2019 01:50:25 48.73 50.07 52.57 50.6 51.7 87.2 54.3 55.05 56.35 55.5 56.7 95.8
23/11/2019 01:50:26 48.42 49.25 52.57 50.6 51.7 87.2 53.77 54.61 56.35 55.5 56.7 95.8
23/11/2019 01:50:27 48.99 49.01 52.57 50.6 51.7 87.2 54.69 54.5 56.35 55.5 56.7 95.8
23/11/2019 01:50:28 50.2 49.89 52.57 50.6 51.7 87.2 55.11 54.91 56.35 55.5 56.7 95.8
23/11/2019 01:50:29 49.32 50.04 52.57 50.5 51.7 87.2 54.75 55.1 56.35 55.5 56.7 95.8
23/11/2019 01:50:30 49.62 49.55 51.42 50.5 51.7 87.2 55.26 55.1 55.68 55.5 56.7 95.8
23/11/2019 01:50:31 49.53 49.63 50.27 50.5 51.7 87.2 55.43 55.34 55.38 55.5 56.7 95.8
23/11/2019 01:50:32 49.22 49.63 50.27 50.5 51.7 87.2 54.73 55.29 55.38 55.5 56.7 95.8
23/11/2019 01:50:33 49.28 49.32 50.27 50.5 51.7 87.2 55.05 55.07 55.38 55.4 56.7 95.8
23/11/2019 01:50:34 50.33 50.07 50.27 50.5 51.7 87.2 54.93 55.08 55.38 55.4 56.7 95.7
23/11/2019 01:50:35 49.9 50.22 50.27 50.5 51.7 87.2 54.91 55.14 55.38 55.4 56.7 95.7
23/11/2019 01:50:36 51.24 50.75 50.75 50.5 51.7 87.2 55.69 55.5 55.5 55.4 56.7 95.7
23/11/2019 01:50:37 49.46 50.74 50.75 50.5 51.7 87.2 55.01 55.35 55.5 55.4 56.7 95.7
23/11/2019 01:50:38 49.85 50.16 50.75 50.5 51.7 87.2 54.83 55.26 55.5 55.4 56.7 95.7
23/11/2019 01:50:39 49.12 49.87 50.75 50.5 51.7 87.2 54.68 54.97 55.5 55.4 56.7 95.7
23/11/2019 01:50:40 49.39 49.53 50.75 50.5 51.7 87.1 55.52 55.36 55.5 55.4 56.7 95.7
23/11/2019 01:50:41 49.88 49.79 50.75 50.5 51.7 87.1 55.6 55.52 55.52 55.4 56.7 95.7
23/11/2019 01:50:42 49.81 49.87 50.75 50.5 51.7 87.1 54.83 55.44 55.52 55.4 56.7 95.7
23/11/2019 01:50:43 49.09 49.89 50.75 50.5 51.7 87.1 54.88 55.2 55.52 55.4 56.7 95.7
23/11/2019 01:50:44 48.74 49.44 50.75 50.5 51.7 87.1 54.97 55.26 55.52 55.4 56.7 95.7
23/11/2019 01:50:45 48.73 49.06 50.75 50.5 51.7 87.1 54.17 55.01 55.52 55.4 56.7 95.6
23/11/2019 01:50:46 49.81 49.56 50.75 50.5 51.7 87.1 54.74 54.74 55.52 55.4 56.7 95.6
23/11/2019 01:50:47 49.75 49.75 50.75 50.5 51.7 87.1 54.94 54.94 55.52 55.4 56.7 95.6
23/11/2019 01:50:48 50.03 49.96 50.75 50.5 51.7 87.1 55.28 55.24 55.52 55.4 56.7 95.6
23/11/2019 01:50:49 49.8 49.98 50.75 50.5 51.7 87.1 55.33 55.35 55.52 55.4 56.7 95.6
23/11/2019 01:50:50 48.56 49.84 50.75 50.5 51.7 87.1 54.91 55.39 55.52 55.4 56.7 95.6
23/11/2019 01:50:51 49.26 49.35 50.75 50.4 51.7 87.1 55.06 55.2 55.52 55.4 56.7 95.6
23/11/2019 01:50:52 50.05 49.74 50.75 50.4 51.7 87.1 55.3 55.38 55.52 55.4 56.7 95.6
23/11/2019 01:50:53 50.16 50.1 50.75 50.4 51.7 87.1 55.11 55.2 55.52 55.4 56.7 95.6
23/11/2019 01:50:54 50.34 50.35 50.75 50.4 51.7 87.1 55.11 55.21 55.52 55.4 56.7 95.6
23/11/2019 01:50:55 49.45 50.24 50.75 50.4 51.7 87.1 54.87 55.11 55.52 55.4 56.7 95.5
23/11/2019 01:50:56 49.2 49.82 50.75 50.4 51.7 87.1 54.78 55.15 55.52 55.4 56.7 95.5
23/11/2019 01:50:57 49.36 49.5 50.75 50.4 51.7 87.1 54.97 55.01 55.52 55.4 56.7 95.5
23/11/2019 01:50:58 49.85 49.8 50.75 50.4 51.7 87.1 55.44 55.36 55.52 55.4 56.7 95.5
23/11/2019 01:50:59 49.67 49.95 50.75 50.4 51.7 87.1 55.32 55.44 55.52 55.4 56.7 95.5
23/11/2019 01:51:00 50.42 50.25 50.75 50.4 51.7 87.1 55.34 55.45 55.52 55.4 56.7 95.4
23/11/2019 01:51:01 50.47 50.62 50.75 50.4 51.7 87.1 55.03 55.44 55.52 55.4 56.7 95.4
23/11/2019 01:51:02 48.2 50.25 50.75 50.4 51.7 87.1 54.47 55.2 55.52 55.4 56.7 95.4
23/11/2019 01:51:03 48.73 49.06 50.75 50.4 51.7 87.1 54.53 54.73 55.52 55.4 56.7 95.4
23/11/2019 01:51:04 49.15 49.13 50.75 50.4 51.7 87.1 54.72 54.73 55.52 55.4 56.7 95.4
23/11/2019 01:51:05 48.92 49.22 50.75 50.4 51.7 87.1 55.21 55.11 55.52 55.4 56.7 95.4
23/11/2019 01:51:06 49.32 49.26 50.74 50.4 51.7 87.1 54.77 55.1 55.52 55.4 56.7 95.4
23/11/2019 01:51:07 49.11 49.25 50.62 50.4 51.7 87.1 54.79 54.94 55.52 55.4 56.7 95.4
23/11/2019 01:51:08 48.84 49.35 50.62 50.4 51.7 87.1 54.45 55.09 55.52 55.4 56.7 95.4
23/11/2019 01:51:09 49.66 49.51 50.62 50.4 51.7 87.1 54.65 54.83 55.52 55.4 56.7 95.3
23/11/2019 01:51:10 49.44 49.6 50.62 50.4 51.7 87.1 54.33 54.54 55.52 55.3 56.7 95.3
23/11/2019 01:51:11 48.63 49.39 50.62 50.4 51.7 87 55.05 54.95 55.45 55.3 56.7 95.3
23/11/2019 01:51:12 50.62 50.11 50.62 50.4 51.7 87 54.95 54.97 55.45 55.3 56.7 95.3
23/11/2019 01:51:13 50.36 50.35 50.62 50.4 51.7 87 55.3 55.24 55.45 55.3 56.7 95.2
23/11/2019 01:51:14 49.36 50.23 50.62 50.3 51.7 87 54.7 55.28 55.45 55.3 56.7 95.2
23/11/2019 01:51:15 49.43 50.16 50.62 50.3 51.7 87 54.66 55.24 55.45 55.3 56.7 95.2
23/11/2019 01:51:16 49.23 49.45 50.62 50.3 51.7 87 54.89 54.9 55.45 55.3 56.7 95.2
23/11/2019 01:51:17 50.11 49.95 50.62 50.3 51.7 87 55.02 55.02 55.45 55.3 56.7 95.2
23/11/2019 01:51:18 49.4 49.81 50.62 50.3 51.7 87 54.75 55.02 55.45 55.3 56.7 95.2
23/11/2019 01:51:19 48.97 49.7 50.62 50.3 51.7 87 54.54 54.85 55.45 55.3 56.7 95.2
23/11/2019 01:51:20 49.3 49.39 50.62 50.3 51.7 87 55.02 54.96 55.45 55.3 56.7 95.2
23/11/2019 01:51:21 49.06 49.23 50.62 50.3 51.7 87 54.54 54.88 55.45 55.3 56.7 95.2
23/11/2019 01:51:22 48.11 49.13 50.62 50.3 51.7 87 53.93 54.69 55.45 55.3 56.7 95.2
23/11/2019 01:51:23 48.92 48.89 50.62 50.3 51.7 87 54.59 54.57 55.45 55.3 56.7 95.1
23/11/2019 01:51:24 49.23 49.23 50.62 50.3 51.7 87 55.19 55.07 55.45 55.3 56.7 95.1
23/11/2019 01:51:25 48.72 49.35 50.62 50.3 51.7 87 54.75 55.33 55.45 55.3 56.7 95.1
23/11/2019 01:51:26 47.51 48.79 50.62 50.3 51.7 87 54.47 54.89 55.45 55.3 56.7 95.1
23/11/2019 01:51:27 48.01 48.1 50.62 50.2 51.7 87 54.61 54.71 55.45 55.3 56.7 95.1
23/11/2019 01:51:28 48.75 48.51 50.62 50.2 51.7 87 54.53 54.83 55.45 55.3 56.7 95.1
23/11/2019 01:51:29 48.84 48.81 50.62 50.2 51.7 87 54.6 54.67 55.45 55.3 56.7 95.1
23/11/2019 01:51:30 49.81 49.59 50.62 50.2 51.7 87 54.77 54.78 55.44 55.3 56.7 95.1
23/11/2019 01:51:31 48.74 49.73 50.35 50.2 51.7 87 54.57 55.05 55.33 55.3 56.7 95.1
23/11/2019 01:51:32 48.18 48.91 50.35 50.2 51.7 87 54.38 54.51 55.33 55.3 56.7 95
23/11/2019 01:51:33 47.97 48.45 50.35 50.2 51.7 87 54.73 54.99 55.33 55.3 56.7 95
23/11/2019 01:51:34 48.56 48.55 50.35 50.2 51.7 87 54.59 54.61 55.33 55.3 56.7 95
23/11/2019 01:51:35 49.7 49.32 50.35 50.2 51.7 87 55.06 54.89 55.33 55.3 56.7 95
23/11/2019 01:51:36 49.88 49.74 50.35 50.2 51.7 86.9 54.93 54.99 55.33 55.3 56.7 95
23/11/2019 01:51:37 49.25 49.63 50.35 50.2 51.7 86.9 54.47 54.99 55.33 55.3 56.7 95
23/11/2019 01:51:38 48.64 49.48 50.35 50.2 51.7 86.9 54.32 54.76 55.33 55.2 56.7 95
23/11/2019 01:51:39 48.07 48.92 50.35 50.2 51.7 86.9 54.26 54.54 55.33 55.2 56.7 95
23/11/2019 01:51:40 48.64 48.62 50.35 50.2 51.7 86.9 54.35 54.43 55.33 55.2 56.7 95
23/11/2019 01:51:41 49.11 49.03 50.35 50.2 51.7 86.9 54.84 54.77 55.33 55.2 56.7 94.9
23/11/2019 01:51:42 48.72 49.04 50.35 50.2 51.7 86.9 54.35 54.7 55.33 55.2 56.7 94.9
23/11/2019 01:51:43 48.44 48.88 50.23 50.2 51.7 86.9 55.15 54.99 55.33 55.2 56.7 94.9
23/11/2019 01:51:44 47.82 48.58 50.16 50.1 51.7 86.9 54.43 54.96 55.33 55.2 56.7 94.9
23/11/2019 01:51:45 48.65 48.58 49.95 50.1 51.7 86.9 54.58 54.85 55.33 55.2 56.7 94.9
23/11/2019 01:51:46 47.86 48.4 49.95 50.1 51.7 86.9 54.55 54.74 55.33 55.2 56.7 94.9
23/11/2019 01:51:47 49.06 48.86 49.81 50.1 51.7 86.9 54.55 54.62 55.33 55.2 56.7 94.9
23/11/2019 01:51:48 49.17 49.11 49.74 50.1 51.7 86.9 54.68 54.82 55.33 55.2 56.7 94.9
23/11/2019 01:51:49 49.73 49.57 49.74 50.1 51.7 86.8 54.77 54.83 55.33 55.2 56.7 94.9
23/11/2019 01:51:50 47.61 49.37 49.74 50.1 51.7 86.8 54.17 54.63 55.33 55.2 56.7 94.9
23/11/2019 01:51:51 47.59 48.37 49.74 50.1 51.7 86.8 53.78 54.39 55.33 55.2 56.7 94.9
23/11/2019 01:51:52 47.84 47.97 49.74 50.1 51.7 86.8 54.22 54.34 55.33 55.2 56.7 94.9
23/11/2019 01:51:53 48.84 48.55 49.74 50.1 51.7 86.8 54.94 54.82 55.33 55.2 56.7 94.8
23/11/2019 01:51:54 49.76 49.45 49.74 50.1 51.7 86.8 55.29 55.13 55.33 55.2 56.7 94.8
23/11/2019 01:51:55 49.01 49.45 49.74 50.1 51.7 86.8 54.4 55.08 55.13 55.2 56.7 94.8
23/11/2019 01:51:56 48.5 49.19 49.74 50.1 51.7 86.8 54.49 54.76 55.13 55.2 56.7 94.8
23/11/2019 01:51:57 48.04 48.74 49.74 50.1 51.7 86.8 54.14 54.65 55.13 55.2 56.7 94.8
23/11/2019 01:51:58 48.93 48.77 49.74 50 51.7 86.8 54.68 54.66 55.13 55.2 56.7 94.8
23/11/2019 01:51:59 49.69 49.39 49.74 50 51.7 86.8 55 54.87 55.13 55.2 56.7 94.7
23/11/2019 01:52:00 49.23 49.4 49.74 50 51.7 86.8 54.72 54.85 55.13 55.2 56.7 94.7
23/11/2019 01:52:01 49.8 49.72 49.74 50 51.7 86.8 54.58 54.95 55.13 55.2 56.7 94.7
23/11/2019 01:52:02 50.06 50.09 50.09 50 51.7 86.8 55.4 55.34 55.34 55.2 56.7 94.7
23/11/2019 01:52:03 47.55 49.84 50.09 50 51.7 86.8 54.4 55.01 55.34 55.2 56.7 94.7
23/11/2019 01:52:04 48.09 48.67 50.09 50 51.7 86.8 54.21 54.7 55.34 55.2 56.7 94.7
23/11/2019 01:52:05 48.65 48.54 50.09 50 51.7 86.7 54.44 54.56 55.34 55.2 56.7 94.7
23/11/2019 01:52:06 48.58 48.67 50.09 50 51.7 86.7 54.62 54.69 55.34 55.2 56.7 94.7
23/11/2019 01:52:07 49.45 49.28 50.09 50 51.7 86.7 54.9 54.87 55.34 55.1 56.7 94.7
23/11/2019 01:52:08 48.54 49.18 50.09 50 51.7 86.7 54.17 54.78 55.34 55.1 56.7 94.7
23/11/2019 01:52:09 47.49 48.71 50.09 50 51.7 86.7 54.24 54.48 55.34 55.1 56.7 94.6
23/11/2019 01:52:10 48.03 48.09 50.09 50 51.7 86.7 54.11 54.4 55.34 55.1 56.7 94.6
23/11/2019 01:52:11 49.05 48.7 50.09 50 51.7 86.7 54.57 54.46 55.34 55.1 56.7 94.6
23/11/2019 01:52:12 48.45 48.72 50.09 49.9 51.7 86.7 55.06 54.99 55.34 55.1 56.7 94.6
23/11/2019 01:52:13 48.87 48.87 50.09 49.9 51.7 86.7 54.88 54.93 55.34 55.1 56.7 94.6
23/11/2019 01:52:14 49.41 49.31 50.09 49.9 51.7 86.7 54.54 54.94 55.34 55.1 56.7 94.6
23/11/2019 01:52:15 48.46 49.22 50.09 49.9 51.7 86.7 53.99 54.78 55.34 55.1 56.7 94.6
23/11/2019 01:52:16 48.47 49 50.09 49.9 51.7 86.7 54.76 54.72 55.34 55.1 56.7 94.6
23/11/2019 01:52:17 48.78 48.86 50.09 49.9 51.7 86.7 54.26 54.55 55.34 55.1 56.7 94.6
23/11/2019 01:52:18 48.89 49.02 50.09 49.9 51.7 86.7 54.36 54.42 55.34 55.1 56.7 94.6
23/11/2019 01:52:19 49.7 49.47 50.09 49.9 51.7 86.7 54.7 54.7 55.34 55.1 56.7 94.6
23/11/2019 01:52:20 49.16 49.51 50.09 49.9 51.7 86.7 54.6 54.75 55.34 55.1 56.7 94.6
23/11/2019 01:52:21 48.92 49.38 50.09 49.9 51.7 86.7 54.89 54.99 55.34 55.1 56.7 94.6
23/11/2019 01:52:22 48.81 49 50.09 49.9 51.7 86.7 54.59 54.81 55.34 55.1 56.7 94.6
23/11/2019 01:52:23 49.52 49.58 50.09 49.9 51.7 86.7 55.15 55.13 55.34 55.1 56.7 94.6
23/11/2019 01:52:24 48.95 49.14 50.09 49.9 51.7 86.7 54.5 55.07 55.34 55.1 56.7 94.6
23/11/2019 01:52:25 49.47 49.45 50.09 49.9 51.7 86.6 55.34 55.24 55.34 55.1 56.7 94.6
23/11/2019 01:52:26 50.17 49.98 50.09 49.9 51.7 86.6 54.93 55.14 55.34 55.1 56.7 94.6
23/11/2019 01:52:27 48.02 49.91 50.09 49.9 51.7 86.6 54.68 55.06 55.34 55.1 56.7 94.6
23/11/2019 01:52:28 48.19 48.8 50.09 49.8 51.7 86.6 54.03 54.81 55.34 55.1 56.7 94.5
23/11/2019 01:52:29 47.79 48.49 50.09 49.8 51.7 86.6 54.59 54.63 55.34 55.1 56.7 94.5
23/11/2019 01:52:30 49.01 48.73 50.09 49.8 51.7 86.6 54.76 54.76 55.34 55.1 56.7 94.5
23/11/2019 01:52:31 49.18 49.13 50.09 49.8 51.7 86.6 54.74 55.03 55.34 55.1 56.7 94.5
23/11/2019 01:52:32 49.02 49.13 49.98 49.8 51.7 86.6 55.07 55.09 55.24 55.1 56.7 94.5
23/11/2019 01:52:33 48.08 49.12 49.98 49.8 51.7 86.6 54.86 54.98 55.24 55.1 56.7 94.5
23/11/2019 01:52:34 48.54 48.68 49.98 49.8 51.7 86.6 54.44 55.04 55.24 55.1 56.7 94.5
23/11/2019 01:52:35 48.14 48.46 49.98 49.8 51.7 86.6 54.37 54.71 55.24 55.1 56.7 94.5
23/11/2019 01:52:36 49.36 49 49.98 49.8 51.7 86.6 54.94 54.84 55.24 55.1 56.7 94.5
23/11/2019 01:52:37 49.09 49.19 49.98 49.8 51.7 86.6 54.35 54.82 55.24 55.1 56.7 94.5
23/11/2019 01:52:38 48.97 49.3 49.98 49.8 51.7 86.6 54.4 54.76 55.24 55 56.7 94.5
23/11/2019 01:52:39 49 49.25 49.98 49.8 51.7 86.6 54.98 54.91 55.24 55 56.7 94.5
23/11/2019 01:52:40 48.13 48.95 49.98 49.8 51.7 86.6 54.73 54.89 55.24 55 56.7 94.5
23/11/2019 01:52:41 48.88 48.87 49.98 49.7 51.7 86.6 54.7 54.89 55.24 55 56.7 94.5
23/11/2019 01:52:42 49.76 49.53 49.98 49.7 51.7 86.6 54.84 55.08 55.24 55 56.7 94.5
23/11/2019 01:52:43 50.33 50.12 50.12 49.7 51.7 86.6 54.99 55.04 55.24 55 56.7 94.5
23/11/2019 01:52:44 49.69 50.24 50.24 49.7 51.7 86.6 55.12 55.17 55.24 55 56.7 94.5
23/11/2019 01:52:45 48.14 49.73 50.24 49.7 51.7 86.6 54.35 55.02 55.24 55 56.7 94.5
23/11/2019 01:52:46 49.13 49.11 50.24 49.7 51.7 86.6 55.18 55.06 55.24 55 56.7 94.5
23/11/2019 01:52:47 49.19 49.23 50.24 49.7 51.7 86.6 54.78 54.97 55.24 55 56.7 94.5
23/11/2019 01:52:48 48.85 49.22 50.24 49.7 51.7 86.5 54.84 55.04 55.24 55 56.7 94.5
23/11/2019 01:52:49 49.3 49.26 50.24 49.7 51.7 86.5 55.17 55.24 55.24 55 56.7 94.5
23/11/2019 01:52:50 49.12 49.42 50.24 49.7 51.7 86.5 55.33 55.43 55.43 55 56.7 94.5
23/11/2019 01:52:51 49.27 49.55 50.24 49.7 51.7 86.5 55.23 55.37 55.43 55 56.7 94.5
23/11/2019 01:52:52 48.06 49.02 50.24 49.7 51.7 86.5 54.12 55.16 55.43 55 56.7 94.5
23/11/2019 01:52:53 48.78 48.81 50.24 49.7 51.7 86.5 54.49 54.63 55.43 55 56.7 94.5
23/11/2019 01:52:54 48.72 48.86 50.24 49.7 51.7 86.5 54.8 54.79 55.43 55 56.7 94.5
23/11/2019 01:52:55 48.92 49.04 50.24 49.7 51.7 86.5 54.68 54.87 55.43 55 56.7 94.5
23/11/2019 01:52:56 49.25 49.35 50.24 49.6 51.7 86.5 54.88 55.03 55.43 55 56.7 94.5
23/11/2019 01:52:57 48.69 49.01 50.24 49.6 51.7 86.5 54.85 54.91 55.43 55 56.7 94.5
23/11/2019 01:52:58 48.1 48.94 50.24 49.6 51.7 86.5 54.38 54.87 55.43 55 56.7 94.4
23/11/2019 01:52:59 47.99 48.46 50.24 49.6 51.7 86.5 54.98 54.99 55.43 55 56.7 94.4
23/11/2019 01:53:00 49.44 48.98 50.24 49.6 51.7 86.5 55.33 55.27 55.43 55 56.7 94.4
23/11/2019 01:53:01 48.64 49.06 50.24 49.6 51.7 86.5 54.87 55.3 55.43 55 56.7 94.4
23/11/2019 01:53:02 49.29 49.14 50.24 49.6 51.7 86.5 54.39 54.94 55.43 55 56.7 94.4
23/11/2019 01:53:03 48.51 49.01 50.24 49.6 51.7 86.4 55.05 55.03 55.43 55 56.7 94.4
23/11/2019 01:53:04 49.14 49.06 50.24 49.6 51.7 86.4 54.49 54.88 55.43 55 56.7 94.3
23/11/2019 01:53:05 49.35 49.39 50.24 49.6 51.7 86.4 54.93 54.95 55.43 55 56.7 94.3
23/11/2019 01:53:06 49.39 49.43 50.24 49.6 51.7 86.4 54.71 54.92 55.43 55 56.7 94.3
23/11/2019 01:53:07 49.74 49.72 50.24 49.5 51.7 86.4 54.49 54.84 55.43 55 56.7 94.3
23/11/2019 01:53:08 50.12 50.04 50.24 49.5 51.7 86.4 55.13 54.99 55.43 55 56.7 94.3
23/11/2019 01:53:09 49.48 50.01 50.24 49.5 51.7 86.4 55.13 55.17 55.43 55 56.7 94.3
23/11/2019 01:53:10 47.91 49.66 50.24 49.5 51.7 86.4 55.23 55.37 55.43 55 56.7 94.2
23/11/2019 01:53:11 48.51 48.72 50.24 49.5 51.7 86.4 54.65 55.2 55.43 54.9 56.7 94.2
23/11/2019 01:53:12 48.64 48.82 50.24 49.5 51.7 86.4 54.33 55.01 55.43 54.9 56.7 94.2
23/11/2019 01:53:13 49 48.92 50.24 49.5 51.7 86.4 54.61 54.87 55.43 54.9 56.7 94.2
23/11/2019 01:53:14 50.08 49.7 50.04 49.5 51.7 86.4 55.38 55.21 55.43 54.9 56.7 94.2
23/11/2019 01:53:15 48.55 49.61 50.04 49.5 51.7 86.4 54.72 55.15 55.43 54.9 56.7 94.2
23/11/2019 01:53:16 47.81 48.91 50.04 49.5 51.7 86.4 54.56 54.97 55.43 54.9 56.7 94.2
23/11/2019 01:53:17 48.45 48.43 50.04 49.5 51.7 86.3 54.66 54.77 55.43 54.9 56.7 94.1
23/11/2019 01:53:18 49.13 49 50.04 49.5 51.7 86.3 54.6 54.68 55.43 54.9 56.7 94.1
23/11/2019 01:53:19 49.27 49.13 50.04 49.5 51.7 86.3 55.3 55.07 55.43 54.9 56.7 94.1
23/11/2019 01:53:20 48.65 49.16 50.04 49.4 51.7 86.3 55.21 55.27 55.37 54.9 56.7 94.1
23/11/2019 01:53:21 48.96 49.06 50.04 49.4 51.7 86.3 54.86 55.18 55.37 54.9 56.7 94.1
23/11/2019 01:53:22 47.96 48.91 50.04 49.4 51.7 86.3 54.92 55.14 55.37 54.9 56.7 94.1
23/11/2019 01:53:23 47.9 48.41 50.04 49.4 51.7 86.3 54.2 54.84 55.37 54.9 56.7 94
23/11/2019 01:53:24 48.46 48.31 50.04 49.4 51.7 86.3 54.22 54.5 55.37 54.9 56.7 94
23/11/2019 01:53:25 49.15 48.87 50.04 49.4 51.7 86.3 54.94 54.81 55.37 54.9 56.7 94
23/11/2019 01:53:26 49.09 49.16 50.04 49.4 51.7 86.3 54.34 54.83 55.37 54.9 56.7 94
23/11/2019 01:53:27 48.46 48.93 50.04 49.4 51.7 86.3 54.55 54.65 55.37 54.9 56.7 94
23/11/2019 01:53:28 48.22 48.88 50.04 49.4 51.7 86.3 54.45 54.72 55.37 54.9 56.7 94
23/11/2019 01:53:29 48.61 48.6 50.04 49.4 51.7 86.3 55.13 54.99 55.37 54.9 56.7 94
23/11/2019 01:53:30 49.3 49.17 50.04 49.4 51.7 86.3 54.42 54.84 55.37 54.9 56.7 94
23/11/2019 01:53:31 48.72 49.2 50.04 49.4 51.7 86.3 54.71 54.81 55.37 54.9 56.7 94
23/11/2019 01:53:32 49.08 49.09 50.04 49.4 51.7 86.3 54.48 54.71 55.37 54.9 56.7 94
23/11/2019 01:53:33 48.9 49.13 50.04 49.4 51.7 86.3 54.82 54.87 55.37 54.9 56.7 93.9
23/11/2019 01:53:34 48.17 49.15 50.04 49.4 51.7 86.3 54.37 54.87 55.37 54.9 56.7 93.9
23/11/2019 01:53:35 49.53 49.19 50.04 49.4 51.7 86.3 55.25 55.09 55.37 54.9 56.7 93.9
23/11/2019 01:53:36 48.95 49.34 50.04 49.4 51.7 86.3 54.79 55.12 55.37 54.9 56.7 93.9
23/11/2019 01:53:37 49.46 49.33 50.04 49.4 51.7 86.2 55.21 55.1 55.37 54.9 56.7 93.9
23/11/2019 01:53:38 48.92 49.47 50.01 49.4 51.7 86.2 54.77 55.05 55.37 54.9 56.7 93.9
23/11/2019 01:53:39 49.37 49.32 49.7 49.4 51.7 86.2 54.73 54.98 55.37 54.9 56.6 93.9
23/11/2019 01:53:40 48.36 49.21 49.7 49.4 51.7 86.2 54.49 54.97 55.27 54.9 56.6 93.8
23/11/2019 01:53:41 47.18 48.72 49.7 49.4 51.7 86.2 53.99 54.59 55.27 54.9 56.6 93.8
23/11/2019 01:53:42 48.6 48.43 49.7 49.4 51.7 86.2 54.3 54.51 55.27 54.9 56.6 93.8
23/11/2019 01:53:43 47.63 48.24 49.7 49.3 51.7 86.2 54.22 54.37 55.27 54.9 56.6 93.8
23/11/2019 01:53:44 48.97 48.63 49.61 49.3 51.7 86.2 54.44 54.43 55.27 54.9 56.6 93.8
23/11/2019 01:53:45 49.56 49.34 49.47 49.3 51.7 86.2 54.92 54.75 55.27 54.9 56.6 93.8
23/11/2019 01:53:46 47.41 49.34 49.47 49.3 51.7 86.2 54.15 54.75 55.27 54.9 56.6 93.7
23/11/2019 01:53:47 48.44 48.37 49.47 49.3 51.7 86.2 54.45 54.55 55.27 54.9 56.6 93.7
23/11/2019 01:53:48 48.44 48.52 49.47 49.3 51.7 86.2 54.49 54.64 55.27 54.9 56.6 93.7
23/11/2019 01:53:49 48.68 48.73 49.47 49.3 51.7 86.2 54.87 54.94 55.27 54.9 56.6 93.7
23/11/2019 01:53:50 49.32 49.07 49.47 49.3 51.7 86.2 54.59 54.87 55.18 54.9 56.6 93.7
23/11/2019 01:53:51 48.93 49.14 49.47 49.3 51.7 86.2 54.53 54.66 55.14 54.9 56.6 93.7
23/11/2019 01:53:52 47.75 48.94 49.47 49.3 51.7 86.1 53.85 54.55 55.12 54.9 56.6 93.7
23/11/2019 01:53:53 48.71 48.8 49.47 49.3 51.7 86.1 54.27 54.37 55.12 54.9 56.6 93.7
23/11/2019 01:53:54 48.65 48.6 49.47 49.3 51.7 86.1 54.38 54.41 55.12 54.9 56.6 93.7
23/11/2019 01:53:55 48.87 48.92 49.47 49.3 51.7 86.1 55.03 54.81 55.12 54.9 56.6 93.7
23/11/2019 01:53:56 50.05 49.86 49.86 49.3 51.7 86.1 55.25 55.17 55.17 54.9 56.6 93.7
23/11/2019 01:53:57 49.02 50.02 50.02 49.3 51.7 86.1 55.19 55.45 55.45 54.9 56.6 93.7
23/11/2019 01:53:58 48.51 49.22 50.02 49.3 51.7 86.1 54.58 55.12 55.45 54.9 56.6 93.7
23/11/2019 01:53:59 48.39 48.92 50.02 49.3 51.7 86.1 54.51 54.88 55.45 54.9 56.6 93.7
23/11/2019 01:54:00 48.48 48.57 50.02 49.3 51.7 86.1 54.16 54.61 55.45 54.8 56.6 93.7
23/11/2019 01:54:01 49.46 49.19 50.02 49.3 51.7 86 54.52 54.49 55.45 54.8 56.6 93.6
23/11/2019 01:54:02 49.62 49.46 50.02 49.3 51.7 86 54.95 54.8 55.45 54.8 56.6 93.6
23/11/2019 01:54:03 49.17 49.72 50.02 49.3 51.7 86 54.75 54.88 55.45 54.8 56.6 93.6
23/11/2019 01:54:04 47.68 49.14 50.02 49.3 51.7 86 54.81 55.02 55.45 54.8 56.6 93.6
23/11/2019 01:54:05 47.9 48.32 50.02 49.3 51.7 86 54.91 54.99 55.45 54.8 56.6 93.6
23/11/2019 01:54:06 48.64 48.53 50.02 49.3 51.7 86 54.61 54.94 55.45 54.8 56.6 93.6
23/11/2019 01:54:07 48.92 48.81 50.02 49.3 51.7 86 54.46 54.93 55.45 54.8 56.6 93.5
23/11/2019 01:54:08 49.01 48.99 50.02 49.2 51.7 86 54.81 54.9 55.45 54.8 56.6 93.5
23/11/2019 01:54:09 49.43 49.33 50.02 49.2 51.7 86 54.74 54.78 55.45 54.8 56.6 93.5
23/11/2019 01:54:10 47.66 49.19 50.02 49.2 51.7 86 54.04 54.82 55.45 54.8 56.6 93.5
23/11/2019 01:54:11 47.91 48.26 50.02 49.2 51.7 85.9 54 54.25 55.45 54.8 56.6 93.5
23/11/2019 01:54:12 49 48.76 50.02 49.2 51.7 85.9 54.59 54.47 55.45 54.8 56.6 93.4
23/11/2019 01:54:13 48.71 48.86 50.02 49.2 51.7 85.9 54.74 54.67 55.45 54.8 56.6 93.4
23/11/2019 01:54:14 48.82 48.85 50.02 49.2 51.7 85.9 54.68 54.72 55.45 54.8 56.6 93.4
23/11/2019 01:54:15 48.82 49.13 50.02 49.2 51.7 85.9 55.04 55.29 55.45 54.8 56.6 93.4
23/11/2019 01:54:16 48.34 48.75 50.02 49.2 51.7 85.9 54.59 54.88 55.45 54.8 56.6 93.4
23/11/2019 01:54:17 48.6 48.84 50.02 49.2 51.7 85.9 54.56 54.69 55.45 54.8 56.6 93.3
23/11/2019 01:54:18 48.82 48.79 50.02 49.2 51.7 85.9 54.19 54.67 55.45 54.8 56.6 93.3
23/11/2019 01:54:19 49.47 49.31 50.02 49.2 51.7 85.9 55.19 54.92 55.45 54.8 56.6 93.3
23/11/2019 01:54:20 49.79 49.69 50.02 49.2 51.7 85.9 54.58 54.87 55.45 54.8 56.6 93.3
23/11/2019 01:54:21 49.51 49.67 50.02 49.2 51.7 85.8 54.65 54.88 55.45 54.8 56.6 93.2
23/11/2019 01:54:22 50.3 50.09 50.09 49.2 51.7 85.8 54.8 54.89 55.45 54.8 56.6 93.2
23/11/2019 01:54:23 48.78 50.05 50.09 49.2 51.7 85.8 54.83 54.92 55.45 54.8 56.6 93.2
23/11/2019 01:54:24 49.27 49.42 50.09 49.2 51.7 85.8 55.34 55.27 55.45 54.8 56.6 93.2
23/11/2019 01:54:25 48.32 49.34 50.09 49.2 51.7 85.8 55.03 55.36 55.45 54.8 56.6 93.1
23/11/2019 01:54:26 48.19 48.64 50.09 49.2 51.7 85.8 54.28 55.04 55.45 54.8 56.6 93.1
23/11/2019 01:54:27 49.04 48.93 50.09 49.2 51.7 85.8 54.28 54.66 55.36 54.8 56.6 93.1
23/11/2019 01:54:28 48.52 49.1 50.09 49.2 51.7 85.8 53.96 54.4 55.36 54.8 56.6 93
23/11/2019 01:54:29 48.31 48.5 50.09 49.2 51.7 85.7 54.18 54.24 55.36 54.8 56.6 93
23/11/2019 01:54:30 48.78 48.81 50.09 49.2 51.7 85.7 54.24 54.31 55.36 54.8 56.6 93
23/11/2019 01:54:31 48.63 48.85 50.09 49.2 51.7 85.7 54.26 54.47 55.36 54.8 56.6 92.9
23/11/2019 01:54:32 49.12 49.11 50.09 49.2 51.7 85.7 54.49 54.48 55.36 54.8 56.6 92.9
23/11/2019 01:54:33 49.66 49.55 50.09 49.2 51.7 85.7 54.52 54.71 55.36 54.8 56.6 92.9
23/11/2019 01:54:34 49.41 49.55 50.09 49.2 51.7 85.7 54.65 54.62 55.36 54.8 56.6 92.8
23/11/2019 01:54:35 48.16 49.54 50.09 49.2 51.7 85.6 54.55 54.69 55.36 54.8 56.6 92.8
23/11/2019 01:54:36 48.38 48.7 50.09 49.2 51.7 85.6 54.32 54.63 55.36 54.8 56.6 92.8
23/11/2019 01:54:37 49.25 49.01 50.09 49.2 51.7 85.6 54.98 54.86 55.36 54.8 56.6 92.7
23/11/2019 01:54:38 49.3 49.26 50.09 49.2 51.7 85.6 55.12 55.16 55.36 54.8 56.6 92.7
23/11/2019 01:54:39 49.21 49.36 50.09 49.2 51.7 85.6 54.35 55.01 55.36 54.8 56.6 92.7
23/11/2019 01:54:40 49.06 49.3 50.09 49.1 51.7 85.6 54.34 54.59 55.36 54.8 56.6 92.7
23/11/2019 01:54:41 48.52 49.3 50.09 49.1 51.7 85.6 54.03 54.57 55.36 54.8 56.6 92.7
23/11/2019 01:54:42 48.98 48.97 50.09 49.1 51.7 85.6 53.95 54.24 55.36 54.8 56.6 92.7
23/11/2019 01:54:43 50.1 49.75 50.09 49.1 51.7 85.6 55.44 55 55.36 54.8 56.6 92.7
23/11/2019 01:54:44 49.55 49.76 50.09 49.1 51.7 85.6 55.46 55.28 55.36 54.8 56.6 92.7
23/11/2019 01:54:45 49.55 49.93 50.09 49.1 51.7 85.5 54.76 55.22 55.36 54.8 56.6 92.7
23/11/2019 01:54:46 49.36 49.58 50.09 49.1 51.7 85.5 54.48 55.03 55.36 54.8 56.6 92.7
23/11/2019 01:54:47 49.08 49.59 50.09 49.1 51.7 85.5 54.61 54.88 55.36 54.8 56.6 92.7
23/11/2019 01:54:48 49.2 49.31 50.09 49.1 51.7 85.5 54.71 54.75 55.36 54.8 56.6 92.7
23/11/2019 01:54:49 49.23 49.48 50.09 49.1 51.7 85.5 54.72 54.75 55.36 54.8 56.6 92.7
23/11/2019 01:54:50 48.58 49.21 50.09 49.1 51.7 85.5 54.3 54.74 55.36 54.8 56.6 92.7
23/11/2019 01:54:51 49.23 49.25 50.09 49.1 51.7 85.5 54.47 54.56 55.36 54.8 56.6 92.7
23/11/2019 01:54:52 48.6 49.12 50.05 49.1 51.7 85.5 54.64 54.71 55.36 54.8 56.6 92.7
23/11/2019 01:54:53 48.85 49.02 49.93 49.1 51.7 85.5 54.4 54.86 55.36 54.8 56.6 92.6
23/11/2019 01:54:54 48.39 48.78 49.93 49.1 51.7 85.4 54.6 54.67 55.36 54.8 56.6 92.6
23/11/2019 01:54:55 49 48.97 49.93 49.1 51.7 85.4 54.6 54.66 55.28 54.8 56.6 92.6
23/11/2019 01:54:56 48.71 48.84 49.93 49.1 51.7 85.4 54.8 54.83 55.28 54.7 56.6 92.6
23/11/2019 01:54:57 50.28 49.82 49.93 49.1 51.7 85.4 55.39 55.22 55.28 54.8 56.6 92.6
23/11/2019 01:54:58 49.97 50.01 50.01 49.1 51.7 85.4 54.7 55.24 55.28 54.8 56.6 92.6
23/11/2019 01:54:59 47.84 49.95 50.01 49.1 51.7 85.4 54.4 54.89 55.28 54.7 56.6 92.5
23/11/2019 01:55:00 48.43 48.65 50.01 49.1 51.7 85.3 54.22 54.61 55.28 54.7 56.6 92.5
23/11/2019 01:55:01 48.69 48.74 50.01 49.1 51.7 85.3 54.12 54.41 55.28 54.7 56.6 92.5
23/11/2019 01:55:02 48.56 48.94 50.01 49.1 51.7 85.3 54.02 54.28 55.28 54.7 56.6 92.5
23/11/2019 01:55:03 48.28 48.63 50.01 49.1 51.7 85.3 54.08 54.18 55.28 54.7 56.6 92.5
23/11/2019 01:55:04 48.94 48.81 50.01 49.1 51.7 85.3 54.71 54.53 55.28 54.7 56.6 92.5
23/11/2019 01:55:05 48.39 48.78 50.01 49.1 51.7 85.3 54.87 54.82 55.28 54.7 56.6 92.5
23/11/2019 01:55:06 48.39 48.56 50.01 49 51.7 85.3 54.78 54.88 55.28 54.7 56.6 92.4
23/11/2019 01:55:07 50.2 49.75 50.01 49 51.7 85.2 54.99 55.06 55.28 54.7 56.6 92.4
23/11/2019 01:55:08 49.48 49.78 50.01 49.1 51.7 85.2 54.83 55.08 55.28 54.7 56.6 92.4
23/11/2019 01:55:09 49.24 49.65 50.01 49.1 51.7 85.2 53.97 55.03 55.28 54.7 56.6 92.4
23/11/2019 01:55:10 48.87 49.47 50.01 49 51.7 85.2 54.6 54.55 55.28 54.7 56.6 92.4
23/11/2019 01:55:11 48.38 49.21 50.01 49 51.7 85.2 54.69 54.71 55.28 54.7 56.6 92.4
23/11/2019 01:55:12 47.9 48.59 50.01 49 51.7 85.2 54.27 54.58 55.28 54.7 56.6 92.3
23/11/2019 01:55:13 49.14 48.93 50.01 49 51.6 85.1 54.71 54.7 55.28 54.7 56.6 92.3
23/11/2019 01:55:14 49.15 49.11 50.01 49 51.6 85.1 54.85 54.81 55.24 54.7 56.6 92.3
23/11/2019 01:55:15 48.76 49.1 50.01 49 51.6 85.1 54.72 54.81 55.24 54.7 56.6 92.3
23/11/2019 01:55:16 49.64 49.45 50.01 49 51.6 85.1 55.04 55.07 55.24 54.7 56.6 92.3
23/11/2019 01:55:17 48.62 49.46 50.01 49 51.5 85.1 54.38 54.89 55.24 54.7 56.5 92.3
23/11/2019 01:55:18 48.02 48.9 50.01 49 51.5 85.1 53.8 54.53 55.24 54.7 56.5 92.3
23/11/2019 01:55:19 48.55 48.66 50.01 49 51.5 85.1 54.39 54.45 55.24 54.7 56.5 92.3
23/11/2019 01:55:20 48.83 48.72 50.01 49 51.5 85.1 54.5 54.51 55.24 54.7 56.5 92.3
23/11/2019 01:55:21 50.42 49.95 50.01 49 51.5 85.1 55.54 55.24 55.24 54.7 56.5 92.3
23/11/2019 01:55:22 48.82 49.97 50.01 49 51.5 85.1 54.97 55.32 55.32 54.7 56.5 92.3
23/11/2019 01:55:23 48.43 49.2 50.01 49 51.5 85.1 54.8 55.07 55.32 54.7 56.5 92.3
23/11/2019 01:55:24 48.38 48.67 50.01 49 51.5 85.1 54.45 54.96 55.32 54.7 56.5 92.2
23/11/2019 01:55:25 49.39 49.06 50.01 49 51.5 85.1 54.96 54.92 55.32 54.7 56.5 92.2
23/11/2019 01:55:26 48.86 49.1 50.01 49 51.5 85.1 54.48 54.82 55.32 54.7 56.5 92.2
23/11/2019 01:55:27 49.51 49.42 50.01 49 51.5 85 54.85 54.86 55.32 54.7 56.5 92.2
23/11/2019 01:55:28 49.46 49.57 49.97 49 51.5 85 54.59 54.81 55.32 54.7 56.5 92.2
23/11/2019 01:55:29 48.39 49.33 49.97 49 51.5 85 54.11 54.71 55.32 54.7 56.5 92.2
23/11/2019 01:55:30 48.46 48.73 49.97 49 51.5 85 54.32 54.36 55.32 54.7 56.5 92.1
23/11/2019 01:55:31 49.82 49.52 49.97 49 51.5 85 54.91 54.8 55.32 54.7 56.5 92.1
23/11/2019 01:55:32 48.95 49.49 49.97 49 51.5 85 55 55.04 55.32 54.7 56.5 92.1
23/11/2019 01:55:33 48.83 49.13 49.97 49 51.5 85 54.85 55.03 55.32 54.7 56.5 92.1
23/11/2019 01:55:34 48.82 49.09 49.97 49 51.5 85 54.52 54.87 55.32 54.7 56.5 92.1
23/11/2019 01:55:35 49.11 49.22 49.97 49 51.5 85 54.4 54.74 55.32 54.7 56.5 92.1
23/11/2019 01:55:36 48.18 49.03 49.97 49 51.5 85 54.13 54.56 55.32 54.7 56.5 92
23/11/2019 01:55:37 49.28 49.16 49.97 49 51.4 85 54.65 54.55 55.32 54.7 56.5 92
23/11/2019 01:55:38 48.42 49 49.97 49 51.4 85 54.3 54.56 55.32 54.7 56.5 92
23/11/2019 01:55:39 49.23 49.2 49.97 49 51.4 85 54.93 54.78 55.32 54.7 56.5 92
23/11/2019 01:55:40 49.34 49.42 49.97 49 51.4 85 54.6 54.82 55.32 54.7 56.5 92
23/11/2019 01:55:41 48.37 49.58 49.97 49 51.4 84.9 53.87 54.74 55.32 54.7 56.5 92
23/11/2019 01:55:42 47.85 48.64 49.97 49 51.4 84.9 54.96 54.73 55.32 54.7 56.5 92
23/11/2019 01:55:43 48.6 48.64 49.97 49 51.4 84.9 54.55 54.77 55.32 54.7 56.5 91.9
23/11/2019 01:55:44 49.56 49.35 49.97 49 51.4 84.9 54.96 54.87 55.32 54.7 56.5 91.9
23/11/2019 01:55:45 49.76 49.75 49.97 49 51.4 84.9 54.78 54.93 55.32 54.7 56.5 91.9
23/11/2019 01:55:46 49.45 49.83 49.97 49 51.4 84.9 54.32 54.9 55.32 54.7 56.5 91.9
23/11/2019 01:55:47 49.09 49.48 49.97 49 51.4 84.9 54.79 54.81 55.32 54.7 56.5 91.9
23/11/2019 01:55:48 48.64 49.23 49.97 49 51.4 84.9 54.14 54.71 55.32 54.7 56.5 91.9
23/11/2019 01:55:49 48.97 49.04 49.97 49 51.4 84.9 54.87 54.71 55.32 54.7 56.5 91.9
23/11/2019 01:55:50 49.87 49.73 49.97 49 51.4 84.9 55.37 55.22 55.32 54.7 56.5 91.8
23/11/2019 01:55:51 48.74 49.46 49.97 49 51.4 84.9 54.54 55.22 55.32 54.7 56.5 91.8
23/11/2019 01:55:52 49.14 49.39 49.83 49 51.4 84.9 54.64 55.06 55.22 54.7 56.5 91.8
23/11/2019 01:55:53 48.16 49.11 49.83 49 51.4 84.9 54.04 54.66 55.22 54.7 56.5 91.8
23/11/2019 01:55:54 48.85 48.78 49.83 48.9 51.4 84.8 54.48 54.47 55.22 54.7 56.5 91.8
23/11/2019 01:55:55 48.69 48.82 49.83 48.9 51.4 84.8 54.37 54.61 55.22 54.7 56.5 91.8
23/11/2019 01:55:56 48.78 48.8 49.83 48.9 51.4 84.8 54.59 54.55 55.22 54.7 56.5 91.8
23/11/2019 01:55:57 49.21 49.24 49.83 48.9 51.4 84.8 54.93 54.9 55.22 54.7 56.5 91.8
23/11/2019 01:55:58 49.35 49.37 49.83 48.9 51.4 84.8 54.42 54.89 55.22 54.7 56.5 91.8
23/11/2019 01:55:59 47.91 49.26 49.83 48.9 51.4 84.8 54.17 54.6 55.22 54.7 56.5 91.8
23/11/2019 01:56:00 47.9 48.47 49.83 48.9 51.4 84.8 54.65 54.62 55.22 54.7 56.5 91.7
23/11/2019 01:56:01 48.67 48.62 49.83 48.9 51.4 84.7 54.69 54.73 55.22 54.7 56.5 91.7
23/11/2019 01:56:02 48.8 48.73 49.83 48.9 51.4 84.7 54.94 54.89 55.22 54.7 56.5 91.7
23/11/2019 01:56:03 49.6 49.4 49.83 48.9 51.4 84.7 54.87 54.97 55.22 54.7 56.5 91.7
23/11/2019 01:56:04 49.86 49.77 49.83 48.9 51.4 84.7 55.07 55.06 55.22 54.7 56.5 91.7
23/11/2019 01:56:05 48.47 49.77 49.83 48.9 51.4 84.7 54.5 55.2 55.22 54.7 56.5 91.7
23/11/2019 01:56:06 47.91 48.96 49.83 48.9 51.4 84.7 53.6 54.72 55.22 54.7 56.5 91.7
23/11/2019 01:56:07 48.15 48.44 49.83 48.9 51.4 84.7 54.18 54.18 55.22 54.7 56.5 91.7
23/11/2019 01:56:08 48.41 48.37 49.83 48.9 51.4 84.7 54.35 54.42 55.22 54.7 56.5 91.6
23/11/2019 01:56:09 49.35 49.09 49.83 48.9 51.4 84.7 54.99 54.88 55.22 54.7 56.5 91.6
23/11/2019 01:56:10 49.88 49.62 49.83 48.9 51.4 84.7 54.9 54.87 55.22 54.7 56.5 91.6
23/11/2019 01:56:11 49.19 49.57 49.83 48.9 51.4 84.6 54.72 54.88 55.22 54.7 56.5 91.6
23/11/2019 01:56:12 48.63 49.5 49.83 48.9 51.4 84.6 54.88 55.05 55.22 54.7 56.5 91.6
23/11/2019 01:56:13 48.75 48.93 49.83 48.9 51.4 84.6 54.49 54.82 55.22 54.7 56.5 91.6
23/11/2019 01:56:14 49.33 49.24 49.83 48.9 51.3 84.6 54.72 54.84 55.22 54.7 56.4 91.6
23/11/2019 01:56:15 49.24 49.48 49.83 48.9 51.3 84.6 54.58 54.87 55.22 54.7 56.4 91.6
23/11/2019 01:56:16 49.11 49.21 49.77 48.9 51.3 84.6 54.46 54.66 55.22 54.7 56.4 91.6
23/11/2019 01:56:17 48.74 49.21 49.77 48.9 51.3 84.6 53.94 54.52 55.22 54.6 56.4 91.6
23/11/2019 01:56:18 48.07 48.89 49.77 48.9 51.2 84.5 54.54 54.54 55.22 54.6 56.4 91.5
23/11/2019 01:56:19 48.13 48.39 49.77 48.9 51.2 84.5 54.67 54.69 55.22 54.6 56.4 91.5
23/11/2019 01:56:20 49.37 49.03 49.77 48.9 51.3 84.5 55.1 54.94 55.22 54.6 56.4 91.5
23/11/2019 01:56:21 48.91 49.1 49.77 48.9 51.3 84.5 55.18 55.12 55.2 54.6 56.4 91.5
23/11/2019 01:56:22 49.22 49.13 49.77 48.9 51.2 84.5 54.5 55.17 55.2 54.7 56.4 91.5
23/11/2019 01:56:23 48.74 49.38 49.77 48.9 51.2 84.5 54.62 55 55.2 54.7 56.4 91.5
23/11/2019 01:56:24 48.02 48.71 49.77 48.9 51.2 84.5 54.2 54.59 55.2 54.6 56.4 91.5
23/11/2019 01:56:25 48.39 48.49 49.77 48.9 51.2 84.5 54.45 54.57 55.2 54.6 56.4 91.4
23/11/2019 01:56:26 48.93 48.78 49.77 48.9 51.2 84.5 54.3 54.54 55.2 54.6 56.4 91.4
23/11/2019 01:56:27 48.81 48.95 49.77 48.9 51.2 84.5 54.79 54.7 55.2 54.6 56.4 91.4
23/11/2019 01:56:28 48.91 49.03 49.77 48.9 51.2 84.4 54.51 54.77 55.2 54.6 56.4 91.4
23/11/2019 01:56:29 49.25 49.33 49.77 48.9 51.2 84.4 55.28 55.2 55.2 54.6 56.4 91.4
23/11/2019 01:56:30 47.93 49.12 49.77 48.9 51.2 84.4 54.82 55 55.2 54.6 56.4 91.4
23/11/2019 01:56:31 48.93 48.77 49.77 48.9 51.2 84.4 54.92 55.06 55.2 54.7 56.4 91.4
23/11/2019 01:56:32 49.06 49.01 49.77 48.9 51.2 84.4 54.6 54.95 55.2 54.7 56.4 91.4
23/11/2019 01:56:33 49.18 49.18 49.77 48.9 51.2 84.4 54.69 54.79 55.2 54.7 56.4 91.4
23/11/2019 01:56:34 49.72 49.53 49.77 48.9 51.2 84.4 54.9 54.86 55.2 54.7 56.4 91.3
23/11/2019 01:56:35 48.7 49.6 49.62 48.9 51.2 84.4 54.63 54.87 55.2 54.7 56.4 91.3
23/11/2019 01:56:36 48.39 48.97 49.62 48.9 51.2 84.3 54.04 54.69 55.2 54.6 56.4 91.3
23/11/2019 01:56:37 48.45 48.68 49.62 48.9 51.2 84.3 54.82 54.68 55.2 54.6 56.4 91.3
23/11/2019 01:56:38 49.75 49.43 49.62 48.9 51.2 84.3 54.68 54.75 55.2 54.6 56.4 91.3
23/11/2019 01:56:39 48.98 49.31 49.62 48.9 51.2 84.3 55.32 55.3 55.3 54.7 56.4 91.3
23/11/2019 01:56:40 49.05 49.19 49.6 48.9 51.2 84.3 55.42 55.34 55.34 54.7 56.4 91.3
23/11/2019 01:56:41 49.43 49.43 49.6 48.9 51.2 84.3 54.39 55.32 55.34 54.7 56.4 91.3
23/11/2019 01:56:42 47.76 49.42 49.6 48.9 51.2 84.3 54.14 54.78 55.34 54.7 56.4 91.3
23/11/2019 01:56:43 47.92 48.51 49.6 48.9 51.2 84.2 53.83 54.43 55.34 54.7 56.4 91.2
23/11/2019 01:56:44 48.33 48.29 49.6 48.9 51.2 84.2 54.01 54.29 55.34 54.6 56.4 91.2
23/11/2019 01:56:45 48.2 48.34 49.6 48.9 51.2 84.2 54.26 54.24 55.34 54.6 56.4 91.2
23/11/2019 01:56:46 49.18 48.87 49.6 48.9 51.2 84.2 55.04 54.79 55.34 54.7 56.4 91.2
23/11/2019 01:56:47 49.47 49.26 49.6 48.9 51.2 84.1 55.18 55.12 55.34 54.7 56.4 91.2
23/11/2019 01:56:48 48.36 49.32 49.6 48.9 51.2 84.1 54.46 55.18 55.34 54.7 56.4 91.2
23/11/2019 01:56:49 47.89 48.65 49.6 48.9 51.2 84.1 54.61 54.81 55.34 54.7 56.4 91.2
23/11/2019 01:56:50 48.89 48.66 49.6 48.9 49.8 84.1 55 54.89 55.34 54.7 56 91.2
23/11/2019 01:56:51 49.11 49.03 49.6 48.9 49.8 84.1 54.52 54.93 55.34 54.7 56 91.1
23/11/2019 01:56:52 49.34 49.22 49.6 48.9 49.8 84.1 54.75 54.77 55.34 54.7 56 91.1
23/11/2019 01:56:53 49.88 49.7 49.7 48.9 49.8 84 54.86 54.86 55.34 54.7 56 91.1
23/11/2019 01:56:54 49.53 49.79 49.79 48.9 49.8 84 54.37 54.82 55.34 54.7 56 91.1
23/11/2019 01:56:55 48.14 49.53 49.79 48.9 49.8 84 54.03 54.55 55.34 54.7 56 91.1
23/11/2019 01:56:56 49.66 49.48 49.79 48.9 49.8 84 55.26 55.03 55.34 54.7 56 91
23/11/2019 01:56:57 49.42 49.57 49.79 48.9 49.8 83.9 54.93 54.95 55.34 54.7 56 91
23/11/2019 01:56:58 49.4 49.56 49.79 48.9 49.8 83.9 55.31 55.26 55.34 54.7 56 91
23/11/2019 01:56:59 49.35 49.67 49.79 48.9 49.8 83.9 55.44 55.51 55.51 54.7 56 91
23/11/2019 01:57:00 48.57 49.38 49.79 48.9 49.8 83.9 54.67 55.28 55.51 54.7 56 91
23/11/2019 01:57:01 49.06 49.11 49.79 48.9 49.8 83.9 54.54 54.9 55.51 54.7 56 90.9
23/11/2019 01:57:02 48.43 49.14 49.79 48.9 49.8 83.8 54.53 54.77 55.51 54.7 56 90.9
23/11/2019 01:57:03 49.13 49.11 49.79 48.9 49.8 83.8 55 54.95 55.51 54.7 56 90.9
23/11/2019 01:57:04 48.59 48.91 49.79 48.9 49.8 83.8 54.32 54.93 55.51 54.7 56 90.9
23/11/2019 01:57:05 48.82 49.11 49.79 48.9 49.8 83.8 54.3 54.77 55.51 54.7 56 90.9
23/11/2019 01:57:06 48.71 49 49.79 48.9 49.8 83.7 54.8 54.73 55.51 54.7 56 90.8
23/11/2019 01:57:07 48.52 48.69 49.79 48.9 49.8 83.7 54.92 54.85 55.51 54.7 56 90.8
23/11/2019 01:57:08 48.01 48.64 49.79 48.9 49.8 83.7 53.95 54.82 55.51 54.7 56 90.8
23/11/2019 01:57:09 49.06 48.82 49.79 48.9 49.8 83.7 55.05 54.85 55.51 54.7 56 90.7
23/11/2019 01:57:10 49.07 49.06 49.79 48.9 49.8 83.6 54.82 54.87 55.51 54.7 56 90.7
23/11/2019 01:57:11 50.4 50.02 50.02 48.9 49.8 83.6 55.37 55.32 55.51 54.7 56 90.7
23/11/2019 01:57:12 48.63 49.83 50.02 48.9 49.8 83.6 54.97 55.27 55.51 54.7 56 90.7
23/11/2019 01:57:13 48.73 49.31 50.02 48.9 49.8 83.6 54.47 55.08 55.51 54.7 56 90.7
23/11/2019 01:57:14 49.55 49.37 50.02 48.9 49.8 83.6 55.04 54.95 55.51 54.7 56 90.7
23/11/2019 01:57:15 49.5 49.57 50.02 48.9 49.8 83.6 54.89 55.08 55.51 54.7 56 90.7
23/11/2019 01:57:16 49.92 49.84 50.02 48.9 49.8 83.6 55.58 55.37 55.51 54.7 56 90.7
23/11/2019 01:57:17 49.2 49.9 50.02 48.9 49.8 83.6 55.16 55.49 55.51 54.7 56 90.7
23/11/2019 01:57:18 48.9 49.58 50.02 48.9 49.8 83.6 54.43 55.18 55.51 54.7 56 90.7
23/11/2019 01:57:19 48.49 48.99 50.02 48.9 49.8 83.5 54.44 54.82 55.51 54.7 56 90.7
23/11/2019 01:57:20 49.45 49.29 50.02 48.9 49.8 83.5 55.03 54.97 55.51 54.7 56 90.6
23/11/2019 01:57:21 49.54 49.71 50.02 48.9 49.8 83.5 54.89 55.14 55.51 54.7 56 90.6
23/11/2019 01:57:22 48.85 49.26 50.02 48.9 49.8 83.5 55.09 55.06 55.51 54.7 56 90.6
23/11/2019 01:57:23 49.15 49.31 50.02 48.9 49.8 83.5 54.83 55.06 55.51 54.7 56 90.6
23/11/2019 01:57:24 48.35 49.06 50.02 48.9 49.8 83.5 54.81 54.94 55.51 54.7 56 90.6
23/11/2019 01:57:25 47.79 48.55 50.02 48.9 49.8 83.5 54.45 55 55.51 54.7 56 90.6
23/11/2019 01:57:26 48.41 48.38 50.02 48.9 49.8 83.5 55.08 55 55.51 54.7 56 90.6
23/11/2019 01:57:27 49.11 48.88 50.02 48.9 49.8 83.5 55.44 55.32 55.51 54.7 56 90.6
23/11/2019 01:57:28 49.41 49.23 50.02 48.9 49.8 83.4 55.1 55.33 55.51 54.7 56 90.6
23/11/2019 01:57:29 49.41 49.53 50.02 48.9 49.8 83.4 55.05 55.37 55.49 54.7 56 90.6
23/11/2019 01:57:30 48.83 49.24 50.02 48.9 49.8 83.4 54.42 55.03 55.49 54.7 56 90.6
23/11/2019 01:57:31 48.66 49.03 50.02 48.9 49.8 83.4 54.56 54.74 55.49 54.7 56 90.5
23/11/2019 01:57:32 47.85 48.75 50.02 48.9 49.8 83.4 54.61 54.78 55.49 54.7 56 90.5
23/11/2019 01:57:33 48.76 48.63 50.02 48.9 49.8 83.4 54.64 54.78 55.49 54.7 56 90.5
23/11/2019 01:57:34 48.93 48.88 50.02 48.9 49.8 83.4 54.95 54.92 55.49 54.7 56 90.5
23/11/2019 01:57:35 49.6 49.45 50.02 48.9 49.8 83.4 55.66 55.41 55.49 54.7 56 90.5
23/11/2019 01:57:36 49.15 49.29 50.02 48.9 49.8 83.4 54.72 55.42 55.49 54.7 56 90.5
23/11/2019 01:57:37 48.19 49.21 50.02 48.9 49.8 83.4 54.68 55.05 55.49 54.7 56 90.5
23/11/2019 01:57:38 48.45 48.62 50.02 48.9 49.8 83.4 54.91 54.96 55.49 54.7 56 90.5
23/11/2019 01:57:39 48.98 48.84 50.02 48.9 49.8 83.3 55.11 55.09 55.49 54.7 56 90.5
23/11/2019 01:57:40 49.56 49.32 50.02 48.9 49.8 83.3 54.76 55.25 55.49 54.7 56 90.5
23/11/2019 01:57:41 49.83 49.79 49.9 48.9 49.8 83.3 55.16 55.2 55.49 54.7 56 90.5
23/11/2019 01:57:42 48.85 49.59 49.9 48.9 49.8 83.3 54.87 55.01 55.49 54.7 55.9 90.4
23/11/2019 01:57:43 48.68 49.15 49.9 48.9 49.8 83.3 54.96 55.08 55.49 54.7 55.9 90.4
23/11/2019 01:57:44 49.25 49.19 49.9 48.9 49.8 83.3 55.14 55.16 55.49 54.7 55.9 90.4
23/11/2019 01:57:45 49.02 49.46 49.9 48.9 49.8 83.3 55.58 55.45 55.49 54.7 55.9 90.4
23/11/2019 01:57:46 48.83 49 49.9 48.9 49.8 83.3 55.21 55.55 55.55 54.7 55.9 90.4
23/11/2019 01:57:47 49.02 49.09 49.79 48.9 49.8 83.3 54.69 55.23 55.55 54.7 55.9 90.4
23/11/2019 01:57:48 49.57 49.47 49.79 48.9 49.8 83.3 55.08 55.17 55.55 54.7 55.9 90.4
23/11/2019 01:57:49 48.35 49.46 49.79 48.9 49.8 83.3 54.77 55.06 55.55 54.7 55.9 90.4
23/11/2019 01:57:50 48.68 48.82 49.79 48.9 49.8 83.2 54.84 54.96 55.55 54.7 55.9 90.4
23/11/2019 01:57:51 49.56 49.3 49.79 48.9 49.8 83.2 55.22 55.19 55.55 54.7 55.9 90.4
23/11/2019 01:57:52 49.27 49.41 49.79 48.9 49.8 83.2 54.6 55.04 55.55 54.7 55.9 90.4
23/11/2019 01:57:53 49.84 49.68 49.79 48.9 49.7 83.2 55.07 55.1 55.55 54.7 55.9 90.3
23/11/2019 01:57:54 48.35 49.69 49.79 48.9 49.7 83.2 54.92 55.12 55.55 54.7 55.9 90.3
23/11/2019 01:57:55 47.82 48.8 49.79 48.9 49.7 83.2 54.44 54.95 55.55 54.7 55.9 90.3
23/11/2019 01:57:56 48.58 48.49 49.79 48.9 49.7 83.2 55.18 55.04 55.55 54.7 55.9 90.3
23/11/2019 01:57:57 49.17 48.93 49.79 48.9 49.7 83.2 54.99 55.18 55.55 54.7 55.9 90.3
23/11/2019 01:57:58 49.11 49.14 49.79 48.9 49.7 83.1 54.83 54.96 55.55 54.7 55.9 90.3
23/11/2019 01:57:59 49.96 49.71 49.79 48.9 49.7 83.1 55.2 55.24 55.55 54.7 55.9 90.3
23/11/2019 01:58:00 49.23 49.63 49.79 48.9 49.7 83.1 55.1 55.36 55.55 54.7 55.9 90.3
23/11/2019 01:58:01 48.36 49.33 49.79 48.9 49.7 83.1 54.58 55.15 55.55 54.7 55.9 90.3
23/11/2019 01:58:02 48.38 48.75 49.79 48.9 49.7 83.1 54.82 54.9 55.55 54.7 55.9 90.3
23/11/2019 01:58:03 48.9 48.82 49.79 48.9 49.7 83.1 54.99 54.97 55.55 54.7 55.9 90.3
23/11/2019 01:58:04 50.08 49.61 49.79 48.9 49.7 83.1 55.42 55.27 55.55 54.7 55.9 90.2
23/11/2019 01:58:05 49.97 50.06 50.06 48.9 49.7 83.1 55.47 55.52 55.55 54.7 55.9 90.2
23/11/2019 01:58:06 50.02 49.93 50.06 48.9 49.7 83.1 55.78 55.72 55.72 54.7 55.9 90.2
23/11/2019 01:58:07 49.3 50.01 50.06 48.9 49.7 83.1 54.65 55.63 55.72 54.7 55.9 90.2
23/11/2019 01:58:08 47.87 49.47 50.06 48.9 49.7 83.1 54.63 55.01 55.72 54.7 55.9 90.2
23/11/2019 01:58:09 48.79 48.75 50.06 48.9 49.7 83 54.94 54.93 55.72 54.7 55.9 90.2
23/11/2019 01:58:10 50 49.64 50.06 48.9 49.7 83 55.13 55.12 55.72 54.7 55.9 90.2
23/11/2019 01:58:11 50.06 50.08 50.08 48.9 49.7 83 55.29 55.28 55.72 54.7 55.9 90.2
23/11/2019 01:58:12 49.31 49.83 50.08 48.9 49.7 83 55.21 55.33 55.72 54.7 55.9 90.2
23/11/2019 01:58:13 48.17 49.51 50.08 48.9 49.7 83 55.14 55.37 55.72 54.7 55.9 90.2
23/11/2019 01:58:14 48.66 48.79 50.08 48.9 49.7 83 54.51 55.09 55.72 54.7 55.9 90.2
23/11/2019 01:58:15 49.7 49.42 50.08 48.9 49.7 83 55.67 55.4 55.72 54.7 55.9 90.1
23/11/2019 01:58:16 49.19 49.42 50.08 48.9 49.7 83 55.02 55.37 55.72 54.7 55.9 90.1
23/11/2019 01:58:17 49.19 49.46 50.08 48.9 49.7 83 54.57 55.2 55.72 54.7 55.9 90.1
23/11/2019 01:58:18 49.41 49.43 50.08 48.9 49.7 82.9 55.03 55.01 55.72 54.7 55.9 90.1
23/11/2019 01:58:19 49.24 49.46 50.08 48.9 49.7 82.9 55.15 55.14 55.72 54.7 55.9 90.1
23/11/2019 01:58:20 48.46 49.32 50.08 48.9 49.7 82.9 55 55.13 55.72 54.7 55.9 90.1
23/11/2019 01:58:21 49.28 49.24 50.08 48.9 49.7 82.9 55.23 55.24 55.72 54.7 55.9 90.1
23/11/2019 01:58:22 49.55 49.43 50.08 48.9 49.7 82.9 55.33 55.35 55.72 54.7 55.9 90.1
23/11/2019 01:58:23 49.6 49.7 50.08 49 49.7 82.9 55.71 55.68 55.72 54.7 55.9 90.1
23/11/2019 01:58:24 49.78 49.85 50.08 49 49.7 82.9 55.23 55.61 55.72 54.7 55.9 90
23/11/2019 01:58:25 48.37 49.65 50.08 49 49.7 82.8 55.17 55.41 55.72 54.7 55.9 90
23/11/2019 01:58:26 47.82 48.85 50.08 49 49.7 82.8 54.62 55.3 55.72 54.7 55.9 90
23/11/2019 01:58:27 48.54 48.47 50.08 49 49.7 82.8 54.51 54.81 55.72 54.7 55.9 90
23/11/2019 01:58:28 50 49.49 50.08 49 49.7 82.8 55.25 55.07 55.72 54.7 55.9 90
23/11/2019 01:58:29 49.63 49.65 50.08 49 49.7 82.8 55.18 55.19 55.72 54.7 55.9 90
23/11/2019 01:58:30 49 49.67 50.08 49 49.7 82.8 54.77 55.21 55.72 54.7 55.9 90
23/11/2019 01:58:31 48.85 49.17 50.08 49 49.7 82.8 54.98 55.09 55.72 54.7 55.9 90
23/11/2019 01:58:32 48.38 49.05 50.08 49 49.7 82.8 55.09 55.31 55.72 54.7 55.9 90
23/11/2019 01:58:33 48.48 48.64 50.08 49 49.7 82.8 54.65 55.03 55.72 54.7 55.9 90
23/11/2019 01:58:34 49.73 49.36 50.08 49 49.7 82.8 54.93 54.97 55.72 54.7 55.9 90
23/11/2019 01:58:35 49.31 49.44 50.08 49 49.7 82.8 55.63 55.41 55.72 54.7 55.9 90
23/11/2019 01:58:36 49.7 49.76 50.08 49 49.7 82.8 55.57 55.63 55.68 54.7 55.9 89.9
23/11/2019 01:58:37 49.06 49.54 50.08 49 49.7 82.8 54.61 55.45 55.68 54.7 55.9 89.9
23/11/2019 01:58:38 49.12 49.27 50.08 49 49.7 82.7 55.13 55.1 55.68 54.7 55.9 89.9
23/11/2019 01:58:39 49.43 49.47 50.08 49 49.7 82.7 54.84 55.13 55.68 54.7 55.9 89.9
23/11/2019 01:58:40 49 49.4 50.08 49 49.7 82.7 55.04 55.14 55.68 54.7 55.9 89.9
23/11/2019 01:58:41 49.57 49.63 49.85 49 49.7 82.7 55 55.09 55.68 54.7 55.9 89.9
23/11/2019 01:58:42 49.31 49.58 49.85 49 49.7 82.7 54.87 55.08 55.68 54.7 55.9 89.9
23/11/2019 01:58:43 48.37 49.25 49.85 49 49.7 82.7 54.63 54.92 55.68 54.7 55.9 89.9
23/11/2019 01:58:44 48.12 48.76 49.85 49 49.7 82.7 54.98 54.94 55.68 54.8 55.9 89.9
23/11/2019 01:58:45 48.51 48.53 49.85 49 49.7 82.7 55.07 55.13 55.68 54.8 55.9 89.9
23/11/2019 01:58:46 49.85 49.41 49.85 49 49.7 82.7 55.07 55.25 55.68 54.8 55.9 89.9
23/11/2019 01:58:47 49.45 49.52 49.85 49 49.7 82.7 54.98 55.1 55.68 54.8 55.9 89.9
23/11/2019 01:58:48 49.45 49.64 49.85 49 49.7 82.7 54.83 55.1 55.68 54.8 55.9 89.9
23/11/2019 01:58:49 48.31 49.45 49.85 49 49.7 82.6 55.15 55.22 55.68 54.8 55.9 89.8
23/11/2019 01:58:50 47.43 48.76 49.85 49 49.7 82.6 54.7 55.03 55.68 54.8 55.9 89.8
23/11/2019 01:58:51 49.03 48.72 49.85 49 49.7 82.6 55.29 55.19 55.68 54.8 55.9 89.8
23/11/2019 01:58:52 48.35 48.77 49.85 49 49.7 82.6 54.59 55.11 55.68 54.8 55.9 89.8
23/11/2019 01:58:53 48.84 48.73 49.85 49 49.7 82.6 54.99 55.01 55.63 54.8 55.9 89.8
23/11/2019 01:58:54 49.04 48.99 49.76 49 49.7 82.6 55.22 55.17 55.63 54.8 55.9 89.8
23/11/2019 01:58:55 49.49 49.46 49.76 49 49.7 82.6 55.43 55.37 55.63 54.8 55.9 89.8
23/11/2019 01:58:56 48.54 49.22 49.76 49 49.7 82.6 54.78 55.34 55.63 54.8 55.9 89.8
23/11/2019 01:58:57 48.97 48.95 49.76 49 49.7 82.6 54.8 55.04 55.63 54.8 55.9 89.8
23/11/2019 01:58:58 48.72 48.98 49.76 49 49.7 82.6 54.6 54.96 55.63 54.8 55.9 89.8
23/11/2019 01:58:59 49.48 49.27 49.76 49 49.7 82.6 54.99 54.98 55.63 54.8 55.9 89.8
23/11/2019 01:59:00 49.72 49.55 49.76 49 49.7 82.6 55.08 55.36 55.63 54.8 55.9 89.7
23/11/2019 01:59:01 49.29 49.54 49.76 49 49.7 82.6 55.1 55.04 55.63 54.8 55.9 89.7
23/11/2019 01:59:02 48.88 49.37 49.76 49 49.7 82.5 56.02 55.76 55.76 54.8 55.9 89.7
23/11/2019 01:59:03 48.66 49.11 49.76 49 49.7 82.5 55.16 55.72 55.76 54.8 55.9 89.7
23/11/2019 01:59:04 48.94 49.08 49.76 49 49.7 82.5 55.12 55.55 55.76 54.8 55.9 89.7
23/11/2019 01:59:05 48.18 48.87 49.76 49 49.7 82.5 54.75 55.22 55.76 54.8 55.9 89.7
23/11/2019 01:59:06 49.45 49.25 49.64 49 49.7 82.5 55.38 55.39 55.76 54.8 55.9 89.7
23/11/2019 01:59:07 49.06 49.45 49.64 49 49.7 82.5 55.15 55.59 55.76 54.8 55.9 89.7
23/11/2019 01:59:08 47.41 48.99 49.64 49 49.7 82.5 54.62 55.19 55.76 54.8 55.1 89.7
23/11/2019 01:59:09 48.46 48.35 49.64 49 49.7 82.4 54.67 54.91 55.76 54.8 55.1 89.7
23/11/2019 01:59:10 48.45 48.53 49.64 49 49.7 82.4 54.91 54.92 55.76 54.8 55.1 89.7
23/11/2019 01:59:11 48.6 48.6 49.64 49 49.7 82.4 55.39 55.32 55.76 54.8 55.1 89.6
23/11/2019 01:59:12 48.64 48.73 49.64 49 49.7 82.4 55 55.26 55.76 54.8 55.1 89.6
23/11/2019 01:59:13 48.97 48.96 49.64 49 49.7 82.4 54.77 55.07 55.76 54.8 55.1 89.6
23/11/2019 01:59:14 48.72 48.98 49.64 49 49.7 82.4 54.85 55.1 55.76 54.8 55.1 89.6
23/11/2019 01:59:15 48.09 48.72 49.64 49 49.7 82.4 54.8 54.92 55.76 54.8 55.1 89.6
23/11/2019 01:59:16 49.15 49.04 49.64 49 49.7 82.4 54.94 55.04 55.76 54.8 55.1 89.6
23/11/2019 01:59:17 48.84 48.98 49.64 49 49.7 82.4 54.88 55.02 55.76 54.8 55.1 89.6
23/11/2019 01:59:18 49.72 49.57 49.57 49 49.7 82.3 54.94 55.06 55.76 54.8 55.1 89.6
23/11/2019 01:59:19 49.36 49.66 49.66 49 49.7 82.3 55.07 55.12 55.76 54.8 55.1 89.6
23/11/2019 01:59:20 48.74 49.44 49.66 49 49.7 82.3 54.85 55.17 55.76 54.8 55.1 89.6
23/11/2019 01:59:21 48.41 48.98 49.66 49 49.7 82.3 54.51 54.94 55.76 54.8 55.1 89.5
23/11/2019 01:59:22 49.06 48.98 49.66 49 49.7 82.3 54.69 54.82 55.76 54.8 55.1 89.5
23/11/2019 01:59:23 49.18 49.14 49.66 49 49.7 82.3 54.77 54.8 55.76 54.8 55.1 89.5
23/11/2019 01:59:24 49.43 49.39 49.66 49 49.7 82.3 54.52 54.78 55.76 54.8 55.1 89.5
23/11/2019 01:59:25 49.24 49.47 49.66 49 49.7 82.3 55.19 55.13 55.76 54.8 55.1 89.5
23/11/2019 01:59:26 48.73 49.18 49.66 49 49.7 82.3 54.94 55.18 55.76 54.8 55.1 89.5
23/11/2019 01:59:27 47.98 49.01 49.66 49 49.7 82.3 54.65 55.07 55.76 54.8 55.1 89.5
23/11/2019 01:59:28 48.83 48.74 49.66 49 49.7 82.2 55.4 55.27 55.76 54.8 55.1 89.5
23/11/2019 01:59:29 49.65 49.32 49.66 49 49.7 82.2 55.27 55.37 55.76 54.8 55.1 89.4
23/11/2019 01:59:30 49.09 49.38 49.66 49 49.7 82.2 54.89 55.28 55.76 54.8 55.1 89.4
23/11/2019 01:59:31 48.86 49.29 49.66 49 49.7 82.2 55.44 55.35 55.76 54.8 55.1 89.4
23/11/2019 01:59:32 48.33 48.96 49.66 49 49.7 82.2 54.85 55.31 55.72 54.8 55.1 89.4
23/11/2019 01:59:33 48.38 48.66 49.66 49 49.7 82.2 54.52 55.11 55.59 54.8 55.1 89.3
23/11/2019 01:59:34 48.74 48.85 49.66 49 49.7 82.2 54.74 54.83 55.59 54.8 55.1 89.3
23/11/2019 01:59:35 49.3 49.18 49.66 49 49.7 82.1 55.29 55.23 55.59 54.8 55.1 89.3
23/11/2019 01:59:36 49.56 49.5 49.66 49 49.7 82.1 55.13 55.19 55.59 54.8 55.1 89.3
23/11/2019 01:59:37 48.82 49.37 49.66 49 49.7 82.1 54.85 55.17 55.37 54.8 55.1 89.2
23/11/2019 01:59:38 48.03 49.04 49.66 49 49.7 82.1 54.6 54.98 55.37 54.8 55.1 89.2
23/11/2019 01:59:39 48.15 48.45 49.66 49 49.7 82.1 54.68 54.86 55.37 54.8 55.1 89.2
23/11/2019 01:59:40 48.92 48.89 49.66 49 49.7 82 55.26 55.18 55.37 54.8 55.1 89.2
23/11/2019 01:59:41 49.98 49.6 49.66 49 49.7 82 55.71 55.57 55.57 54.8 55.1 89.1
23/11/2019 01:59:42 49.55 49.7 49.7 49 49.7 82 55.26 55.65 55.65 54.8 55.1 89.1
23/11/2019 01:59:43 49.84 49.85 49.85 49 49.7 81.9 55.3 55.5 55.65 54.8 55.1 89.1
23/11/2019 01:59:44 50.16 50.17 50.17 49 49.7 81.9 55.25 55.43 55.65 54.8 55.1 89.1
23/11/2019 01:59:45 49.83 50.38 50.38 49 49.7 81.9 55.4 55.55 55.65 54.8 55.1 89.1
23/11/2019 01:59:46 49.76 49.9 50.38 49 49.7 81.9 55.52 55.54 55.65 54.8 55.1 89.1
23/11/2019 01:59:47 49.19 49.96 50.38 49 49.7 81.9 55.68 55.7 55.7 54.8 55.1 89
23/11/2019 01:59:48 49.46 49.48 50.38 49 49.7 81.8 55.19 55.63 55.7 54.8 55.1 89
23/11/2019 01:59:49 48.89 49.55 50.38 49 49.7 81.8 55.04 55.42 55.7 54.8 55.1 89
23/11/2019 01:59:50 48.35 49.07 50.38 49 49.7 81.8 54.98 55.24 55.7 54.8 55.1 89
23/11/2019 01:59:51 47.77 48.58 50.38 49 49.7 81.8 54.97 55.15 55.7 54.8 55.1 89
23/11/2019 01:59:52 48.56 48.48 50.38 49 49.6 81.7 55.01 55.1 55.7 54.8 55.1 89
23/11/2019 01:59:53 48.51 48.54 50.38 49 49.6 81.7 54.58 55.02 55.7 54.8 55.1 88.9
23/11/2019 01:59:54 50.26 49.67 50.38 49 49.6 81.7 55.29 55.19 55.7 54.8 55.1 88.9
23/11/2019 01:59:55 49.67 49.9 50.38 49 49.6 81.7 55.02 55.11 55.7 54.9 55.1 88.9
23/11/2019 01:59:56 48.43 49.6 50.38 49 49.6 81.7 55.06 55.18 55.7 54.9 55.1 88.9
23/11/2019 01:59:57 48.73 48.92 50.38 49 49.6 81.6 55.19 55.29 55.7 54.9 55.1 88.9
23/11/2019 01:59:58 50.15 49.75 50.38 49 49.6 81.6 55.77 55.52 55.7 54.9 55.1 88.9
23/11/2019 01:59:59 49.42 49.87 50.38 49 49.6 81.6 55.21 55.67 55.7 54.9 55.1 88.9
23/11/2019 02:00:00 49.94 49.86 50.38 49 49.6 81.6 55.35 55.44 55.7 54.9 55.1 88.9
23/11/2019 02:00:01 49.5 49.85 50.38 49 49.6 81.6 54.72 55.29 55.7 54.9 55.1 88.8
23/11/2019 02:00:02 48.96 49.63 50.38 49 49.6 81.6 55.15 55.2 55.7 54.9 55.1 88.8
23/11/2019 02:00:03 49.02 49.22 50.38 49 49.6 81.5 55.29 55.35 55.7 54.9 55.1 88.8
23/11/2019 02:00:04 49.22 49.32 50.38 49 49.6 81.5 54.97 55.24 55.7 54.9 55.1 88.8
23/11/2019 02:00:05 49.39 49.46 50.38 49 49.6 81.5 55.12 55.17 55.7 54.9 55.1 88.8
23/11/2019 02:00:06 49.58 49.53 50.38 49 49.6 81.5 55.24 55.23 55.7 54.9 55.1 88.8
23/11/2019 02:00:07 49.39 49.55 50.38 49 49.6 81.5 55.73 55.61 55.7 54.9 55.1 88.8
23/11/2019 02:00:08 48.32 49.5 50.38 49 49.6 81.5 54.28 55.52 55.7 54.9 55.1 88.8
23/11/2019 02:00:09 47.47 48.73 50.38 49 49.6 81.5 53.81 54.78 55.7 54.9 55.1 88.8
23/11/2019 02:00:10 48.89 48.65 50.38 49 49.6 81.5 54.86 54.75 55.7 54.9 55.1 88.8
23/11/2019 02:00:11 48.98 48.95 50.38 49 49.6 81.5 55.2 55.13 55.7 54.9 55.1 88.7
23/11/2019 02:00:12 48.99 49.03 50.38 49 49.6 81.5 54.97 55.22 55.7 54.9 55.1 88.7
23/11/2019 02:00:13 50.39 50.01 50.38 49 49.6 81.5 55.32 55.23 55.7 54.9 55.1 88.7
23/11/2019 02:00:14 48.75 49.79 50.38 49 49.6 81.5 54.71 55.14 55.7 54.9 55 88.7
23/11/2019 02:00:15 50.08 49.73 50.01 49 49.6 81.5 55.3 55.24 55.7 54.9 55 88.7
23/11/2019 02:00:16 50.29 50.21 50.21 49 49.6 81.4 55.61 55.57 55.7 54.9 55 88.7
23/11/2019 02:00:17 50.44 50.36 50.36 49 49.6 81.4 56.03 55.92 55.92 54.9 55 88.7
23/11/2019 02:00:18 50.36 50.41 50.41 49 49.6 81.4 55.7 55.91 55.92 54.9 55 88.7
23/11/2019 02:00:19 50.6 50.69 50.69 49 49.6 81.4 55.82 55.95 55.95 54.9 55 88.7
23/11/2019 02:00:20 50.98 50.97 50.97 49 49.6 81.4 56.27 56.13 56.13 54.9 55 88.7
23/11/2019 02:00:21 49.16 50.79 50.97 49 49.6 81.4 55.31 56.13 56.13 54.9 55 88.6
23/11/2019 02:00:22 48.72 49.89 50.97 49 49.6 81.4 55.04 55.63 56.13 54.9 55 88.6
23/11/2019 02:00:23 49.15 49.27 50.97 49 49.6 81.4 54.8 55.3 56.13 54.9 55 88.6
23/11/2019 02:00:24 49.38 49.4 50.97 49 49.6 81.3 54.65 55.1 56.13 54.9 55 88.6
23/11/2019 02:00:25 50.13 49.94 50.97 49.1 49.6 81.3 55.13 55.06 56.13 54.9 55 88.6
23/11/2019 02:00:26 49.43 49.93 50.97 49.1 49.6 81.3 55.12 55.18 56.13 54.9 55 88.6
23/11/2019 02:00:27 49.19 49.68 50.97 49.1 49.6 81.3 55.26 55.37 56.13 54.9 55 88.5
23/11/2019 02:00:28 48.43 49.32 50.97 49 49.6 81.3 54.92 55.35 56.13 54.9 55 88.5
23/11/2019 02:00:29 50.44 50.02 50.97 49.1 49.6 81.3 55.27 55.22 56.13 54.9 55 88.5
23/11/2019 02:00:30 50.14 50.17 50.97 49.1 49.6 81.3 55.44 55.43 56.13 54.9 55 88.5
23/11/2019 02:00:31 50.63 50.52 50.97 49.1 49.6 81.2 55.67 55.65 56.13 54.9 55 88.5
23/11/2019 02:00:32 50.47 50.53 50.97 49.1 49.6 81.2 55.87 55.79 56.13 54.9 55 88.5
23/11/2019 02:00:33 48.19 50.43 50.97 49.1 49.6 81.2 54.65 55.75 56.13 54.9 55 88.5
23/11/2019 02:00:34 48.03 49.12 50.97 49.1 49.6 81.2 55.12 55.25 56.13 54.9 55 88.4
23/11/2019 02:00:35 49.7 49.35 50.97 49.1 49.6 81.2 55.35 55.36 56.13 54.9 55 88.4
23/11/2019 02:00:36 49.55 49.5 50.97 49.1 49.6 81.2 54.95 55.31 56.13 54.9 55 88.4
23/11/2019 02:00:37 51.19 50.64 50.97 49.1 49.6 81.1 55.99 55.7 56.13 54.9 55 88.4
23/11/2019 02:00:38 49.67 50.89 50.97 49.1 49.6 81.1 55.06 55.78 56.13 54.9 55 88.4
23/11/2019 02:00:39 48.94 49.88 50.97 49.1 49.6 81.1 54.67 55.25 56.13 54.9 55 88.4
23/11/2019 02:00:40 49.38 49.52 50.97 49.1 49.6 81.1 54.93 55.02 56.13 54.9 55 88.4
23/11/2019 02:00:41 50.05 49.99 50.97 49.1 49.6 81.1 55.09 55.19 56.13 54.9 55 88.4
23/11/2019 02:00:42 49.77 49.95 50.97 49.1 49.6 81.1 55.42 55.36 56.13 54.9 55 88.4
23/11/2019 02:00:43 49.04 49.93 50.97 49.1 49.6 81.1 55.13 55.4 56.13 54.9 55 88.4
23/11/2019 02:00:44 49.73 49.9 50.97 49.1 49.6 81.1 55.25 55.36 56.13 55 55 88.4
23/11/2019 02:00:45 48.79 49.38 50.97 49.1 49.6 81 55.51 55.47 56.13 55 55 88.4
23/11/2019 02:00:46 49.52 49.51 50.97 49.1 49.6 81 55.93 55.82 56.13 55 55 88.4
23/11/2019 02:00:47 50.18 50.03 50.97 49.1 49.6 81 56.06 55.97 56.13 55 55 88.3
23/11/2019 02:00:48 51.01 50.74 50.97 49.1 49.6 81 56.02 56.05 56.13 55 55 88.3
23/11/2019 02:00:49 51.04 51.03 51.03 49.1 49.6 81 56.26 56.21 56.21 55 55 88.3
23/11/2019 02:00:50 51.29 51.25 51.25 49.1 49.6 81 56.23 56.28 56.28 55 55 88.3
23/11/2019 02:00:51 50.46 51.09 51.25 49.1 49.6 81 55.45 56.23 56.28 55 55 88.3
23/11/2019 02:00:52 50.1 50.75 51.25 49.1 49.6 80.9 55.38 55.8 56.28 55 55 88.3
23/11/2019 02:00:53 51.15 50.89 51.25 49.1 49.6 80.9 57.2 56.69 56.69 55 55 88.3
23/11/2019 02:00:54 51.24 51.24 51.25 49.2 49.6 80.9 56.06 56.74 56.74 55 55 88.3
23/11/2019 02:00:55 51.12 51.19 51.25 49.2 49.6 80.9 56.02 56.28 56.74 55 55 88.2
23/11/2019 02:00:56 51.51 51.59 51.59 49.2 49.6 80.9 56.09 56.38 56.74 55 55 88.2
23/11/2019 02:00:57 50.21 51.38 51.59 49.2 49.6 80.9 56.88 56.79 56.79 55 55 88.2
23/11/2019 02:00:58 50.39 50.58 51.59 49.2 49.6 80.9 55.64 56.41 56.79 55 55 88.2
23/11/2019 02:00:59 50.53 50.6 51.59 49.2 49.6 80.8 55.92 56.04 56.79 55 55 88.2
23/11/2019 02:01:00 50.54 50.64 51.59 49.2 49.6 80.8 55.87 56.01 56.79 55 55 88.2
23/11/2019 02:01:01 50.68 50.68 51.59 49.2 49.6 80.8 55.87 56.07 56.79 55 55 88.1
23/11/2019 02:01:02 50.94 50.95 51.59 49.2 49.6 80.8 55.81 56.02 56.79 55 55 88.1
23/11/2019 02:01:03 50.1 50.85 51.59 49.2 49.6 80.8 56.29 56.32 56.79 55 55 88.1
23/11/2019 02:01:04 50.65 50.62 51.59 49.2 49.6 80.7 56.48 56.45 56.79 55.1 55 88.1
23/11/2019 02:01:05 50.44 50.58 51.59 49.2 49.6 80.7 55.88 56.34 56.79 55.1 55 88.1
23/11/2019 02:01:06 50.62 50.67 51.59 49.2 49.6 80.7 55.6 56.07 56.79 55.1 55 88.1
23/11/2019 02:01:07 51.11 51.02 51.59 49.3 49.6 80.7 56.62 56.41 56.79 55.1 55 88
23/11/2019 02:01:08 50.99 51.15 51.59 49.3 49.6 80.7 56.12 56.44 56.79 55.1 55 88
23/11/2019 02:01:09 51.49 51.4 51.59 49.3 49.6 80.6 56.19 56.29 56.79 55.1 55 88
23/11/2019 02:01:10 50.72 51.39 51.59 49.3 49.6 80.6 55.82 56.3 56.79 55.1 55 88
23/11/2019 02:01:11 51.32 51.24 51.59 49.3 49.6 80.6 56.35 56.26 56.79 55.1 55 88
23/11/2019 02:01:12 50.21 51.14 51.59 49.3 49.6 80.6 55.63 56.23 56.79 55.1 55 88
23/11/2019 02:01:13 50.13 50.6 51.59 49.3 49.6 80.6 55.99 56 56.79 55.1 55 88
23/11/2019 02:01:14 51.84 51.4 51.59 49.3 49.6 80.5 56.56 56.45 56.79 55.1 55 87.9
23/11/2019 02:01:15 49.59 51.31 51.59 49.3 49.6 80.5 56.26 56.41 56.79 55.1 55 87.9
23/11/2019 02:01:16 49.54 50.34 51.59 49.3 49.6 80.5 55.95 56.34 56.79 55.1 55 87.9
23/11/2019 02:01:17 49.52 50.08 51.59 49.3 49.6 80.5 55.57 56.19 56.79 55.1 55 87.9
23/11/2019 02:01:18 50.72 50.44 51.59 49.3 49.6 80.5 55.65 55.81 56.79 55.1 55 87.9
23/11/2019 02:01:19 50.48 50.5 51.59 49.3 49.6 80.5 55.83 55.87 56.79 55.1 55 87.8
23/11/2019 02:01:20 50.78 50.76 51.59 49.3 49.6 80.5 55.57 55.85 56.79 55.1 55 87.8
23/11/2019 02:01:21 50.47 50.7 51.59 49.3 49.5 80.5 55.5 55.78 56.79 55.1 55 87.8
23/11/2019 02:01:22 50.15 50.51 51.59 49.3 49.5 80.5 55.65 55.67 56.79 55.1 55 87.8
23/11/2019 02:01:23 49.92 50.36 51.59 49.3 49.5 80.5 56 55.99 56.79 55.1 55 87.8
23/11/2019 02:01:24 50.75 50.53 51.59 49.4 49.5 80.4 56.37 56.24 56.79 55.2 55 87.8
23/11/2019 02:01:25 51.26 51.05 51.59 49.4 49.5 80.4 56.1 56.18 56.79 55.2 55 87.7
23/11/2019 02:01:26 51.41 51.34 51.4 49.4 49.5 80.4 56.04 56.2 56.79 55.2 55 87.7
23/11/2019 02:01:27 50.19 51.3 51.4 49.4 49.5 80.4 55.85 56.17 56.45 55.2 55 87.7
23/11/2019 02:01:28 50.33 50.69 51.4 49.4 49.5 80.4 55.5 55.94 56.45 55.2 55 87.7
23/11/2019 02:01:29 51.01 50.86 51.4 49.4 49.5 80.4 55.89 55.92 56.45 55.2 55 87.7
23/11/2019 02:01:30 51.31 51.18 51.4 49.4 49.5 80.4 55.91 55.96 56.45 55.2 55 87.7
23/11/2019 02:01:31 50.46 51.11 51.4 49.4 49.5 80.4 55.73 56.07 56.45 55.2 55 87.7
23/11/2019 02:01:32 50.84 50.87 51.4 49.4 49.5 80.4 55.89 55.92 56.45 55.2 55 87.7
23/11/2019 02:01:33 50.2 50.88 51.4 49.4 49.5 80.4 55.63 55.88 56.45 55.2 55 87.7
23/11/2019 02:01:34 49.92 50.46 51.4 49.4 49.5 80.4 55.74 55.86 56.45 55.2 55 87.6
23/11/2019 02:01:35 49.92 50.14 51.4 49.4 49.5 80.4 55.88 55.87 56.45 55.2 55 87.6
23/11/2019 02:01:36 50.99 50.76 51.4 49.4 49.5 80.4 56.21 56.22 56.45 55.2 55 87.6
23/11/2019 02:01:37 50.67 50.72 51.4 49.4 49.5 80.4 55.61 56.05 56.45 55.2 55 87.6
23/11/2019 02:01:38 51.26 51.05 51.4 49.4 49.5 80.4 55.93 56.03 56.45 55.2 55 87.6
23/11/2019 02:01:39 50.51 51.06 51.4 49.5 49.5 80.4 55.77 55.89 56.45 55.2 55 87.6
23/11/2019 02:01:40 50.15 50.78 51.4 49.5 49.5 80.4 56.07 56.12 56.45 55.2 55 87.6
23/11/2019 02:01:41 50.42 50.45 51.4 49.5 49.5 80.4 55.82 55.99 56.45 55.2 55 87.6
23/11/2019 02:01:42 51.43 51.07 51.4 49.5 49.5 80.4 56.19 56.14 56.45 55.2 55 87.6
23/11/2019 02:01:43 50.78 51.07 51.4 49.5 49.5 80.4 55.91 56.14 56.45 55.2 55 87.6
23/11/2019 02:01:44 51.28 51.27 51.34 49.5 49.5 80.4 56.3 56.3 56.41 55.2 55 87.5
23/11/2019 02:01:45 50.91 51.17 51.34 49.5 49.5 80.4 55.64 56.23 56.34 55.2 55 87.5
23/11/2019 02:01:46 50.89 51.2 51.34 49.5 49.5 80.4 55.76 55.93 56.3 55.2 55 87.5
23/11/2019 02:01:47 50.99 51.07 51.34 49.5 49.5 80.4 55.88 55.91 56.3 55.2 55 87.5
23/11/2019 02:01:48 50.96 51.19 51.34 49.5 49.5 80.3 55.57 55.89 56.3 55.2 55 87.5
23/11/2019 02:01:49 51.04 51.08 51.34 49.5 49.5 80.3 55.82 55.88 56.3 55.3 55 87.5
23/11/2019 02:01:50 51.38 51.3 51.34 49.5 49.5 80.3 56.09 56.07 56.3 55.3 55 87.5
23/11/2019 02:01:51 50.86 51.3 51.34 49.6 49.5 80.3 55.78 55.94 56.3 55.3 55 87.5
23/11/2019 02:01:52 49.97 50.99 51.34 49.6 49.5 80.3 55.76 55.92 56.3 55.3 55 87.5
23/11/2019 02:01:53 50.77 50.64 51.34 49.6 49.5 80.3 56.1 56.04 56.3 55.3 55 87.5
23/11/2019 02:01:54 50.99 50.91 51.34 49.6 49.5 80.3 56.24 56.29 56.3 55.3 55.1 87.4
23/11/2019 02:01:55 51.21 51.17 51.34 49.6 49.5 80.3 56.04 56.24 56.3 55.3 55.1 87.4
23/11/2019 02:01:56 50.63 51.21 51.3 49.6 49.5 80.3 55.87 56.22 56.3 55.3 55.1 87.4
23/11/2019 02:01:57 50.31 50.68 51.3 49.6 49.5 80.3 55.75 55.91 56.3 55.3 55.1 87.4
23/11/2019 02:01:58 49.9 50.54 51.3 49.6 49.5 80.2 55.46 55.87 56.3 55.3 55.1 87.4
23/11/2019 02:01:59 50.15 50.3 51.3 49.6 49.5 80.2 55.28 55.63 56.3 55.3 55.1 87.3
23/11/2019 02:02:00 50.15 50.26 51.3 49.6 49.5 80.2 55.89 55.8 56.3 55.3 55.1 87.3
23/11/2019 02:02:01 50.42 50.39 51.3 49.6 49.5 80.2 55.56 55.68 56.3 55.3 55.1 87.3
23/11/2019 02:02:02 51.02 50.84 51.3 49.6 49.5 80.2 56.33 56.2 56.3 55.3 55.1 87.3
23/11/2019 02:02:03 50.83 51.06 51.3 49.6 49.5 80.1 55.34 56.15 56.3 55.3 55 87.2
23/11/2019 02:02:04 50.4 50.75 51.3 49.6 49.5 80.1 55.86 55.93 56.3 55.3 55 87.2
23/11/2019 02:02:05 50.51 50.6 51.3 49.6 49.5 80.1 55.92 55.9 56.3 55.3 55.1 87.2
23/11/2019 02:02:06 51.1 50.98 51.3 49.6 49.5 80.1 56.01 56.25 56.3 55.3 55.1 87.2
23/11/2019 02:02:07 50.95 51.04 51.3 49.6 49.5 80 55.89 55.95 56.3 55.3 55.1 87.1
23/11/2019 02:02:08 51.08 51.18 51.3 49.6 49.5 80 55.69 55.99 56.3 55.3 55.1 87.1
23/11/2019 02:02:09 50.76 51.22 51.3 49.7 49.5 80 55.86 55.87 56.3 55.3 55.1 87.1
23/11/2019 02:02:10 50.5 50.83 51.3 49.7 49.5 80 55.83 56.01 56.3 55.3 55.1 87.1
23/11/2019 02:02:11 50.23 50.61 51.3 49.7 49.5 80 55.75 55.84 56.3 55.3 55.1 87
23/11/2019 02:02:12 50.79 50.71 51.3 49.7 49.5 79.9 55.98 55.98 56.3 55.3 55.1 87
23/11/2019 02:02:13 50.7 50.74 51.3 49.7 49.5 79.9 55.69 55.97 56.3 55.3 55.1 87
23/11/2019 02:02:14 51.07 50.99 51.3 49.7 49.5 79.9 55.78 55.82 56.29 55.3 55.1 86.9
23/11/2019 02:02:15 50.67 51.03 51.3 49.7 49.5 79.9 55.87 55.94 56.29 55.3 55.1 86.9
23/11/2019 02:02:16 50.77 50.87 51.3 49.7 49.5 79.9 55.9 56 56.29 55.3 55.1 86.9
23/11/2019 02:02:17 50.36 50.8 51.3 49.7 49.5 79.8 55.4 55.94 56.29 55.3 55.1 86.9
23/11/2019 02:02:18 51.49 51.29 51.3 49.7 49.5 79.8 56.4 56.14 56.29 55.4 55.1 86.8
23/11/2019 02:02:19 50.99 51.31 51.31 49.7 49.5 79.8 55.87 56.23 56.29 55.4 55.1 86.8
23/11/2019 02:02:20 50.78 51.09 51.31 49.7 49.5 79.8 55.78 56.03 56.29 55.4 55.1 86.8
23/11/2019 02:02:21 51.35 51.29 51.31 49.7 49.5 79.7 56.03 56 56.29 55.4 55.1 86.8
23/11/2019 02:02:22 50.74 51.28 51.31 49.7 49.5 79.7 55.97 56.13 56.29 55.4 55.1 86.7
23/11/2019 02:02:23 49.96 50.85 51.31 49.7 49.5 79.7 55.62 55.95 56.29 55.4 55.1 86.7
23/11/2019 02:02:24 50.74 50.65 51.31 49.7 49.5 79.7 55.89 55.94 56.25 55.4 55.1 86.6
23/11/2019 02:02:25 50.96 50.98 51.31 49.7 49.5 79.6 55.69 55.99 56.25 55.4 55.1 86.6
23/11/2019 02:02:26 50.7 50.91 51.31 49.8 49.5 79.6 55.35 55.76 56.25 55.4 55.1 86.6
23/11/2019 02:02:27 49.55 50.8 51.31 49.8 49.5 79.6 55.33 55.68 56.25 55.4 55.1 86.6
23/11/2019 02:02:28 50.31 50.31 51.31 49.8 49.5 79.6 55.48 55.53 56.25 55.4 55.1 86.5
23/11/2019 02:02:29 50.68 50.7 51.31 49.8 49.5 79.5 55.54 55.61 56.25 55.4 55.1 86.5
23/11/2019 02:02:30 50.12 50.59 51.31 49.8 49.5 79.5 55.63 55.69 56.25 55.4 55.1 86.5
23/11/2019 02:02:31 50.98 50.79 51.31 49.8 49.5 79.5 56.17 56.06 56.25 55.4 55.1 86.4
23/11/2019 02:02:32 51.22 51.07 51.31 49.8 49.5 79.5 56.13 56.14 56.25 55.4 55.1 86.4
23/11/2019 02:02:33 51.08 51.17 51.31 49.8 49.5 79.5 55.75 56.07 56.25 55.4 55.1 86.4
23/11/2019 02:02:34 51.08 51.22 51.31 49.8 49.5 79.4 55.65 55.92 56.25 55.4 55.1 86.3
23/11/2019 02:02:35 50.33 51.01 51.31 49.8 49.5 79.4 55.35 55.69 56.25 55.4 55.1 86.3
23/11/2019 02:02:36 51.16 51 51.31 49.8 49.5 79.3 56.03 55.92 56.23 55.4 55.1 86.2
23/11/2019 02:02:37 50.8 51.01 51.31 49.8 49.5 79.3 55.94 56.08 56.23 55.4 55.1 86.2
23/11/2019 02:02:38 51.02 51.02 51.31 49.8 49.5 79.3 55.78 55.94 56.23 55.4 55.1 86.1
23/11/2019 02:02:39 51.5 51.45 51.45 49.8 49.5 79.2 56.17 56.14 56.23 55.4 55.1 86.1
23/11/2019 02:02:40 50.91 51.31 51.45 49.8 49.5 79.2 55.78 56.01 56.23 55.4 55.1 86.1
23/11/2019 02:02:41 50.92 51.09 51.45 49.8 49.5 79.2 55.9 56.03 56.23 55.4 55.1 86
23/11/2019 02:02:42 51.26 51.22 51.45 49.9 49.5 79.1 55.82 55.95 56.23 55.4 55.1 86
23/11/2019 02:02:43 51.21 51.51 51.51 49.9 49.5 79.1 55.81 56.01 56.23 55.4 55.1 86
23/11/2019 02:02:44 50.76 51.28 51.51 49.9 49.5 79 55.66 55.96 56.23 55.4 55.1 85.9
23/11/2019 02:02:45 51.57 51.37 51.51 49.9 49.5 79 56.33 56.11 56.23 55.4 55.1 85.9
23/11/2019 02:02:46 50.91 51.23 51.51 49.9 49.5 78.9 56.09 56.15 56.23 55.4 55.1 85.8
23/11/2019 02:02:47 50.36 51.07 51.51 49.9 49.5 78.9 55.77 56.13 56.23 55.4 55.1 85.8
23/11/2019 02:02:48 50.57 50.65 51.51 49.9 49.5 78.8 55.51 55.93 56.23 55.4 55.1 85.7
23/11/2019 02:02:49 50.67 50.78 51.51 49.9 49.5 78.8 56.13 56.04 56.15 55.4 55.1 85.7
23/11/2019 02:02:50 51.33 51.1 51.51 49.9 49.5 78.7 55.84 56.07 56.15 55.4 55.1 85.6
23/11/2019 02:02:51 50.65 51.14 51.51 49.9 49.5 78.7 55.76 55.92 56.15 55.4 55.1 85.6
23/11/2019 02:02:52 50.38 50.88 51.51 49.9 49.5 78.7 55.62 56.01 56.15 55.5 55.1 85.6
23/11/2019 02:02:53 50.41 50.78 51.51 49.9 49.5 78.6 55.59 55.77 56.15 55.5 55.1 85.5
23/11/2019 02:02:54 50.24 50.52 51.51 49.9 49.5 78.5 55.63 55.73 56.15 55.5 55.1 85.5
23/11/2019 02:02:55 50.84 50.8 51.51 49.9 49.5 78.5 55.54 55.69 56.15 55.5 55.1 85.4
23/11/2019 02:02:56 51.54 51.34 51.51 49.9 49.5 78.4 56.29 56.11 56.15 55.5 55.1 85.4
23/11/2019 02:02:57 50.73 51.35 51.51 50 49.5 78.4 55.91 56.17 56.17 55.5 55.1 85.3
23/11/2019 02:02:58 51.16 51.26 51.51 50 49.5 78.4 55.73 56.11 56.17 55.5 55.1 85.3
23/11/2019 02:02:59 50.28 51.01 51.51 50 49.5 78.3 55.16 55.75 56.17 55.5 55.1 85.3
23/11/2019 02:03:00 50.68 50.74 51.51 50 49.5 78.3 55.51 55.55 56.17 55.5 55.1 85.2
23/11/2019 02:03:01 51.12 51.13 51.51 50 49.5 78.2 55.83 55.84 56.17 55.5 55.1 85.2
23/11/2019 02:03:02 51.37 51.33 51.51 50 49.5 78.2 56.03 55.98 56.17 55.5 55.1 85.2
23/11/2019 02:03:03 51.13 51.38 51.51 50 49.5 78.1 55.9 56 56.17 55.5 55.1 85.1
23/11/2019 02:03:04 51.36 51.39 51.51 50 49.5 78 56.05 56.11 56.17 55.5 55.1 85
23/11/2019 02:03:05 50.88 51.32 51.51 50 49.5 77.9 56.16 56.18 56.18 55.5 55.1 85
23/11/2019 02:03:06 50.4 51.08 51.51 50 49.5 77.9 55.95 56.14 56.18 55.5 55.1 84.9
23/11/2019 02:03:07 50.56 50.91 51.51 50 49.5 77.8 55.85 56.16 56.18 55.5 55.1 84.8
23/11/2019 02:03:08 50.46 50.56 51.51 50 49.5 77.7 55.65 55.83 56.18 55.5 55.1 84.7
23/11/2019 02:03:09 50.03 50.58 51.51 50 49.5 77.7 55.38 55.78 56.18 55.5 55.1 84.7
23/11/2019 02:03:10 50.8 50.59 51.51 50 49.5 77.6 55.85 55.82 56.18 55.5 55.1 84.6
23/11/2019 02:03:11 50.28 50.55 51.51 50 49.5 77.6 55.85 55.85 56.18 55.5 55.1 84.6
23/11/2019 02:03:12 50.11 50.48 51.51 50 49.5 77.5 55.46 55.83 56.18 55.5 55.1 84.6
23/11/2019 02:03:13 50.19 50.48 51.39 50 49.5 77.4 55.21 55.75 56.18 55.5 55.1 84.5
23/11/2019 02:03:14 49.88 50.17 51.39 50 49.5 77.4 55.49 55.5 56.18 55.5 55.1 84.4
23/11/2019 02:03:15 50.59 50.47 51.39 50 49.5 77.3 55.78 55.73 56.18 55.5 55.1 84.4
23/11/2019 02:03:16 50.84 50.76 51.39 50 49.5 77.2 56.07 56 56.18 55.5 55.1 84.3
23/11/2019 02:03:17 50.33 50.82 51.39 50 49.5 77.2 55.7 56.03 56.18 55.5 55.1 84.2
23/11/2019 02:03:18 49.88 50.49 51.39 50 49.5 77.1 55.25 55.8 56.18 55.5 55.1 84.1
23/11/2019 02:03:19 50.85 50.7 51.39 50 49.5 77 55.68 55.66 56.18 55.5 55.1 84
23/11/2019 02:03:20 51.16 51.01 51.39 50.1 49.5 77 55.76 55.78 56.18 55.5 55.1 84
23/11/2019 02:03:21 51.88 51.64 51.64 50.1 49.5 76.8 56.14 56.07 56.18 55.5 55.1 83.9
23/11/2019 02:03:22 51.17 51.69 51.69 50.1 49.5 76.8 56 56.08 56.18 55.5 55.1 83.9
23/11/2019 02:03:23 50.44 51.37 51.69 50.1 49.5 76.7 55.85 56.1 56.18 55.5 55.1 83.8
23/11/2019 02:03:24 50.44 50.72 51.69 50.1 49.5 76.6 55.33 55.87 56.18 55.5 55.1 83.7
23/11/2019 02:03:25 50.7 50.72 51.69 50.1 49.5 76.5 55.88 55.79 56.18 55.5 55.1 83.6
23/11/2019 02:03:26 51.06 51.01 51.69 50.1 49.5 76.4 56.23 56.11 56.18 55.5 55.1 83.5
23/11/2019 02:03:27 51.58 51.38 51.69 50.1 49.5 76.4 56.08 56.18 56.18 55.5 55.1 83.4
23/11/2019 02:03:28 51.51 51.55 51.69 50.1 49.5 76.3 56.2 56.29 56.29 55.5 55.1 83.4
23/11/2019 02:03:29 50.41 51.48 51.69 50.1 49.5 76.2 55.96 56.24 56.29 55.5 55.1 83.3
23/11/2019 02:03:30 49.91 50.82 51.69 50.1 49.5 76.1 55.27 56.03 56.29 55.5 55.1 83.2
23/11/2019 02:03:31 50.41 50.64 51.69 50.1 49.5 76.1 55.9 55.93 56.29 55.5 55.1 83.2
23/11/2019 02:03:32 50.02 50.33 51.69 50.1 49.5 76 55.57 55.84 56.29 55.5 55.1 83.1
23/11/2019 02:03:33 50.16 50.36 51.69 50.1 49.5 75.9 55.87 55.83 56.29 55.6 55.1 83.1
23/11/2019 02:03:34 50.59 50.45 51.69 50.1 49.5 75.9 56.18 56.15 56.29 55.6 55.1 83
23/11/2019 02:03:35 50.22 50.57 51.69 50.1 49.5 75.8 55.5 56.08 56.29 55.6 55.1 82.9
23/11/2019 02:03:36 50.32 50.38 51.69 50.1 49.5 75.8 55.51 55.8 56.29 55.6 55.1 82.9
23/11/2019 02:03:37 50.62 50.58 51.69 50.1 49.5 75.7 55.49 55.68 56.29 55.6 55.1 82.8
23/11/2019 02:03:38 50.32 50.58 51.69 50.1 49.5 75.6 55.2 55.64 56.29 55.6 55.1 82.7
23/11/2019 02:03:39 50.94 50.83 51.69 50.2 49.5 75.5 55.79 55.67 56.29 55.6 55.1 82.7
23/11/2019 02:03:40 50.92 50.94 51.69 50.2 49.5 75.4 55.98 55.93 56.29 55.6 55.1 82.6
23/11/2019 02:03:41 50.12 50.86 51.69 50.2 49.5 75.3 55.74 55.96 56.29 55.6 55.1 82.5
23/11/2019 02:03:42 50.69 50.64 51.69 50.2 49.5 75.3 56.01 56.07 56.29 55.6 55.1 82.4
23/11/2019 02:03:43 50.82 50.77 51.69 50.2 49.5 75.2 55.99 56.25 56.29 55.6 55.1 82.4
23/11/2019 02:03:44 51.27 51.14 51.69 50.2 49.5 75 56.06 56.08 56.29 55.6 55.1 82.3
23/11/2019 02:03:45 51.32 51.32 51.69 50.2 49.5 74.9 56.31 56.31 56.31 55.6 55.1 82.1
23/11/2019 02:03:46 51.2 51.31 51.69 50.2 49.5 74.8 55.89 56.18 56.31 55.6 55.1 82
23/11/2019 02:03:47 50.65 51.3 51.69 50.2 49.5 74.7 55.86 56.09 56.31 55.6 55.1 81.9
23/11/2019 02:03:48 50.56 50.89 51.69 50.2 49.5 74.6 55.47 55.9 56.31 55.6 55.1 81.8
23/11/2019 02:03:49 50.94 51.01 51.69 50.2 49.5 74.4 55.78 55.89 56.31 55.6 55.1 81.7
23/11/2019 02:03:50 50.14 50.83 51.69 50.2 49.5 74.4 55.56 55.82 56.31 55.6 55.1 81.6
23/11/2019 02:03:51 51.28 51.13 51.69 50.2 49.5 74.4 56.07 55.96 56.31 55.6 55.1 81.5
23/11/2019 02:03:52 51.87 51.69 51.69 50.2 49.5 74.3 56.1 56.1 56.31 55.6 55.1 81.4
23/11/2019 02:03:53 50.11 51.56 51.69 50.2 49.5 74.2 55.76 56.1 56.31 55.6 55.1 81.4
23/11/2019 02:03:54 50.29 50.92 51.69 50.2 49.5 74.2 55.5 55.92 56.31 55.6 55.1 81.4
23/11/2019 02:03:55 50.49 50.61 51.69 50.2 49.5 74.1 55.65 55.72 56.31 55.6 55.1 81.3
23/11/2019 02:03:56 50.16 50.46 51.69 50.2 49.5 74.1 55.55 55.71 56.31 55.6 55.1 81.3
23/11/2019 02:03:57 50.86 50.81 51.69 50.3 49.5 74.1 55.76 55.77 56.31 55.6 55.1 81.3
23/11/2019 02:03:58 51.36 51.15 51.69 50.3 49.5 74 56.11 56.07 56.31 55.6 55.1 81.3
23/11/2019 02:03:59 50.3 51.05 51.69 50.3 49.5 74 55.19 56.03 56.31 55.6 55.1 81.2
23/11/2019 02:04:00 50.11 50.69 51.69 50.3 49.5 73.9 55.66 55.84 56.31 55.6 55.1 81.2
23/11/2019 02:04:01 50.3 50.4 51.69 50.3 49.5 73.9 55.08 55.62 56.31 55.6 55.1 81.2
23/11/2019 02:04:02 50.65 50.56 51.69 50.3 49.5 73.9 56.06 55.83 56.31 55.6 55.1 81.1
23/11/2019 02:04:03 50.04 50.58 51.69 50.3 49.5 73.8 55.78 55.94 56.31 55.6 55.1 81.1
23/11/2019 02:04:04 50.3 50.51 51.69 50.3 49.5 73.8 55.62 56.09 56.31 55.6 55.1 81.1
23/11/2019 02:04:05 50.93 50.72 51.69 50.3 49.5 73.7 56.04 56.03 56.31 55.6 55.1 81.1
23/11/2019 02:04:06 50.46 50.69 51.69 50.3 49.5 73.6 55.69 55.91 56.31 55.6 55.1 81
23/11/2019 02:04:07 50.74 50.79 51.69 50.3 49.6 73.6 55.64 55.9 56.31 55.6 55.1 81
23/11/2019 02:04:08 51.18 51.02 51.69 50.3 49.6 73.5 56.03 55.95 56.31 55.6 55.1 81
23/11/2019 02:04:09 51.21 51.15 51.69 50.3 49.6 73.5 56.01 56.09 56.31 55.6 55.1 80.9
23/11/2019 02:04:10 50.93 51.17 51.69 50.3 49.6 73.4 55.83 56.03 56.31 55.6 55.1 80.9
23/11/2019 02:04:11 50.53 51.04 51.69 50.3 49.6 73.4 55.86 56.06 56.31 55.6 55.1 80.9
23/11/2019 02:04:12 50.27 50.76 51.69 50.3 49.6 73.3 55.59 55.98 56.31 55.6 55.1 80.8
23/11/2019 02:04:13 49.8 50.4 51.69 50.3 49.6 73.3 55.55 55.69 56.31 55.6 55.1 80.8
23/11/2019 02:04:14 50.04 50.15 51.69 50.3 49.6 73.2 55.18 55.62 56.31 55.6 55.1 80.8
23/11/2019 02:04:15 50.89 50.71 51.69 50.3 49.6 73.2 55.68 55.64 56.18 55.6 55.1 80.7
23/11/2019 02:04:16 50.98 50.93 51.69 50.4 49.6 73.2 56.21 56.06 56.1 55.7 55.1 80.7
23/11/2019 02:04:17 50.55 50.91 51.69 50.4 49.6 73.1 55.6 56.07 56.1 55.7 55.1 80.7
23/11/2019 02:04:18 50.49 50.73 51.69 50.4 49.6 73.1 55.53 55.79 56.1 55.7 55.1 80.6
23/11/2019 02:04:19 50.19 50.53 51.69 50.4 49.6 73 55.35 55.67 56.1 55.7 55.1 80.6
23/11/2019 02:04:20 50.53 50.51 51.69 50.4 49.6 72.9 55.59 55.61 56.1 55.7 55.1 80.6
23/11/2019 02:04:21 50.25 50.46 51.69 50.4 49.6 72.9 55.54 55.76 56.1 55.7 55.1 80.5
23/11/2019 02:04:22 50.48 50.6 51.56 50.4 49.6 72.9 56.03 55.91 56.1 55.7 55.1 80.5
23/11/2019 02:04:23 50.83 50.69 51.17 50.4 49.6 72.8 55.89 56 56.09 55.7 55.1 80.5
23/11/2019 02:04:24 50.46 50.74 51.17 50.4 49.6 72.7 55.91 56.01 56.09 55.7 55.1 80.5
23/11/2019 02:04:25 50.43 50.54 51.17 50.4 49.6 72.7 55.78 56.08 56.09 55.7 55.1 80.4
23/11/2019 02:04:26 50.84 50.77 51.17 50.4 49.6 72.6 55.73 55.86 56.09 55.7 55.1 80.4
23/11/2019 02:04:27 50.84 50.85 51.17 50.4 49.6 72.6 55.6 55.73 56.09 55.7 55.1 80.3
23/11/2019 02:04:28 51.02 51.08 51.17 50.4 49.6 72.5 55.74 55.81 56.09 55.7 55.1 80.3
23/11/2019 02:04:29 51.62 51.47 51.47 50.4 49.6 72.4 56.3 56.19 56.19 55.7 55.1 80.3
23/11/2019 02:04:30 50.79 51.3 51.47 50.4 49.6 72.3 56.15 56.18 56.19 55.7 55.1 80.2
23/11/2019 02:04:31 50.98 51.1 51.47 50.4 49.6 72.3 56.04 56.25 56.25 55.7 55.1 80.2
23/11/2019 02:04:32 51.46 51.35 51.47 50.4 49.6 72.2 56.3 56.27 56.27 55.7 55.1 80.1
23/11/2019 02:04:33 50.74 51.27 51.47 50.4 49.6 72.1 55.59 56.28 56.28 55.7 55.1 80.1
23/11/2019 02:04:34 51.22 51.23 51.47 50.5 49.6 72.1 55.67 55.88 56.28 55.7 55.1 80
23/11/2019 02:04:35 50.88 51.26 51.47 50.5 49.6 72 55.81 55.95 56.28 55.7 55.1 80
23/11/2019 02:04:36 50.16 50.97 51.47 50.5 49.6 71.9 54.93 55.73 56.28 55.7 55.1 80
23/11/2019 02:04:37 50.49 50.6 51.47 50.5 49.6 71.9 55.07 55.29 56.28 55.7 55.1 79.9
23/11/2019 02:04:38 50.7 50.74 51.47 50.5 49.6 71.8 55.74 55.57 56.28 55.7 55.1 79.8
23/11/2019 02:04:39 50.17 50.63 51.47 50.5 49.6 71.7 55.66 55.71 56.28 55.7 55.1 79.8
23/11/2019 02:04:40 50.98 50.79 51.47 50.5 49.6 71.6 55.91 55.92 56.28 55.7 55.1 79.7
23/11/2019 02:04:41 50.79 50.83 51.47 50.5 49.6 71.5 56.03 56.06 56.28 55.7 55.1 79.7
23/11/2019 02:04:42 50.66 50.86 51.47 50.5 49.6 71.4 55.88 55.97 56.28 55.7 55.1 79.6
23/11/2019 02:04:43 50.54 50.79 51.47 50.5 49.6 71.3 55.82 55.94 56.28 55.7 55.1 79.5
23/11/2019 02:04:44 50.92 50.89 51.47 50.5 49.6 71.2 55.42 55.89 56.28 55.7 55.1 79.5
23/11/2019 02:04:45 50.57 50.88 51.47 50.5 49.6 71.2 55.68 55.77 56.28 55.7 55.1 79.4
23/11/2019 02:04:46 51.53 51.31 51.47 50.5 49.6 71.1 55.77 55.84 56.28 55.7 55.1 79.4
23/11/2019 02:04:47 51.24 51.35 51.47 50.5 49.6 70.9 55.95 55.99 56.28 55.7 55.1 79.3
23/11/2019 02:04:48 50.27 51.35 51.47 50.5 49.6 70.8 55.74 56.05 56.28 55.7 55.1 79.2
23/11/2019 02:04:49 50.43 50.75 51.47 50.5 49.6 70.6 55.86 55.9 56.28 55.7 55.1 79.1
23/11/2019 02:04:50 51.37 51.19 51.47 50.5 49.6 70.4 55.75 55.86 56.28 55.7 55.1 79.1
23/11/2019 02:04:51 51 51.24 51.47 50.5 49.6 70.4 55.39 55.84 56.28 55.7 55.1 79.1
23/11/2019 02:04:52 51.38 51.34 51.47 50.5 49.6 70.2 55.73 55.75 56.28 55.7 55.1 79
23/11/2019 02:04:53 52.13 51.83 51.83 50.6 49.6 70.2 55.93 55.92 56.28 55.7 55.1 79
23/11/2019 02:04:54 50.77 51.73 51.83 50.6 49.6 70.1 55.68 55.91 56.28 55.7 55.1 79
23/11/2019 02:04:55 50.99 51.23 51.83 50.6 49.6 70.1 56.07 56.08 56.28 55.7 55.1 79
23/11/2019 02:04:56 50.82 51.12 51.83 50.6 49.6 70 55.73 55.96 56.28 55.7 55.1 79
23/11/2019 02:04:57 51.76 51.53 51.83 50.6 49.6 70 56.04 56.1 56.28 55.7 55.1 79
23/11/2019 02:04:58 51.74 51.79 51.83 50.6 49.6 69.9 55.89 56.15 56.28 55.7 55.1 78.9
23/11/2019 02:04:59 51.23 51.57 51.83 50.6 49.6 69.9 56.34 56.19 56.28 55.7 55.1 78.9
23/11/2019 02:05:00 50.57 51.41 51.83 50.6 49.6 69.8 55.63 56.17 56.28 55.7 55.1 78.9
23/11/2019 02:05:01 50.22 50.94 51.83 50.6 49.6 69.8 55.23 55.89 56.28 55.8 55.1 78.9
23/11/2019 02:05:02 50.48 50.59 51.83 50.6 49.6 69.7 55.88 55.8 56.28 55.8 55.1 78.9
23/11/2019 02:05:03 50.51 50.65 51.83 50.6 49.6 69.6 55.4 55.8 56.19 55.8 55.1 78.9
23/11/2019 02:05:04 51.34 51.21 51.83 50.6 49.6 69.6 55.66 55.74 56.19 55.8 55.1 78.8
23/11/2019 02:05:05 50.86 51.33 51.83 50.6 49.6 69.5 55.7 55.83 56.19 55.8 55.1 78.8
23/11/2019 02:05:06 50.68 50.95 51.83 50.6 49.6 69.4 56.08 56.02 56.19 55.8 55.1 78.8
23/11/2019 02:05:07 50.26 50.72 51.83 50.6 49.6 69.4 55.88 56.03 56.19 55.8 55.1 78.8
23/11/2019 02:05:08 51.3 51.05 51.83 50.6 49.6 69.3 56.05 56.04 56.19 55.8 55.1 78.7
23/11/2019 02:05:09 51.2 51.19 51.83 50.6 49.6 69.2 56.35 56.34 56.34 55.8 55.1 78.7
23/11/2019 02:05:10 50.83 51.23 51.83 50.6 49.6 69.1 55.38 56.24 56.34 55.8 55.1 78.6
23/11/2019 02:05:11 51.25 51.22 51.83 50.6 49.6 69.1 55.7 55.86 56.34 55.8 55.2 78.6
23/11/2019 02:05:12 50.59 51.19 51.83 50.6 49.6 69 55.34 55.72 56.34 55.8 55.2 78.6
23/11/2019 02:05:13 50.44 50.83 51.83 50.6 49.6 68.9 55.73 55.75 56.34 55.8 55.2 78.5
23/11/2019 02:05:14 51.19 51.01 51.83 50.7 49.6 68.8 56.71 56.4 56.4 55.8 55.2 78.5
23/11/2019 02:05:15 51.52 51.38 51.83 50.7 49.6 68.8 56.39 56.55 56.55 55.8 55.2 78.4
23/11/2019 02:05:16 50.77 51.23 51.83 50.7 49.6 68.7 57.03 56.94 56.94 55.8 55.2 78.4
23/11/2019 02:05:17 51.77 51.55 51.83 50.7 49.6 68.6 57.51 57.4 57.4 55.8 55.2 78.3
23/11/2019 02:05:18 51.78 51.79 51.83 50.7 49.6 68.4 56.06 57.37 57.4 55.8 55.2 78.3
23/11/2019 02:05:19 50.54 51.82 51.83 50.7 49.6 68.1 55.26 56.61 57.4 55.8 55.2 78.2
23/11/2019 02:05:20 50.84 51.1 51.83 50.7 49.7 67.8 55.06 55.81 57.4 55.8 55.2 78
23/11/2019 02:05:21 49.52 50.92 51.83 50.7 49.7 67.7 54.96 55.41 57.4 55.8 55.2 78
23/11/2019 02:05:22 49.56 50.05 51.83 50.7 49.7 67.6 54.96 55.2 57.4 55.8 55.2 77.9
23/11/2019 02:05:23 49.66 49.88 51.82 50.7 49.7 67.4 55.68 55.45 57.4 55.8 55.2 77.9
23/11/2019 02:05:24 50.03 49.96 51.82 50.7 49.7 67.3 55.42 55.54 57.4 55.8 55.2 77.8
23/11/2019 02:05:25 48.9 49.87 51.82 50.7 49.7 67.2 55.05 55.45 57.4 55.8 55.2 77.7
23/11/2019 02:05:26 49.58 49.54 51.82 50.7 49.7 67.1 55.84 55.71 57.4 55.8 55.2 77.7
23/11/2019 02:05:27 49.54 49.6 51.82 50.7 49.7 66.9 55.02 55.6 57.4 55.8 55.2 77.7
23/11/2019 02:05:28 49.79 49.8 51.82 50.7 49.7 66.6 55.12 55.53 57.4 55.8 55.2 77.5
23/11/2019 02:05:29 50.22 50.2 51.82 50.7 49.7 66.4 55.36 55.33 57.4 55.8 55.2 77.3
23/11/2019 02:05:30 49.77 50.09 51.82 50.7 49.7 66.2 54.9 55.24 57.4 55.8 55.2 77.1
23/11/2019 02:05:31 49.24 49.79 51.82 50.7 49.7 66.1 54.76 55.04 57.4 55.8 55.2 77
23/11/2019 02:05:32 49.46 49.59 51.82 50.7 49.7 66.1 55.1 55.14 57.4 55.8 55.2 77
23/11/2019 02:05:33 50.35 50.14 51.82 50.7 49.7 66 55.28 55.3 57.4 55.8 55.2 76.9
23/11/2019 02:05:34 50.35 50.34 51.82 50.7 49.7 66 55.71 55.56 57.4 55.8 55.2 76.7
23/11/2019 02:05:35 50.77 50.71 51.82 50.7 49.7 65.9 55.39 55.59 57.4 55.8 55.2 76.5
23/11/2019 02:05:36 50.01 50.58 51.82 50.7 49.7 65.9 55.75 55.8 57.4 55.8 55.2 76.4
23/11/2019 02:05:37 49.35 50.16 51.82 50.7 49.7 65.8 55.09 55.54 57.4 55.8 55.2 76.3
23/11/2019 02:05:38 50.06 49.96 51.82 50.7 49.7 65.8 55.07 55.43 57.4 55.8 55.2 76.2
23/11/2019 02:05:39 50.74 50.47 51.82 50.7 49.7 65.7 55.37 55.4 57.4 55.8 55.2 76
23/11/2019 02:05:40 49.68 50.47 51.82 50.7 49.7 65.7 55.28 55.46 57.4 55.8 55.2 75.9
23/11/2019 02:05:41 50.04 50.13 51.82 50.7 49.7 65.6 55.52 55.5 57.4 55.8 55.2 75.8
23/11/2019 02:05:42 49.72 50.03 51.82 50.7 49.7 65.6 54.74 55.46 57.4 55.8 55.2 75.7
23/11/2019 02:05:43 48.81 49.92 51.82 50.7 49.7 65.4 55.29 55.25 57.4 55.8 55.2 75.6
23/11/2019 02:05:44 49.24 49.31 51.82 50.7 49.7 65.3 55.3 55.41 57.4 55.8 55.2 75.4
23/11/2019 02:05:45 50.06 49.87 51.82 50.7 49.7 65.1 55.38 55.51 57.4 55.8 55.2 75.2
23/11/2019 02:05:46 49.98 49.93 51.82 50.7 49.7 65 55.43 55.49 57.4 55.8 55.2 75.1
23/11/2019 02:05:47 49.9 50.1 51.82 50.7 49.7 64.9 55.19 55.49 57.37 55.8 55.2 75
23/11/2019 02:05:48 50.25 50.11 51.82 50.7 49.7 64.7 55.55 55.5 56.61 55.8 55.2 74.9
23/11/2019 02:05:49 49.36 50.09 51.1 50.7 49.7 64.6 54.74 55.39 55.81 55.8 55.2 74.6
23/11/2019 02:05:50 49.08 49.8 50.92 50.7 49.7 64.5 55.31 55.39 55.8 55.8 55.2 74.5
23/11/2019 02:05:51 49.84 49.7 50.71 50.7 49.7 64.3 55.57 55.48 55.8 55.8 55.2 74.3
23/11/2019 02:05:52 49.8 49.79 50.71 50.7 49.7 64.1 55.3 55.5 55.8 55.8 55.2 74.2
23/11/2019 02:05:53 50.21 50.08 50.71 50.7 49.7 63.8 55.45 55.61 55.8 55.8 55.2 74.1
23/11/2019 02:05:54 50 50.18 50.71 50.7 49.7 63.7 55.52 55.67 55.8 55.8 55.2 73.9
23/11/2019 02:05:55 49.9 50.16 50.71 50.7 49.7 63.7 54.99 55.43 55.8 55.8 55.2 73.9
23/11/2019 02:05:56 49.26 49.86 50.71 50.7 49.7 63.7 55.24 55.33 55.8 55.8 55.2 73.9
23/11/2019 02:05:57 50.31 50.12 50.71 50.7 49.7 63.7 55.07 55.25 55.8 55.8 55.2 73.9
23/11/2019 02:05:58 49.94 50.09 50.71 50.7 49.7 63.6 55.13 55.25 55.8 55.8 55.2 73.9
23/11/2019 02:05:59 50.36 50.34 50.71 50.7 49.7 63.6 55.7 55.57 55.8 55.8 55.2 73.8
23/11/2019 02:06:00 49.4 50.21 50.71 50.6 49.7 63.6 55.36 55.52 55.8 55.8 55.2 73.8
23/11/2019 02:06:01 48.62 49.74 50.71 50.6 49.7 63.6 55.05 55.46 55.8 55.8 55.2 73.8
23/11/2019 02:06:02 49.04 49.13 50.71 50.6 49.7 63.6 55.27 55.35 55.8 55.8 55.2 73.8
23/11/2019 02:06:03 50.52 50.06 50.71 50.6 49.7 63.5 55.35 55.4 55.8 55.8 55.2 73.7
23/11/2019 02:06:04 49.98 50.17 50.71 50.6 49.7 63.5 55.32 55.43 55.8 55.8 55.2 73.7
23/11/2019 02:06:05 50.04 50.24 50.58 50.6 49.7 63.5 55.66 55.63 55.8 55.7 55.2 73.7
23/11/2019 02:06:06 50.09 50.16 50.47 50.6 49.7 63.5 55.28 55.56 55.67 55.7 55.2 73.6
23/11/2019 02:06:07 49.29 50.12 50.47 50.6 49.7 63.4 54.51 55.4 55.67 55.7 55.2 73.6
23/11/2019 02:06:08 49.33 49.64 50.47 50.6 49.7 63.4 54.95 54.97 55.67 55.7 55.2 73.6
23/11/2019 02:06:09 49.45 49.59 50.47 50.6 49.7 63.4 55.19 55.26 55.67 55.7 55.2 73.6
23/11/2019 02:06:10 49.52 49.58 50.34 50.6 49.7 63.4 54.92 55.11 55.67 55.7 55.2 73.6
23/11/2019 02:06:11 50.11 49.95 50.34 50.6 49.7 63.4 55.94 55.6 55.67 55.7 55.2 73.5
23/11/2019 02:06:12 50.03 50.32 50.34 50.6 49.7 63.4 54.91 55.59 55.67 55.7 55.2 73.5
23/11/2019 02:06:13 49.31 49.87 50.34 50.6 49.7 63.3 55.01 55.12 55.67 55.7 55.2 73.5
23/11/2019 02:06:14 49.22 49.67 50.34 50.6 49.7 63.3 55.1 55.2 55.67 55.7 55.2 73.5
23/11/2019 02:06:15 50.04 49.88 50.34 50.6 49.7 63.3 54.89 55.14 55.67 55.7 55.2 73.4
23/11/2019 02:06:16 50.39 50.23 50.34 50.6 49.7 63.3 55.37 55.27 55.67 55.7 55.2 73.4
23/11/2019 02:06:17 50.47 50.45 50.45 50.6 49.7 63.3 55.89 55.77 55.77 55.7 55.2 73.4
23/11/2019 02:06:18 50.3 50.52 50.52 50.6 49.7 63.2 55.49 55.66 55.77 55.7 55.2 73.4
23/11/2019 02:06:19 49.49 50.31 50.52 50.6 49.7 63.2 54.9 55.54 55.77 55.7 55.2 73.3
23/11/2019 02:06:20 49.55 49.86 50.52 50.6 49.7 63.2 55.27 55.47 55.77 55.7 55.2 73.3
23/11/2019 02:06:21 49.54 49.62 50.52 50.6 49.7 63.2 55.36 55.33 55.77 55.7 55.2 73.3
23/11/2019 02:06:22 49.45 49.7 50.52 50.6 49.7 63.1 55.32 55.5 55.77 55.7 55.2 73.3
23/11/2019 02:06:23 49.79 49.68 50.52 50.6 49.7 63.1 55.02 55.43 55.77 55.7 55.2 73.2
23/11/2019 02:06:24 49.75 49.83 50.52 50.6 49.7 63.1 55.06 55.23 55.77 55.7 55.2 73.2
23/11/2019 02:06:25 49.7 49.87 50.52 50.6 49.7 63 55.19 55.2 55.77 55.7 55.2 73.2
23/11/2019 02:06:26 49.14 49.63 50.52 50.6 49.7 63 55.09 55.3 55.77 55.7 55.2 73.1
23/11/2019 02:06:27 49.34 49.39 50.52 50.6 49.7 63 55.06 55.4 55.77 55.7 55.2 73.1
23/11/2019 02:06:28 49.37 49.43 50.52 50.6 49.7 63 55.65 55.47 55.77 55.7 55.2 73.1
23/11/2019 02:06:29 49.84 49.76 50.52 50.6 49.7 62.9 55.09 55.49 55.77 55.7 55.2 73
23/11/2019 02:06:30 49.94 49.98 50.52 50.6 49.7 62.9 55.68 55.61 55.77 55.7 55.2 73
23/11/2019 02:06:31 49.04 49.84 50.52 50.6 49.7 62.9 55.13 55.53 55.77 55.7 55.2 73
23/11/2019 02:06:32 49.23 49.4 50.52 50.6 49.7 62.8 54.53 55.34 55.77 55.7 55.2 73
23/11/2019 02:06:33 49.82 49.7 50.52 50.6 49.7 62.8 54.81 54.98 55.77 55.7 55.2 72.9
23/11/2019 02:06:34 49.36 49.68 50.52 50.6 49.7 62.8 54.54 54.86 55.77 55.7 55.2 72.9
23/11/2019 02:06:35 49.47 49.64 50.52 50.6 49.7 62.8 54.78 54.8 55.77 55.7 55.2 72.9
23/11/2019 02:06:36 49.42 49.5 50.52 50.5 49.7 62.7 54.93 54.94 55.77 55.7 55.2 72.8
23/11/2019 02:06:37 49.26 49.57 50.52 50.5 49.7 62.7 54.86 55.03 55.77 55.7 55.2 72.8
23/11/2019 02:06:38 48.89 49.41 50.52 50.5 49.7 62.7 54.81 54.91 55.77 55.7 55.2 72.8
23/11/2019 02:06:39 48.57 49.06 50.52 50.5 49.7 62.7 54.55 55.03 55.77 55.7 55.2 72.7
23/11/2019 02:06:40 48.75 48.8 50.52 50.5 49.7 62.6 54.9 54.85 55.77 55.7 55.2 72.7
23/11/2019 02:06:41 49.69 49.43 50.52 50.5 49.7 62.6 54.53 54.78 55.77 55.7 55.2 72.7
23/11/2019 02:06:42 50 49.98 50.52 50.5 49.7 62.5 54.86 54.97 55.77 55.6 55.2 72.6
23/11/2019 02:06:43 48.02 49.61 50.52 50.5 49.7 62.5 54.35 54.84 55.77 55.6 55.2 72.6
23/11/2019 02:06:44 50.17 49.85 50.52 50.5 49.7 62.5 54.96 54.97 55.77 55.6 55.2 72.5
23/11/2019 02:06:45 48.36 49.63 50.52 50.5 49.7 62.4 54.86 54.93 55.77 55.6 55.2 72.5
23/11/2019 02:06:46 49.4 49.33 50.52 50.5 49.7 62.4 54.82 54.98 55.77 55.6 55.2 72.5
23/11/2019 02:06:47 49.15 49.3 50.52 50.5 49.7 62.4 54.7 54.94 55.66 55.6 55.2 72.5
23/11/2019 02:06:48 49.15 49.4 50.31 50.5 49.7 62.4 55.17 55.1 55.61 55.6 55.2 72.4
23/11/2019 02:06:49 48.77 49.25 49.98 50.5 49.7 62.4 54.6 55.09 55.61 55.6 55.2 72.4
23/11/2019 02:06:50 48.43 48.84 49.98 50.5 49.7 62.3 54.33 54.83 55.61 55.6 55.2 72.3
23/11/2019 02:06:51 48.02 48.72 49.98 50.5 49.7 62.3 54.7 54.74 55.61 55.6 55.2 72.3
23/11/2019 02:06:52 49.33 49.03 49.98 50.5 49.7 62.3 54.3 54.72 55.61 55.6 55.2 72.3
23/11/2019 02:06:53 49.16 49.2 49.98 50.5 49.7 62.3 54.84 54.76 55.61 55.6 55.2 72.3
23/11/2019 02:06:54 49.63 49.5 49.98 50.4 49.7 62.3 54.84 54.88 55.61 55.6 55.2 72.2
23/11/2019 02:06:55 48.46 49.54 49.98 50.4 49.7 62.3 54.64 54.86 55.61 55.6 55.2 72.2
23/11/2019 02:06:56 48.27 48.87 49.98 50.4 49.7 62.2 54.22 54.71 55.61 55.6 55.2 72.2
23/11/2019 02:06:57 49.79 49.61 49.98 50.4 49.7 62.2 55.45 55.1 55.61 55.6 55.2 72.2
23/11/2019 02:06:58 49.79 49.67 49.98 50.4 49.7 62.2 55.49 55.4 55.61 55.6 55.2 72.1
23/11/2019 02:06:59 49.71 49.81 49.98 50.4 49.7 62.2 55.67 55.66 55.66 55.6 55.2 72.1
23/11/2019 02:07:00 49.69 50.05 50.05 50.4 49.7 62.2 55.18 55.62 55.66 55.6 55.2 72.1
23/11/2019 02:07:01 48.53 49.62 50.05 50.4 49.7 62.2 54.44 55.37 55.66 55.6 55.2 72
23/11/2019 02:07:02 48.75 49.05 50.05 50.4 49.7 62.2 54.23 54.85 55.66 55.6 55.2 72
23/11/2019 02:07:03 48.78 48.98 50.05 50.4 49.7 62.2 54.49 54.65 55.66 55.6 55.2 72
23/11/2019 02:07:04 48.89 49 50.05 50.4 49.7 62.1 54.77 54.72 55.66 55.6 55.2 72
23/11/2019 02:07:05 49.32 49.21 50.05 50.4 49.7 62.1 55.01 54.96 55.66 55.6 55.2 71.9
23/11/2019 02:07:06 49.52 49.43 50.05 50.4 49.7 62.1 55.04 55.13 55.66 55.6 55.2 71.9
23/11/2019 02:07:07 49.07 49.47 50.05 50.4 49.7 62.1 54.75 55.07 55.66 55.6 55.2 71.9
23/11/2019 02:07:08 48.22 49.13 50.05 50.4 49.7 62.1 54.88 54.94 55.66 55.6 55.2 71.9
23/11/2019 02:07:09 48.62 48.83 50.05 50.4 49.7 62 54.39 54.87 55.66 55.6 55.2 71.8
23/11/2019 02:07:10 49.09 49.05 50.05 50.4 49.7 62 54.44 54.7 55.66 55.6 55.2 71.8
23/11/2019 02:07:11 50.83 50.55 50.55 50.4 49.7 62 55.2 55.1 55.66 55.6 55.2 71.8
23/11/2019 02:07:12 49.95 50.03 50.55 50.4 49.7 62 54.35 54.88 55.66 55.5 55.2 71.8
23/11/2019 02:07:13 48.55 50 50.55 50.4 49.7 62 54.6 54.75 55.66 55.5 55.2 71.7
23/11/2019 02:07:14 47.71 49.1 50.55 50.4 49.7 62 54.32 54.55 55.66 55.5 55.2 71.7
23/11/2019 02:07:15 47.91 48.31 50.55 50.4 49.7 61.9 54.52 54.6 55.66 55.5 55.2 71.7
23/11/2019 02:07:16 48.81 48.62 50.55 50.3 49.7 61.9 54.82 54.75 55.66 55.5 55.2 71.7
23/11/2019 02:07:17 49.76 49.36 50.55 50.3 49.7 61.9 55.17 55.17 55.66 55.5 55.2 71.6
23/11/2019 02:07:18 49.78 49.75 50.55 50.3 49.7 61.9 55.47 55.35 55.66 55.5 55.2 71.6
23/11/2019 02:07:19 48.9 49.54 50.55 50.3 49.7 61.9 54.47 55.32 55.66 55.5 55.2 71.5
23/11/2019 02:07:20 48.81 49.23 50.55 50.3 49.7 61.8 54.23 54.87 55.66 55.5 55.2 71.5
23/11/2019 02:07:21 48.71 48.92 50.55 50.3 49.7 61.8 54.28 54.55 55.66 55.5 55.2 71.5
23/11/2019 02:07:22 49.42 49.29 50.55 50.3 49.7 61.8 54.71 54.65 55.66 55.5 55.2 71.4
23/11/2019 02:07:23 49.88 49.66 50.55 50.3 49.7 61.8 54.84 54.78 55.66 55.5 55.2 71.4
23/11/2019 02:07:24 49.61 49.83 50.55 50.3 49.7 61.7 54.84 54.92 55.66 55.5 55.2 71.3
23/11/2019 02:07:25 49.27 49.66 50.55 50.3 49.7 61.7 54.79 54.9 55.66 55.5 55.2 71.3
23/11/2019 02:07:26 49.39 49.75 50.55 50.3 49.7 61.7 55.06 55.13 55.66 55.5 55.2 71.3
23/11/2019 02:07:27 48.35 49.18 50.55 50.3 49.7 61.6 55.14 55.18 55.66 55.5 55.2 71.2
23/11/2019 02:07:28 49.26 49.2 50.55 50.3 49.7 61.5 54.68 55.05 55.66 55.5 55.2 71.2
23/11/2019 02:07:29 48.55 49.2 50.55 50.3 49.7 61.5 54.28 54.86 55.62 55.5 55.2 71.1
23/11/2019 02:07:30 49.7 49.48 50.55 50.3 49.7 61.5 54.85 54.79 55.37 55.5 55.2 71.1
23/11/2019 02:07:31 49.52 49.62 50.55 50.3 49.7 61.5 54.46 54.7 55.35 55.5 55.2 71.1
23/11/2019 02:07:32 48.47 49.5 50.55 50.3 49.7 61.4 54.55 54.74 55.35 55.5 55.2 71
23/11/2019 02:07:33 48.68 48.85 50.55 50.3 49.7 61.4 54.86 54.81 55.35 55.5 55.2 71
23/11/2019 02:07:34 49.39 49.19 50.55 50.3 49.7 61.4 55.08 55.09 55.35 55.5 55.2 71
23/11/2019 02:07:35 50.15 49.89 50.55 50.3 49.7 61.4 55.54 55.46 55.46 55.5 55.2 71
23/11/2019 02:07:36 50.25 50.15 50.55 50.3 49.7 61.3 55.3 55.35 55.46 55.5 55.2 70.9
23/11/2019 02:07:37 49.81 50.14 50.55 50.3 49.7 61.3 55.47 55.51 55.51 55.5 55.2 70.9
23/11/2019 02:07:38 49.86 50.06 50.55 50.2 49.7 61.3 55.59 55.69 55.69 55.5 55.2 70.8
23/11/2019 02:07:39 48.23 49.87 50.55 50.2 49.7 61.3 54.68 55.48 55.69 55.5 55.2 70.8
23/11/2019 02:07:40 49.43 49.31 50.55 50.2 49.7 61.3 54.77 55.06 55.69 55.5 55.2 70.8
23/11/2019 02:07:41 49.57 49.54 50.15 50.2 49.7 61.3 55.01 55.05 55.69 55.5 55.2 70.7
23/11/2019 02:07:42 49.86 50 50.15 50.2 49.7 61.2 55.23 55.24 55.69 55.5 55.2 70.7
23/11/2019 02:07:43 48.91 49.68 50.15 50.2 49.7 61.2 55.28 55.32 55.69 55.5 55.2 70.6
23/11/2019 02:07:44 49.61 49.49 50.15 50.2 49.7 61.2 55.78 55.62 55.69 55.5 55.2 70.6
23/11/2019 02:07:45 48.94 49.63 50.15 50.2 49.7 61.2 54.66 55.72 55.72 55.5 55.2 70.6
23/11/2019 02:07:46 49.22 49.26 50.15 50.2 49.7 61.2 55.02 55.26 55.72 55.4 55.2 70.5
23/11/2019 02:07:47 49 49.23 50.15 50.2 49.7 61.2 55.24 55.26 55.72 55.4 55.2 70.5
23/11/2019 02:07:48 49.46 49.33 50.15 50.2 49.7 61.2 55.1 55.31 55.72 55.4 55.2 70.4
23/11/2019 02:07:49 49.69 49.75 50.15 50.2 49.7 61.2 55 55.23 55.72 55.4 55.2 70.4
23/11/2019 02:07:50 48.59 49.46 50.15 50.2 49.7 61.2 54.85 55.02 55.72 55.4 55.2 70.3
23/11/2019 02:07:51 48.36 48.92 50.15 50.2 49.7 61.2 54.3 54.95 55.72 55.4 55.2 70.3
23/11/2019 02:07:52 48.28 48.59 50.15 50.2 49.7 61.2 54.92 54.88 55.72 55.4 55.2 70.3
23/11/2019 02:07:53 49.75 49.36 50.15 50.2 49.7 61.1 55.68 55.45 55.72 55.4 55.2 70.2
23/11/2019 02:07:54 49.86 49.7 50.15 50.2 49.7 61.1 55.44 55.49 55.72 55.4 55.2 70.2
23/11/2019 02:07:55 49.88 49.91 50.15 50.2 49.7 61.1 55.29 55.49 55.72 55.4 55.2 70.1
23/11/2019 02:07:56 49.19 49.9 50.15 50.2 49.7 61.1 55.34 55.54 55.72 55.4 55.2 70.1
23/11/2019 02:07:57 48.66 49.45 50.15 50.1 49.7 61.1 55.66 55.63 55.72 55.4 55.2 70
23/11/2019 02:07:58 49.13 49.17 50.15 50.1 49.7 61.1 55.17 55.6 55.72 55.4 55.2 70
23/11/2019 02:07:59 48.99 49.23 50.15 50.1 49.7 61.1 55.07 55.29 55.72 55.4 55.2 69.9
23/11/2019 02:08:00 49.14 49.19 50.15 50.1 49.7 61.1 54.64 55.3 55.72 55.4 55.2 69.9
23/11/2019 02:08:01 49.81 49.59 50.15 50.1 49.7 61.1 54.99 54.96 55.72 55.4 55.2 69.9
23/11/2019 02:08:02 49.49 49.66 50.15 50.1 49.7 61.1 55.42 55.26 55.72 55.4 55.2 69.9
23/11/2019 02:08:03 48.87 49.43 50.15 50.1 49.7 61.1 55.46 55.42 55.72 55.4 55.2 69.8
23/11/2019 02:08:04 48.69 49.1 50.15 50.1 49.7 61 55.38 55.59 55.72 55.4 55.2 69.7
23/11/2019 02:08:05 49.37 49.27 50.15 50.1 49.7 61 55.64 55.71 55.72 55.4 55.2 69.7
23/11/2019 02:08:06 49.39 49.35 50.14 50.1 49.7 61 55.7 55.71 55.72 55.4 55.2 69.7
23/11/2019 02:08:07 49.85 49.72 50.06 50.1 49.7 61 55.52 55.8 55.8 55.4 55.2 69.6
23/11/2019 02:08:08 48.85 49.69 50 50.1 49.7 61 55.12 55.53 55.8 55.4 55.2 69.5
23/11/2019 02:08:09 48.63 49.12 50 50.1 49.7 61 55.25 55.41 55.8 55.4 55.2 69.5
23/11/2019 02:08:10 49.39 49.23 50 50.1 49.7 61 55.08 55.3 55.8 55.4 55.2 69.5
23/11/2019 02:08:11 49.43 49.4 50 50.1 49.7 61 55.66 55.52 55.8 55.4 55.2 69.5
23/11/2019 02:08:12 49.83 49.73 49.91 50.1 49.7 61 55.94 55.86 55.86 55.4 55.2 69.4
23/11/2019 02:08:13 49.51 49.8 49.91 50.1 49.7 60.9 55.61 56 56 55.4 55.2 69.3
23/11/2019 02:08:14 49.58 49.75 49.91 50.1 49.7 60.9 55.49 55.83 56 55.4 55.2 69.2
23/11/2019 02:08:15 48.9 49.6 49.91 50.1 49.7 60.9 55.1 55.47 56 55.4 55.2 69.2
23/11/2019 02:08:16 49.01 49.18 49.91 50.1 49.7 60.9 54.96 55.41 56 55.4 55.2 69.2
23/11/2019 02:08:17 49.19 49.3 49.91 50.1 49.7 60.9 55.08 55.24 56 55.4 55.2 69.1
23/11/2019 02:08:18 49.12 49.27 49.91 50.1 49.7 60.9 54.67 55.03 56 55.4 55.2 69
23/11/2019 02:08:19 49.34 49.4 49.91 50 49.7 60.9 55.56 55.31 56 55.4 55.2 69
23/11/2019 02:08:20 48.99 49.44 49.91 50 49.7 60.9 55.1 55.41 56 55.4 55.2 69
23/11/2019 02:08:21 48.78 49.05 49.91 50 49.7 60.9 55.33 55.36 56 55.4 55.2 68.9
23/11/2019 02:08:22 48.47 48.88 49.91 50 49.7 60.9 55.59 55.52 56 55.4 55.2 68.8
23/11/2019 02:08:23 49.37 49.19 49.91 50 49.7 60.9 55.58 55.65 56 55.4 55.2 68.8
23/11/2019 02:08:24 49.28 49.28 49.91 50 49.7 60.8 55.18 55.65 56 55.4 55.2 68.7
23/11/2019 02:08:25 49.11 49.52 49.9 50 49.7 60.8 55.49 55.52 56 55.4 55.2 68.7
23/11/2019 02:08:26 48.59 49.02 49.8 50 49.7 60.8 54.93 55.49 56 55.4 55.2 68.6
23/11/2019 02:08:27 48.7 49.01 49.8 50 49.7 60.8 54.93 55.15 56 55.4 55.2 68.4
23/11/2019 02:08:28 49.24 49.07 49.8 50 49.7 60.8 55.35 55.25 56 55.4 55.2 68.4
23/11/2019 02:08:29 49.07 49.17 49.8 50 49.7 60.8 55.32 55.39 56 55.4 55.2 68.3
23/11/2019 02:08:30 49.17 49.19 49.8 50 49.7 60.8 55.31 55.39 56 55.4 55.2 68.3
23/11/2019 02:08:31 50.14 49.82 49.82 50 49.7 60.8 55.89 55.73 56 55.4 55.2 68.3
23/11/2019 02:08:32 49.63 49.82 49.82 50 49.7 60.8 55.23 55.67 56 55.4 55.2 68.1
23/11/2019 02:08:33 49.31 49.74 49.82 50 49.7 60.8 55.7 55.61 56 55.4 55.2 68
23/11/2019 02:08:34 49.71 49.69 49.82 50 49.7 60.8 55.69 55.8 56 55.4 55.2 68
23/11/2019 02:08:35 50.45 50.23 50.23 50 49.7 60.8 55.78 55.88 56 55.4 55.2 68
23/11/2019 02:08:36 49.32 50.11 50.23 50 49.7 60.8 55.16 55.88 56 55.4 55.2 68
23/11/2019 02:08:37 49.33 49.66 50.23 50 49.7 60.7 55.37 55.6 56 55.4 55.2 67.8
23/11/2019 02:08:38 49.29 49.61 50.23 50 49.7 60.7 55.85 55.68 56 55.4 55.2 67.8
23/11/2019 02:08:39 48.76 49.38 50.23 50 49.7 60.7 55.44 55.69 56 55.4 55.2 67.7
23/11/2019 02:08:40 49.1 49.3 50.23 49.9 49.7 60.7 55.19 55.62 56 55.4 55.2 67.7
23/11/2019 02:08:41 49.3 49.23 50.23 49.9 49.7 60.7 55.2 55.34 56 55.4 55.2 67.6
23/11/2019 02:08:42 49.52 49.56 50.23 49.9 49.7 60.7 55.84 55.69 56 55.4 55.2 67.5
23/11/2019 02:08:43 49.37 49.4 50.23 49.9 49.7 60.7 55.25 55.86 55.88 55.4 55.2 67.4
23/11/2019 02:08:44 49.51 49.59 50.23 49.9 49.7 60.7 55.35 55.55 55.88 55.4 55.2 67.3
23/11/2019 02:08:45 49.03 49.47 50.23 49.9 49.7 60.7 55.56 55.56 55.88 55.4 55.2 67.2
23/11/2019 02:08:46 49.17 49.35 50.23 49.9 49.7 60.6 55.41 55.77 55.88 55.4 55.2 67.2
23/11/2019 02:08:47 49.69 49.59 50.23 49.9 49.7 60.6 55.42 55.55 55.88 55.4 55.2 67
23/11/2019 02:08:48 49.33 49.78 50.23 49.9 49.7 60.6 55.58 55.56 55.88 55.4 55.2 67
23/11/2019 02:08:49 50.56 50.26 50.26 49.9 49.7 60.6 55.9 55.84 55.88 55.4 55.2 66.9
23/11/2019 02:08:50 49.85 50.38 50.38 49.9 49.7 60.6 55.54 55.97 55.97 55.4 55.2 66.8
23/11/2019 02:08:51 48.94 49.92 50.38 49.9 49.7 60.6 55.31 55.71 55.97 55.4 55.3 66.7
23/11/2019 02:08:52 48.67 49.39 50.38 49.9 49.7 60.6 54.78 55.4 55.97 55.3 55.3 66.6
23/11/2019 02:08:53 49.52 49.46 50.38 49.9 49.7 60.6 55.59 55.56 55.97 55.3 55.3 66.5
23/11/2019 02:08:54 49.13 49.36 50.38 49.9 49.7 60.5 55.57 55.66 55.97 55.3 55.3 66.4
23/11/2019 02:08:55 49.6 49.6 50.38 49.9 49.7 60.5 56.1 55.92 55.97 55.3 55.3 66.4
23/11/2019 02:08:56 50.35 50.15 50.38 49.9 49.7 60.5 55.85 56.01 56.01 55.3 55.3 66.3
23/11/2019 02:08:57 48.38 49.95 50.38 49.9 49.7 60.5 55.16 55.87 56.01 55.3 55.3 66.1
23/11/2019 02:08:58 48.55 49.07 50.38 49.9 49.7 60.5 55.39 55.57 56.01 55.3 55.3 66.1
23/11/2019 02:08:59 49.18 49.11 50.38 49.9 49.7 60.5 55.15 55.36 56.01 55.3 55.3 66
23/11/2019 02:09:00 49.62 49.56 50.38 49.8 49.7 60.5 55.39 55.43 56.01 55.3 55.3 65.9
23/11/2019 02:09:01 50.57 50.27 50.38 49.9 49.7 60.5 55.65 55.62 56.01 55.3 55.3 65.7
23/11/2019 02:09:02 49.61 50.17 50.38 49.8 49.7 60.5 55.7 55.67 56.01 55.3 55.3 65.6
23/11/2019 02:09:03 48.8 49.95 50.38 49.8 49.7 60.5 54.94 55.73 56.01 55.3 55.3 65.5
23/11/2019 02:09:04 49.18 49.27 50.38 49.8 49.7 60.5 55.18 55.29 56.01 55.3 55.3 65.3
23/11/2019 02:09:05 49.45 49.48 50.38 49.8 49.7 60.5 55.52 55.53 56.01 55.3 55.3 65.2
23/11/2019 02:09:06 49.64 49.71 50.38 49.8 49.7 60.5 56.06 55.94 56.01 55.3 55.3 65
23/11/2019 02:09:07 49.81 49.8 50.38 49.8 49.7 60.5 55.88 55.99 56.01 55.3 55.3 64.7
23/11/2019 02:09:08 50.09 50.19 50.38 49.8 49.7 60.4 55.73 56.04 56.04 55.3 55.3 64.6
23/11/2019 02:09:09 48.66 49.86 50.38 49.8 49.7 60.4 55.14 55.77 56.04 55.3 55.3 64.4
23/11/2019 02:09:10 49.06 49.26 50.38 49.8 49.7 60.4 55.17 55.39 56.04 55.3 55.3 64.3
23/11/2019 02:09:11 49.67 49.5 50.38 49.8 49.7 60.4 55.76 55.7 56.04 55.3 55.3 64
23/11/2019 02:09:12 49.78 49.75 50.38 49.8 49.7 60.4 55.54 55.67 56.04 55.3 55.3 63.8
23/11/2019 02:09:13 50.06 49.99 50.38 49.8 49.7 60.4 55.68 55.71 56.04 55.3 55.3 63.6
23/11/2019 02:09:14 49.62 50.01 50.38 49.8 49.7 60.4 55.66 55.82 56.04 55.3 55.3 63.4
23/11/2019 02:09:15 49.21 49.71 50.38 49.8 49.7 60.4 55.55 55.71 56.04 55.3 55.3 63.3
23/11/2019 02:09:16 49.38 49.57 50.38 49.8 49.7 60.4 55.25 55.59 56.04 55.3 55.3 62.8
23/11/2019 02:09:17 49.57 49.66 50.38 49.8 49.7 60.4 55.53 55.6 56.04 55.3 55.3 62.4
23/11/2019 02:09:18 49.3 49.72 50.38 49.8 49.7 60.4 55.75 55.72 56.04 55.3 55.3 62.2
23/11/2019 02:09:19 48.95 49.42 50.38 49.8 49.7 60.4 55.21 55.63 56.04 55.3 55.3 62.2
23/11/2019 02:09:20 49.28 49.33 50.27 49.8 49.7 60.4 55.2 55.47 56.04 55.3 55.3 62.1
23/11/2019 02:09:21 48.1 49.26 50.27 49.8 49.7 60.4 55.16 55.4 56.04 55.3 55.3 62.1
23/11/2019 02:09:22 47.5 48.56 50.27 49.8 49.7 60.4 54.98 55.26 56.04 55.3 55.3 62.1
23/11/2019 02:09:23 48.5 48.34 50.27 49.8 49.7 60.4 55.29 55.38 56.04 55.3 55.3 62.1
23/11/2019 02:09:24 49.77 49.26 50.27 49.8 49.7 60.4 55.57 55.49 56.04 55.3 55.3 62.1
23/11/2019 02:09:25 48.59 49.33 50.27 49.7 49.7 60.4 55.15 55.47 56.04 55.3 55.3 62.1
23/11/2019 02:09:26 48.72 48.93 50.27 49.7 49.7 60.4 54.89 55.23 56.04 55.3 55.3 62.1
23/11/2019 02:09:27 48.38 48.82 50.27 49.7 49.7 60.4 54.69 55.11 56.04 55.3 55.3 62.1
23/11/2019 02:09:28 47.73 48.49 50.27 49.7 49.7 60.4 54.87 54.93 56.04 55.3 55.3 62.1
23/11/2019 02:09:29 48.18 48.19 50.27 49.7 49.7 60.4 55.05 55.14 56.04 55.3 55.3 62.1
23/11/2019 02:09:30 48.84 48.61 50.27 49.7 49.7 60.4 55.08 55.19 56.04 55.3 55.3 62.1
23/11/2019 02:09:31 49.62 49.36 50.19 49.7 49.7 60.3 55.3 55.26 56.04 55.3 55.3 62.1
23/11/2019 02:09:32 49.71 49.73 50.19 49.7 49.7 60.3 55.68 55.66 56.04 55.3 55.3 62.1
23/11/2019 02:09:33 48.98 49.49 50.19 49.7 49.7 60.3 55.01 55.51 56.04 55.3 55.3 62.1
23/11/2019 02:09:34 49.26 49.48 50.19 49.7 49.7 60.3 55.42 55.63 56.04 55.3 55.3 62.1
23/11/2019 02:09:35 48.59 49.2 50.19 49.7 49.7 60.3 55.27 55.4 56.04 55.3 55.3 62.1
23/11/2019 02:09:36 49.15 49.08 50.19 49.7 49.7 60.3 55.05 55.22 56.04 55.3 55.3 62.1
23/11/2019 02:09:37 49.64 49.48 50.19 49.7 49.7 60.3 54.88 55.18 56.04 55.3 55.3 62.1
23/11/2019 02:09:38 49.2 49.66 50.01 49.7 49.7 60.3 55.24 55.22 55.82 55.3 55.3 62.1
23/11/2019 02:09:39 47.42 49.19 50.01 49.6 49.7 60.3 55.25 55.32 55.82 55.3 55.3 62.1
23/11/2019 02:09:40 47.63 48.19 50.01 49.6 49.7 60.3 54.96 55.41 55.82 55.3 55.3 62.1
23/11/2019 02:09:41 48.26 48.28 50.01 49.6 49.7 60.3 54.8 55.02 55.82 55.3 55.3 62.1
23/11/2019 02:09:42 48.76 48.65 50.01 49.6 49.7 60.3 55.47 55.36 55.82 55.3 55.3 62.1
23/11/2019 02:09:43 49.03 48.9 50.01 49.6 49.7 60.3 55.38 55.41 55.82 55.3 55.3 62.1
23/11/2019 02:09:44 49.03 49.1 49.73 49.6 49.7 60.3 54.92 55.41 55.72 55.3 55.3 62
23/11/2019 02:09:45 48.54 49.15 49.73 49.6 49.7 60.3 54.92 55.32 55.72 55.3 55.3 62
23/11/2019 02:09:46 47.96 48.66 49.73 49.6 49.7 60.3 55.05 55.26 55.72 55.3 55.3 62
23/11/2019 02:09:47 47.74 48.16 49.73 49.6 49.7 60.3 54.57 54.9 55.72 55.3 55.3 62
23/11/2019 02:09:48 48.69 48.42 49.73 49.6 49.7 60.3 55.07 54.99 55.66 55.3 55.3 62
23/11/2019 02:09:49 49.04 48.87 49.73 49.6 49.7 60.3 55.19 55.18 55.66 55.3 55.3 62
23/11/2019 02:09:50 49.5 49.4 49.73 49.6 49.7 60.3 55.25 55.35 55.66 55.3 55.3 62
23/11/2019 02:09:51 48.8 49.29 49.73 49.6 49.7 60.3 55.21 55.35 55.66 55.3 55.3 62
23/11/2019 02:09:52 48.77 48.97 49.73 49.5 49.7 60.3 55.17 55.43 55.66 55.3 55.3 62
23/11/2019 02:09:53 48.93 49 49.73 49.5 49.7 60.3 55.35 55.34 55.66 55.3 55.3 62
23/11/2019 02:09:54 49.21 49.17 49.73 49.5 49.7 60.3 54.92 55.3 55.66 55.3 55.3 62
23/11/2019 02:09:55 50.03 49.79 49.79 49.5 49.7 60.3 55.5 55.45 55.66 55.3 55.3 62
23/11/2019 02:09:56 49.94 50.15 50.15 49.5 49.7 60.3 55.27 55.48 55.66 55.3 55.3 62
23/11/2019 02:09:57 48.65 49.78 50.15 49.5 49.7 60.3 54.66 55.3 55.66 55.2 55.3 62
23/11/2019 02:09:58 48.6 49.19 50.15 49.5 49.7 60.3 54.99 55.15 55.66 55.2 55.3 62
23/11/2019 02:09:59 47.97 48.68 50.15 49.5 49.7 60.3 55.15 55.29 55.66 55.2 55.3 62
23/11/2019 02:10:00 48.94 48.78 50.15 49.5 49.7 60.3 55.57 55.48 55.66 55.2 55.3 62
23/11/2019 02:10:01 48.7 48.84 50.15 49.5 49.7 60.3 55.55 55.62 55.66 55.2 55.3 62
23/11/2019 02:10:02 49.43 49.28 50.15 49.5 49.7 60.3 55.23 55.56 55.63 55.2 55.3 62
23/11/2019 02:10:03 48.63 49.22 50.15 49.5 49.7 60.3 55.2 55.54 55.63 55.2 55.3 62
23/11/2019 02:10:04 48.21 48.82 50.15 49.4 49.7 60.3 54.99 55.25 55.62 55.2 55.3 62
23/11/2019 02:10:05 48.26 48.7 50.15 49.4 49.7 60.3 55.05 55.3 55.62 55.2 55.3 62
23/11/2019 02:10:06 48.7 48.59 50.15 49.4 49.7 60.3 54.82 55.14 55.62 55.2 55.3 62
23/11/2019 02:10:07 48.87 48.87 50.15 49.4 49.7 60.3 54.79 54.98 55.62 55.2 55.3 62
23/11/2019 02:10:08 48.93 48.97 50.15 49.4 49.7 60.3 55.13 55.15 55.62 55.2 55.3 62
23/11/2019 02:10:09 48.83 49.35 50.15 49.4 49.7 60.3 55.55 55.45 55.62 55.2 55.3 62
23/11/2019 02:10:10 47.58 48.71 50.15 49.4 49.7 60.3 55.39 55.58 55.62 55.2 55.3 62
23/11/2019 02:10:11 48.03 48.16 50.15 49.4 49.7 60.3 55.32 55.55 55.62 55.2 55.3 62
23/11/2019 02:10:12 48.61 48.44 50.15 49.4 49.7 60.3 55.41 55.45 55.62 55.2 55.3 62
23/11/2019 02:10:13 49.14 48.95 50.15 49.4 49.7 60.3 55.12 55.46 55.62 55.2 55.3 62
23/11/2019 02:10:14 49.54 49.42 50.15 49.4 49.7 60.3 55.24 55.33 55.62 55.2 55.3 62
23/11/2019 02:10:15 49.86 49.97 50.15 49.4 49.7 60.3 55.19 55.38 55.62 55.2 55.3 62
23/11/2019 02:10:16 48.59 49.54 50.15 49.3 49.7 60.2 55.45 55.52 55.62 55.2 55.3 62
23/11/2019 02:10:17 48.66 49.04 50.15 49.3 49.7 60.2 55.38 55.39 55.62 55.2 55.3 62
23/11/2019 02:10:18 48.04 48.84 50.15 49.3 49.7 60.2 55.06 55.35 55.62 55.2 55.3 62
23/11/2019 02:10:19 49.31 49.04 50.15 49.3 49.7 60.2 55.62 55.57 55.62 55.2 55.3 62
23/11/2019 02:10:20 49.02 49.19 50.15 49.3 49.7 60.2 55.14 55.59 55.62 55.2 55.3 62
23/11/2019 02:10:21 48.57 49.03 50.15 49.3 49.7 60.2 55.47 55.58 55.62 55.2 55.3 62
23/11/2019 02:10:22 48.33 48.85 50.15 49.3 49.7 60.2 55.27 55.4 55.62 55.2 55.3 62
23/11/2019 02:10:23 47.66 48.44 50.15 49.3 49.7 60.2 54.53 55.34 55.62 55.2 55.3 62
23/11/2019 02:10:24 48.34 48.36 50.15 49.3 49.7 60.2 54.59 54.85 55.62 55.2 55.3 62
23/11/2019 02:10:25 48.66 48.62 50.15 49.3 49.7 60.2 54.79 54.9 55.62 55.2 55.3 62
23/11/2019 02:10:26 49.55 49.32 49.97 49.3 49.7 60.2 55.31 55.14 55.62 55.2 55.3 62
23/11/2019 02:10:27 49.53 49.51 49.97 49.3 49.7 60.2 54.99 55.13 55.62 55.2 55.3 62
23/11/2019 02:10:28 49.27 49.6 49.97 49.3 49.7 60.2 55.69 55.62 55.62 55.2 55.3 62
23/11/2019 02:10:29 47.7 49.23 49.97 49.3 49.7 60.2 54.79 55.43 55.62 55.2 55.3 62
23/11/2019 02:10:30 49.21 49.01 49.97 49.3 49.7 60.2 54.9 55.13 55.62 55.2 55.3 62
23/11/2019 02:10:31 48.89 48.97 49.97 49.3 49.7 60.2 55.06 55.13 55.62 55.2 55.3 62
23/11/2019 02:10:32 49.49 49.32 49.97 49.3 49.7 60.2 55.23 55.29 55.62 55.2 55.3 61.9
23/11/2019 02:10:33 49.41 49.72 49.97 49.3 49.7 60.2 55.38 55.36 55.62 55.2 55.3 61.9
23/11/2019 02:10:34 48.55 49.22 49.97 49.3 49.7 60.2 55.27 55.35 55.62 55.2 55.3 61.9
23/11/2019 02:10:35 48.4 48.84 49.97 49.3 49.7 60.2 54.94 55.38 55.62 55.2 55.3 61.9
23/11/2019 02:10:36 49.27 49.07 49.97 49.3 49.7 60.2 54.94 55.23 55.62 55.2 55.3 61.9
23/11/2019 02:10:37 49.98 49.72 49.97 49.3 49.7 60.2 55.82 55.57 55.62 55.2 55.3 61.9
23/11/2019 02:10:38 50.11 50.04 50.04 49.3 49.7 60.2 55.6 55.64 55.64 55.2 55.3 61.9
23/11/2019 02:10:39 49.64 50.17 50.17 49.3 49.7 60.2 55.41 55.7 55.7 55.2 55.3 61.9
23/11/2019 02:10:40 48.31 49.68 50.17 49.3 49.7 60.2 54.85 55.56 55.7 55.2 55.3 61.9
23/11/2019 02:10:41 47.99 48.8 50.17 49.2 49.7 60.2 54.81 55.15 55.7 55.2 55.3 61.9
23/11/2019 02:10:42 49.05 48.93 50.17 49.2 49.7 60.2 54.9 54.94 55.7 55.2 55.3 61.9
23/11/2019 02:10:43 48.51 49.12 50.17 49.2 49.7 60.2 54.97 55.12 55.7 55.2 55.3 61.9
23/11/2019 02:10:44 48.92 48.95 50.17 49.2 49.7 60.2 54.96 55.03 55.7 55.2 55.3 61.9
23/11/2019 02:10:45 48.54 48.85 50.17 49.2 49.7 60.2 55.25 55.27 55.7 55.2 55.3 61.9
23/11/2019 02:10:46 48.74 48.8 50.17 49.2 49.7 60.2 55.26 55.34 55.7 55.2 55.3 61.9
23/11/2019 02:10:47 48.63 48.79 50.17 49.2 49.7 60.2 55.55 55.49 55.7 55.2 55.3 61.9
23/11/2019 02:10:48 48.42 48.7 50.17 49.2 49.7 60.2 55.27 55.56 55.7 55.2 55.3 61.9
23/11/2019 02:10:49 48.95 48.87 50.17 49.2 49.7 60.2 55.42 55.59 55.7 55.2 55.3 61.9
23/11/2019 02:10:50 49.41 49.31 50.17 49.2 49.7 60.2 55.05 55.38 55.7 55.2 55.3 61.9
23/11/2019 02:10:51 49.51 49.41 50.17 49.2 49.7 60.2 55.28 55.33 55.7 55.2 55.3 61.9
23/11/2019 02:10:52 48.84 49.54 50.17 49.2 49.7 60.2 55.23 55.42 55.7 55.2 55.3 61.9
23/11/2019 02:10:53 48.28 48.91 50.17 49.2 49.7 60.2 55.1 55.22 55.7 55.2 55.3 61.9
23/11/2019 02:10:54 48.75 48.74 50.17 49.2 49.7 60.2 55.07 55.24 55.7 55.2 55.3 61.9
23/11/2019 02:10:55 49.22 49.03 50.17 49.2 49.7 60.2 55.16 55.37 55.7 55.2 55.3 61.9
23/11/2019 02:10:56 50.34 49.92 50.17 49.2 49.7 60.2 55.81 55.65 55.7 55.2 55.3 61.9
23/11/2019 02:10:57 49.17 49.91 50.17 49.2 49.7 60.1 54.97 55.7 55.7 55.2 55.3 61.9
23/11/2019 02:10:58 48.57 49.51 50.17 49.2 49.7 60.1 54.83 55.24 55.7 55.2 55.3 61.9
23/11/2019 02:10:59 48.37 48.93 50.17 49.2 49.7 60.1 54.72 54.99 55.7 55.2 55.3 61.9
23/11/2019 02:11:00 48.53 48.72 50.17 49.2 49.7 60.1 54.83 54.99 55.7 55.2 55.3 61.9
23/11/2019 02:11:01 49.77 49.45 50.17 49.2 49.7 60.1 55.34 55.27 55.7 55.2 55.3 61.9
23/11/2019 02:11:02 49.09 49.36 50.17 49.2 49.7 60.1 54.89 55.14 55.7 55.2 55.3 61.9
23/11/2019 02:11:03 49.54 49.59 50.17 49.2 49.7 60.1 55.28 55.34 55.7 55.2 55.3 61.9
23/11/2019 02:11:04 48.94 49.43 50.17 49.2 49.7 60.1 55.2 55.34 55.7 55.2 55.3 61.8
23/11/2019 02:11:05 49.05 49.31 50.17 49.2 49.7 60.1 55.51 55.54 55.7 55.2 55.3 61.8
23/11/2019 02:11:06 48.04 48.98 50.17 49.2 49.7 60.1 55.08 55.62 55.7 55.2 55.3 61.8
23/11/2019 02:11:07 48.78 48.79 50.17 49.2 49.7 60.1 54.87 55.22 55.7 55.2 55.3 61.8
23/11/2019 02:11:08 49.21 49.11 50.17 49.2 49.7 60.1 55.49 55.4 55.7 55.2 55.3 61.8
23/11/2019 02:11:09 49.49 49.54 49.92 49.2 49.7 60.1 54.88 55.34 55.7 55.2 55.3 61.8
23/11/2019 02:11:10 49.24 49.39 49.92 49.2 49.7 60.1 55.38 55.29 55.7 55.2 55.3 61.8
23/11/2019 02:11:11 48.63 49.21 49.92 49.2 49.7 60.1 54.82 55.26 55.7 55.2 55.3 61.8
23/11/2019 02:11:12 48.18 48.94 49.92 49.2 49.7 60 54.89 55.17 55.7 55.2 55.3 61.8
23/11/2019 02:11:13 48.89 48.79 49.92 49.2 49.7 60 54.69 54.93 55.7 55.2 55.3 61.8
23/11/2019 02:11:14 48.66 48.78 49.92 49.2 49.7 60 54.66 54.93 55.7 55.2 55.3 61.8
23/11/2019 02:11:15 49.89 49.53 49.92 49.2 49.7 60 55.58 55.33 55.7 55.2 55.3 61.8
23/11/2019 02:11:16 49.01 49.61 49.92 49.2 49.7 60 55.25 55.35 55.7 55.2 55.3 61.8
23/11/2019 02:11:17 48.55 49.21 49.92 49.1 49.7 60 54.82 55.24 55.7 55.2 55.3 61.8
23/11/2019 02:11:18 47.77 48.68 49.92 49.1 49.7 60 54.35 54.98 55.7 55.2 55.3 61.7
23/11/2019 02:11:19 49.31 49.05 49.92 49.1 49.7 60 54.78 54.81 55.7 55.2 55.3 61.7
23/11/2019 02:11:20 49.9 49.62 49.92 49.1 49.7 60 55.2 55.09 55.7 55.2 55.3 61.7
23/11/2019 02:11:21 49.43 49.59 49.92 49.1 49.7 60 55.49 55.42 55.7 55.2 55.3 61.7
23/11/2019 02:11:22 49.5 49.92 49.92 49.1 49.7 60 55.58 55.74 55.74 55.2 55.3 61.7
23/11/2019 02:11:23 48.32 49.39 49.92 49.1 49.7 60 54.89 55.5 55.74 55.2 55.3 61.7
23/11/2019 02:11:24 48.51 48.76 49.92 49.1 49.7 60 55.02 55.24 55.74 55.2 55.3 61.7
23/11/2019 02:11:25 49.63 49.39 49.92 49.1 49.7 60 55.15 55.22 55.74 55.2 55.3 61.7
23/11/2019 02:11:26 50.28 50.01 50.01 49.1 49.7 59.9 55.12 55.22 55.74 55.2 55.3 61.7
23/11/2019 02:11:27 50.28 50.21 50.21 49.1 49.7 59.9 55.31 55.29 55.74 55.2 55.3 61.7
23/11/2019 02:11:28 48.89 50.06 50.21 49.1 49.7 59.9 55.27 55.34 55.74 55.2 55.3 61.7
23/11/2019 02:11:29 48.13 49.27 50.21 49.1 49.7 59.9 55.28 55.43 55.74 55.2 55.3 61.7
23/11/2019 02:11:30 48.08 48.57 50.21 49.1 49.7 59.9 55.31 55.38 55.74 55.2 55.3 61.7
23/11/2019 02:11:31 48.58 48.54 50.21 49.1 49.7 59.9 55.24 55.38 55.74 55.2 55.3 61.7
23/11/2019 02:11:32 48.97 48.91 50.21 49.1 49.7 59.9 54.95 55.31 55.74 55.2 55.3 61.7
23/11/2019 02:11:33 49.21 49.2 50.21 49.1 49.7 59.9 55.47 55.58 55.74 55.2 55.3 61.7
23/11/2019 02:11:34 48.82 49.31 50.21 49.1 49.7 59.9 54.96 55.21 55.74 55.2 55.3 61.7
23/11/2019 02:11:35 47.72 48.86 50.21 49.1 49.7 59.9 54.22 55.13 55.74 55.2 55.3 61.7
23/11/2019 02:11:36 47.7 48.16 50.21 49.1 49.7 59.9 54.65 54.66 55.74 55.2 55.3 61.7
23/11/2019 02:11:37 49.06 48.74 50.21 49.1 49.7 59.9 54.73 54.85 55.74 55.2 55.3 61.7
23/11/2019 02:11:38 49.35 49.24 50.21 49.1 49.7 59.9 55.21 55.02 55.74 55.2 55.3 61.7
23/11/2019 02:11:39 48.94 49.25 50.21 49.1 49.7 59.9 55.27 55.26 55.74 55.2 55.3 61.7
23/11/2019 02:11:40 49.19 49.28 50.21 49.1 49.7 59.9 55.79 55.72 55.74 55.2 55.3 61.7
23/11/2019 02:11:41 48.64 49.17 50.21 49.1 49.7 59.9 55.23 55.61 55.74 55.2 55.4 61.7
23/11/2019 02:11:42 48.45 48.82 50.21 49.1 49.7 59.9 55.1 55.41 55.74 55.2 55.4 61.7
23/11/2019 02:11:43 49.05 48.95 50.21 49.1 49.7 59.9 55.28 55.3 55.74 55.2 55.4 61.6
23/11/2019 02:11:44 48.93 49.05 50.21 49.1 49.7 59.9 55.4 55.48 55.74 55.2 55.4 61.6
23/11/2019 02:11:45 49.18 49.35 50.21 49.1 49.7 59.9 55.18 55.42 55.74 55.2 55.4 61.6
23/11/2019 02:11:46 48.48 49 50.21 49.1 49.7 59.9 54.8 55.25 55.74 55.2 55.4 61.6
23/11/2019 02:11:47 47.59 48.77 50.21 49.1 49.7 59.9 54.72 54.98 55.74 55.2 55.4 61.6
23/11/2019 02:11:48 47.78 48.01 50.21 49.1 49.7 59.9 54.97 55 55.74 55.2 55.4 61.6
23/11/2019 02:11:49 48.7 48.54 50.21 49.1 49.7 59.8 54.85 54.97 55.74 55.2 55.4 61.6
23/11/2019 02:11:50 47.78 48.53 50.21 49.1 49.7 59.8 55.44 55.41 55.74 55.2 55.4 61.6
23/11/2019 02:11:51 48.72 48.62 50.21 49.1 49.7 59.7 55.01 55.49 55.74 55.2 55.4 61.6
23/11/2019 02:11:52 48.93 48.96 50.21 49.1 49.7 59.6 55.2 55.23 55.72 55.2 55.4 61.5
23/11/2019 02:11:53 48.18 48.72 50.21 49.1 49.7 59.6 55.21 55.25 55.72 55.2 55.4 61.5
23/11/2019 02:11:54 48.42 48.58 50.21 49.1 49.7 59.6 54.39 55.26 55.72 55.2 55.4 61.5
23/11/2019 02:11:55 48.32 48.53 50.21 49.1 49.7 59.6 54.98 55 55.72 55.2 55.4 61.5
23/11/2019 02:11:56 49.09 48.88 50.21 49.1 49.7 59.6 55.53 55.32 55.72 55.2 55.4 61.5
23/11/2019 02:11:57 49.4 49.34 50.06 49.1 49.7 59.6 55.82 55.66 55.72 55.2 55.4 61.5
23/11/2019 02:11:58 49.69 49.6 49.6 49.1 49.7 59.6 55.59 55.72 55.72 55.2 55.4 61.5
23/11/2019 02:11:59 48.3 49.51 49.6 49.1 49.7 59.6 56 56.01 56.01 55.2 55.4 61.5
23/11/2019 02:12:00 47.72 48.79 49.6 49.1 49.7 59.6 55.02 55.87 56.01 55.2 55.4 61.5
23/11/2019 02:12:01 48.13 48.24 49.6 49.1 49.7 59.6 55.23 55.44 56.01 55.2 55.4 61.5
23/11/2019 02:12:02 48.55 48.59 49.6 49.1 49.7 59.5 54.98 55.31 56.01 55.2 55.4 61.5
23/11/2019 02:12:03 49.34 49.17 49.6 49.1 49.7 59.5 55.4 55.34 56.01 55.2 55.4 61.4
23/11/2019 02:12:04 49.38 49.56 49.6 49.1 49.7 59.5 55.07 55.45 56.01 55.2 55.4 61.4
23/11/2019 02:12:05 48.34 49.14 49.6 49.1 49.7 59.5 55.06 55.34 56.01 55.2 55.4 61.4
23/11/2019 02:12:06 48.36 48.7 49.6 49.1 49.7 59.4 54.94 55.14 56.01 55.2 55.4 61.4
23/11/2019 02:12:07 48.68 48.72 49.6 49.1 49.7 59.4 55.09 55.23 56.01 55.2 55.4 61.4
23/11/2019 02:12:08 49.33 49.31 49.6 49.1 49.7 59.4 55.28 55.31 56.01 55.2 55.4 61.4
23/11/2019 02:12:09 50.05 49.76 49.76 49.1 49.7 59.4 56.13 55.93 56.01 55.2 55.4 61.4
23/11/2019 02:12:10 49.63 50.17 50.17 49.1 49.7 59.4 55.74 56.05 56.05 55.2 55.4 61.4
23/11/2019 02:12:11 48.46 49.47 50.17 49.1 49.7 59.4 55.14 55.85 56.05 55.2 55.4 61.4
23/11/2019 02:12:12 48.79 48.94 50.17 49.1 49.7 59.4 55.33 55.45 56.05 55.2 55.4 61.4
23/11/2019 02:12:13 49.03 49.02 50.17 49.1 49.7 59.4 54.53 55.28 56.05 55.2 55.4 61.3
23/11/2019 02:12:14 49.55 49.46 50.17 49.1 49.7 59.4 55.57 55.39 56.05 55.2 55.4 61.3
23/11/2019 02:12:15 49.82 49.78 50.17 49.1 49.7 59.4 55.22 55.38 56.05 55.2 55.4 61.3
23/11/2019 02:12:16 49.53 49.89 50.17 49.1 49.7 59.4 55.58 55.56 56.05 55.2 55.4 61.3
23/11/2019 02:12:17 48.49 49.56 50.17 49.1 49.7 59.4 55.31 55.57 56.05 55.2 55.4 61.3
23/11/2019 02:12:18 48.59 48.98 50.17 49.1 49.7 59.4 55.2 55.47 56.05 55.2 55.4 61.3
23/11/2019 02:12:19 48.09 48.76 50.17 49.1 49.7 59.4 55.01 55.3 56.05 55.2 55.4 61.3
23/11/2019 02:12:20 48.82 48.77 50.17 49.1 49.7 59.4 55.34 55.46 56.05 55.2 55.4 61.3
23/11/2019 02:12:21 49 48.89 50.17 49.1 49.7 59.3 55.23 55.53 56.05 55.2 55.4 61.3
23/11/2019 02:12:22 49.17 49.12 50.17 49.1 49.7 59.3 55.53 55.46 56.05 55.2 55.4 61.3
23/11/2019 02:12:23 48.58 49.15 50.17 49.1 49.7 59.3 54.71 55.43 56.05 55.2 55.4 61.3
23/11/2019 02:12:24 47.85 48.77 50.17 49.1 49.7 59.3 54.93 55.17 56.05 55.2 55.4 61.3
23/11/2019 02:12:25 48.74 48.57 50.17 49.1 49.7 59.3 54.8 55 56.05 55.2 55.4 61.3
23/11/2019 02:12:26 49.09 48.98 50.17 49.1 49.7 59.3 55.49 55.31 56.05 55.2 55.4 61.3
23/11/2019 02:12:27 49.22 49.31 50.17 49.1 49.7 59.3 55.69 55.69 56.05 55.2 55.4 61.3
23/11/2019 02:12:28 49.41 49.37 50.17 49.1 49.7 59.3 55.4 55.5 56.05 55.2 55.4 61.3
23/11/2019 02:12:29 48.22 49.3 50.17 49.1 49.7 59.3 55.11 55.55 56.05 55.2 55.4 61.3
23/11/2019 02:12:30 47.94 48.56 50.17 49 49.7 59.3 54.68 55.18 56.05 55.2 55.4 61.3
23/11/2019 02:12:31 48.11 48.26 50.17 49 49.7 59.3 54.83 55.16 56.05 55.2 55.4 61.3
23/11/2019 02:12:32 48.45 48.44 50.17 49 49.7 59.3 55.06 55.09 56.05 55.2 55.4 61.3
23/11/2019 02:12:33 48.84 48.83 50.17 49 49.7 59.3 54.93 55.14 56.05 55.2 55.4 61.3
23/11/2019 02:12:34 49.46 49.3 50.17 49 49.7 59.3 55.58 55.45 56.05 55.2 55.4 61.3
23/11/2019 02:12:35 49.3 49.42 50.17 49 49.7 59.3 55.41 55.55 56.05 55.2 55.4 61.3
23/11/2019 02:12:36 48.45 49.33 50.17 49 49.7 59.3 55.73 55.68 56.05 55.2 55.4 61.3
23/11/2019 02:12:37 48.43 48.81 50.17 49 49.7 59.3 55.27 55.67 56.05 55.2 55.4 61.3
23/11/2019 02:12:38 49.7 49.36 50.17 49 49.7 59.3 55.85 55.73 56.05 55.2 55.4 61.3
23/11/2019 02:12:39 49.56 49.57 50.17 49 49.7 59.3 55.54 55.77 56.05 55.2 55.4 61.3
23/11/2019 02:12:40 49.97 49.8 49.89 49 49.7 59.2 55.61 55.72 55.85 55.2 55.4 61.2
23/11/2019 02:12:41 49.09 49.77 49.89 49 49.7 59.2 55.26 55.66 55.77 55.2 55.4 61.2
23/11/2019 02:12:42 48.36 49.36 49.89 49 49.7 59.2 55.31 55.47 55.77 55.2 55.4 61.2
23/11/2019 02:12:43 47.96 48.74 49.89 49 49.7 59.2 55.26 55.41 55.77 55.2 55.4 61.2
23/11/2019 02:12:44 48.7 48.72 49.89 49 49.7 59.2 54.83 55.47 55.77 55.2 55.4 61.2
23/11/2019 02:12:45 48.6 49.05 49.89 49 49.7 59.2 55.85 55.62 55.77 55.2 55.4 61.2
23/11/2019 02:12:46 49.08 48.96 49.8 49 49.7 59.2 55.59 55.64 55.77 55.3 55.4 61.2
23/11/2019 02:12:47 48.69 49.12 49.8 49 49.7 59.2 55.24 55.62 55.77 55.3 55.4 61.2
23/11/2019 02:12:48 47.65 48.7 49.8 49 49.7 59.2 54.53 55.42 55.77 55.2 55.4 61.2
23/11/2019 02:12:49 48.59 48.44 49.8 49 49.7 59.2 55.21 55.17 55.77 55.3 55.4 61.2
23/11/2019 02:12:50 49.28 49.08 49.8 49 49.7 59.2 55.72 55.64 55.77 55.3 55.4 61.2
23/11/2019 02:12:51 50.28 49.88 49.88 49 49.7 59.2 55.35 55.58 55.77 55.3 55.4 61.2
23/11/2019 02:12:52 50.2 50.11 50.11 49 49.7 59.2 55.35 55.47 55.77 55.3 55.4 61.2
23/11/2019 02:12:53 48.79 50.03 50.11 49 49.7 59.2 55.22 55.41 55.77 55.3 55.4 61.2
23/11/2019 02:12:54 47.94 49.23 50.11 49 49.7 59.2 55.47 55.48 55.77 55.3 55.4 61.2
23/11/2019 02:12:55 48.89 48.79 50.11 49 49.7 59.2 55.68 55.66 55.77 55.3 55.4 61.2
23/11/2019 02:12:56 49.97 49.59 50.11 49 49.7 59.2 55.7 55.75 55.77 55.3 55.4 61.2
23/11/2019 02:12:57 49.55 49.68 50.11 49 49.7 59.2 55.6 55.77 55.77 55.3 55.4 61.2
23/11/2019 02:12:58 50.06 49.96 50.11 49 49.7 59.2 55.74 55.84 55.84 55.3 55.4 61.2
23/11/2019 02:12:59 49.48 49.97 50.11 49 49.7 59.2 55.73 55.85 55.85 55.3 55.4 61.2
23/11/2019 02:13:00 48.94 49.58 50.11 49 49.7 59.2 55 55.7 55.85 55.3 55.4 61.2
23/11/2019 02:13:01 48.66 49.17 50.11 49 49.7 59.2 55.01 55.38 55.85 55.3 55.4 61.2
23/11/2019 02:13:02 50.25 49.9 50.11 49 49.7 59.2 55.86 55.65 55.85 55.3 55.4 61.2
23/11/2019 02:13:03 49.86 50.07 50.11 49 49.7 59.1 55.64 55.78 55.85 55.3 55.4 61.2
23/11/2019 02:13:04 49.41 49.92 50.11 49 49.7 59.1 55.43 55.77 55.85 55.3 55.4 61.2
23/11/2019 02:13:05 49.27 49.65 50.11 49 49.7 59.1 55.75 55.93 55.93 55.3 55.4 61.2
23/11/2019 02:13:06 48.72 49.51 50.11 49 49.7 59.1 55.08 55.72 55.93 55.3 55.4 61.2
23/11/2019 02:13:07 48.36 48.94 50.11 49 49.7 59.1 55.48 55.53 55.93 55.3 55.4 61.1
23/11/2019 02:13:08 49.01 48.96 50.11 49 49.7 59.1 55.12 55.38 55.93 55.3 55.4 61.1
23/11/2019 02:13:09 49.81 49.6 50.11 49 49.7 59.1 55.37 55.42 55.93 55.3 55.4 61.1
23/11/2019 02:13:10 49.43 49.77 50.11 49 49.7 59.1 55.13 55.49 55.93 55.3 55.4 61.1
23/11/2019 02:13:11 49.96 49.91 50.11 49 49.7 59.1 55.46 55.45 55.93 55.3 55.4 61.1
23/11/2019 02:13:12 48.03 49.69 50.11 49 49.7 59.1 54.76 55.28 55.93 55.3 55.4 61.1
23/11/2019 02:13:13 48.13 48.71 50.11 49 49.7 59.1 54.99 55.19 55.93 55.3 55.4 61.1
23/11/2019 02:13:14 48.59 48.58 50.11 49 49.7 59.1 55.21 55.21 55.93 55.3 55.4 61.1
23/11/2019 02:13:15 49.75 49.41 50.11 49 49.7 59.1 56.5 56.07 56.07 55.3 55.4 61.1
23/11/2019 02:13:16 49.27 49.51 50.11 49 49.7 59 55.24 56.07 56.07 55.3 55.4 61.1
23/11/2019 02:13:17 48.93 49.39 50.11 49 49.7 59 55.02 55.57 56.07 55.3 55.4 61.1
23/11/2019 02:13:18 48.93 49.27 50.11 49 49.7 59 55.66 55.66 56.07 55.3 55.4 61.1
23/11/2019 02:13:19 48.69 49.15 50.11 49 49.7 59 54.97 55.47 56.07 55.3 55.4 61.1
23/11/2019 02:13:20 49.72 49.36 50.11 49 49.7 59 55.49 55.42 56.07 55.3 55.4 61.1
23/11/2019 02:13:21 50.13 49.9 50.11 49 49.7 59 55.67 55.66 56.07 55.3 55.4 61.1
23/11/2019 02:13:22 49.37 49.84 50.07 49 49.7 59 55.46 55.62 56.07 55.3 55.4 61.1
23/11/2019 02:13:23 49.25 49.71 50.07 49 49.7 59 55.58 55.63 56.07 55.3 55.4 61.1
23/11/2019 02:13:24 49.01 49.33 50.07 49 49.7 59 55.68 55.89 56.07 55.3 55.4 61.1
23/11/2019 02:13:25 49.1 49.17 50.07 49 49.7 59 55.47 55.64 56.07 55.3 55.4 61.1
23/11/2019 02:13:26 49.82 49.72 50.07 49 49.7 59 55.86 55.86 56.07 55.3 55.4 61.1
23/11/2019 02:13:27 49.79 49.81 50.07 49 49.7 59 55.57 55.99 56.07 55.3 55.4 61.1
23/11/2019 02:13:28 49.27 49.86 50.07 49 49.7 59 55.11 55.65 56.07 55.3 55.4 61.1
23/11/2019 02:13:29 50.15 49.91 50.07 49 49.7 59 55.41 55.43 56.07 55.3 55.4 61.1
23/11/2019 02:13:30 48.59 49.9 50.07 49 49.7 59 55.03 55.52 56.07 55.3 55.4 61.1
23/11/2019 02:13:31 48.26 48.99 50.07 49 49.7 59 55 55.26 56.07 55.3 55.4 61.1
23/11/2019 02:13:32 48.89 48.86 50.07 49 49.7 59 55.63 55.49 56.07 55.3 55.4 61.1
23/11/2019 02:13:33 48.4 48.83 49.92 49 49.7 59 55.29 55.54 56.07 55.3 55.4 61.1
23/11/2019 02:13:34 50.13 49.69 49.91 49 49.7 59 55.84 55.69 56.07 55.3 55.4 61.1
23/11/2019 02:13:35 50.18 50.04 50.04 49 49.7 59 55.78 55.86 56.07 55.3 55.4 61.1
23/11/2019 02:13:36 49.59 50.04 50.04 49 49.7 59 55.4 55.75 56.07 55.3 55.4 61.1
23/11/2019 02:13:37 48.36 49.7 50.04 49 49.7 59 54.93 55.48 56.07 55.3 55.4 61.1
23/11/2019 02:13:38 49.78 49.61 50.04 49 49.7 59 55.71 55.54 56.07 55.3 55.4 61.1
23/11/2019 02:13:39 49.01 49.65 50.04 49 49.7 59 54.7 55.53 56.07 55.3 55.4 61.1
23/11/2019 02:13:40 50.07 49.91 50.04 49 49.7 59 55.35 55.28 56.07 55.3 55.4 61
23/11/2019 02:13:41 50.33 50.18 50.18 49 49.7 59 55.56 55.47 56.07 55.3 55.4 61
23/11/2019 02:13:42 49.01 50.2 50.2 49 49.7 59 55.5 55.58 56.07 55.3 55.4 61
23/11/2019 02:13:43 48.71 49.41 50.2 49 49.7 59 55.55 55.75 56.07 55.3 55.4 61
23/11/2019 02:13:44 49.21 49.16 50.2 49 49.7 59 55.77 55.68 56.07 55.3 55.4 61
23/11/2019 02:13:45 50.01 49.83 50.2 49 49.7 59 55.7 55.82 56.07 55.3 55.4 61
23/11/2019 02:13:46 49.71 49.79 50.2 49 49.7 59 55.24 55.64 55.99 55.3 55.4 61
23/11/2019 02:13:47 49.76 49.8 50.2 49 49.7 59 55.61 55.63 55.99 55.3 55.4 61
23/11/2019 02:13:48 49.26 49.88 50.2 49 49.7 59 55.14 55.63 55.99 55.3 55.4 61
23/11/2019 02:13:49 48.26 49.35 50.2 49 49.7 59 55.32 55.46 55.99 55.3 55.4 61
23/11/2019 02:13:50 49.36 49.28 50.2 49 49.7 59 55.28 55.43 55.99 55.3 55.4 61
23/11/2019 02:13:51 49.63 49.53 50.2 49 49.7 58.9 55.47 55.5 55.99 55.3 55.4 61
23/11/2019 02:13:52 49.19 49.61 50.2 49 49.7 58.9 55.42 55.53 55.99 55.3 55.4 61
23/11/2019 02:13:53 49.94 49.9 50.2 49 49.7 58.9 55.94 55.82 55.99 55.3 55.4 61
23/11/2019 02:13:54 49.45 49.68 50.2 49 49.7 58.9 56.15 56.04 56.04 55.3 55.4 61
23/11/2019 02:13:55 48.59 49.53 50.2 49 49.7 58.9 55.16 56.08 56.08 55.3 55.4 61
23/11/2019 02:13:56 48.24 48.92 50.2 49 49.7 58.9 54.77 55.44 56.08 55.3 55.4 61
23/11/2019 02:13:57 48.86 48.74 50.2 49 49.7 58.9 55.11 55.15 56.08 55.3 55.4 61
23/11/2019 02:13:58 49.51 49.3 50.2 49 49.7 58.9 55.09 55.18 56.08 55.3 55.4 61
23/11/2019 02:13:59 49.78 49.67 50.2 49 49.7 58.9 55.23 55.34 56.08 55.3 55.4 61
23/11/2019 02:14:00 49.1 49.6 50.2 49 49.7 58.9 55 55.22 56.08 55.3 55.4 61
23/11/2019 02:14:01 48.73 49.42 50.2 49 49.7 58.9 55.45 55.41 56.08 55.3 55.4 61
23/11/2019 02:14:02 48.94 49.06 50.2 49 49.7 58.9 55.87 55.7 56.08 55.3 55.4 60.9
23/11/2019 02:14:03 49.71 49.59 50.2 49 49.7 58.9 55.54 55.74 56.08 55.3 55.4 60.9
23/11/2019 02:14:04 50.15 49.98 50.2 49 49.7 58.9 55.28 55.6 56.08 55.3 55.4 60.9
23/11/2019 02:14:05 49.48 49.99 50.2 49 49.7 58.9 55.61 55.59 56.08 55.3 55.4 60.9
23/11/2019 02:14:06 49.97 50.01 50.2 49 49.7 58.9 55.2 55.62 56.08 55.3 55.4 60.9
23/11/2019 02:14:07 49.12 49.83 50.2 49 49.7 58.9 55.54 55.53 56.08 55.3 55.4 60.9
23/11/2019 02:14:08 49.38 49.55 50.2 49 49.7 58.9 55.41 55.6 56.08 55.3 55.4 60.9
23/11/2019 02:14:09 49.71 49.68 50.2 49 49.8 58.8 56.02 55.78 56.08 55.3 55.4 60.9
23/11/2019 02:14:10 49.14 49.7 50.2 49 49.8 58.8 56.1 56.1 56.1 55.3 55.4 60.9
23/11/2019 02:14:11 49.9 49.78 50.2 49 49.8 58.8 55.32 55.97 56.1 55.3 55.4 60.9
23/11/2019 02:14:12 48.9 49.84 50.01 49 49.8 58.8 55.62 55.82 56.1 55.3 55.4 60.9
23/11/2019 02:14:13 48.33 49.16 50.01 49 49.8 58.8 55.2 55.64 56.1 55.3 55.4 60.9
23/11/2019 02:14:14 48.27 48.66 50.01 49 49.8 58.8 54.75 55.34 56.1 55.3 55.4 60.9
23/11/2019 02:14:15 49.12 48.99 50.01 49 49.8 58.8 55.26 55.26 56.1 55.3 55.4 60.9
23/11/2019 02:14:16 49.56 49.39 50.01 49 49.8 58.8 54.98 55.29 56.1 55.3 55.4 60.9
23/11/2019 02:14:17 49.12 49.32 50.01 49 49.8 58.8 55.16 55.17 56.1 55.3 55.4 60.9
23/11/2019 02:14:18 49.59 49.58 50.01 49 49.8 58.8 55.52 55.49 56.1 55.3 55.4 60.9
23/11/2019 02:14:19 49.6 49.65 50.01 49 49.8 58.8 55.26 55.41 56.1 55.3 55.4 60.9
23/11/2019 02:14:20 48.72 49.65 50.01 49 49.8 58.8 55.45 55.47 56.1 55.3 55.4 60.9
23/11/2019 02:14:21 49.7 49.49 50.01 49 49.8 58.8 55.63 55.64 56.1 55.3 55.4 60.9
23/11/2019 02:14:22 49.81 49.86 50.01 49 49.8 58.8 55.79 55.77 56.1 55.3 55.4 60.9
23/11/2019 02:14:23 50.42 50.21 50.21 49 49.8 58.8 55.5 55.77 56.1 55.3 55.4 60.9
23/11/2019 02:14:24 49.74 50.22 50.22 49 49.8 58.8 55.74 55.77 56.1 55.3 55.4 60.9
23/11/2019 02:14:25 49.44 49.9 50.22 49 49.8 58.8 55.37 55.77 56.1 55.3 55.4 60.9
23/11/2019 02:14:26 49.16 49.58 50.22 49 49.8 58.8 55.14 55.46 56.1 55.3 55.4 60.9
23/11/2019 02:14:27 49.4 49.49 50.22 49 49.8 58.8 55.26 55.32 56.1 55.3 55.4 60.8
23/11/2019 02:14:28 50.04 49.94 50.22 49 49.8 58.8 56.2 55.98 56.1 55.3 55.4 60.8
23/11/2019 02:14:29 50.62 50.41 50.41 49.1 49.8 58.8 56.07 56.26 56.26 55.3 55.4 60.8
23/11/2019 02:14:30 49.18 50.43 50.43 49.1 49.8 58.8 55.09 55.97 56.26 55.3 55.4 60.8
23/11/2019 02:14:31 49.04 49.68 50.43 49.1 49.8 58.8 55.87 55.8 56.26 55.3 55.4 60.8
23/11/2019 02:14:32 48.88 49.18 50.43 49 49.8 58.8 55.48 55.79 56.26 55.3 55.4 60.8
23/11/2019 02:14:33 48.5 49.03 50.43 49 49.8 58.8 54.84 55.5 56.26 55.3 55.4 60.8
23/11/2019 02:14:34 49.17 49.1 50.43 49 49.8 58.8 55.28 55.3 56.26 55.3 55.4 60.8
23/11/2019 02:14:35 49.22 49.23 50.43 49 49.8 58.8 55.1 55.34 56.26 55.3 55.4 60.8
23/11/2019 02:14:36 49.13 49.55 50.43 49 49.8 58.8 55.08 55.28 56.26 55.3 55.4 60.8
23/11/2019 02:14:37 48.42 49.13 50.43 49 49.8 58.8 55.16 55.26 56.26 55.3 55.4 60.8
23/11/2019 02:14:38 48.26 48.63 50.43 49 49.8 58.8 54.84 55.28 56.26 55.3 55.4 60.8
23/11/2019 02:14:39 50.21 49.7 50.43 49.1 49.8 58.8 55.68 55.47 56.26 55.3 55.4 60.8
23/11/2019 02:14:40 49.27 49.68 50.43 49.1 49.8 58.8 55.73 55.66 56.26 55.3 55.4 60.8
23/11/2019 02:14:41 50.04 49.91 50.43 49.1 49.8 58.8 55.58 55.74 56.26 55.3 55.4 60.8
23/11/2019 02:14:42 48.89 49.79 50.43 49.1 49.8 58.8 55.54 55.63 56.26 55.3 55.4 60.8
23/11/2019 02:14:43 48.74 49.25 50.43 49.1 49.8 58.8 55.2 55.73 56.26 55.3 55.4 60.8
23/11/2019 02:14:44 49.41 49.27 50.43 49.1 49.8 58.8 55.23 55.4 56.26 55.3 55.4 60.8
23/11/2019 02:14:45 49.59 49.56 50.43 49.1 49.8 58.8 55.62 55.57 56.26 55.3 55.4 60.8
23/11/2019 02:14:46 49.64 49.7 50.43 49.1 49.8 58.8 55.59 55.67 56.26 55.3 55.4 60.8
23/11/2019 02:14:47 50.17 50.06 50.43 49.1 49.8 58.8 55.64 55.7 56.26 55.3 55.4 60.8
23/11/2019 02:14:48 49.49 50.17 50.43 49.1 49.8 58.8 55.29 55.73 56.26 55.3 55.4 60.8
23/11/2019 02:14:49 49.27 49.68 50.43 49.1 49.8 58.8 55.53 55.54 56.26 55.3 55.4 60.8
23/11/2019 02:14:50 48.62 49.42 50.43 49.1 49.8 58.8 55.3 55.68 56.26 55.3 55.4 60.8
23/11/2019 02:14:51 49.6 49.52 50.43 49.1 49.8 58.8 56.15 55.97 56.26 55.3 55.4 60.8
23/11/2019 02:14:52 48.63 49.34 50.43 49.1 49.8 58.7 55.24 55.79 56.26 55.3 55.4 60.8
23/11/2019 02:14:53 49.39 49.34 50.43 49.1 49.8 58.7 55.39 55.58 56.26 55.3 55.4 60.8
23/11/2019 02:14:54 49.35 49.58 50.43 49.1 49.8 58.7 55.24 55.47 56.26 55.3 55.4 60.8
23/11/2019 02:14:55 48.54 49.26 50.43 49.1 49.8 58.7 55.3 55.53 56.26 55.3 55.4 60.8
23/11/2019 02:14:56 48.62 48.96 50.43 49.1 49.8 58.7 55.26 55.45 56.26 55.3 55.4 60.8
23/11/2019 02:14:57 49.6 49.38 50.43 49.1 49.8 58.7 55.61 55.49 56.26 55.3 55.4 60.8
23/11/2019 02:14:58 50.12 49.89 50.43 49.1 49.8 58.7 55.75 55.7 56.26 55.3 55.4 60.8
23/11/2019 02:14:59 50.13 50.14 50.43 49.1 49.8 58.7 55.64 55.72 55.97 55.3 55.4 60.8
23/11/2019 02:15:00 49.77 50.26 50.26 49.1 49.8 58.7 55.68 55.78 55.97 55.3 55.4 60.8
23/11/2019 02:15:01 48.61 49.81 50.26 49.1 49.8 58.7 55.03 55.74 55.97 55.3 55.4 60.8
23/11/2019 02:15:02 48.66 49.13 50.26 49.1 49.8 58.7 55.12 55.37 55.97 55.3 55.4 60.8
23/11/2019 02:15:03 49.37 49.32 50.26 49.1 49.8 58.7 55.47 55.47 55.97 55.3 55.4 60.8
23/11/2019 02:15:04 49.51 49.49 50.26 49.1 49.8 58.7 55.4 55.44 55.97 55.3 55.4 60.8
23/11/2019 02:15:05 50.21 50.03 50.26 49.1 49.8 58.7 55.58 55.6 55.97 55.3 55.4 60.8
23/11/2019 02:15:06 50.3 50.28 50.28 49.1 49.8 58.7 55.74 55.76 55.97 55.3 55.4 60.8
23/11/2019 02:15:07 49.15 50.09 50.28 49.1 49.8 58.7 55.55 55.91 55.97 55.3 55.4 60.8
23/11/2019 02:15:08 49.22 49.67 50.28 49.1 49.8 58.7 55.64 55.72 55.97 55.3 55.4 60.7
23/11/2019 02:15:09 49.25 49.37 50.28 49.1 49.8 58.7 55.31 55.64 55.97 55.3 55.4 60.7
23/11/2019 02:15:10 49.36 49.41 50.28 49.1 49.8 58.7 55.2 55.45 55.97 55.3 55.4 60.7
23/11/2019 02:15:11 50.55 50.14 50.28 49.1 49.8 58.7 55.75 55.63 55.97 55.3 55.4 60.7
23/11/2019 02:15:12 50.1 50.47 50.47 49.1 49.8 58.7 55.79 55.85 55.97 55.3 55.4 60.7
23/11/2019 02:15:13 49.25 50.02 50.47 49.1 49.8 58.7 55.77 55.83 55.97 55.3 55.4 60.7
23/11/2019 02:15:14 48.2 49.57 50.47 49.1 49.8 58.6 54.93 55.79 55.97 55.3 55.4 60.7
23/11/2019 02:15:15 48.96 48.95 50.47 49.1 49.8 58.6 55.7 55.63 55.97 55.3 55.4 60.7
23/11/2019 02:15:16 49.74 49.55 50.47 49.1 49.8 58.6 55.23 55.57 55.97 55.3 55.4 60.7
23/11/2019 02:15:17 48.98 49.4 50.47 49.1 49.8 58.6 55.19 55.41 55.97 55.3 55.4 60.7
23/11/2019 02:15:18 49.68 49.54 50.47 49.1 49.8 58.6 55.59 55.57 55.97 55.3 55.4 60.7
23/11/2019 02:15:19 48.74 49.49 50.47 49.1 49.8 58.6 55.12 55.54 55.97 55.3 55.4 60.7
23/11/2019 02:15:20 48.72 49.12 50.47 49.1 49.8 58.6 55.27 55.39 55.97 55.3 55.4 60.7
23/11/2019 02:15:21 49.2 49.14 50.47 49.1 49.8 58.6 54.97 55.25 55.91 55.3 55.4 60.7
23/11/2019 02:15:22 49.44 49.37 50.47 49.1 49.8 58.6 55.59 55.42 55.91 55.3 55.4 60.7
23/11/2019 02:15:23 49.96 49.81 50.47 49.1 49.8 58.6 55.51 55.6 55.91 55.3 55.4 60.7
23/11/2019 02:15:24 50.1 49.98 50.47 49.2 49.8 58.6 55.65 55.79 55.91 55.3 55.4 60.7
23/11/2019 02:15:25 49.72 49.99 50.47 49.2 49.8 58.6 55.7 55.69 55.91 55.3 55.4 60.7
23/11/2019 02:15:26 49.23 50.03 50.47 49.2 49.8 58.6 55.63 55.76 55.91 55.3 55.4 60.6
23/11/2019 02:15:27 49.49 49.59 50.47 49.2 49.8 58.5 55.61 55.66 55.91 55.3 55.4 60.6
23/11/2019 02:15:28 49.99 49.88 50.47 49.2 49.8 58.5 55.53 55.69 55.91 55.3 55.4 60.6
23/11/2019 02:15:29 49.8 49.96 50.47 49.2 49.8 58.5 55.36 55.65 55.91 55.3 55.4 60.6
23/11/2019 02:15:30 49.81 49.96 50.47 49.2 49.8 58.5 55.56 55.58 55.91 55.3 55.4 60.6
23/11/2019 02:15:31 49.57 49.82 50.47 49.2 49.8 58.5 55.65 55.71 55.91 55.3 55.4 60.6
23/11/2019 02:15:32 48.48 49.66 50.47 49.2 49.8 58.5 55.47 55.69 55.91 55.3 55.4 60.6
23/11/2019 02:15:33 48.96 49.02 50.47 49.2 49.8 58.5 55.29 55.57 55.91 55.3 55.4 60.6
23/11/2019 02:15:34 49.4 49.26 50.47 49.2 49.8 58.5 55.09 55.43 55.91 55.3 55.4 60.6
23/11/2019 02:15:35 49.82 49.72 50.47 49.2 49.8 58.5 56.21 55.89 55.91 55.3 55.4 60.6
23/11/2019 02:15:36 50.26 50.08 50.47 49.2 49.8 58.5 55.96 56.01 56.01 55.3 55.4 60.6
23/11/2019 02:15:37 49.46 50.09 50.47 49.2 49.8 58.5 55.35 55.91 56.01 55.3 55.4 60.6
23/11/2019 02:15:38 48.24 49.67 50.47 49.2 49.8 58.5 54.91 55.59 56.01 55.3 55.4 60.6
23/11/2019 02:15:39 48.61 48.87 50.47 49.2 49.8 58.4 54.84 55.23 56.01 55.3 55.4 60.5
23/11/2019 02:15:40 49.74 49.45 50.47 49.2 49.8 58.4 55.49 55.38 56.01 55.3 55.4 60.5
23/11/2019 02:15:41 48.87 49.43 50.47 49.2 49.8 58.4 55.13 55.49 56.01 55.3 55.4 60.5
23/11/2019 02:15:42 49.67 49.64 50.09 49.2 49.8 58.4 55.8 55.62 56.01 55.3 55.4 60.5
23/11/2019 02:15:43 49.62 49.93 50.09 49.2 49.8 58.4 55.44 55.67 56.01 55.3 55.4 60.5
23/11/2019 02:15:44 48.95 49.52 50.09 49.2 49.8 58.4 55.06 55.51 56.01 55.3 55.4 60.5
23/11/2019 02:15:45 48.97 49.26 50.09 49.2 49.8 58.4 55.3 55.45 56.01 55.3 55.4 60.5
23/11/2019 02:15:46 49.31 49.34 50.09 49.2 49.8 58.4 55.47 55.41 56.01 55.3 55.4 60.5
23/11/2019 02:15:47 50.03 49.81 50.09 49.2 49.8 58.4 55.5 55.53 56.01 55.3 55.4 60.5
23/11/2019 02:15:48 50.64 50.44 50.44 49.2 49.8 58.4 55.39 55.55 56.01 55.3 55.4 60.5
23/11/2019 02:15:49 50.35 50.38 50.44 49.2 49.8 58.4 55.61 55.63 56.01 55.3 55.4 60.5
23/11/2019 02:15:50 50.3 50.47 50.47 49.2 49.8 58.4 55.63 55.65 56.01 55.3 55.4 60.5
23/11/2019 02:15:51 49.92 50.45 50.47 49.2 49.8 58.4 55.63 55.7 56.01 55.3 55.4 60.5
23/11/2019 02:15:52 51.13 50.85 50.85 49.2 49.8 58.4 56.55 56.26 56.26 55.4 55.4 60.5
23/11/2019 02:15:53 50.28 50.88 50.88 49.2 49.8 58.4 56.04 56.4 56.4 55.4 55.4 60.5
23/11/2019 02:15:54 49.75 50.48 50.88 49.2 49.8 58.4 55.49 56.09 56.4 55.4 55.4 60.5
23/11/2019 02:15:55 49.9 50.06 50.88 49.2 49.8 58.4 55.83 55.92 56.4 55.4 55.4 60.5
23/11/2019 02:15:56 48.67 50.06 50.88 49.2 49.7 58.4 54.86 55.76 56.4 55.4 55.4 60.5
23/11/2019 02:15:57 49.23 49.33 50.88 49.2 49.7 58.4 54.95 55.24 56.4 55.4 55.4 60.5
23/11/2019 02:15:58 49.39 49.44 50.88 49.2 49.7 58.4 55.28 55.27 56.4 55.4 55.4 60.5
23/11/2019 02:15:59 50.26 50.01 50.88 49.2 49.7 58.4 56.05 55.83 56.4 55.4 55.4 60.5
23/11/2019 02:16:00 51.14 50.85 50.88 49.2 49.7 58.4 56.13 56.04 56.4 55.4 55.4 60.5
23/11/2019 02:16:01 49.85 50.85 50.88 49.2 49.7 58.3 55.48 56.04 56.4 55.4 55.4 60.5
23/11/2019 02:16:02 48.42 50.17 50.88 49.2 49.7 58.3 55.12 55.74 56.4 55.4 55.4 60.4
23/11/2019 02:16:03 49.33 49.43 50.88 49.2 49.7 58.3 55.8 55.68 56.4 55.4 55.4 60.4
23/11/2019 02:16:04 49.3 49.49 50.88 49.2 49.7 58.3 55.4 55.66 56.4 55.4 55.4 60.4
23/11/2019 02:16:05 49.58 49.55 50.88 49.2 49.7 58.3 55.33 55.59 56.4 55.4 55.4 60.4
23/11/2019 02:16:06 49.69 49.77 50.88 49.2 49.7 58.3 55.26 55.46 56.4 55.4 55.4 60.4
23/11/2019 02:16:07 50.13 50 50.88 49.2 49.7 58.3 55.42 55.44 56.4 55.4 55.4 60.4
23/11/2019 02:16:08 49.39 49.92 50.88 49.2 49.7 58.3 55.12 55.37 56.4 55.4 55.4 60.4
23/11/2019 02:16:09 50.11 50.17 50.88 49.2 49.7 58.3 55.61 55.61 56.4 55.4 55.4 60.4
23/11/2019 02:16:10 49.82 49.97 50.88 49.3 49.7 58.3 56.01 55.83 56.4 55.4 55.4 60.4
23/11/2019 02:16:11 50.36 50.24 50.88 49.3 49.7 58.2 55.49 55.91 56.4 55.4 55.4 60.4
23/11/2019 02:16:12 50.57 50.49 50.88 49.3 49.7 58.2 55.7 55.89 56.4 55.4 55.4 60.4
23/11/2019 02:16:13 49.7 50.53 50.88 49.3 49.7 58.2 55.5 55.74 56.4 55.4 55.4 60.3
23/11/2019 02:16:14 48.83 49.92 50.88 49.3 49.7 58.2 55.16 55.48 56.4 55.4 55.4 60.3
23/11/2019 02:16:15 49.01 49.28 50.88 49.3 49.7 58.2 55.13 55.36 56.4 55.4 55.4 60.3
23/11/2019 02:16:16 49.95 49.73 50.88 49.3 49.7 58.2 55.64 55.67 56.4 55.4 55.4 60.3
23/11/2019 02:16:17 50.44 50.18 50.88 49.3 49.7 58.2 55.41 55.49 56.4 55.4 55.4 60.3
23/11/2019 02:16:18 50.67 50.54 50.88 49.3 49.7 58.2 55.61 55.56 56.4 55.4 55.4 60.3
23/11/2019 02:16:19 51.08 50.96 50.96 49.3 49.7 58 55.71 55.79 56.4 55.4 55.4 60.2
23/11/2019 02:16:20 50.07 50.93 50.96 49.3 49.7 58 55.78 55.84 56.4 55.4 55.4 60.2
23/11/2019 02:16:21 50.12 50.41 50.96 49.3 49.7 58 55.87 56.06 56.4 55.4 55.4 60.2
23/11/2019 02:16:22 50.28 50.33 50.96 49.3 49.7 57.9 55.56 55.85 56.4 55.4 55.4 60.1
23/11/2019 02:16:23 50.22 50.57 50.96 49.3 49.7 57.8 55.45 55.81 56.09 55.4 55.4 60.1
23/11/2019 02:16:24 51.25 50.96 50.96 49.3 49.7 57.8 55.81 55.77 56.06 55.4 55.4 60.1
23/11/2019 02:16:25 51.46 51.26 51.26 49.3 49.7 57.8 56.34 56.14 56.14 55.4 55.4 60.1
23/11/2019 02:16:26 50.59 51.25 51.26 49.3 49.7 57.7 55.95 56.14 56.14 55.4 55.4 60
23/11/2019 02:16:27 49.78 50.83 51.26 49.3 49.7 57.7 55.69 56.03 56.14 55.4 55.4 60
23/11/2019 02:16:28 49.6 50.19 51.26 49.3 49.7 57.7 55.47 55.89 56.14 55.4 55.4 60
23/11/2019 02:16:29 49.82 49.95 51.26 49.3 49.7 57.7 56.66 56.34 56.34 55.4 55.4 60
23/11/2019 02:16:30 50.2 50.18 51.26 49.3 49.7 57.7 56.21 56.46 56.46 55.4 55.4 60
23/11/2019 02:16:31 50.37 50.36 51.26 49.3 49.7 57.6 55.68 56.27 56.46 55.4 55.4 60
23/11/2019 02:16:32 50.6 50.6 51.26 49.4 49.7 57.6 55.72 56.07 56.46 55.4 55.4 60
23/11/2019 02:16:33 50.45 50.55 51.26 49.4 49.7 57.6 55.97 55.97 56.46 55.4 55.4 60
23/11/2019 02:16:34 51.05 50.91 51.26 49.4 49.7 57.6 56 56.04 56.46 55.4 55.4 60
23/11/2019 02:16:35 51.48 51.28 51.28 49.4 49.7 57.6 56.53 56.32 56.46 55.4 55.4 60
23/11/2019 02:16:36 51.06 51.5 51.5 49.4 49.7 57.6 55.87 56.46 56.46 55.4 55.4 60
23/11/2019 02:16:37 50.95 51.02 51.5 49.4 49.7 57.6 56.36 56.28 56.46 55.4 55.4 60
23/11/2019 02:16:38 50.71 51.05 51.5 49.4 49.7 57.6 56.11 56.25 56.46 55.4 55.4 60
23/11/2019 02:16:39 51.11 51.19 51.5 49.4 49.7 57.6 56.45 56.5 56.5 55.5 55.4 60
23/11/2019 02:16:40 49.98 50.98 51.5 49.4 49.7 57.6 56.03 56.42 56.5 55.5 55.4 59.9
23/11/2019 02:16:41 50.05 50.44 51.5 49.4 49.7 57.6 56.38 56.39 56.5 55.5 55.4 59.9
23/11/2019 02:16:42 50.72 50.58 51.5 49.4 49.7 57.6 56.03 56.44 56.5 55.5 55.4 59.9
23/11/2019 02:16:43 50.4 50.52 51.5 49.4 49.7 57.6 55.71 56.11 56.5 55.5 55.4 59.9
23/11/2019 02:16:44 49.2 50.51 51.5 49.4 49.7 57.6 55.35 55.9 56.5 55.5 55.4 59.9
23/11/2019 02:16:45 50.13 50.1 51.5 49.4 49.7 57.6 55.38 55.71 56.5 55.5 55.4 59.9
23/11/2019 02:16:46 50.27 50.23 51.5 49.4 49.7 57.5 56 55.83 56.5 55.5 55.4 59.9
23/11/2019 02:16:47 50.74 50.53 51.5 49.4 49.7 57.5 55.88 55.87 56.5 55.5 55.4 59.9
23/11/2019 02:16:48 50.68 50.77 51.5 49.5 49.7 57.5 56.19 56.11 56.5 55.5 55.4 59.9
23/11/2019 02:16:49 50.89 51 51.5 49.5 49.7 57.5 56.11 56.27 56.5 55.5 55.4 59.9
23/11/2019 02:16:50 50.54 50.68 51.5 49.5 49.7 57.4 55.89 56.04 56.5 55.5 55.4 59.8
23/11/2019 02:16:51 50.27 50.89 51.5 49.5 49.7 57.4 55.45 56.09 56.5 55.5 55.4 59.8
23/11/2019 02:16:52 50.11 50.52 51.5 49.5 49.7 57.4 55.88 55.87 56.5 55.5 55.4 59.8
23/11/2019 02:16:53 51.2 50.93 51.5 49.5 49.7 57.4 56.32 56.15 56.5 55.5 55.4 59.8
23/11/2019 02:16:54 51.45 51.46 51.5 49.5 49.7 57.4 56.27 56.34 56.5 55.5 55.4 59.8
23/11/2019 02:16:55 49.94 51.16 51.5 49.5 49.7 57.4 55.23 56.18 56.5 55.5 55.4 59.8
23/11/2019 02:16:56 50.55 50.65 51.5 49.5 49.7 57.3 56.03 55.98 56.5 55.5 55.4 59.7
23/11/2019 02:16:57 50.27 50.66 51.5 49.5 49.7 57.3 55.81 55.98 56.5 55.5 55.4 59.7
23/11/2019 02:16:58 50.44 50.6 51.5 49.5 49.7 57.2 55.79 56.03 56.5 55.5 55.4 59.7
23/11/2019 02:16:59 50.22 50.48 51.5 49.5 49.7 57.2 56.03 56.11 56.5 55.5 55.4 59.7
23/11/2019 02:17:00 51.03 50.81 51.5 49.5 49.7 57.1 55.89 55.94 56.5 55.5 55.4 59.6
23/11/2019 02:17:01 50.84 50.89 51.5 49.5 49.7 57.1 55.78 55.97 56.5 55.5 55.4 59.6
23/11/2019 02:17:02 50.57 50.98 51.5 49.6 49.7 56.9 55.71 55.96 56.5 55.5 55.4 59.5
23/11/2019 02:17:03 50.08 50.64 51.5 49.6 49.7 56.9 55.64 55.82 56.5 55.5 55.4 59.5
23/11/2019 02:17:04 50.08 50.32 51.5 49.6 49.7 56.9 55.35 55.7 56.5 55.5 55.4 59.5
23/11/2019 02:17:05 51.05 50.81 51.5 49.6 49.7 56.9 56.21 56.03 56.5 55.5 55.4 59.5
23/11/2019 02:17:06 51.46 51.18 51.46 49.6 49.7 56.9 56.48 56.32 56.5 55.5 55.4 59.5
23/11/2019 02:17:07 51.53 51.48 51.48 49.6 49.7 56.9 55.81 56.25 56.5 55.5 55.4 59.5
23/11/2019 02:17:08 51.5 51.64 51.64 49.6 49.7 56.9 56.15 56.14 56.5 55.5 55.4 59.5
23/11/2019 02:17:09 50.23 51.48 51.64 49.6 49.7 56.9 55.55 56.19 56.44 55.5 55.4 59.5
23/11/2019 02:17:10 51.31 51.25 51.64 49.6 49.7 56.9 55.96 55.99 56.44 55.5 55.4 59.4
23/11/2019 02:17:11 51.09 51.36 51.64 49.6 49.7 56.9 55.72 56.04 56.44 55.5 55.4 59.4
23/11/2019 02:17:12 51.23 51.22 51.64 49.6 49.7 56.9 56.09 56.02 56.34 55.5 55.4 59.4
23/11/2019 02:17:13 51.47 51.44 51.64 49.6 49.7 56.9 56.34 56.29 56.34 55.5 55.4 59.4
23/11/2019 02:17:14 51.32 51.6 51.64 49.6 49.7 56.9 56.15 56.42 56.42 55.5 55.4 59.4
23/11/2019 02:17:15 50.83 51.33 51.64 49.6 49.7 56.8 56.02 56.33 56.42 55.5 55.4 59.4
23/11/2019 02:17:16 50.39 50.94 51.64 49.7 49.7 56.8 55.89 56.07 56.42 55.5 55.4 59.4
23/11/2019 02:17:17 50.57 50.65 51.64 49.7 49.7 56.8 55.79 56.02 56.42 55.5 55.4 59.4
23/11/2019 02:17:18 51 50.89 51.64 49.7 49.7 56.8 56.14 56.12 56.42 55.5 55.4 59.4
23/11/2019 02:17:19 50.73 51 51.64 49.7 49.7 56.8 55.59 56.02 56.42 55.5 55.4 59.4
23/11/2019 02:17:20 50.44 50.86 51.64 49.7 49.7 56.7 55.53 55.77 56.42 55.5 55.4 59.4
23/11/2019 02:17:21 50.35 50.7 51.64 49.7 49.7 56.7 55.16 55.59 56.42 55.5 55.4 59.4
23/11/2019 02:17:22 49.94 50.4 51.64 49.7 49.7 56.7 55.41 55.47 56.42 55.5 55.4 59.4
23/11/2019 02:17:23 50.7 50.54 51.64 49.7 49.7 56.7 55.64 55.61 56.42 55.5 55.4 59.4
23/11/2019 02:17:24 51.14 51.01 51.64 49.7 49.7 56.7 55.99 55.91 56.42 55.5 55.4 59.4
23/11/2019 02:17:25 50.97 51.11 51.64 49.7 49.7 56.7 55.96 56.14 56.42 55.6 55.4 59.4
23/11/2019 02:17:26 50.52 50.99 51.64 49.7 49.7 56.7 56.21 56.16 56.42 55.6 55.4 59.4
23/11/2019 02:17:27 50.34 50.86 51.64 49.7 49.7 56.7 55.75 56.2 56.42 55.6 55.4 59.4
23/11/2019 02:17:28 50.07 50.56 51.64 49.7 49.7 56.7 55.27 55.88 56.42 55.6 55.4 59.4
23/11/2019 02:17:29 51.25 50.97 51.64 49.7 49.7 56.7 55.95 55.89 56.42 55.6 55.4 59.4
23/11/2019 02:17:30 51.72 51.45 51.64 49.7 49.7 56.7 55.81 55.89 56.42 55.6 55.4 59.4
23/11/2019 02:17:31 51.19 51.5 51.64 49.8 49.7 56.7 56.28 56.18 56.42 55.6 55.4 59.4
23/11/2019 02:17:32 49.69 51.22 51.64 49.8 49.7 56.7 54.88 56.17 56.42 55.6 55.4 59.4
23/11/2019 02:17:33 50.5 50.48 51.64 49.8 49.7 56.7 55.92 55.8 56.42 55.6 55.4 59.4
23/11/2019 02:17:34 50.23 50.61 51.64 49.8 49.7 56.7 55.94 56.02 56.42 55.6 55.4 59.4
23/11/2019 02:17:35 50.6 50.58 51.64 49.8 49.7 56.7 55.85 56.05 56.42 55.6 55.4 59.4
23/11/2019 02:17:36 50.3 50.5 51.64 49.8 49.7 56.7 56.04 56.04 56.42 55.6 55.4 59.3
23/11/2019 02:17:37 50.23 50.56 51.64 49.8 49.7 56.7 55.48 56.05 56.42 55.6 55.4 59.3
23/11/2019 02:17:38 50.24 50.6 51.6 49.8 49.7 56.7 55.26 55.8 56.42 55.6 55.4 59.3
23/11/2019 02:17:39 49.87 50.27 51.6 49.8 49.7 56.6 55.22 55.52 56.42 55.6 55.4 59.3
23/11/2019 02:17:40 49.91 49.96 51.6 49.8 49.7 56.6 55.53 55.47 56.42 55.6 55.4 59.3
23/11/2019 02:17:41 50.56 50.46 51.6 49.8 49.7 56.6 55.95 55.89 56.42 55.6 55.4 59.3
23/11/2019 02:17:42 51.01 50.82 51.6 49.8 49.7 56.6 55.79 55.8 56.42 55.6 55.4 59.3
23/11/2019 02:17:43 51.22 51.09 51.6 49.8 49.7 56.6 56.16 56.05 56.42 55.6 55.4 59.3
23/11/2019 02:17:44 50.54 51.13 51.5 49.8 49.7 56.6 55.87 56.02 56.33 55.6 55.4 59.3
23/11/2019 02:17:45 50.11 50.67 51.5 49.8 49.7 56.6 56.42 56.3 56.3 55.6 55.4 59.3
23/11/2019 02:17:46 50.09 50.44 51.5 49.8 49.7 56.5 55.76 56.26 56.3 55.6 55.4 59.2
23/11/2019 02:17:47 51.01 50.72 51.5 49.8 49.7 56.5 55.81 56.02 56.3 55.6 55.4 59.2
23/11/2019 02:17:48 51.17 51.06 51.5 49.8 49.7 56.5 55.92 55.95 56.3 55.6 55.4 59.2
23/11/2019 02:17:49 51.39 51.38 51.5 49.9 49.7 56.5 56.04 56.19 56.3 55.6 55.4 59.2
23/11/2019 02:17:50 51.45 51.51 51.51 49.9 49.7 56.5 56.16 56.2 56.3 55.6 55.4 59.2
23/11/2019 02:17:51 51.07 51.42 51.51 49.9 49.7 56.5 56.1 56.23 56.3 55.6 55.4 59.2
23/11/2019 02:17:52 50.5 51.12 51.51 49.9 49.7 56.4 55.71 56.15 56.3 55.6 55.4 59.2
23/11/2019 02:17:53 51.23 51.16 51.51 49.9 49.7 56.4 56.02 56.06 56.3 55.6 55.4 59.2
23/11/2019 02:17:54 51.72 51.58 51.58 49.9 49.7 56.4 56.36 56.4 56.4 55.6 55.4 59.2
23/11/2019 02:17:55 51.03 51.44 51.58 49.9 49.7 56.4 55.49 56.17 56.4 55.6 55.4 59.2
23/11/2019 02:17:56 50.74 51.21 51.58 49.9 49.7 56.4 55.43 55.76 56.4 55.6 55.4 59.2
23/11/2019 02:17:57 50.2 50.89 51.58 49.9 49.7 56.4 55.33 55.57 56.4 55.6 55.4 59.2
23/11/2019 02:17:58 50 50.54 51.58 49.9 49.7 56.4 55.62 55.59 56.4 55.6 55.4 59.1
23/11/2019 02:17:59 49.88 50.3 51.58 49.9 49.7 56.4 55.5 55.67 56.4 55.6 55.4 59.1
23/11/2019 02:18:00 51.07 50.7 51.58 49.9 49.7 56.4 56.35 56.07 56.4 55.6 55.4 59.1
23/11/2019 02:18:01 51.17 51.01 51.58 49.9 49.7 56.4 56.09 56.18 56.4 55.6 55.4 59.1
23/11/2019 02:18:02 51.14 51.14 51.58 49.9 49.7 55.8 55.57 56.11 56.4 55.6 55.4 58.9
23/11/2019 02:18:03 50.24 51.14 51.58 49.9 49.7 55.6 55.68 55.99 56.4 55.6 55.4 58.8
23/11/2019 02:18:04 50.12 50.55 51.58 49.9 49.7 55.6 55.55 55.81 56.4 55.6 55.4 58.8
23/11/2019 02:18:05 50.68 50.58 51.58 49.9 49.7 55.6 55.43 55.75 56.4 55.6 55.4 58.8
23/11/2019 02:18:06 50.04 50.56 51.58 49.9 49.7 55.6 55.51 55.66 56.4 55.6 55.4 58.8
23/11/2019 02:18:07 51.38 51.02 51.58 49.9 49.7 55.6 56.13 55.96 56.4 55.6 55.4 58.8
23/11/2019 02:18:08 50.93 51.05 51.58 49.9 49.7 55.6 56 56.05 56.4 55.6 55.4 58.8
23/11/2019 02:18:09 50.86 51.05 51.58 50 49.7 55.6 56.11 56.22 56.4 55.6 55.4 58.8
23/11/2019 02:18:10 50.16 51.02 51.58 50 49.7 55.6 55.8 56.07 56.4 55.6 55.4 58.8
23/11/2019 02:18:11 50.94 50.89 51.58 50 49.7 55.5 55.98 56.07 56.4 55.6 55.4 58.8
23/11/2019 02:18:12 50.89 51 51.58 50 49.7 55.5 55.56 55.99 56.4 55.6 55.4 58.8
23/11/2019 02:18:13 50.5 50.97 51.58 50 49.7 55.5 55.4 55.82 56.4 55.6 55.4 58.8
23/11/2019 02:18:14 51.74 51.39 51.58 50 49.7 55.5 55.88 55.76 56.4 55.6 55.4 58.7
23/11/2019 02:18:15 51.14 51.43 51.58 50 49.7 55.5 55.81 55.86 56.4 55.6 55.4 58.7
23/11/2019 02:18:16 49.7 51.29 51.58 50 49.7 55.5 55.41 55.83 56.4 55.6 55.4 58.7
23/11/2019 02:18:17 50.15 50.43 51.58 50 49.7 55.5 55.24 55.68 56.4 55.6 55.4 58.7
23/11/2019 02:18:18 50.68 50.61 51.58 50 49.7 55.4 55.85 55.81 56.4 55.6 55.4 58.7
23/11/2019 02:18:19 50.85 50.84 51.58 50 49.7 55.4 56.25 56.13 56.4 55.6 55.4 58.7
23/11/2019 02:18:20 51.43 51.32 51.58 50 49.7 55.4 56.09 56.25 56.4 55.6 55.4 58.7
23/11/2019 02:18:21 50.28 51.13 51.58 50 49.7 55.4 55.54 56.05 56.4 55.6 55.4 58.7
23/11/2019 02:18:22 49.72 50.56 51.58 50 49.7 55.4 55.08 55.71 56.4 55.6 55.4 58.7
23/11/2019 02:18:23 50.72 50.54 51.58 50 49.7 55.4 55.58 55.68 56.4 55.6 55.4 58.7
23/11/2019 02:18:24 51.02 50.88 51.44 50 49.7 55.4 55.49 55.59 56.25 55.6 55.4 58.7
23/11/2019 02:18:25 51.05 51.08 51.43 50 49.7 55.4 55.81 55.76 56.25 55.6 55.4 58.7
23/11/2019 02:18:26 50.75 51.19 51.43 50 49.7 55.4 55.53 55.9 56.25 55.6 55.4 58.7
23/11/2019 02:18:27 50.57 50.91 51.43 50 49.7 55.4 55.56 55.79 56.25 55.6 55.4 58.7
23/11/2019 02:18:28 49.83 50.56 51.43 50 49.7 55.3 55.49 55.58 56.25 55.6 55.4 58.7
23/11/2019 02:18:29 50.65 50.54 51.43 50 49.7 55.3 55.98 55.86 56.25 55.6 55.4 58.6
23/11/2019 02:18:30 50.7 50.65 51.43 50.1 49.7 55.3 56.06 55.98 56.25 55.6 55.4 58.6
23/11/2019 02:18:31 51.41 51.24 51.43 50.1 49.7 55.3 55.71 55.95 56.25 55.6 55.4 58.6
23/11/2019 02:18:32 50.45 51.13 51.43 50.1 49.7 55.3 55.34 55.76 56.25 55.6 55.4 58.6
23/11/2019 02:18:33 50.07 50.75 51.43 50.1 49.7 55.3 55.24 55.52 56.25 55.6 55.4 58.6
23/11/2019 02:18:34 50.45 50.49 51.43 50.1 49.7 55.3 56.05 55.79 56.25 55.6 55.4 58.6
23/11/2019 02:18:35 50.6 50.57 51.43 50.1 49.7 55.3 55.76 55.9 56.25 55.6 55.4 58.6
23/11/2019 02:18:36 50.6 50.7 51.43 50.1 49.7 55.3 55.97 55.93 56.25 55.6 55.4 58.6
23/11/2019 02:18:37 51.23 51.12 51.43 50.1 49.7 55.3 56.18 56.18 56.25 55.6 55.4 58.6
23/11/2019 02:18:38 50.62 50.89 51.43 50.1 49.7 55.3 55.66 56.02 56.25 55.6 55.4 58.6
23/11/2019 02:18:39 50.24 50.71 51.43 50.1 49.7 55.2 55.76 55.91 56.25 55.6 55.4 58.6
23/11/2019 02:18:40 50.63 50.61 51.43 50.1 49.7 55.2 55.87 55.92 56.25 55.6 55.4 58.6
23/11/2019 02:18:41 50.13 50.65 51.43 50.1 49.7 55.2 55.34 55.95 56.25 55.6 55.4 58.6
23/11/2019 02:18:42 50.93 50.75 51.43 50.1 49.7 55.2 55.32 55.57 56.25 55.6 55.4 58.6
23/11/2019 02:18:43 51.22 51.08 51.43 50.1 49.7 55.2 55.76 55.73 56.25 55.6 55.4 58.6
23/11/2019 02:18:44 50.69 50.99 51.43 50.1 49.7 55.2 55.83 55.78 56.25 55.6 55.4 58.6
23/11/2019 02:18:45 51.04 51.21 51.32 50.1 49.7 55.2 56.08 56.12 56.25 55.6 55.4 58.6
23/11/2019 02:18:46 49.58 50.84 51.32 50.1 49.7 55.2 55.46 55.9 56.25 55.6 55.4 58.6
23/11/2019 02:18:47 50.43 50.32 51.32 50.1 49.7 55.2 56.06 55.9 56.25 55.7 55.4 58.6
23/11/2019 02:18:48 50.53 50.56 51.32 50.1 49.7 55.1 55.48 55.92 56.25 55.7 55.4 58.5
23/11/2019 02:18:49 50.85 50.78 51.32 50.1 49.7 55.1 55.44 55.61 56.25 55.7 55.4 58.5
23/11/2019 02:18:50 51.34 51.27 51.27 50.1 49.7 55.1 55.82 55.78 56.18 55.7 55.4 58.5
23/11/2019 02:18:51 50.12 51.04 51.27 50.1 49.7 55.1 55.2 55.74 56.18 55.7 55.4 58.5
23/11/2019 02:18:52 50.65 50.58 51.27 50.1 49.7 55 55.83 55.71 56.18 55.7 55.4 58.5
23/11/2019 02:18:53 50.46 50.69 51.27 50.1 49.7 55 55.62 55.81 56.18 55.7 55.4 58.5
23/11/2019 02:18:54 50.91 50.8 51.27 50.2 49.7 55 55.88 55.9 56.18 55.7 55.4 58.5
23/11/2019 02:18:55 50.95 51.03 51.27 50.2 49.7 55 56.37 56.28 56.28 55.7 55.4 58.5
23/11/2019 02:18:56 50.58 50.85 51.27 50.2 49.7 55 55.58 56.15 56.28 55.7 55.4 58.5
23/11/2019 02:18:57 51.23 51.09 51.27 50.2 49.7 55 56.12 56.05 56.28 55.7 55.4 58.5
23/11/2019 02:18:58 50.46 51.07 51.27 50.2 49.7 55 55.62 56.03 56.28 55.7 55.4 58.5
23/11/2019 02:18:59 50.83 50.9 51.27 50.2 49.7 55 55.76 55.88 56.28 55.7 55.4 58.5
23/11/2019 02:19:00 50.63 51.02 51.27 50.2 49.7 55 55.58 55.85 56.28 55.7 55.4 58.5
23/11/2019 02:19:01 50.82 50.84 51.27 50.2 49.7 55 55.55 55.69 56.28 55.7 55.4 58.5
23/11/2019 02:19:02 50.57 50.89 51.27 50.2 49.7 55 55.53 55.79 56.28 55.7 55.4 58.5
23/11/2019 02:19:03 51.2 51.05 51.27 50.2 49.7 55 55.92 55.81 56.28 55.7 55.4 58.5
23/11/2019 02:19:04 50.01 51.05 51.27 50.2 49.7 55 55.63 55.81 56.28 55.7 55.4 58.5
23/11/2019 02:19:05 50.2 50.56 51.27 50.2 49.7 55 55.48 55.73 56.28 55.7 55.4 58.5
23/11/2019 02:19:06 50.37 50.43 51.27 50.2 49.7 55 56.02 55.89 56.28 55.7 55.4 58.5
23/11/2019 02:19:07 50.86 50.71 51.27 50.2 49.7 55 55.78 56.13 56.28 55.7 55.4 58.5
23/11/2019 02:19:08 51.19 51.09 51.27 50.2 49.7 55 55.79 55.87 56.28 55.7 55.4 58.5
23/11/2019 02:19:09 50.74 51.18 51.27 50.2 49.7 55 55.82 55.96 56.28 55.7 55.4 58.5
23/11/2019 02:19:10 50.26 50.86 51.27 50.2 49.7 55 55.89 55.93 56.28 55.7 55.4 58.5
23/11/2019 02:19:11 50.42 50.56 51.27 50.2 49.7 55 55.87 55.99 56.28 55.7 55.4 58.5
23/11/2019 02:19:12 50.53 50.55 51.27 50.2 49.7 55 56.33 56.17 56.28 55.7 55.4 58.5
23/11/2019 02:19:13 50.79 50.76 51.27 50.2 49.7 55 55.77 56.21 56.28 55.7 55.4 58.5
23/11/2019 02:19:14 51.27 51.15 51.27 50.2 49.7 54.9 56.05 56.11 56.28 55.7 55.4 58.5
23/11/2019 02:19:15 51.55 51.44 51.44 50.3 49.7 54.9 55.97 56.05 56.28 55.7 55.4 58.4
23/11/2019 02:19:16 50.66 51.46 51.46 50.3 49.7 54.9 55.42 56.06 56.28 55.7 55.4 58.4
23/11/2019 02:19:17 50.44 50.96 51.46 50.3 49.7 54.9 55.18 55.66 56.28 55.7 55.4 58.4
23/11/2019 02:19:18 50.06 50.72 51.46 50.3 49.7 54.9 54.82 55.45 56.28 55.7 55.4 58.4
23/11/2019 02:19:19 50.08 50.28 51.46 50.3 49.7 54.9 55.51 55.43 56.28 55.7 55.4 58.4
23/11/2019 02:19:20 51.33 51.03 51.46 50.3 49.7 54.9 55.96 55.81 56.28 55.7 55.4 58.4
23/11/2019 02:19:21 50.99 51.07 51.46 50.3 49.7 54.9 55.57 55.72 56.28 55.7 55.4 58.4
23/11/2019 02:19:22 50.87 51.02 51.46 50.3 49.7 54.9 55.64 55.77 56.28 55.7 55.4 58.4
23/11/2019 02:19:23 50.17 50.9 51.46 50.3 49.7 54.9 55.5 55.73 56.28 55.7 55.4 58.4
23/11/2019 02:19:24 50.18 50.4 51.46 50.3 49.7 54.9 56.03 55.9 56.28 55.7 55.4 58.4
23/11/2019 02:19:25 50.53 50.47 51.46 50.3 49.7 54.9 55.64 55.89 56.21 55.7 55.4 58.4
23/11/2019 02:19:26 50.62 50.69 51.46 50.3 49.7 54.9 55.1 55.78 56.21 55.7 55.4 58.4
23/11/2019 02:19:27 50.41 50.75 51.46 50.3 49.7 54.9 55.63 55.64 56.21 55.7 55.4 58.4
23/11/2019 02:19:28 50.45 50.59 51.46 50.3 49.7 54.9 55.48 55.64 56.21 55.7 55.4 58.4
23/11/2019 02:19:29 50.78 50.74 51.46 50.3 49.7 54.8 55.71 55.67 56.21 55.7 55.4 58.4
23/11/2019 02:19:30 50.93 50.92 51.46 50.3 49.7 54.8 56.02 55.95 56.21 55.7 55.4 58.4
23/11/2019 02:19:31 50.4 50.72 51.46 50.3 49.7 54.8 55.61 56.06 56.21 55.7 55.4 58.4
23/11/2019 02:19:32 50.79 50.84 51.46 50.3 49.7 54.8 55.72 55.77 56.21 55.7 55.4 58.4
23/11/2019 02:19:33 51.53 51.27 51.46 50.3 49.7 54.8 55.8 55.84 56.21 55.7 55.4 58.4
23/11/2019 02:19:34 50.87 51.27 51.46 50.3 49.7 54.8 55.37 55.83 56.21 55.7 55.4 58.4
23/11/2019 02:19:35 50.52 51.08 51.46 50.3 49.7 54.8 55.78 55.82 56.21 55.7 55.4 58.4
23/11/2019 02:19:36 50.71 50.78 51.46 50.3 49.7 54.8 55.65 55.81 56.21 55.7 55.4 58.4
23/11/2019 02:19:37 50.45 50.8 51.46 50.3 49.7 54.8 55.58 55.78 56.21 55.7 55.4 58.4
23/11/2019 02:19:38 51.11 50.93 51.46 50.3 49.7 54.8 56.04 55.94 56.21 55.7 55.4 58.4
23/11/2019 02:19:39 50.53 50.97 51.46 50.3 49.7 54.7 55.82 56.04 56.21 55.7 55.4 58.3
23/11/2019 02:19:40 50.27 50.69 51.46 50.3 49.7 54.7 54.94 55.81 56.21 55.7 55.4 58.3
23/11/2019 02:19:41 51.11 51.03 51.46 50.4 49.7 54.7 55.71 55.74 56.21 55.7 55.4 58.3
23/11/2019 02:19:42 50.73 50.89 51.46 50.4 49.7 54.7 55.55 55.6 56.21 55.7 55.4 58.3
23/11/2019 02:19:43 51.45 51.27 51.46 50.4 49.7 54.7 55.74 55.73 56.11 55.7 55.4 58.3
23/11/2019 02:19:44 50.69 51.31 51.46 50.4 49.7 54.7 55.53 55.74 56.06 55.7 55.4 58.3
23/11/2019 02:19:45 50.84 51.04 51.46 50.4 49.7 54.6 55.54 55.73 56.06 55.7 55.4 58.3
23/11/2019 02:19:46 50.31 50.84 51.31 50.4 49.7 54.6 55.61 55.66 56.06 55.7 55.4 58.3
23/11/2019 02:19:47 50.41 50.7 51.31 50.4 49.7 54.6 56.08 55.93 56.06 55.7 55.4 58.3
23/11/2019 02:19:48 50.56 50.58 51.31 50.4 49.7 54.6 55.91 56.02 56.06 55.7 55.4 58.3
23/11/2019 02:19:49 50.44 50.8 51.31 50.4 49.7 54.6 55.81 56.05 56.06 55.7 55.4 58.3
23/11/2019 02:19:50 50.5 50.56 51.31 50.4 49.7 54.6 55.38 55.8 56.06 55.7 55.4 58.3
23/11/2019 02:19:51 50.35 50.5 51.31 50.4 49.7 54.6 55.4 55.55 56.06 55.7 55.4 58.3
23/11/2019 02:19:52 50.13 50.44 51.31 50.4 49.7 54.6 55.33 55.47 56.06 55.7 55.4 58.3
23/11/2019 02:19:53 50.08 50.24 51.31 50.4 49.7 54.6 55.55 55.59 56.06 55.7 55.4 58.3
23/11/2019 02:19:54 50.74 50.63 51.31 50.4 49.7 54.6 55.67 55.65 56.06 55.7 55.4 58.3
23/11/2019 02:19:55 50.27 50.62 51.31 50.4 49.7 54.6 55.5 55.74 56.06 55.7 55.4 58.3
23/11/2019 02:19:56 50.34 50.5 51.31 50.4 49.7 54.6 55.69 55.72 56.06 55.7 55.4 58.3
23/11/2019 02:19:57 50.49 50.59 51.31 50.4 49.7 54.6 55.62 55.78 56.06 55.7 55.4 58.3
23/11/2019 02:19:58 50.5 50.51 51.31 50.4 49.7 54.6 55.59 55.7 56.06 55.7 55.4 58.3
23/11/2019 02:19:59 49.74 50.5 51.31 50.4 49.7 54.6 55.91 55.9 56.06 55.7 55.4 58.3
23/11/2019 02:20:00 49.86 50.13 51.31 50.4 49.7 54.6 55.39 56.06 56.06 55.7 55.4 58.3
23/11/2019 02:20:01 51.05 50.76 51.31 50.4 49.7 54.5 55.66 55.67 56.06 55.7 55.4 58.3
23/11/2019 02:20:02 50.45 50.85 51.31 50.4 49.7 54.5 55.77 55.78 56.06 55.7 55.4 58.3
23/11/2019 02:20:03 50.9 50.96 51.31 50.4 49.7 54.5 55.49 55.74 56.06 55.7 55.4 58.3
23/11/2019 02:20:04 50.32 50.71 51.31 50.4 49.7 54.5 55.57 55.68 56.06 55.7 55.4 58.3
23/11/2019 02:20:05 49.58 50.49 51.31 50.4 49.7 54.5 55.47 55.59 56.06 55.7 55.4 58.2
23/11/2019 02:20:06 50.32 50.25 51.31 50.4 49.7 54.5 55.81 55.83 56.06 55.7 55.4 58.2
23/11/2019 02:20:07 50.91 50.68 51.31 50.4 49.7 54.5 55.74 56.01 56.06 55.7 55.4 58.2
23/11/2019 02:20:08 50.76 50.78 51.31 50.4 49.7 54.5 56.05 55.99 56.06 55.7 55.4 58.2
23/11/2019 02:20:09 50.91 51.06 51.31 50.4 49.7 54.5 56.02 56.11 56.11 55.7 55.4 58.2
23/11/2019 02:20:10 50.03 50.75 51.31 50.4 49.7 54.5 55.23 55.93 56.11 55.7 55.4 58.2
23/11/2019 02:20:11 49.96 50.31 51.31 50.4 49.7 54.5 55.14 55.51 56.11 55.7 55.4 58.2
23/11/2019 02:20:12 50.47 50.46 51.31 50.4 49.7 54.5 55.42 55.5 56.11 55.7 55.4 58.2
23/11/2019 02:20:13 50.31 50.47 51.31 50.5 49.7 54.4 55.55 55.55 56.11 55.7 55.4 58.2
23/11/2019 02:20:14 51 50.85 51.06 50.5 49.7 54.4 55.77 55.83 56.11 55.7 55.4 58.2
23/11/2019 02:20:15 50.84 50.99 51.06 50.5 49.7 54.4 55.58 55.74 56.11 55.7 55.4 58.2
23/11/2019 02:20:16 50.21 50.8 51.06 50.5 49.7 54.4 55.57 55.63 56.11 55.7 55.4 58.2
23/11/2019 02:20:17 49.99 50.58 51.06 50.5 49.7 54.4 55.57 55.86 56.11 55.7 55.4 58.2
23/11/2019 02:20:18 50.63 50.58 51.06 50.5 49.7 54.4 55.66 55.81 56.11 55.7 55.4 58.2
23/11/2019 02:20:19 50.29 50.49 51.06 50.5 49.7 54.4 55.34 55.63 56.11 55.7 55.4 58.2
23/11/2019 02:20:20 50.62 50.62 51.06 50.5 49.7 54.3 55.46 55.54 56.11 55.7 55.4 58.1
23/11/2019 02:20:21 50.86 50.88 51.06 50.5 49.7 54.3 55.66 55.67 56.11 55.7 55.4 58.1
23/11/2019 02:20:22 49.95 50.74 51.06 50.5 49.7 54.3 55.2 55.65 56.11 55.7 55.4 58.1
23/11/2019 02:20:23 49.99 50.31 51.06 50.5 49.7 54.3 55.1 55.43 56.11 55.7 55.4 58.1
23/11/2019 02:20:24 50.54 50.38 51.06 50.5 49.7 54.3 55.83 55.65 56.11 55.7 55.4 58.1
23/11/2019 02:20:25 51.12 50.89 51.06 50.5 49.7 54.3 55.71 55.74 56.11 55.7 55.4 58.1
23/11/2019 02:20:26 51.35 51.22 51.22 50.5 49.7 54.3 56.31 56.1 56.11 55.7 55.4 58.1
23/11/2019 02:20:27 50.86 51.2 51.22 50.5 49.7 54.3 56.1 56.31 56.31 55.7 55.4 58.1
23/11/2019 02:20:28 50.8 51.13 51.22 50.5 49.7 54.3 55.92 56.22 56.31 55.7 55.4 58.1
23/11/2019 02:20:29 50.33 50.83 51.22 50.5 49.7 54.3 55.43 55.92 56.31 55.7 55.4 58.1
23/11/2019 02:20:30 50.01 50.51 51.22 50.5 49.7 54.3 55.21 55.72 56.31 55.7 55.4 58.1
23/11/2019 02:20:31 50.53 50.44 51.22 50.5 49.7 54.3 55.72 55.71 56.31 55.7 55.4 58.1
23/11/2019 02:20:32 50.72 50.72 51.22 50.5 49.7 54.3 55.85 55.86 56.31 55.7 55.4 58.1
23/11/2019 02:20:33 51.21 51.14 51.22 50.5 49.7 54.3 55.92 56.03 56.31 55.7 55.4 58.1
23/11/2019 02:20:34 50.71 51.12 51.22 50.5 49.7 54.2 55.97 56.12 56.31 55.7 55.4 58.1
23/11/2019 02:20:35 49.59 50.8 51.22 50.5 49.7 54.2 55.73 55.96 56.31 55.7 55.4 58.1
23/11/2019 02:20:36 49.86 50.11 51.22 50.5 49.7 54.2 55.73 55.81 56.31 55.7 55.4 58
23/11/2019 02:20:37 50.37 50.28 51.22 50.5 49.7 54.1 55.18 55.8 56.31 55.7 55.4 58
23/11/2019 02:20:38 50.35 50.38 51.22 50.5 49.7 54.1 55.52 55.6 56.31 55.7 55.4 58
23/11/2019 02:20:39 51.03 50.77 51.22 50.5 49.7 54.1 55.68 55.69 56.31 55.7 55.4 58
23/11/2019 02:20:40 50.32 50.86 51.22 50.5 49.7 54.1 55.54 55.74 56.31 55.7 55.4 58
23/11/2019 02:20:41 49.65 50.48 51.22 50.5 49.7 53.9 55.26 55.56 56.31 55.7 55.4 57.9
23/11/2019 02:20:42 50.21 50.22 51.22 50.5 49.7 53.9 55.62 55.59 56.31 55.7 55.4 57.9
23/11/2019 02:20:43 50.34 50.31 51.22 50.6 49.7 53.9 55.18 55.5 56.31 55.7 55.4 57.9
23/11/2019 02:20:44 50.85 50.67 51.22 50.6 49.7 53.9 55.87 55.68 56.31 55.7 55.4 57.9
23/11/2019 02:20:45 51.19 51.1 51.22 50.6 49.7 53.9 56.2 56.12 56.31 55.7 55.4 57.9
23/11/2019 02:20:46 49.8 51.05 51.22 50.6 49.7 53.9 55.45 56.04 56.31 55.7 55.4 57.9
23/11/2019 02:20:47 49.51 50.34 51.22 50.6 49.7 53.7 54.93 55.64 56.31 55.7 55.4 57.8
23/11/2019 02:20:48 49.89 50.05 51.22 50.6 49.7 53.6 55.26 55.46 56.31 55.7 55.4 57.8
23/11/2019 02:20:49 50.76 50.5 51.22 50.6 49.7 53.6 55.79 55.65 56.31 55.7 55.4 57.8
23/11/2019 02:20:50 50.86 50.75 51.22 50.6 49.7 53.5 55.62 55.76 56.31 55.7 55.4 57.7
23/11/2019 02:20:51 51.44 51.24 51.24 50.6 49.7 53.5 56.39 56.09 56.31 55.7 55.4 57.7
23/11/2019 02:20:52 50.43 51.15 51.24 50.6 49.7 53.5 55.52 56.08 56.31 55.7 55.4 57.7
23/11/2019 02:20:53 50.41 50.79 51.24 50.6 49.7 53.4 55.76 55.88 56.31 55.7 55.4 57.7
23/11/2019 02:20:54 50.19 50.55 51.24 50.6 49.7 53.4 56 56 56.31 55.7 55.4 57.7
23/11/2019 02:20:55 50.47 50.57 51.24 50.6 49.7 53.4 55.76 56.04 56.31 55.7 55.4 57.7
23/11/2019 02:20:56 50.73 50.67 51.24 50.6 49.7 53.4 55.6 55.84 56.31 55.7 55.4 57.7
23/11/2019 02:20:57 51.99 51.7 51.7 50.6 49.7 53.4 56.18 56.13 56.22 55.7 55.4 57.7
23/11/2019 02:20:58 49.96 51.62 51.7 50.6 49.7 53.4 55.44 56.13 56.13 55.7 55.4 57.7
23/11/2019 02:20:59 49.66 50.62 51.7 50.6 49.7 53.4 55.37 55.68 56.13 55.7 55.4 57.7
23/11/2019 02:21:00 49.33 50.15 51.7 50.6 49.7 53.4 55.21 55.54 56.13 55.7 55.4 57.7
23/11/2019 02:21:01 49.84 49.83 51.7 50.6 49.7 53.4 55.51 55.51 56.13 55.7 55.4 57.6
23/11/2019 02:21:02 49.75 49.91 51.7 50.6 49.7 53.4 55.44 55.51 56.13 55.7 55.4 57.6
23/11/2019 02:21:03 49.31 49.84 51.7 50.6 49.7 53.3 55.17 55.63 56.13 55.7 55.4 57.6
23/11/2019 02:21:04 49.39 49.54 51.7 50.6 49.7 53.2 55 55.2 56.13 55.7 55.4 57.5
23/11/2019 02:21:05 49.07 49.51 51.7 50.6 49.7 53.2 54.66 55.19 56.13 55.7 55.4 57.5
23/11/2019 02:21:06 48.93 49.31 51.7 50.6 49.7 53.2 54.63 54.91 56.13 55.7 55.4 57.5
23/11/2019 02:21:07 49.44 49.32 51.7 50.6 49.7 53.2 55.08 54.98 56.13 55.7 55.4 57.4
23/11/2019 02:21:08 50.01 49.73 51.7 50.6 49.7 53.2 55.26 55.25 56.13 55.7 55.4 57.4
23/11/2019 02:21:09 50.5 50.34 51.7 50.6 49.7 53.2 55.56 55.48 56.13 55.7 55.4 57.4
23/11/2019 02:21:10 49.58 50.26 51.7 50.6 49.7 53.2 54.94 55.51 56.13 55.7 55.4 57.4
23/11/2019 02:21:11 50.1 50.06 51.7 50.6 49.7 53.1 55.33 55.43 56.13 55.7 55.4 57.4
23/11/2019 02:21:12 49.44 50.08 51.7 50.6 49.7 53 55.41 55.46 56.13 55.7 55.4 57.4
23/11/2019 02:21:13 49.09 49.68 51.7 50.6 49.7 53 55.26 55.51 56.13 55.7 55.4 57.4
23/11/2019 02:21:14 50.34 50.01 51.7 50.6 49.7 52.9 55.06 55.41 56.13 55.7 55.4 57.4
23/11/2019 02:21:15 49.32 49.98 51.7 50.6 49.7 52.9 54.72 55.12 56.13 55.7 55.4 57.3
23/11/2019 02:21:16 49.43 49.68 51.7 50.6 49.7 52.9 54.82 54.94 56.13 55.7 55.4 57.3
23/11/2019 02:21:17 49.48 49.86 51.7 50.6 49.7 52.9 55.39 55.27 56.13 55.7 55.4 57.3
23/11/2019 02:21:18 48.33 49.43 51.7 50.6 49.7 52.9 55.01 55.36 56.13 55.7 55.4 57.3
23/11/2019 02:21:19 48.92 48.91 51.7 50.6 49.7 52.9 54.65 55.07 56.13 55.7 55.4 57.3
23/11/2019 02:21:20 49.21 49.17 51.7 50.6 49.7 52.8 54.97 55.09 56.13 55.7 55.4 57.3
23/11/2019 02:21:21 49.79 49.62 51.7 50.6 49.7 52.8 55.8 55.59 56.13 55.7 55.4 57.3
23/11/2019 02:21:22 49.24 49.59 51.7 50.6 49.7 52.8 55.16 55.47 56.13 55.7 55.4 57.3
23/11/2019 02:21:23 49.12 49.44 51.7 50.6 49.7 52.8 55.06 55.38 56.13 55.7 55.4 57.3
23/11/2019 02:21:24 48.51 49.29 51.7 50.5 49.7 52.8 54.65 55.19 56.13 55.7 55.4 57.3
23/11/2019 02:21:25 48.7 48.91 51.7 50.5 49.7 52.8 54.7 54.9 56.13 55.7 55.4 57.3
23/11/2019 02:21:26 49.55 49.39 51.7 50.5 49.7 52.8 54.82 54.89 56.13 55.7 55.4 57.3
23/11/2019 02:21:27 49.35 49.35 51.62 50.5 49.7 52.8 55.16 55.12 56.13 55.7 55.4 57.3
23/11/2019 02:21:28 50.38 50.03 50.62 50.5 49.7 52.8 54.96 55.26 55.68 55.7 55.4 57.3
23/11/2019 02:21:29 48.67 49.96 50.34 50.5 49.7 52.8 55.13 55.17 55.63 55.7 55.4 57.3
23/11/2019 02:21:30 49.19 49.22 50.34 50.5 49.7 52.8 55.23 55.23 55.63 55.7 55.4 57.3
23/11/2019 02:21:31 49.26 49.32 50.34 50.5 49.7 52.8 55.17 55.3 55.63 55.7 55.4 57.3
23/11/2019 02:21:32 50.06 49.86 50.34 50.5 49.7 52.8 55.34 55.39 55.63 55.7 55.4 57.3
23/11/2019 02:21:33 49.49 49.95 50.34 50.5 49.7 52.7 54.61 55.42 55.59 55.7 55.4 57.2
23/11/2019 02:21:34 49.31 49.61 50.34 50.5 49.7 52.7 54.91 55.02 55.59 55.7 55.4 57.2
23/11/2019 02:21:35 48.93 49.48 50.34 50.5 49.7 52.7 55.29 55.19 55.59 55.7 55.4 57.2
23/11/2019 02:21:36 49.06 49.23 50.34 50.5 49.7 52.7 54.85 55.2 55.59 55.7 55.4 57.2
23/11/2019 02:21:37 49.02 49.19 50.34 50.5 49.7 52.7 54.93 55.02 55.59 55.7 55.4 57.2
23/11/2019 02:21:38 49.22 49.26 50.34 50.5 49.7 52.6 55.24 55.18 55.59 55.7 55.4 57.2
23/11/2019 02:21:39 49.53 49.5 50.26 50.5 49.7 52.6 55.86 55.7 55.7 55.7 55.4 57.2
23/11/2019 02:21:40 49.67 49.68 50.08 50.5 49.7 52.5 55.15 55.56 55.7 55.7 55.4 57.2
23/11/2019 02:21:41 49.47 49.85 50.08 50.5 49.7 52.4 54.94 55.4 55.7 55.6 55.4 57.1
23/11/2019 02:21:42 48.29 49.45 50.03 50.5 49.7 52.3 54.54 55.08 55.7 55.6 55.4 57.1
23/11/2019 02:21:43 48.52 48.87 50.03 50.5 49.7 52.3 54.68 54.81 55.7 55.6 55.4 57.1
23/11/2019 02:21:44 49.59 49.24 50.03 50.5 49.7 52.3 54.92 54.95 55.7 55.6 55.4 57.1
23/11/2019 02:21:45 49.9 49.69 50.03 50.5 49.7 52.3 55.27 55.25 55.7 55.6 55.4 57.1
23/11/2019 02:21:46 49.01 49.74 50.03 50.5 49.7 52.3 54.71 55.06 55.7 55.6 55.4 57.1
23/11/2019 02:21:47 49.33 49.5 50.03 50.5 49.7 52.3 55.6 55.54 55.7 55.6 55.4 57.1
23/11/2019 02:21:48 49.33 49.41 50.03 50.5 49.7 52.3 55.82 55.73 55.73 55.6 55.4 57.1
23/11/2019 02:21:49 49.31 49.39 50.03 50.5 49.7 52.3 55.22 55.68 55.73 55.6 55.4 57.1
23/11/2019 02:21:50 49.64 49.65 50.03 50.5 49.7 52.2 55.47 55.68 55.73 55.6 55.4 57.1
23/11/2019 02:21:51 50.35 50.11 50.11 50.5 49.7 52.2 55.06 55.41 55.73 55.6 55.4 57.1
23/11/2019 02:21:52 49.73 50.17 50.17 50.5 49.7 52.2 54.9 55.29 55.73 55.6 55.4 57.1
23/11/2019 02:21:53 50.08 50.18 50.18 50.4 49.7 52.2 55.18 55.24 55.73 55.6 55.4 57.1
23/11/2019 02:21:54 48.94 49.95 50.18 50.4 49.7 52.2 55.35 55.36 55.73 55.6 55.4 57.1
23/11/2019 02:21:55 49.16 49.34 50.18 50.4 49.7 52.2 54.98 55.38 55.73 55.6 55.4 57.1
23/11/2019 02:21:56 49.66 49.54 50.18 50.4 49.7 52.2 55.44 55.51 55.73 55.6 55.4 57.1
23/11/2019 02:21:57 50.12 49.91 50.18 50.4 49.7 52.2 55.32 55.4 55.73 55.6 55.4 57.1
23/11/2019 02:21:58 49.28 49.94 50.18 50.4 49.7 52.2 54.72 55.44 55.73 55.6 55.4 57.1
23/11/2019 02:21:59 48.61 49.49 50.18 50.4 49.7 52.2 54.77 55.09 55.73 55.6 55.4 57.1
23/11/2019 02:22:00 48.36 48.97 50.18 50.4 49.7 52.2 54.1 54.78 55.73 55.6 55.4 57.1
23/11/2019 02:22:01 49.15 48.99 50.18 50.4 49.7 52.2 55.24 55.1 55.73 55.6 55.4 57.1
23/11/2019 02:22:02 49.65 49.47 50.18 50.4 49.7 52.2 55.41 55.31 55.73 55.6 55.4 57
23/11/2019 02:22:03 48.97 49.36 50.18 50.4 49.7 52.2 55.44 55.53 55.73 55.6 55.4 57
23/11/2019 02:22:04 49.98 49.75 50.18 50.4 49.7 52.1 55.53 55.56 55.73 55.6 55.4 57
23/11/2019 02:22:05 49.03 49.92 50.18 50.4 49.7 52.1 54.82 55.6 55.73 55.6 55.4 57
23/11/2019 02:22:06 48.94 49.26 50.18 50.4 49.7 52.1 55.57 55.46 55.73 55.6 55.4 57
23/11/2019 02:22:07 49.69 49.56 50.18 50.4 49.7 52.1 55.06 55.45 55.73 55.6 55.4 57
23/11/2019 02:22:08 49.86 49.82 50.18 50.4 49.7 52.1 55.08 55.29 55.73 55.6 55.4 57
23/11/2019 02:22:09 50.3 50.21 50.21 50.4 49.7 52.1 55.46 55.53 55.73 55.6 55.4 57
23/11/2019 02:22:10 50.54 50.41 50.41 50.4 49.7 52.1 55.48 55.53 55.73 55.6 55.4 57
23/11/2019 02:22:11 49.25 50.44 50.44 50.4 49.7 52.1 55.15 55.48 55.73 55.6 55.4 57
23/11/2019 02:22:12 49.1 49.63 50.44 50.4 49.7 52.1 55.22 55.54 55.73 55.6 55.4 57
23/11/2019 02:22:13 49.22 49.4 50.44 50.4 49.7 52.1 55.37 55.45 55.73 55.6 55.4 57
23/11/2019 02:22:14 49.48 49.53 50.44 50.4 49.7 52.1 55.09 55.41 55.73 55.6 55.4 57
23/11/2019 02:22:15 49.27 49.76 50.44 50.3 49.7 52.1 55.76 55.76 55.76 55.6 55.4 57
23/11/2019 02:22:16 49.57 49.54 50.44 50.3 49.7 52.1 54.89 55.42 55.76 55.6 55.4 57
23/11/2019 02:22:17 48.41 49.53 50.44 50.3 49.7 52.1 54.5 55.17 55.76 55.6 55.4 57
23/11/2019 02:22:18 46.4 48.9 50.44 50.3 49.7 52.1 53.73 54.8 55.76 55.6 55.4 57
23/11/2019 02:22:19 48 47.92 50.44 50.3 49.7 52.1 53.92 54.21 55.76 55.5 55.4 57
23/11/2019 02:22:20 48.38 48.36 50.44 50.3 49.7 52.1 54.54 54.41 55.76 55.5 55.4 57
23/11/2019 02:22:21 48.69 48.61 50.44 50.3 49.7 52.1 54.25 54.38 55.76 55.5 55.4 57
23/11/2019 02:22:22 48.1 48.74 50.44 50.3 49.7 52.1 54.86 54.76 55.76 55.5 55.4 57
23/11/2019 02:22:23 48.78 48.77 50.44 50.3 49.7 52.1 55.06 55.03 55.76 55.5 55.4 57
23/11/2019 02:22:24 46.83 48.61 50.44 50.3 49.7 52.1 53.65 54.95 55.76 55.5 55.4 57
23/11/2019 02:22:25 47.28 47.57 50.44 50.3 49.7 52.1 54.4 54.41 55.76 55.5 55.4 57
23/11/2019 02:22:26 48.5 48.35 50.44 50.3 49.7 52.1 54.95 54.87 55.76 55.5 55.4 57
23/11/2019 02:22:27 48.93 48.77 50.44 50.3 49.7 52.1 54.52 54.8 55.76 55.5 55.4 57
23/11/2019 02:22:28 49.28 49.16 50.44 50.3 49.7 52.1 54.26 54.65 55.76 55.5 55.4 57
23/11/2019 02:22:29 48.59 49.19 50.44 50.3 49.7 52.1 53.96 54.46 55.76 55.5 55.4 57
23/11/2019 02:22:30 49.76 49.72 50.44 50.3 49.7 52.1 55.03 54.75 55.76 55.5 55.4 57
23/11/2019 02:22:31 47.74 49.12 50.44 50.2 49.7 52.1 54.62 54.71 55.76 55.5 55.4 57
23/11/2019 02:22:32 47.34 48.42 50.44 50.2 49.7 52.1 54.59 54.82 55.76 55.5 55.4 57
23/11/2019 02:22:33 48.38 48.27 50.44 50.2 49.7 52.1 54.54 54.71 55.76 55.5 55.4 57
23/11/2019 02:22:34 48.93 48.75 50.44 50.2 49.7 52.1 55.05 54.94 55.76 55.5 55.4 57
23/11/2019 02:22:35 51.19 50.93 50.93 50.2 49.7 52.1 55.57 55.61 55.76 55.5 55.4 57
23/11/2019 02:22:36 48.11 50.01 50.93 50.2 49.7 52.1 54.33 55.18 55.76 55.5 55.4 57
23/11/2019 02:22:37 47.58 48.86 50.93 50.2 49.7 52.1 54.33 54.69 55.76 55.5 55.4 57
23/11/2019 02:22:38 48.77 48.64 50.93 50.2 49.7 52.1 54.42 54.57 55.76 55.5 55.4 57
23/11/2019 02:22:39 49.65 49.31 50.93 50.2 49.7 52.1 55.13 54.98 55.76 55.5 55.4 57
23/11/2019 02:22:40 48.38 49.23 50.93 50.2 49.7 52.1 54.59 54.9 55.76 55.5 55.4 57
23/11/2019 02:22:41 48.25 48.71 50.93 50.2 49.7 52.1 54.43 54.76 55.76 55.5 55.4 57
23/11/2019 02:22:42 47.38 48.39 50.93 50.2 49.7 52.1 54.45 54.62 55.76 55.5 55.4 57
23/11/2019 02:22:43 48.43 48.46 50.93 50.2 49.7 52.1 54.6 54.79 55.76 55.5 55.4 57
23/11/2019 02:22:44 48.41 48.46 50.93 50.2 49.7 52.1 53.97 54.6 55.76 55.5 55.4 57
23/11/2019 02:22:45 48.28 48.56 50.93 50.2 49.7 52.1 54.41 54.43 55.61 55.5 55.4 57
23/11/2019 02:22:46 48.55 48.53 50.93 50.2 49.7 52.1 54.52 54.64 55.61 55.5 55.4 57
23/11/2019 02:22:47 48.66 48.85 50.93 50.2 49.7 52.1 54.72 54.72 55.61 55.4 55.4 57
23/11/2019 02:22:48 46.85 48.51 50.93 50.1 49.7 52.1 54.13 54.56 55.61 55.4 55.4 57
23/11/2019 02:22:49 47.34 47.64 50.93 50.1 49.7 52.1 54.57 54.58 55.61 55.4 55.4 57
23/11/2019 02:22:50 47.7 47.72 50.93 50.1 49.7 52.1 54.35 54.5 55.61 55.4 55.4 57
23/11/2019 02:22:51 48.6 48.38 50.93 50.1 49.7 52.1 54.7 54.66 55.61 55.4 55.4 57
23/11/2019 02:22:52 50.21 49.56 50.93 50.1 49.7 52.1 55.37 55.12 55.61 55.4 55.4 56.7
23/11/2019 02:22:53 49.12 49.62 50.93 50.1 49.7 52.1 54.53 55.09 55.61 55.4 55.4 56.6
23/11/2019 02:22:54 47.88 49.22 50.93 50.1 49.7 52.1 54.16 54.77 55.61 55.4 55.4 56.6
23/11/2019 02:22:55 48.12 48.72 50.93 50.1 49.7 52.1 54.48 54.63 55.61 55.4 55.4 56.6
23/11/2019 02:22:56 48.25 48.34 50.93 50.1 49.7 52.1 55.02 54.82 55.61 55.4 55.4 56.6
23/11/2019 02:22:57 49.46 49.18 50.93 50.1 49.7 52.1 54.26 54.85 55.61 55.4 55.4 56.6
23/11/2019 02:22:58 48.94 49.31 50.93 50.1 49.7 52.1 54.9 54.94 55.61 55.4 55.4 56.6
23/11/2019 02:22:59 48.76 48.98 50.93 50.1 49.7 52.1 54.77 54.9 55.61 55.4 55.4 56.6
23/11/2019 02:23:00 48.51 48.87 50.93 50.1 49.7 52.1 54.91 54.87 55.61 55.4 55.4 56.6
23/11/2019 02:23:01 48.59 48.85 50.93 50.1 49.7 52.1 55.23 55.22 55.61 55.4 55.4 56.6
23/11/2019 02:23:02 48.21 48.58 50.93 50 49.7 52.1 54.38 55 55.61 55.4 55.4 56.6
23/11/2019 02:23:03 49.19 48.98 50.93 50 49.7 52 54.73 54.84 55.61 55.4 55.4 56.6
23/11/2019 02:23:04 48.66 49.05 50.93 50 49.7 52 54.8 54.97 55.61 55.4 55.4 56.6
23/11/2019 02:23:05 48.57 48.89 50.01 50 49.7 52 54.8 54.87 55.22 55.4 55.4 56.6
23/11/2019 02:23:06 47.63 48.6 49.62 50 49.7 52 54.3 54.8 55.22 55.4 55.4 56.6
23/11/2019 02:23:07 47.23 47.96 49.62 50 49.7 52 54.32 54.51 55.22 55.4 55.4 56.6
23/11/2019 02:23:08 47.35 47.51 49.62 50 49.7 52 53.98 54.55 55.22 55.4 55.4 56.6
23/11/2019 02:23:09 47.85 47.83 49.62 50 49.7 52 54.96 54.76 55.22 55.4 55.4 56.6
23/11/2019 02:23:10 49.31 48.77 49.62 50 49.7 52 55.04 54.91 55.22 55.4 55.4 56.6
23/11/2019 02:23:11 49.77 49.43 49.62 50 49.7 52 55.06 55.06 55.22 55.4 55.4 56.6
23/11/2019 02:23:12 48.03 49.38 49.62 50 49.7 52 54.79 55.07 55.22 55.4 55.4 56.6
23/11/2019 02:23:13 47.78 48.7 49.62 50 49.7 52 54.11 54.88 55.22 55.4 55.4 56.6
23/11/2019 02:23:14 48.85 48.77 49.62 50 49.7 52 54.8 54.69 55.22 55.3 55.4 56.6
23/11/2019 02:23:15 49.16 49.04 49.62 50 49.7 52 55.13 55.06 55.22 55.3 55.4 56.6
23/11/2019 02:23:16 49.11 49.19 49.62 50 49.7 52 54.53 55.07 55.22 55.3 55.4 56.6
23/11/2019 02:23:17 49.06 49.14 49.62 49.9 49.7 52 54.51 54.74 55.22 55.3 55.4 56.6
23/11/2019 02:23:18 49.27 49.48 49.62 49.9 49.7 51.9 54.96 55.03 55.22 55.3 55.4 56.6
23/11/2019 02:23:19 48.09 49.07 49.62 49.9 49.7 51.9 54.46 54.88 55.22 55.3 55.4 56.5
23/11/2019 02:23:20 48.19 48.56 49.62 49.9 49.7 51.9 55.28 55.06 55.22 55.3 55.4 56.5
23/11/2019 02:23:21 48.57 48.52 49.62 49.9 49.7 51.9 54.64 55.06 55.22 55.3 55.4 56.5
23/11/2019 02:23:22 48.94 48.85 49.62 49.9 49.7 51.9 55.03 55.16 55.22 55.3 55.4 56.5
23/11/2019 02:23:23 49.54 49.37 49.48 49.9 49.7 51.9 54.84 55.02 55.22 55.3 55.4 56.5
23/11/2019 02:23:24 47.94 49.38 49.48 49.9 49.7 51.9 54.48 54.84 55.22 55.3 55.4 56.5
23/11/2019 02:23:25 47.05 48.45 49.48 49.9 49.7 51.9 54.12 54.66 55.22 55.3 55.4 56.5
23/11/2019 02:23:26 47.97 48 49.48 49.9 49.7 51.9 54.4 54.59 55.22 55.3 55.4 56.5
23/11/2019 02:23:27 48.86 48.59 49.48 49.9 49.7 51.9 54.9 54.8 55.22 55.3 55.4 56.5
23/11/2019 02:23:28 48.27 48.69 49.48 49.9 49.7 51.9 54.68 55.03 55.22 55.3 55.4 56.5
23/11/2019 02:23:29 49.12 48.86 49.48 49.9 49.7 51.9 54.8 54.82 55.22 55.3 55.4 56.5
23/11/2019 02:23:30 48.73 49 49.48 49.9 49.7 51.9 55.06 55.14 55.22 55.3 55.4 56.5
23/11/2019 02:23:31 48.19 48.68 49.48 49.9 49.7 51.9 54.97 55.13 55.16 55.3 55.4 56.5
23/11/2019 02:23:32 47.43 48.41 49.48 49.8 49.7 51.9 54.05 54.95 55.16 55.3 55.4 56.5
23/11/2019 02:23:33 48.95 48.65 49.48 49.8 49.7 51.9 54.61 54.6 55.16 55.3 55.4 56.5
23/11/2019 02:23:34 48.58 48.88 49.48 49.8 49.7 51.8 55.08 55.04 55.16 55.3 55.4 56.5
23/11/2019 02:23:35 48.21 48.52 49.48 49.8 49.7 51.8 54.48 54.84 55.16 55.3 55.4 56.5
23/11/2019 02:23:36 48.9 48.96 49.48 49.8 49.7 51.8 54.76 54.78 55.16 55.3 55.4 56.5
23/11/2019 02:23:37 48.67 48.8 49.48 49.8 49.7 51.8 54.92 55.06 55.16 55.3 55.4 56.5
23/11/2019 02:23:38 48.45 48.81 49.48 49.8 49.7 51.8 54.85 54.89 55.16 55.3 55.4 56.4
23/11/2019 02:23:39 48.67 48.72 49.48 49.8 49.7 51.8 55.22 55.21 55.21 55.3 55.4 56.4
23/11/2019 02:23:40 49.46 49.24 49.48 49.8 49.7 51.8 55.6 55.68 55.68 55.3 55.4 56.4
23/11/2019 02:23:41 49.16 49.59 49.59 49.8 49.7 51.7 54.82 55.47 55.68 55.3 55.4 56.4
23/11/2019 02:23:42 49.13 49.23 49.59 49.8 49.7 51.7 54.68 54.97 55.68 55.3 55.4 56.4
23/11/2019 02:23:43 48.9 49.18 49.59 49.8 49.7 51.7 54.43 54.89 55.68 55.3 55.4 56.4
23/11/2019 02:23:44 48.63 48.95 49.59 49.8 49.7 51.7 54.55 54.68 55.68 55.3 55.4 56.4
23/11/2019 02:23:45 48.48 48.8 49.59 49.8 49.7 51.7 55 54.94 55.68 55.3 55.4 56.4
23/11/2019 02:23:46 49.78 49.5 49.59 49.8 49.7 51.7 54.82 55.14 55.68 55.2 55.4 56.4
23/11/2019 02:23:47 49.71 49.67 49.67 49.8 49.7 51.6 55.31 55.12 55.68 55.2 55.4 56.4
23/11/2019 02:23:48 49.17 49.74 49.74 49.8 49.7 51.6 55.18 55.21 55.68 55.2 55.4 56.4
23/11/2019 02:23:49 48.03 49.3 49.74 49.7 49.7 51.6 54.53 55.15 55.68 55.2 55.4 56.4
23/11/2019 02:23:50 48.74 48.79 49.74 49.7 49.7 51.6 54.56 54.83 55.68 55.2 55.4 56.4
23/11/2019 02:23:51 49.03 48.99 49.74 49.7 49.7 51.6 54.64 54.72 55.68 55.2 55.4 56.4
23/11/2019 02:23:52 49.03 49.07 49.74 49.7 49.7 51.6 54.82 54.89 55.68 55.2 55.4 56.4
23/11/2019 02:23:53 49.68 49.62 49.74 49.7 49.7 51.6 55.01 55.14 55.68 55.2 55.4 56.4
23/11/2019 02:23:54 49.26 49.47 49.74 49.7 49.7 51.6 55.04 55.18 55.68 55.2 55.4 56.4
23/11/2019 02:23:55 49.17 49.35 49.74 49.7 49.7 51.6 55.17 55.24 55.68 55.2 55.4 56.4
23/11/2019 02:23:56 49.33 49.42 49.74 49.7 49.7 51.6 54.95 55.16 55.68 55.2 55.4 56.4
23/11/2019 02:23:57 49.17 49.41 49.74 49.7 49.7 51.6 54.81 55.27 55.68 55.2 55.4 56.4
23/11/2019 02:23:58 49.18 49.32 49.74 49.7 49.7 51.5 54.97 55.12 55.68 55.2 55.4 56.4
23/11/2019 02:23:59 50 49.81 49.81 49.7 49.7 51.5 54.96 55.01 55.68 55.2 55.4 56.4
23/11/2019 02:24:00 49.61 50.02 50.02 49.7 49.7 51.5 54.75 55.07 55.68 55.2 55.4 56.3
23/11/2019 02:24:01 48.51 49.58 50.02 49.7 49.7 51.5 54.59 54.86 55.68 55.2 55.4 56.3
23/11/2019 02:24:02 47.84 48.86 50.02 49.7 49.7 51.5 54.71 54.85 55.68 55.2 55.4 56.3
23/11/2019 02:24:03 49.2 49.02 50.02 49.7 49.7 51.5 55.3 55.14 55.68 55.2 55.4 56.3
23/11/2019 02:24:04 49.4 49.4 50.02 49.7 49.7 51.5 55.06 55.17 55.68 55.2 55.4 56.3
23/11/2019 02:24:05 48.85 49.24 50.02 49.7 49.7 51.5 55.23 55.31 55.68 55.2 55.4 56.3
23/11/2019 02:24:06 49.64 49.44 50.02 49.7 49.7 51.5 55.35 55.33 55.68 55.2 55.4 56.3
23/11/2019 02:24:07 48.5 49.45 50.02 49.7 49.7 51.5 54.76 55.34 55.68 55.2 55.4 56.3
23/11/2019 02:24:08 48.33 48.84 50.02 49.6 49.7 51.5 54.16 55.06 55.68 55.2 55.4 56.3
23/11/2019 02:24:09 49.16 48.98 50.02 49.6 49.7 51.5 55 54.86 55.68 55.2 55.4 56.3
23/11/2019 02:24:10 48.94 49.33 50.02 49.6 49.7 51.5 54.43 54.83 55.47 55.2 55.4 56.3
23/11/2019 02:24:11 49.09 49.17 50.02 49.6 49.7 51.5 54.31 54.54 55.34 55.2 55.4 56.3
23/11/2019 02:24:12 49.77 49.52 50.02 49.6 49.7 51.5 54.83 54.75 55.34 55.2 55.4 56.3
23/11/2019 02:24:13 48.4 49.55 50.02 49.6 49.6 51.5 54.78 54.86 55.34 55.2 55.4 56.3
23/11/2019 02:24:14 48.51 48.82 50.02 49.6 49.6 51.5 55.03 55.11 55.34 55.2 55.4 56.3
23/11/2019 02:24:15 49.12 49 50.02 49.6 49.6 51.5 54.8 55.06 55.34 55.2 55.4 56.3
23/11/2019 02:24:16 49.77 49.56 50.02 49.6 49.6 51.5 55.4 55.28 55.34 55.2 55.4 56.3
23/11/2019 02:24:17 49.85 49.89 50.02 49.6 49.6 51.5 54.89 55.26 55.34 55.2 55.4 56.3
23/11/2019 02:24:18 48.65 49.67 50.02 49.6 49.6 51.5 54.39 55.05 55.34 55.2 55.4 56.3
23/11/2019 02:24:19 48.41 48.99 50.02 49.6 49.6 51.5 54.64 54.76 55.34 55.2 55.4 56.3
23/11/2019 02:24:20 48.4 48.73 50.02 49.6 49.6 51.5 54.54 54.82 55.34 55.1 55.4 56.3
23/11/2019 02:24:21 48.87 48.82 50.02 49.6 49.6 51.5 54.55 54.7 55.34 55.1 55.4 56.3
23/11/2019 02:24:22 48.97 48.95 50.02 49.6 49.6 51.5 54.81 54.82 55.34 55.1 55.4 56.3
23/11/2019 02:24:23 49.15 49.21 50.02 49.6 49.6 51.5 54.91 55.12 55.34 55.1 55.4 56.3
23/11/2019 02:24:24 49.72 49.62 50.02 49.5 49.6 51.5 55.44 55.38 55.38 55.1 55.4 56.3
23/11/2019 02:24:25 48.51 49.47 50.02 49.5 49.6 51.5 54.42 55.25 55.38 55.1 55.4 56.3
23/11/2019 02:24:26 47.93 48.96 50.02 49.5 49.6 51.5 54.52 54.85 55.38 55.1 55.4 56.3
23/11/2019 02:24:27 48.95 48.85 50.02 49.5 49.6 51.5 54.95 54.83 55.38 55.1 55.4 56.3
23/11/2019 02:24:28 48.03 48.88 50.02 49.5 49.6 51.5 54.42 54.93 55.38 55.1 55.4 56.3
23/11/2019 02:24:29 48.4 48.47 50.02 49.5 49.6 51.5 54.37 54.63 55.38 55.1 55.4 56.3
23/11/2019 02:24:30 50.09 49.62 49.89 49.5 49.7 51.5 55.49 55.25 55.38 55.1 55.4 56.3
23/11/2019 02:24:31 49.21 49.72 49.89 49.5 49.7 51.5 54.97 55.2 55.38 55.1 55.4 56.3
23/11/2019 02:24:32 48.19 49.27 49.89 49.5 49.6 51.5 54.71 55.22 55.38 55.1 55.4 56.3
23/11/2019 02:24:33 48.27 48.6 49.89 49.5 49.6 51.5 55.25 55.26 55.38 55.1 55.4 56.3
23/11/2019 02:24:34 49.4 49.05 49.89 49.5 49.6 51.5 55.15 55.23 55.38 55.1 55.4 56.3
23/11/2019 02:24:35 49.54 49.42 49.89 49.5 49.6 51.5 55.15 55.21 55.38 55.1 55.4 56.3
23/11/2019 02:24:36 49.67 49.68 49.89 49.5 49.7 51.5 55.08 55.32 55.38 55.1 55.4 56.3
23/11/2019 02:24:37 48.91 49.65 49.89 49.5 49.6 51.5 54.66 55.12 55.38 55.1 55.4 56.3
23/11/2019 02:24:38 49.21 49.35 49.89 49.5 49.6 51.5 54.71 54.83 55.38 55.1 55.4 56.3
23/11/2019 02:24:39 49.3 49.4 49.89 49.5 49.7 51.5 55.38 55.34 55.38 55.1 55.4 56.3
23/11/2019 02:24:40 49.49 49.49 49.89 49.5 49.7 51.4 55.64 55.56 55.56 55.1 55.4 56.3
23/11/2019 02:24:41 50.49 50.16 50.16 49.4 49.7 51.4 55.4 55.63 55.63 55.1 55.4 56.3
23/11/2019 02:24:42 50.23 50.36 50.36 49.4 49.7 51.4 55.38 55.64 55.64 55.1 55.4 56.3
23/11/2019 02:24:43 48.39 50.13 50.36 49.4 49.7 51.4 55.05 55.34 55.64 55.1 55.4 56.3
23/11/2019 02:24:44 47.94 49.11 50.36 49.4 49.7 51.4 54.45 55.15 55.64 55.1 55.4 56.3
23/11/2019 02:24:45 48.32 48.53 50.36 49.4 49.7 51.4 54.51 54.75 55.64 55.1 55.4 56.3
23/11/2019 02:24:46 49.33 49 50.36 49.4 49.7 51.4 55.25 55.12 55.64 55.1 55.4 56.3
23/11/2019 02:24:47 49.8 49.54 50.36 49.4 49.7 51.4 55.3 55.35 55.64 55.1 55.4 56.3
23/11/2019 02:24:48 49.2 49.83 50.36 49.4 49.7 51.4 55.16 55.5 55.64 55.1 55.4 56.3
23/11/2019 02:24:49 48.98 49.41 50.36 49.4 49.7 51.4 54.98 55.39 55.64 55.1 55.4 56.3
23/11/2019 02:24:50 47.77 48.96 50.36 49.4 49.7 51.4 54.88 55.07 55.64 55.1 55.4 56.3
23/11/2019 02:24:51 48.48 48.46 50.36 49.4 49.7 51.4 54.76 54.93 55.64 55.1 55.4 56.3
23/11/2019 02:24:52 49.3 49.01 50.36 49.4 49.7 51.4 54.64 54.98 55.64 55.1 55.4 56.3
23/11/2019 02:24:53 49.52 49.42 50.36 49.4 49.7 51.4 54.77 54.9 55.64 55.1 55.4 56.3
23/11/2019 02:24:54 49.71 49.75 50.36 49.4 49.7 51.3 54.89 55.04 55.64 55.1 55.4 56.3
23/11/2019 02:24:55 48.67 49.54 50.36 49.4 49.7 51.3 54.68 54.85 55.64 55.1 55.4 56.3
23/11/2019 02:24:56 48.17 49.03 50.36 49.4 49.7 51.3 54.23 54.69 55.64 55.1 55.4 56.3
23/11/2019 02:24:57 47.83 48.55 50.36 49.4 49.7 51.3 54.58 54.6 55.64 55.1 55.4 56.2
23/11/2019 02:24:58 48.44 48.47 50.36 49.3 49.7 51.3 54.83 54.79 55.64 55.1 55.4 56.2
23/11/2019 02:24:59 49.87 49.52 50.36 49.3 49.7 51.3 55.02 55.05 55.64 55.1 55.4 56.2
23/11/2019 02:25:00 49.62 49.71 50.36 49.3 49.7 51.2 55.2 55.17 55.64 55 55.4 56.2
23/11/2019 02:25:01 50.17 49.97 50.36 49.3 49.7 51.2 55.33 55.28 55.64 55 55.4 56.2
23/11/2019 02:25:02 49.84 50.04 50.36 49.3 49.7 51.2 54.98 55.24 55.64 55 55.4 56.2
23/11/2019 02:25:03 48.68 49.85 50.36 49.3 49.7 51.2 54.55 55.08 55.64 55 55.4 56.2
23/11/2019 02:25:04 50.05 49.78 50.36 49.3 49.7 51.2 55.03 55.04 55.64 55 55.4 56.2
23/11/2019 02:25:05 50.13 50 50.36 49.3 49.7 51.1 55.19 55.14 55.64 55 55.4 56.2
23/11/2019 02:25:06 49.15 49.97 50.36 49.3 49.7 51.1 55.11 55.26 55.64 55 55.4 56.2
23/11/2019 02:25:07 49.47 49.65 50.36 49.3 49.7 51.1 55.03 55.19 55.64 55 55.4 56.2
23/11/2019 02:25:08 48.75 49.59 50.36 49.3 49.7 51.1 54.85 55.21 55.64 55 55.4 56.2
23/11/2019 02:25:09 48.93 49.25 50.36 49.3 49.7 51.1 54.69 55.01 55.64 55 55.4 56.2
23/11/2019 02:25:10 49.09 49.1 50.36 49.3 49.7 51.1 55.2 55.05 55.64 55 55.4 56.2
23/11/2019 02:25:11 50.35 49.97 50.36 49.3 49.7 51.1 54.85 55.14 55.64 55 55.4 56.2
23/11/2019 02:25:12 49.32 49.86 50.13 49.3 49.7 51.1 54.88 54.99 55.5 55 55.4 56.2
23/11/2019 02:25:13 48.55 49.57 50.04 49.3 49.7 51.1 55.16 55.21 55.5 55 55.4 56.2
23/11/2019 02:25:14 48.35 48.97 50.04 49.3 49.7 51.1 54.37 55.08 55.5 55 55.4 56.2
23/11/2019 02:25:15 49.05 48.95 50.04 49.3 49.7 51.1 55.05 54.98 55.5 55 55.4 56.2
23/11/2019 02:25:16 49.48 49.35 50.04 49.3 49.7 51.1 55.06 55.09 55.5 55 55.4 56.2
23/11/2019 02:25:17 48.48 49.33 50.04 49.3 49.7 51.1 54.74 55.01 55.5 55 55.4 56.2
23/11/2019 02:25:18 48.95 48.99 50.04 49.3 49.7 51.1 54.84 55.04 55.39 55 55.4 56.2
23/11/2019 02:25:19 49.7 49.48 50.04 49.3 49.7 51.1 54.87 55.07 55.28 55 55.4 56.2
23/11/2019 02:25:20 48.6 49.53 50.04 49.3 49.7 51.1 54.1 54.84 55.28 55 55.4 56.2
23/11/2019 02:25:21 48.3 48.84 50.04 49.2 49.7 51.1 54.45 54.59 55.28 55 55.4 56.2
23/11/2019 02:25:22 49.42 49.23 50.04 49.2 49.7 51.1 54.74 54.7 55.28 55 55.4 56.2
23/11/2019 02:25:23 49.09 49.24 50.04 49.2 49.7 51.1 54.83 54.82 55.28 55 55.4 56.2
23/11/2019 02:25:24 49.26 49.45 50.04 49.2 49.7 51.1 54.78 54.99 55.28 55 55.4 56.2
23/11/2019 02:25:25 49.15 49.26 50.04 49.2 49.7 51.1 55.1 54.99 55.28 55 55.4 56.2
23/11/2019 02:25:26 49.42 49.41 50.04 49.2 49.7 51.1 55.31 55.35 55.35 55 55.4 56.2
23/11/2019 02:25:27 48.36 49.3 50.04 49.2 49.7 51.1 54.52 55.18 55.35 55 55.4 56.2
23/11/2019 02:25:28 49.33 49.18 50.04 49.2 49.7 51.1 54.67 54.81 55.35 55 55.4 56.2
23/11/2019 02:25:29 48.97 49.23 50.04 49.2 49.7 51.1 54.5 54.73 55.35 55 55.4 56.2
23/11/2019 02:25:30 48.97 49.19 50.04 49.2 49.7 51.1 54.57 54.81 55.35 55 55.4 56.2
23/11/2019 02:25:31 49.9 49.58 50.04 49.2 49.7 51.1 55.64 55.42 55.42 55 55.4 56.2
23/11/2019 02:25:32 49.11 49.68 50 49.2 49.7 51.1 55.15 55.37 55.42 55 55.4 56.2
23/11/2019 02:25:33 49.19 49.37 50 49.2 49.7 51.1 54.84 55.1 55.42 55 55.4 56.2
23/11/2019 02:25:34 49.57 49.44 50 49.2 49.7 51.1 55.58 55.49 55.49 55 55.4 56.2
23/11/2019 02:25:35 49.59 49.71 49.97 49.2 49.7 51 54.82 55.26 55.49 55 55.4 56.1
23/11/2019 02:25:36 49.9 49.81 49.97 49.2 49.7 51 54.88 54.98 55.49 55 55.4 56
23/11/2019 02:25:37 49.25 49.91 49.97 49.2 49.7 51 55 55.14 55.49 55 55.4 56
23/11/2019 02:25:38 48.56 49.35 49.97 49.2 49.7 50.9 54.8 55.01 55.49 55 55.3 56
23/11/2019 02:25:39 48.06 48.9 49.97 49.2 49.7 50.9 54.22 54.96 55.49 54.9 55.3 56
23/11/2019 02:25:40 48.45 48.54 49.97 49.1 49.7 50.9 55.05 54.88 55.49 54.9 55.3 56
23/11/2019 02:25:41 49.44 49.05 49.91 49.1 49.7 50.9 55.08 55.06 55.49 54.9 55.3 56
23/11/2019 02:25:42 50.01 49.73 49.91 49.1 49.7 50.9 54.78 55.04 55.49 54.9 55.3 56
23/11/2019 02:25:43 49.04 49.87 49.91 49.1 49.7 50.9 55.21 55.1 55.49 54.9 55.3 55.9
23/11/2019 02:25:44 48.48 49.34 49.91 49.1 49.7 50.9 55.34 55.37 55.49 54.9 55.3 55.9
23/11/2019 02:25:45 48.5 48.75 49.91 49.1 49.7 50.8 54.82 55.25 55.49 54.9 55.3 55.9
23/11/2019 02:25:46 49.34 49.19 49.91 49.1 49.7 50.8 54.78 55.17 55.49 54.9 55.3 55.9
23/11/2019 02:25:47 49.64 49.56 49.91 49.1 49.7 50.8 54.99 55.04 55.49 54.9 55.3 55.9
23/11/2019 02:25:48 49.75 49.8 49.91 49.1 49.7 50.8 54.74 55.05 55.49 54.9 55.3 55.9
23/11/2019 02:25:49 48.84 49.84 49.91 49.1 49.7 50.8 55.09 55.12 55.49 54.9 55.3 55.9
23/11/2019 02:25:50 48.61 49.24 49.91 49.1 49.7 50.8 54.54 55.12 55.49 54.9 55.3 55.9
23/11/2019 02:25:51 48.73 48.91 49.91 49.1 49.7 50.8 55.04 55.04 55.49 54.9 55.3 55.9
23/11/2019 02:25:52 50.08 49.81 49.91 49.1 49.7 50.8 55.57 55.44 55.49 54.9 55.3 55.9
23/11/2019 02:25:53 50.04 50.07 50.07 49.1 49.7 50.8 55.22 55.59 55.59 54.9 55.3 55.9
23/11/2019 02:25:54 49.14 49.88 50.07 49.1 49.7 50.7 55.1 55.42 55.59 54.9 55.3 55.9
23/11/2019 02:25:55 49.03 49.51 50.07 49.1 49.7 50.7 54.84 55.22 55.59 54.9 55.3 55.9
23/11/2019 02:25:56 48.21 49.1 50.07 49.1 49.7 50.7 54.47 54.92 55.59 54.9 55.3 55.9
23/11/2019 02:25:57 47.52 48.55 50.07 49 49.7 50.7 54.64 54.77 55.59 54.9 55.3 55.9
23/11/2019 02:25:58 48.68 48.52 50.07 49 49.7 50.7 54.37 54.73 55.59 54.9 55.3 55.9
23/11/2019 02:25:59 48.94 48.8 50.07 49 49.7 50.7 55.22 54.99 55.59 54.9 55.3 55.9
23/11/2019 02:26:00 49.41 49.31 50.07 49 49.7 50.7 54.81 55.08 55.59 54.9 55.3 55.9
23/11/2019 02:26:01 49.81 49.89 50.07 49 49.7 50.7 55.18 55.17 55.59 54.9 55.3 55.9
23/11/2019 02:26:02 47.91 49.44 50.07 49 49.7 50.7 54.97 55.19 55.59 54.9 55.3 55.9
23/11/2019 02:26:03 48.56 48.69 50.07 49 49.7 50.7 54.57 54.95 55.59 54.9 55.3 55.9
23/11/2019 02:26:04 48.87 48.95 50.07 49 49.7 50.7 54.37 54.76 55.59 54.9 55.3 55.9
23/11/2019 02:26:05 49.51 49.45 50.07 49 49.7 50.7 55.07 54.98 55.59 54.9 55.3 55.9
23/11/2019 02:26:06 49.48 49.53 50.07 49 49.7 50.7 55.27 55.19 55.59 54.9 55.3 55.9
23/11/2019 02:26:07 48.81 49.55 50.07 49 49.7 50.7 54.43 55.14 55.59 54.9 55.3 55.9
23/11/2019 02:26:08 48.7 49.08 50.07 49 49.7 50.7 55.04 55.06 55.59 54.9 55.3 55.9
23/11/2019 02:26:09 49.07 49.13 50.07 49 49.7 50.7 55.29 55.23 55.59 54.9 55.3 55.9
23/11/2019 02:26:10 48.7 49.05 50.07 49 49.7 50.7 54.84 55.26 55.59 54.9 55.3 55.9
23/11/2019 02:26:11 50.07 49.77 50.07 49 49.7 50.7 55.12 55.13 55.59 54.9 55.3 55.9
23/11/2019 02:26:12 49.82 49.97 50.07 49 49.7 50.7 55.2 55.25 55.59 54.9 55.3 55.9
23/11/2019 02:26:13 49.97 49.92 50.07 49 49.7 50.7 54.61 55.16 55.59 54.9 55.3 55.9
23/11/2019 02:26:14 49.44 49.93 50.07 49 49.7 50.7 54.92 54.96 55.59 54.9 55.3 55.9
23/11/2019 02:26:15 48.57 49.66 50.07 49 49.7 50.7 54.88 55.07 55.59 54.9 55.3 55.9
23/11/2019 02:26:16 49.04 49.17 50.07 49 49.7 50.7 54.78 54.93 55.59 54.9 55.3 55.9
23/11/2019 02:26:17 48.79 49.1 50.07 49 49.7 50.7 55.07 55.09 55.59 54.9 55.3 55.9
23/11/2019 02:26:18 48.83 49.05 50.07 49 49.7 50.7 55.53 55.35 55.59 54.9 55.3 55.9
23/11/2019 02:26:19 48.93 49 50.07 49 49.7 50.7 55.21 55.42 55.59 54.9 55.3 55.9
23/11/2019 02:26:20 48.73 48.99 50.07 49 49.7 50.7 54.57 55.22 55.59 54.9 55.3 55.9
23/11/2019 02:26:21 48.44 49.01 50.07 49 49.7 50.7 54.81 55.03 55.59 54.9 55.3 55.9
23/11/2019 02:26:22 48.97 48.94 50.07 49 49.7 50.7 54.52 54.79 55.59 54.9 55.3 55.9
23/11/2019 02:26:23 49.37 49.33 49.97 49 49.7 50.7 54.61 54.72 55.42 54.9 55.3 55.9
23/11/2019 02:26:24 49.76 49.66 49.97 49 49.7 50.7 55.05 54.92 55.42 54.9 55.3 55.9
23/11/2019 02:26:25 48.83 49.69 49.97 49 49.7 50.7 55.11 55.07 55.42 54.9 55.3 55.9
23/11/2019 02:26:26 48.93 49.25 49.97 49 49.7 50.7 54.69 55.14 55.42 54.9 55.3 55.9
23/11/2019 02:26:27 48.39 49.06 49.97 49 49.7 50.7 55.28 55.18 55.42 54.9 55.3 55.9
23/11/2019 02:26:28 48.34 48.7 49.97 49 49.7 50.7 54.68 55.11 55.42 54.9 55.3 55.9
23/11/2019 02:26:29 49.27 49.08 49.97 49 49.7 50.7 54.63 54.97 55.42 54.9 55.3 55.9
23/11/2019 02:26:30 49.74 49.57 49.97 49 49.7 50.7 55.64 55.36 55.42 54.9 55.3 55.9
23/11/2019 02:26:31 50.49 50.15 50.15 49 49.7 50.7 55.37 55.43 55.43 54.9 55.3 55.9
23/11/2019 02:26:32 48.89 50.17 50.17 49 49.7 50.7 54.4 55.35 55.43 54.9 55.3 55.9
23/11/2019 02:26:33 49.21 49.43 50.17 49 49.7 50.7 55.34 55.24 55.43 54.9 55.3 55.9
23/11/2019 02:26:34 49.17 49.39 50.17 49 49.7 50.7 55.08 55.2 55.43 54.9 55.3 55.9
23/11/2019 02:26:35 49.4 49.5 50.17 49 49.7 50.7 54.82 55.26 55.43 54.9 55.3 55.9
23/11/2019 02:26:36 49.33 49.6 50.17 49 49.7 50.7 55.31 55.23 55.43 54.9 55.3 55.9
23/11/2019 02:26:37 49.46 49.53 50.17 49 49.7 50.7 54.72 55.12 55.43 54.9 55.3 55.9
23/11/2019 02:26:38 48.52 49.51 50.17 49 49.7 50.7 55.21 55.21 55.43 54.9 55.3 55.9
23/11/2019 02:26:39 48.99 49.05 50.17 49 49.7 50.7 54.54 55.02 55.43 54.9 55.3 55.9
23/11/2019 02:26:40 48.54 49.05 50.17 49 49.7 50.7 54.58 54.77 55.43 54.9 55.3 55.9
23/11/2019 02:26:41 49.85 49.53 50.17 49 49.7 50.7 54.5 54.75 55.43 54.9 55.3 55.9
23/11/2019 02:26:42 49.75 49.68 50.17 49 49.7 50.7 54.84 54.79 55.43 54.9 55.3 55.9
23/11/2019 02:26:43 49.84 49.89 50.17 49 49.7 50.7 55.35 55.27 55.43 54.9 55.3 55.9
23/11/2019 02:26:44 48.92 50.04 50.17 49 49.7 50.7 54.48 55.23 55.43 54.9 55.3 55.9
23/11/2019 02:26:45 48.61 49.18 50.17 49 49.7 50.7 54.65 54.79 55.43 54.9 55.3 55.9
23/11/2019 02:26:46 48.84 49 50.17 49 49.7 50.7 55.35 55.22 55.43 54.9 55.3 55.9
23/11/2019 02:26:47 49.35 49.18 50.17 49 49.7 50.7 54.71 55.22 55.43 54.9 55.3 55.9
23/11/2019 02:26:48 50.01 49.87 50.17 49 49.7 50.7 55.19 55.1 55.43 54.9 55.3 55.9
23/11/2019 02:26:49 49.77 50.11 50.17 49 49.7 50.7 55.03 55.18 55.43 54.9 55.3 55.9
23/11/2019 02:26:50 48.98 49.71 50.17 49 49.7 50.6 54.7 55.06 55.43 54.9 55.3 55.9
23/11/2019 02:26:51 49.38 49.38 50.17 49 49.7 50.6 55.43 55.32 55.43 54.9 55.3 55.9
23/11/2019 02:26:52 48.97 49.41 50.17 49 49.7 50.6 54.66 55.24 55.43 54.9 55.3 55.9
23/11/2019 02:26:53 49.53 49.48 50.17 49 49.7 50.6 55.67 55.45 55.45 54.9 55.3 55.9
23/11/2019 02:26:54 49.84 49.73 50.17 49 49.7 50.6 55.32 55.58 55.58 54.9 55.3 55.9
23/11/2019 02:26:55 50.37 50.16 50.17 49 49.7 50.6 55.48 55.49 55.58 54.9 55.3 55.9
23/11/2019 02:26:56 50.15 50.33 50.33 49 49.7 50.6 55.36 55.51 55.58 54.9 55.3 55.9
23/11/2019 02:26:57 48.72 50.1 50.33 49 49.7 50.6 54.84 55.36 55.58 54.9 55.3 55.9
23/11/2019 02:26:58 48.91 49.25 50.33 49 49.7 50.6 54.65 55.1 55.58 54.9 55.3 55.9
23/11/2019 02:26:59 50.01 49.78 50.33 49 49.7 50.6 55.12 55.17 55.58 54.9 55.3 55.9
23/11/2019 02:27:00 49.31 49.65 50.33 49 49.7 50.6 54.59 54.98 55.58 54.9 55.3 55.8
23/11/2019 02:27:01 49.48 49.6 50.33 49 49.7 50.6 54.53 54.76 55.58 54.9 55.3 55.8
23/11/2019 02:27:02 48.74 49.5 50.33 49 49.7 50.6 55.81 55.47 55.58 54.9 55.3 55.8
23/11/2019 02:27:03 48.26 48.99 50.33 49 49.7 50.6 54.9 55.45 55.58 54.9 55.3 55.8
23/11/2019 02:27:04 48.48 48.62 50.33 49 49.7 50.6 55.04 55.22 55.58 54.9 55.3 55.8
23/11/2019 02:27:05 49.43 49.18 50.33 49 49.7 50.6 55.02 55.19 55.58 54.9 55.3 55.8
23/11/2019 02:27:06 49.04 49.23 50.33 49 49.7 50.6 55.13 55.16 55.58 54.9 55.3 55.8
23/11/2019 02:27:07 49.92 49.8 50.33 49 49.7 50.6 55.11 55.22 55.58 54.9 55.3 55.8
23/11/2019 02:27:08 49.5 49.85 50.33 49 49.7 50.6 55.28 55.34 55.58 54.9 55.3 55.8
23/11/2019 02:27:09 49.37 49.59 50.33 49 49.7 50.6 55.17 55.28 55.58 54.9 55.3 55.8
23/11/2019 02:27:10 48.21 49.47 50.33 49 49.7 50.6 55.05 55.24 55.58 54.9 55.3 55.8
23/11/2019 02:27:11 48.89 48.96 50.33 49 49.7 50.6 55.5 55.42 55.58 54.9 55.3 55.8
23/11/2019 02:27:12 49.17 49.17 50.33 49 49.7 50.6 55.15 55.44 55.58 54.9 55.3 55.8
23/11/2019 02:27:13 49.77 49.62 50.33 49 49.7 50.6 55.03 55.29 55.58 54.9 55.3 55.8
23/11/2019 02:27:14 49.26 49.58 50.33 49 49.7 50.5 55.12 55.35 55.58 54.9 55.3 55.8
23/11/2019 02:27:15 48.67 49.37 50.33 49 49.7 50.5 54.79 55.13 55.58 54.9 55.3 55.8
23/11/2019 02:27:16 48.8 49.1 50.33 49 49.7 50.5 54.81 55.03 55.58 54.9 55.3 55.8
23/11/2019 02:27:17 49.77 49.55 50.33 49 49.7 50.5 55.34 55.19 55.58 54.9 55.3 55.8
23/11/2019 02:27:18 49.7 49.79 50.33 49 49.7 50.5 55.03 55.26 55.58 54.9 55.3 55.8
23/11/2019 02:27:19 50.21 50.08 50.33 49 49.7 50.5 55.63 55.51 55.58 54.9 55.3 55.8
23/11/2019 02:27:20 49.71 50.2 50.33 49 49.7 50.5 54.97 55.52 55.58 54.9 55.3 55.8
23/11/2019 02:27:21 48.89 49.81 50.33 49 49.7 50.5 56.12 55.97 55.97 54.9 55.3 55.8
23/11/2019 02:27:22 48.67 49.23 50.33 49 49.7 50.5 55.05 55.83 55.97 54.9 55.3 55.8
23/11/2019 02:27:23 48.89 49.11 50.33 49 49.7 50.5 55.02 55.4 55.97 54.9 55.3 55.8
23/11/2019 02:27:24 49.02 49.04 50.33 49 49.7 50.5 55.36 55.44 55.97 54.9 55.3 55.8
23/11/2019 02:27:25 49.29 49.22 50.33 49 49.7 50.5 55.13 55.31 55.97 54.9 55.3 55.8
23/11/2019 02:27:26 49.33 49.36 50.2 49 49.7 50.5 55.24 55.27 55.97 54.9 55.3 55.8
23/11/2019 02:27:27 48.11 49.33 50.2 49 49.7 50.5 55.22 55.29 55.97 54.9 55.3 55.8
23/11/2019 02:27:28 48.05 48.56 50.2 49 49.7 50.5 54.61 55.27 55.97 54.9 55.3 55.8
23/11/2019 02:27:29 48.73 48.6 50.2 49 49.7 50.5 55.61 55.43 55.97 54.9 55.3 55.8
23/11/2019 02:27:30 48.91 48.81 50.2 49 49.7 50.5 55.39 55.64 55.97 54.9 55.3 55.8
23/11/2019 02:27:31 49.57 49.36 50.2 49 49.7 50.5 55.62 55.55 55.97 54.9 55.3 55.8
23/11/2019 02:27:32 49.24 49.55 50.2 49 49.7 50.5 55.33 55.63 55.97 54.9 55.3 55.8
23/11/2019 02:27:33 48.8 49.21 50.2 49 49.7 50.5 55.1 55.45 55.97 54.9 55.3 55.8
23/11/2019 02:27:34 48.87 49.01 50.2 49 49.7 50.5 55.27 55.31 55.97 54.9 55.3 55.8
23/11/2019 02:27:35 48.88 48.98 50.2 49 49.7 50.5 55.18 55.39 55.97 54.9 55.3 55.8
23/11/2019 02:27:36 48.81 49.04 50.2 49 49.7 50.5 55.37 55.43 55.97 54.9 55.3 55.8
23/11/2019 02:27:37 49.66 49.4 50.2 49 49.7 50.5 55.25 55.53 55.97 54.9 55.3 55.8
23/11/2019 02:27:38 50.44 50.1 50.2 49 49.7 50.5 55.56 55.45 55.97 54.9 55.3 55.8
23/11/2019 02:27:39 50.53 50.43 50.43 49 49.7 50.5 55.47 55.56 55.97 54.9 55.3 55.8
23/11/2019 02:27:40 49.07 50.29 50.43 49 49.7 50.5 55.56 55.62 55.97 54.9 55.3 55.8
23/11/2019 02:27:41 49.18 49.59 50.43 49 49.7 50.5 55.3 55.54 55.97 54.9 55.3 55.8
23/11/2019 02:27:42 49.73 49.75 50.43 49 49.7 50.5 55.02 55.42 55.97 54.9 55.3 55.8
23/11/2019 02:27:43 49.74 49.79 50.43 49.1 49.7 50.5 55.37 55.41 55.97 54.9 55.3 55.8
23/11/2019 02:27:44 49.12 49.8 50.43 49.1 49.7 50.5 55.22 55.5 55.97 54.9 55.3 55.8
23/11/2019 02:27:45 49.02 49.46 50.43 49.1 49.7 50.5 55.53 55.55 55.97 54.9 55.3 55.8
23/11/2019 02:27:46 48.52 49.2 50.43 49.1 49.7 50.5 55.03 55.53 55.97 54.9 55.3 55.8
23/11/2019 02:27:47 48.7 48.81 50.43 49.1 49.7 50.5 55.33 55.54 55.97 54.9 55.3 55.8
23/11/2019 02:27:48 49.07 49.11 50.43 49.1 49.7 50.5 55.31 55.37 55.97 54.9 55.3 55.8
23/11/2019 02:27:49 48.45 48.89 50.43 49.1 49.7 50.5 54.97 55.24 55.97 54.9 55.3 55.8
23/11/2019 02:27:50 49.54 49.22 50.43 49.1 49.7 50.5 54.8 55.24 55.97 54.9 55.3 55.8
23/11/2019 02:27:51 49.3 49.52 50.43 49.1 49.7 50.5 55.02 55.23 55.83 54.9 55.3 55.8
23/11/2019 02:27:52 48.6 49.2 50.43 49.1 49.7 50.5 54.53 54.95 55.64 54.9 55.3 55.8
23/11/2019 02:27:53 48.53 48.9 50.43 49.1 49.7 50.5 54.73 54.81 55.64 54.9 55.3 55.8
23/11/2019 02:27:54 48.68 48.82 50.43 49.1 49.7 50.5 54.98 54.95 55.64 54.9 55.3 55.8
23/11/2019 02:27:55 49.23 49.1 50.43 49.1 49.7 50.5 55.18 55.15 55.64 54.9 55.3 55.8
23/11/2019 02:27:56 49.8 49.56 50.43 49.1 49.7 50.5 55.56 55.51 55.64 54.9 55.3 55.8
23/11/2019 02:27:57 49.33 49.62 50.43 49.1 49.7 50.5 55.13 55.5 55.64 55 55.3 55.8
23/11/2019 02:27:58 48.62 49.42 50.43 49.1 49.7 50.5 54.93 55.19 55.64 55 55.3 55.8
23/11/2019 02:27:59 49.15 49.18 50.43 49.1 49.7 50.5 55.45 55.37 55.64 55 55.3 55.8
23/11/2019 02:28:00 50.33 49.96 50.43 49.1 49.7 50.5 55.42 55.44 55.63 55 55.3 55.8
23/11/2019 02:28:01 49.83 50.04 50.43 49.1 49.7 50.5 55.4 55.55 55.63 55 55.3 55.8
23/11/2019 02:28:02 49.32 49.73 50.43 49.1 49.7 50.5 55.44 55.47 55.62 55 55.3 55.8
23/11/2019 02:28:03 49.06 49.49 50.43 49.1 49.7 50.5 55.06 55.59 55.62 55 55.3 55.8
23/11/2019 02:28:04 48.79 49.26 50.43 49.1 49.7 50.4 55.16 55.29 55.62 55 55.3 55.8
23/11/2019 02:28:05 48.92 48.99 50.43 49.1 49.7 50.4 55.73 55.57 55.62 55 55.3 55.8
23/11/2019 02:28:06 48.66 48.94 50.43 49.1 49.7 50.4 55.4 55.56 55.62 55 55.3 55.8
23/11/2019 02:28:07 48.64 48.94 50.43 49.1 49.7 50.4 55.03 55.51 55.62 55 55.3 55.8
23/11/2019 02:28:08 49.11 48.99 50.43 49.1 49.7 50.4 55.63 55.49 55.62 55 55.3 55.8
23/11/2019 02:28:09 49.42 49.5 50.29 49.1 49.7 50.4 55.16 55.47 55.62 55 55.3 55.8
23/11/2019 02:28:10 48.8 49.19 50.04 49.1 49.7 50.4 54.97 55.38 55.59 55 55.3 55.8
23/11/2019 02:28:11 48.54 49.03 50.04 49.1 49.7 50.4 54.85 55.04 55.59 55 55.3 55.8
23/11/2019 02:28:12 50.27 49.83 50.04 49.1 49.7 50.4 55.91 55.65 55.65 55 55.3 55.8
23/11/2019 02:28:13 49.66 49.89 50.04 49.1 49.7 50.4 55.22 55.57 55.65 55 55.3 55.8
23/11/2019 02:28:14 49.7 49.87 50.04 49.1 49.7 50.4 55.55 55.61 55.65 55 55.3 55.8
23/11/2019 02:28:15 49.33 49.94 50.04 49.1 49.7 50.4 55.22 55.72 55.72 55 55.3 55.8
23/11/2019 02:28:16 48.94 49.3 50.04 49.1 49.7 50.4 54.93 55.32 55.72 55 55.3 55.8
23/11/2019 02:28:17 48.88 49.26 50.04 49.1 49.7 50.4 54.87 55.16 55.72 55 55.3 55.8
23/11/2019 02:28:18 49.57 49.41 50.04 49.1 49.7 50.4 55.1 55.12 55.72 55 55.3 55.8
23/11/2019 02:28:19 49.88 49.75 50.04 49.1 49.7 50.4 55.63 55.46 55.72 55 55.3 55.8
23/11/2019 02:28:20 50.16 50.06 50.06 49.1 49.7 50.4 55.44 55.56 55.72 55 55.3 55.8
23/11/2019 02:28:21 49.74 50.13 50.13 49.1 49.7 50.4 55.34 55.71 55.72 55 55.3 55.8
23/11/2019 02:28:22 48.95 49.74 50.13 49.1 49.7 50.4 55.21 55.48 55.72 55 55.3 55.8
23/11/2019 02:28:23 49.07 49.26 50.13 49.1 49.7 50.4 55.3 55.34 55.72 55 55.3 55.8
23/11/2019 02:28:24 49.56 49.48 50.13 49.1 49.7 50.4 55.17 55.34 55.72 55 55.3 55.8
23/11/2019 02:28:25 50.01 49.97 50.13 49.1 49.7 50.4 55.36 55.41 55.72 55 55.3 55.8
23/11/2019 02:28:26 49.48 49.74 50.13 49.2 49.7 50.4 55.22 55.42 55.72 55 55.3 55.8
23/11/2019 02:28:27 48.89 49.57 50.13 49.2 49.7 50.4 54.86 55.19 55.72 55 55.3 55.8
23/11/2019 02:28:28 48.37 49.09 50.13 49.2 49.7 50.4 54.61 55.04 55.72 55 55.3 55.8
23/11/2019 02:28:29 48.33 48.7 50.13 49.2 49.7 50.4 55.05 55.03 55.72 55 55.3 55.8
23/11/2019 02:28:30 49.5 49.24 50.13 49.2 49.7 50.4 55.97 55.67 55.72 55 55.3 55.8
23/11/2019 02:28:31 48.86 49.31 50.13 49.2 49.7 50.4 55.42 55.8 55.8 55 55.3 55.8
23/11/2019 02:28:32 49.72 49.57 50.13 49.2 49.7 50.4 55.44 55.54 55.8 55 55.3 55.8
23/11/2019 02:28:33 48.94 49.49 50.13 49.2 49.7 50.4 55.43 55.61 55.8 55 55.3 55.8
23/11/2019 02:28:34 47.67 49.2 50.13 49.2 49.7 50.4 54.71 55.45 55.8 55 55.3 55.8
23/11/2019 02:28:35 47.65 48.23 50.13 49.2 49.7 50.4 54.73 55.22 55.8 55 55.3 55.8
23/11/2019 02:28:36 49.12 48.68 50.13 49.2 49.7 50.4 55.26 55.18 55.8 55 55.3 55.8
23/11/2019 02:28:37 49.1 49.05 50.13 49.2 49.7 50.4 54.91 55.15 55.8 55 55.3 55.8
23/11/2019 02:28:38 49.5 49.4 50.13 49.2 49.7 50.4 55.01 55.2 55.8 55 55.3 55.8
23/11/2019 02:28:39 48.95 49.47 50.13 49.2 49.7 50.4 54.88 55.06 55.8 55 55.3 55.8
23/11/2019 02:28:40 48.09 49.01 50.13 49.2 49.7 50.4 55.08 55.16 55.8 55 55.3 55.8
23/11/2019 02:28:41 48.24 48.47 50.13 49.2 49.7 50.4 54.52 55.14 55.8 55 55.3 55.8
23/11/2019 02:28:42 48.43 48.54 50.13 49.2 49.7 50.4 54.9 54.95 55.8 55 55.3 55.8
23/11/2019 02:28:43 49.03 48.92 50.13 49.2 49.7 50.4 55.41 55.31 55.8 55 55.3 55.8
23/11/2019 02:28:44 48.74 48.87 50.13 49.2 49.7 50.4 54.93 55.27 55.8 55 55.3 55.8
23/11/2019 02:28:45 49.47 49.26 50.13 49.2 49.7 50.4 55.01 55.12 55.8 55 55.3 55.8
23/11/2019 02:28:46 48.84 49.38 50.13 49.2 49.7 50.4 55.05 55.2 55.8 55 55.3 55.8
23/11/2019 02:28:47 48.35 48.9 50.13 49.2 49.7 50.4 54.99 55.2 55.8 55 55.3 55.8
23/11/2019 02:28:48 49.47 49.28 50.13 49.2 49.7 50.4 55.51 55.38 55.8 55 55.3 55.8
23/11/2019 02:28:49 49.64 49.56 50.13 49.2 49.7 50.4 55.88 55.76 55.8 55 55.3 55.8
23/11/2019 02:28:50 49.65 49.82 50.13 49.2 49.7 50.4 55.48 55.87 55.87 55 55.3 55.8
23/11/2019 02:28:51 48.66 49.52 49.97 49.2 49.7 50.4 54.7 55.51 55.87 55 55.3 55.8
23/11/2019 02:28:52 48.3 49 49.97 49.2 49.7 50.4 55.11 55.17 55.87 55 55.3 55.8
23/11/2019 02:28:53 47.96 48.58 49.97 49.2 49.7 50.4 54.89 55.22 55.87 55 55.3 55.8
23/11/2019 02:28:54 48.21 48.3 49.97 49.1 49.7 50.4 54.8 55.05 55.87 55 55.3 55.8
23/11/2019 02:28:55 48.5 48.47 49.82 49.1 49.7 50.4 54.84 55.04 55.87 55 55.3 55.8
23/11/2019 02:28:56 49.16 48.94 49.82 49.1 49.7 50.4 54.66 54.91 55.87 55 55.3 55.8
23/11/2019 02:28:57 49.26 49.17 49.82 49.1 49.7 50.4 55.54 55.34 55.87 55 55.3 55.8
23/11/2019 02:28:58 48.44 49.23 49.82 49.1 49.7 50.4 55.23 55.43 55.87 55 55.3 55.8
23/11/2019 02:28:59 48.66 48.79 49.82 49.1 49.7 50.4 55.07 55.38 55.87 55 55.3 55.8
23/11/2019 02:29:00 48.69 48.95 49.82 49.1 49.7 50.4 55.08 55.17 55.87 55 55.3 55.8
23/11/2019 02:29:01 49.16 49.13 49.82 49.1 49.7 50.4 55.14 55.32 55.87 55 55.3 55.8
23/11/2019 02:29:02 50.79 50.31 50.31 49.1 49.7 50.4 55.5 55.42 55.87 55 55.3 55.8
23/11/2019 02:29:03 49.32 50.49 50.49 49.2 49.7 50.4 55.17 55.51 55.87 55 55.3 55.8
23/11/2019 02:29:04 48.51 49.55 50.49 49.1 49.7 50.4 55.11 55.23 55.87 55 55.3 55.8
23/11/2019 02:29:05 48.1 48.93 50.49 49.1 49.7 50.4 54.43 55.18 55.87 55 55.3 55.8
23/11/2019 02:29:06 48.44 48.51 50.49 49.1 49.7 50.4 55.03 55.02 55.87 55 55.3 55.8
23/11/2019 02:29:07 49.46 49.18 50.49 49.1 49.7 50.4 55.83 55.57 55.87 55 55.3 55.8
23/11/2019 02:29:08 49.4 49.37 50.49 49.1 49.7 50.4 55.18 55.56 55.87 55 55.3 55.8
23/11/2019 02:29:09 49.28 49.41 50.49 49.1 49.7 50.4 55.1 55.36 55.87 55 55.3 55.8
23/11/2019 02:29:10 49 49.37 50.49 49.1 49.7 50.4 54.91 55.3 55.87 55 55.3 55.8
23/11/2019 02:29:11 48.3 49.18 50.49 49.1 49.7 50.4 54.67 55.05 55.87 55 55.3 55.8
23/11/2019 02:29:12 48.83 48.88 50.49 49.1 49.7 50.4 54.79 55 55.87 55 55.3 55.8
23/11/2019 02:29:13 48.43 48.77 50.49 49.1 49.7 50.4 54.96 54.96 55.87 55 55.3 55.8
23/11/2019 02:29:14 48.95 48.89 50.49 49.1 49.7 50.4 54.91 54.95 55.87 55 55.3 55.8
23/11/2019 02:29:15 49.52 49.29 50.49 49.1 49.7 50.4 54.86 54.96 55.87 55 55.3 55.8
23/11/2019 02:29:16 48.36 49.32 50.49 49.1 49.7 50.4 55.19 55.25 55.87 55 55.3 55.8
23/11/2019 02:29:17 48.2 48.75 50.49 49.1 49.7 50.4 54.75 55.08 55.87 55 55.3 55.8
23/11/2019 02:29:18 48.22 48.45 50.49 49.1 49.7 50.4 55.03 55.06 55.87 55 55.3 55.8
23/11/2019 02:29:19 49 48.8 50.49 49.1 49.7 50.4 54.85 55.11 55.87 55 55.3 55.8
23/11/2019 02:29:20 48.68 48.95 50.49 49.1 49.7 50.4 54.39 54.94 55.57 55 55.3 55.8
23/11/2019 02:29:21 49.39 49.23 50.49 49.1 49.7 50.4 54.85 54.86 55.57 55 55.3 55.8
23/11/2019 02:29:22 49.19 49.31 50.49 49.1 49.7 50.4 54.73 54.88 55.57 55 55.3 55.8
23/11/2019 02:29:23 48.76 49.37 50.49 49.1 49.7 50.4 54.86 55.1 55.57 55 55.3 55.8
23/11/2019 02:29:24 47.9 48.79 50.49 49.1 49.7 50.4 55.03 55.02 55.57 55 55.3 55.8
23/11/2019 02:29:25 48.9 48.74 50.49 49.1 49.7 50.4 55.19 55.25 55.57 55 55.3 55.8
23/11/2019 02:29:26 49.36 49.13 50.49 49.1 49.7 50.4 55.31 55.5 55.57 55 55.3 55.8
23/11/2019 02:29:27 50.11 49.88 50.49 49.1 49.7 50.4 55.63 55.66 55.66 55.1 55.3 55.8
23/11/2019 02:29:28 48.93 49.83 50.49 49.1 49.7 50.4 55.39 55.59 55.66 55.1 55.3 55.8
23/11/2019 02:29:29 48.43 49.33 50.49 49.1 49.7 50.4 54.67 55.4 55.66 55.1 55.3 55.8
23/11/2019 02:29:30 49.33 49.21 50.49 49.1 49.7 50.4 54.82 55.06 55.66 55.1 55.3 55.8
23/11/2019 02:29:31 49.09 49.43 50.49 49.1 49.7 50.4 54.93 55.08 55.66 55.1 55.3 55.8
23/11/2019 02:29:32 47.99 49.04 50.49 49.1 49.7 50.4 54.66 55.01 55.66 55.1 55.3 55.8
23/11/2019 02:29:33 48.8 48.82 49.88 49.1 49.7 50.4 54.89 54.96 55.66 55.1 55.3 55.8
23/11/2019 02:29:34 47.83 48.77 49.88 49.1 49.7 50.4 54.9 55.05 55.66 55.1 55.3 55.8
23/11/2019 02:29:35 47.89 48.35 49.88 49.1 49.7 50.4 54.87 55.04 55.66 55.1 55.3 55.8
23/11/2019 02:29:36 48.51 48.44 49.88 49.1 49.7 50.4 55.15 55.2 55.66 55.1 55.3 55.8
23/11/2019 02:29:37 48.57 48.78 49.88 49.1 49.7 50.4 54.85 55.05 55.66 55.1 55.3 55.8
23/11/2019 02:29:38 49.26 49.05 49.88 49.1 49.7 50.4 55.24 55.23 55.66 55.1 55.3 55.8
23/11/2019 02:29:39 49.76 49.57 49.88 49.1 49.7 50.4 55.34 55.34 55.66 55.1 55.3 55.8
23/11/2019 02:29:40 48.81 49.58 49.88 49.1 49.7 50.4 54.69 55.31 55.66 55 55.3 55.8
23/11/2019 02:29:41 48.22 49.12 49.88 49.1 49.7 50.4 54.4 55.02 55.66 55 55.3 55.8
23/11/2019 02:29:42 48.49 48.76 49.88 49.1 49.7 50.4 54.85 54.83 55.66 55 55.3 55.8
23/11/2019 02:29:43 49.18 49.08 49.88 49.1 49.7 50.4 55.34 55.24 55.66 55 55.3 55.8
23/11/2019 02:29:44 48.77 48.95 49.88 49.1 49.7 50.4 55.05 55.17 55.66 55 55.3 55.8
23/11/2019 02:29:45 49.49 49.36 49.88 49.1 49.7 50.4 55.67 55.5 55.66 55.1 55.3 55.8
23/11/2019 02:29:46 48.8 49.44 49.88 49.1 49.7 50.4 55.6 55.73 55.73 55.1 55.3 55.8
23/11/2019 02:29:47 48.26 48.9 49.88 49.1 49.7 50.4 54.4 55.52 55.73 55 55.3 55.8
23/11/2019 02:29:48 48.97 48.93 49.88 49.1 49.7 50.4 55.08 55.06 55.73 55 55.3 55.8
23/11/2019 02:29:49 49.06 49.27 49.88 49.1 49.7 50.4 55.23 55.22 55.73 55.1 55.3 55.8
23/11/2019 02:29:50 48.86 48.96 49.88 49.1 49.7 50.4 54.84 55.19 55.73 55.1 55.3 55.8
23/11/2019 02:29:51 49.94 49.67 49.88 49.1 49.7 50.4 55.33 55.32 55.73 55.1 55.3 55.8
23/11/2019 02:29:52 49.32 49.94 49.94 49.1 49.7 50.4 55.72 55.53 55.73 55.1 55.3 55.8
23/11/2019 02:29:53 49.07 49.32 49.94 49.1 49.7 50.4 55.42 55.65 55.73 55.1 55.3 55.8
23/11/2019 02:29:54 48.72 49.45 49.94 49.1 49.7 50.4 54.62 55.43 55.73 55.1 55.3 55.8
23/11/2019 02:29:55 49.63 49.4 49.94 49.1 49.7 50.4 55.53 55.39 55.73 55.1 55.3 55.8
23/11/2019 02:29:56 50.48 50.15 50.15 49.1 49.7 50.4 55.98 55.82 55.82 55.1 55.3 55.8
23/11/2019 02:29:57 51.07 50.78 50.78 49.1 49.7 50.4 55.97 55.98 55.98 55.1 55.3 55.8
23/11/2019 02:29:58 50.41 50.78 50.78 49.1 49.7 50.4 55.67 55.98 55.98 55.1 55.3 55.8
23/11/2019 02:29:59 49.62 50.41 50.78 49.1 49.7 50.4 55.27 55.78 55.98 55.1 55.3 55.8
23/11/2019 02:30:00 49.3 49.99 50.78 49.1 49.7 50.4 55 55.49 55.98 55.1 55.3 55.8
23/11/2019 02:30:01 50.18 50 50.78 49.1 49.7 50.4 55.53 55.47 55.98 55.1 55.3 55.8
23/11/2019 02:30:02 50.01 50.06 50.78 49.1 49.7 50.4 56.05 55.85 55.98 55.1 55.3 55.8
23/11/2019 02:30:03 50.19 50.23 50.78 49.2 49.7 50.4 55.82 55.9 55.98 55.1 55.3 55.8
23/11/2019 02:30:04 50.09 50.35 50.78 49.2 49.7 50.4 55.48 55.99 55.99 55.1 55.3 55.8
23/11/2019 02:30:05 49.68 50.3 50.78 49.2 49.7 50.4 55.77 55.85 55.99 55.1 55.3 55.8
23/11/2019 02:30:06 49.48 49.72 50.78 49.2 49.7 50.4 55.21 55.69 55.99 55.1 55.3 55.8
23/11/2019 02:30:07 49.6 49.72 50.78 49.2 49.7 50.4 55.15 55.39 55.99 55.1 55.3 55.8
23/11/2019 02:30:08 50.03 49.98 50.78 49.2 49.7 50.4 55.27 55.32 55.99 55.1 55.3 55.8
23/11/2019 02:30:09 50.32 50.17 50.78 49.2 49.7 50.4 55.44 55.43 55.99 55.1 55.3 55.8
23/11/2019 02:30:10 50.24 50.59 50.78 49.2 49.7 50.4 55.61 55.75 55.99 55.1 55.3 55.8
23/11/2019 02:30:11 50.14 50.37 50.78 49.2 49.7 50.4 55.67 55.72 55.99 55.1 55.3 55.8
23/11/2019 02:30:12 48.54 50.07 50.78 49.2 49.7 50.4 55.31 55.74 55.99 55.1 55.3 55.8
23/11/2019 02:30:13 48.86 49.14 50.78 49.2 49.7 50.4 54.62 55.34 55.99 55.1 55.3 55.8
23/11/2019 02:30:14 48.92 49.12 50.78 49.2 49.7 50.4 54.89 54.99 55.99 55.1 55.3 55.8
23/11/2019 02:30:15 49.59 49.45 50.78 49.2 49.7 50.4 55.25 55.23 55.99 55.1 55.3 55.8
23/11/2019 02:30:16 49.42 49.63 50.78 49.2 49.7 50.4 55.04 55.33 55.99 55.1 55.3 55.8
23/11/2019 02:30:17 49.7 49.9 50.78 49.2 49.7 50.4 54.96 55.18 55.99 55.1 55.3 55.8
23/11/2019 02:30:18 49.72 49.66 50.78 49.2 49.7 50.4 55.11 55.18 55.99 55.1 55.3 55.8
23/11/2019 02:30:19 49.9 49.98 50.78 49.2 49.7 50.4 55.53 55.39 55.99 55.1 55.3 55.8
23/11/2019 02:30:20 49.1 49.75 50.78 49.2 49.7 50.4 55.32 55.47 55.99 55.1 55.3 55.8
23/11/2019 02:30:21 50.9 50.38 50.78 49.2 49.7 50.4 56.39 56.08 56.08 55.1 55.3 55.8
23/11/2019 02:30:22 50.21 50.42 50.78 49.2 49.7 50.4 55.7 56.04 56.08 55.1 55.3 55.8
23/11/2019 02:30:23 49.66 50.31 50.78 49.2 49.7 50.4 55.18 55.8 56.08 55.1 55.3 55.8
23/11/2019 02:30:24 49.32 49.79 50.78 49.2 49.7 50.4 55.06 55.51 56.08 55.1 55.3 55.8
23/11/2019 02:30:25 49.5 49.7 50.78 49.2 49.7 50.4 55.13 55.23 56.08 55.1 55.3 55.8
23/11/2019 02:30:26 49.88 49.86 50.78 49.2 49.7 50.4 55.54 55.44 56.08 55.1 55.3 55.8
23/11/2019 02:30:27 50.03 50.12 50.78 49.2 49.7 50.4 55.16 55.52 56.08 55.1 55.3 55.8
23/11/2019 02:30:28 50.07 50.15 50.59 49.2 49.7 50.4 55.28 55.51 56.08 55.1 55.3 55.8
23/11/2019 02:30:29 50.03 50.13 50.59 49.2 49.7 50.4 55.72 55.67 56.08 55.1 55.3 55.8
23/11/2019 02:30:30 48.2 50.12 50.59 49.2 49.7 50.4 54.91 55.69 56.08 55.1 55.3 55.8
23/11/2019 02:30:31 48.62 49 50.59 49.2 49.7 50.4 55.01 55.28 56.08 55.1 55.3 55.8
23/11/2019 02:30:32 49.26 49.17 50.59 49.2 49.7 50.4 55.32 55.31 56.08 55.1 55.3 55.8
23/11/2019 02:30:33 50.11 49.81 50.59 49.2 49.7 50.4 55.32 55.43 56.08 55.1 55.3 55.8
23/11/2019 02:30:34 49.65 49.91 50.59 49.2 49.7 50.4 55.19 55.43 56.08 55.1 55.3 55.8
23/11/2019 02:30:35 49.5 49.8 50.59 49.2 49.7 50.4 55.14 55.37 56.08 55.1 55.3 55.8
23/11/2019 02:30:36 50.14 50.02 50.59 49.2 49.7 50.4 55.55 55.48 56.08 55.1 55.3 55.8
23/11/2019 02:30:37 49.91 50.05 50.59 49.2 49.7 50.4 55.35 55.52 56.08 55.1 55.3 55.8
23/11/2019 02:30:38 50.17 50.13 50.59 49.2 49.7 50.4 55.75 55.64 56.08 55.1 55.3 55.8
23/11/2019 02:30:39 49.58 50.12 50.59 49.2 49.7 50.4 55.66 55.74 56.08 55.1 55.3 55.8
23/11/2019 02:30:40 49.6 49.89 50.42 49.2 49.7 50.4 55.64 55.73 56.08 55.1 55.3 55.8
23/11/2019 02:30:41 49.18 49.66 50.42 49.2 49.7 50.4 55.34 55.78 56.08 55.1 55.3 55.8
23/11/2019 02:30:42 48.7 49.47 50.42 49.2 49.7 50.4 54.68 55.45 56.08 55.1 55.3 55.8
23/11/2019 02:30:43 49.08 49.16 50.42 49.2 49.7 50.4 54.47 54.98 56.08 55.1 55.3 55.8
23/11/2019 02:30:44 49.79 49.72 50.42 49.2 49.7 50.4 55.04 55.06 56.08 55.1 55.3 55.8
23/11/2019 02:30:45 49.47 49.77 50.42 49.2 49.7 50.4 55 54.99 56.08 55.1 55.3 55.8
23/11/2019 02:30:46 50.13 49.89 50.42 49.2 49.7 50.4 55.28 55.19 56.08 55.1 55.3 55.8
23/11/2019 02:30:47 50.41 50.28 50.42 49.2 49.7 50.4 55.49 55.42 56.08 55.1 55.3 55.8
23/11/2019 02:30:48 49.29 50.32 50.42 49.2 49.7 50.4 55.42 55.52 56.08 55.1 55.3 55.8
23/11/2019 02:30:49 50.62 50.29 50.42 49.2 49.7 50.4 55.84 55.78 56.08 55.1 55.3 55.8
23/11/2019 02:30:50 50.44 50.45 50.45 49.2 49.7 50.4 55.78 55.8 56.08 55.2 55.3 55.8
23/11/2019 02:30:51 49.71 50.41 50.45 49.2 49.7 50.4 55.35 55.72 56.04 55.2 55.3 55.8
23/11/2019 02:30:52 50.42 50.3 50.45 49.2 49.7 50.4 55.82 55.79 55.8 55.2 55.3 55.8
23/11/2019 02:30:53 49.62 50.39 50.45 49.2 49.7 50.4 55.56 55.93 55.93 55.2 55.3 55.8
23/11/2019 02:30:54 49.65 49.88 50.45 49.2 49.7 50.4 54.84 55.51 55.93 55.2 55.3 55.8
23/11/2019 02:30:55 49.72 49.79 50.45 49.2 49.7 50.4 55.29 55.29 55.93 55.2 55.3 55.8
23/11/2019 02:30:56 50.25 50.12 50.45 49.3 49.7 50.4 55.87 55.75 55.93 55.2 55.3 55.8
23/11/2019 02:30:57 50.4 50.37 50.45 49.3 49.7 50.4 55.55 55.67 55.93 55.2 55.3 55.8
23/11/2019 02:30:58 50.3 50.51 50.51 49.3 49.7 50.4 55.35 55.68 55.93 55.2 55.3 55.8
23/11/2019 02:30:59 50.59 50.65 50.65 49.3 49.7 50.4 55.66 55.65 55.93 55.2 55.3 55.8
23/11/2019 02:31:00 49.78 50.46 50.65 49.3 49.7 50.4 55.48 55.67 55.93 55.2 55.3 55.7
23/11/2019 02:31:01 49.74 50.18 50.65 49.3 49.7 50.4 54.93 55.61 55.93 55.2 55.3 55.7
23/11/2019 02:31:02 50.03 50.09 50.65 49.3 49.7 50.4 55.39 55.42 55.93 55.2 55.3 55.7
23/11/2019 02:31:03 49.85 50.02 50.65 49.3 49.7 50.4 55.07 55.32 55.93 55.2 55.3 55.7
23/11/2019 02:31:04 50.02 50.06 50.65 49.3 49.7 50.4 55.37 55.33 55.93 55.2 55.3 55.7
23/11/2019 02:31:05 49.92 50.18 50.65 49.3 49.7 50.4 55.55 55.68 55.93 55.2 55.3 55.7
23/11/2019 02:31:06 49.68 50.1 50.65 49.3 49.7 50.4 55.64 55.76 55.93 55.2 55.3 55.7
23/11/2019 02:31:07 50.08 50.07 50.65 49.3 49.7 50.4 55.5 55.6 55.93 55.2 55.3 55.7
23/11/2019 02:31:08 49.49 49.97 50.65 49.3 49.7 50.4 54.97 55.52 55.93 55.2 55.3 55.7
23/11/2019 02:31:09 50.24 50.16 50.65 49.3 49.7 50.4 55.58 55.52 55.93 55.2 55.3 55.7
23/11/2019 02:31:10 49.93 50.14 50.65 49.3 49.7 50.4 54.71 55.4 55.93 55.2 55.3 55.7
23/11/2019 02:31:11 50.34 50.32 50.65 49.3 49.7 50.3 55.43 55.32 55.93 55.2 55.3 55.7
23/11/2019 02:31:12 50.17 50.34 50.65 49.3 49.7 50.3 55.35 55.45 55.93 55.2 55.3 55.7
23/11/2019 02:31:13 48.84 50.16 50.65 49.3 49.7 50.3 54.55 55.34 55.93 55.2 55.3 55.7
23/11/2019 02:31:14 50.26 50.06 50.65 49.3 49.7 50.3 55.65 55.46 55.93 55.2 55.3 55.7
23/11/2019 02:31:15 49.81 49.99 50.65 49.3 49.7 50.3 55.3 55.51 55.93 55.2 55.3 55.7
23/11/2019 02:31:16 50.87 50.6 50.65 49.3 49.7 50.3 55.3 55.41 55.93 55.2 55.3 55.7
23/11/2019 02:31:17 50.83 50.76 50.76 49.3 49.7 50.3 55.75 55.66 55.93 55.2 55.3 55.7
23/11/2019 02:31:18 50.82 50.87 50.87 49.3 49.7 50.3 55.83 55.81 55.93 55.2 55.3 55.7
23/11/2019 02:31:19 50.8 50.88 50.88 49.3 49.7 50.3 55.73 55.91 55.93 55.2 55.3 55.7
23/11/2019 02:31:20 50.56 50.85 50.88 49.4 49.7 50.3 55.67 55.84 55.93 55.2 55.3 55.7
23/11/2019 02:31:21 51.15 50.98 50.98 49.4 49.7 50.3 56.56 56.25 56.25 55.2 55.3 55.7
23/11/2019 02:31:22 51.59 51.4 51.4 49.4 49.7 50.3 56.44 56.44 56.44 55.2 55.3 55.7
23/11/2019 02:31:23 50.64 51.39 51.4 49.4 49.7 50.3 56.23 56.36 56.44 55.2 55.3 55.7
23/11/2019 02:31:24 50.44 50.93 51.4 49.4 49.7 50.3 55.48 56.3 56.44 55.2 55.3 55.7
23/11/2019 02:31:25 50.28 50.61 51.4 49.4 49.7 50.3 55.58 55.87 56.44 55.2 55.3 55.7
23/11/2019 02:31:26 50.47 50.69 51.4 49.4 49.7 50.3 55.51 55.74 56.44 55.2 55.3 55.7
23/11/2019 02:31:27 50.46 50.52 51.4 49.4 49.7 50.3 55.67 55.75 56.44 55.2 55.3 55.7
23/11/2019 02:31:28 51.06 50.89 51.4 49.4 49.7 50.3 55.69 55.72 56.44 55.2 55.3 55.7
23/11/2019 02:31:29 50.32 50.82 51.4 49.4 49.7 50.3 55.54 55.7 56.44 55.2 55.3 55.7
23/11/2019 02:31:30 50.22 50.61 51.4 49.4 49.7 50.3 55.91 55.86 56.44 55.2 55.3 55.7
23/11/2019 02:31:31 50.22 50.39 51.4 49.4 49.7 50.3 55.66 55.84 56.44 55.2 55.3 55.7
23/11/2019 02:31:32 50.69 50.56 51.4 49.4 49.7 50.3 56.24 56.17 56.44 55.2 55.3 55.7
23/11/2019 02:31:33 50.81 50.78 51.4 49.4 49.7 50.3 56.4 56.39 56.44 55.2 55.3 55.7
23/11/2019 02:31:34 51.65 51.42 51.42 49.4 49.7 50.3 56.3 56.41 56.44 55.2 55.3 55.7
23/11/2019 02:31:35 51.2 51.72 51.72 49.4 49.7 50.3 56.11 56.35 56.44 55.3 55.3 55.7
23/11/2019 02:31:36 50.46 51.12 51.72 49.4 49.7 50.3 55.7 56.2 56.44 55.3 55.3 55.7
23/11/2019 02:31:37 50.9 51.01 51.72 49.5 49.7 50.3 56.02 56.09 56.44 55.3 55.3 55.7
23/11/2019 02:31:38 50.55 50.8 51.72 49.5 49.7 50.3 55.72 55.97 56.44 55.3 55.3 55.7
23/11/2019 02:31:39 51.01 50.95 51.72 49.5 49.7 50.3 56.02 55.99 56.44 55.3 55.3 55.7
23/11/2019 02:31:40 50.86 51.07 51.72 49.5 49.7 50.3 56.05 56.18 56.44 55.3 55.3 55.7
23/11/2019 02:31:41 51.15 51.29 51.72 49.5 49.7 50.3 56.34 56.25 56.44 55.3 55.3 55.7
23/11/2019 02:31:42 50.45 50.92 51.72 49.5 49.7 50.3 55.95 56.23 56.44 55.3 55.3 55.7
23/11/2019 02:31:43 50.25 50.63 51.72 49.5 49.7 50.3 55.83 56.14 56.44 55.3 55.3 55.7
23/11/2019 02:31:44 50.86 50.79 51.72 49.5 49.7 50.3 56.1 56.07 56.44 55.3 55.3 55.7
23/11/2019 02:31:45 51.17 51.18 51.72 49.5 49.7 50.3 56.23 56.32 56.44 55.3 55.3 55.7
23/11/2019 02:31:46 51.92 51.62 51.72 49.5 49.7 50.3 56.58 56.46 56.46 55.3 55.3 55.7
23/11/2019 02:31:47 50.7 51.61 51.72 49.5 49.7 50.3 56.23 56.42 56.46 55.3 55.3 55.7
23/11/2019 02:31:48 50.89 51.1 51.72 49.5 49.7 50.3 56.4 56.55 56.55 55.3 55.3 55.7
23/11/2019 02:31:49 50.48 50.98 51.72 49.5 49.7 50.3 56.32 56.47 56.55 55.3 55.3 55.7
23/11/2019 02:31:50 50.78 50.83 51.72 49.5 49.7 50.3 56.36 56.55 56.55 55.3 55.3 55.7
23/11/2019 02:31:51 50.68 51.04 51.72 49.5 49.7 50.3 56.13 56.57 56.57 55.3 55.3 55.7
23/11/2019 02:31:52 50.55 50.73 51.72 49.5 49.7 50.3 56.16 56.18 56.57 55.3 55.3 55.7
23/11/2019 02:31:53 50.93 50.87 51.72 49.5 49.7 50.3 55.98 56.17 56.57 55.3 55.3 55.7
23/11/2019 02:31:54 50.65 50.98 51.72 49.6 49.7 50.3 55.92 56.11 56.57 55.3 55.3 55.7
23/11/2019 02:31:55 50.48 50.75 51.72 49.6 49.7 50.3 56.16 56.18 56.57 55.3 55.3 55.7
23/11/2019 02:31:56 50.28 50.67 51.72 49.6 49.7 50.3 56.11 56.2 56.57 55.3 55.3 55.7
23/11/2019 02:31:57 50.54 50.57 51.72 49.6 49.7 50.3 56.06 56.17 56.57 55.3 55.3 55.7
23/11/2019 02:31:58 51.07 50.89 51.72 49.6 49.7 50.3 56.54 56.47 56.57 55.3 55.3 55.7
23/11/2019 02:31:59 50.96 51.12 51.72 49.6 49.7 50.3 56.19 56.41 56.57 55.3 55.3 55.7
23/11/2019 02:32:00 50.88 51.09 51.72 49.6 49.7 50.3 56.53 56.6 56.6 55.4 55.3 55.7
23/11/2019 02:32:01 50.07 50.79 51.72 49.6 49.7 50.3 55.85 56.42 56.6 55.4 55.3 55.7
23/11/2019 02:32:02 51.23 50.94 51.72 49.6 49.7 50.3 56.76 56.5 56.6 55.4 55.3 55.7
23/11/2019 02:32:03 50.77 51.16 51.72 49.6 49.7 50.3 56.1 56.52 56.6 55.4 55.3 55.7
23/11/2019 02:32:04 50.78 50.96 51.72 49.6 49.7 50.3 56.18 56.31 56.6 55.4 55.3 55.7
23/11/2019 02:32:05 51.68 51.45 51.62 49.6 49.7 50.3 56.81 56.63 56.63 55.4 55.3 55.7
23/11/2019 02:32:06 50.92 51.33 51.62 49.6 49.7 50.3 56.08 56.62 56.63 55.4 55.3 55.7
23/11/2019 02:32:07 50.49 51.08 51.62 49.6 49.7 50.3 56.43 56.47 56.63 55.4 55.3 55.7
23/11/2019 02:32:08 50.42 50.79 51.62 49.6 49.7 50.3 56.01 56.46 56.63 55.4 55.3 55.7
23/11/2019 02:32:09 51.58 51.26 51.62 49.6 49.7 50.3 56.66 56.62 56.63 55.4 55.3 55.7
23/11/2019 02:32:10 51.2 51.27 51.62 49.6 49.7 50.3 56.08 56.41 56.63 55.4 55.3 55.7
23/11/2019 02:32:11 51.52 51.48 51.62 49.7 49.7 50.3 56.3 56.33 56.63 55.4 55.3 55.7
23/11/2019 02:32:12 51.64 51.65 51.65 49.7 49.7 50.3 56.45 56.48 56.63 55.4 55.3 55.7
23/11/2019 02:32:13 50.64 51.55 51.65 49.7 49.7 50.3 55.98 56.37 56.63 55.4 55.3 55.7
23/11/2019 02:32:14 50.64 50.95 51.65 49.7 49.7 50.3 56.23 56.24 56.63 55.4 55.3 55.7
23/11/2019 02:32:15 50.82 50.93 51.65 49.7 49.7 50.3 56.05 56.25 56.63 55.4 55.3 55.7
23/11/2019 02:32:16 50.87 50.91 51.65 49.7 49.7 50.3 56.3 56.36 56.63 55.4 55.3 55.7
23/11/2019 02:32:17 50.51 50.96 51.65 49.7 49.7 50.3 56.23 56.3 56.63 55.4 55.3 55.7
23/11/2019 02:32:18 50.91 51.02 51.65 49.7 49.7 50.3 56.16 56.36 56.63 55.4 55.3 55.7
23/11/2019 02:32:19 51.24 51.14 51.65 49.7 49.7 50.3 56.12 56.28 56.63 55.4 55.3 55.7
23/11/2019 02:32:20 50.26 51 51.65 49.7 49.7 50.3 55.65 56.14 56.63 55.4 55.3 55.7
23/11/2019 02:32:21 50.19 50.7 51.65 49.7 49.7 50.3 55.66 55.97 56.63 55.4 55.3 55.7
23/11/2019 02:32:22 50.69 50.58 51.65 49.7 49.7 50.3 56.02 55.91 56.63 55.4 55.3 55.7
23/11/2019 02:32:23 50.91 50.83 51.65 49.7 49.7 50.3 56.16 56.1 56.63 55.4 55.3 55.7
23/11/2019 02:32:24 51.11 51.17 51.65 49.7 49.7 50.3 56.34 56.36 56.63 55.4 55.3 55.7
23/11/2019 02:32:25 50.39 50.93 51.65 49.7 49.7 50.3 55.9 56.24 56.63 55.4 55.3 55.7
23/11/2019 02:32:26 51.35 51.17 51.65 49.7 49.7 50.3 56.76 56.52 56.63 55.5 55.3 55.7
23/11/2019 02:32:27 51.21 51.29 51.65 49.7 49.7 50.3 56.83 56.86 56.86 55.5 55.3 55.7
23/11/2019 02:32:28 52.03 51.79 51.79 49.8 49.7 50.3 57.16 57.1 57.1 55.5 55.3 55.7
23/11/2019 02:32:29 52.05 52.01 52.01 49.8 49.7 50.3 57.02 57.14 57.14 55.5 55.3 55.7
23/11/2019 02:32:30 51.59 52.01 52.01 49.8 49.7 50.3 57.03 57.18 57.18 55.5 55.3 55.7
23/11/2019 02:32:31 51.47 51.8 52.01 49.8 49.7 50.3 57.26 57.28 57.28 55.5 55.3 55.7
23/11/2019 02:32:32 51.61 51.67 52.01 49.8 49.7 50.3 57.36 57.33 57.33 55.5 55.3 55.7
23/11/2019 02:32:33 52.19 52.09 52.09 49.8 49.7 50.3 57.67 57.62 57.62 55.5 55.3 55.7
23/11/2019 02:32:34 51.61 52.11 52.11 49.8 49.7 50.3 57.37 57.64 57.64 55.5 55.3 55.7
23/11/2019 02:32:35 51.51 51.79 52.11 49.8 49.7 50.3 57.56 57.66 57.66 55.5 55.3 55.7
23/11/2019 02:32:36 52.29 52.09 52.11 49.9 49.7 50.3 58.1 57.94 57.94 55.5 55.3 55.7
23/11/2019 02:32:37 51.9 52.1 52.11 49.9 49.7 50.3 57.8 58.11 58.11 55.5 55.3 55.7
23/11/2019 02:32:38 51.87 52.04 52.11 49.9 49.7 50.3 57.56 57.84 58.11 55.6 55.3 55.7
23/11/2019 02:32:39 52.08 52.12 52.12 49.9 49.7 50.3 57.53 57.69 58.11 55.6 55.3 55.7
23/11/2019 02:32:40 51.59 52.13 52.13 49.9 49.7 50.3 57.73 57.75 58.11 55.6 55.3 55.7
23/11/2019 02:32:41 52.19 52.15 52.15 49.9 49.7 50.3 57.56 57.7 58.11 55.6 55.3 55.7
23/11/2019 02:32:42 51.59 52.23 52.23 49.9 49.7 50.3 57.76 57.82 58.11 55.6 55.3 55.7
23/11/2019 02:32:43 51.65 51.93 52.23 49.9 49.7 50.3 58.01 57.96 58.11 55.6 55.3 55.7
23/11/2019 02:32:44 51.56 51.67 52.23 49.9 49.7 50.3 57.66 57.96 58.11 55.6 55.3 55.7
23/11/2019 02:32:45 51.62 51.79 52.23 49.9 49.7 50.3 58.05 58.08 58.11 55.6 55.3 55.7
23/11/2019 02:32:46 52.14 51.96 52.23 49.9 49.7 50.3 57.57 57.92 58.11 55.6 55.4 55.7
23/11/2019 02:32:47 52.24 52.23 52.23 50 49.8 50.3 57.49 57.79 58.11 55.6 55.4 55.7
23/11/2019 02:32:48 51.72 52.11 52.23 50 49.8 50.3 57.31 57.51 58.11 55.7 55.4 55.7
23/11/2019 02:32:49 51.51 51.84 52.23 50 49.8 50.3 57.42 57.5 58.11 55.7 55.4 55.7
23/11/2019 02:32:50 51.91 52.03 52.23 50 49.8 50.3 57.42 57.6 58.11 55.7 55.4 55.7
23/11/2019 02:32:51 51.66 51.88 52.23 50 49.8 50.3 57.62 57.58 58.11 55.7 55.4 55.7
23/11/2019 02:32:52 51.86 51.91 52.23 50 49.8 50.3 57.4 57.56 58.11 55.7 55.4 55.7
23/11/2019 02:32:53 52.12 52.03 52.23 50 49.8 50.3 57.52 57.62 58.11 55.7 55.4 55.7
23/11/2019 02:32:54 51.78 52.1 52.23 50 49.8 50.3 57.34 57.58 58.11 55.7 55.4 55.7
23/11/2019 02:32:55 51.55 51.9 52.23 50 49.8 50.3 57.62 57.58 58.11 55.7 55.4 55.7
23/11/2019 02:32:56 51.69 51.78 52.23 50 49.8 50.3 57.36 57.64 58.11 55.7 55.4 55.7
23/11/2019 02:32:57 52.4 52.24 52.24 50.1 49.8 50.3 57.57 57.58 58.11 55.7 55.4 55.7
23/11/2019 02:32:58 51.71 52.25 52.25 50.1 49.8 50.3 57.01 57.62 58.11 55.7 55.4 55.7
23/11/2019 02:32:59 51.63 51.91 52.25 50.1 49.8 50.3 56.78 57.16 58.11 55.7 55.4 55.7
23/11/2019 02:33:00 51.68 51.88 52.25 50.1 49.8 50.3 56.88 57.06 58.11 55.8 55.4 55.7
23/11/2019 02:33:01 51.09 51.66 52.25 50.1 49.8 50.3 56.68 56.94 58.11 55.8 55.4 55.7
23/11/2019 02:33:02 50.92 51.3 52.25 50.1 49.8 50.3 56.84 56.92 58.11 55.8 55.4 55.7
23/11/2019 02:33:03 51.17 51.18 52.25 50.1 49.8 50.3 56.77 56.89 58.11 55.8 55.4 55.7
23/11/2019 02:33:04 51.05 51.23 52.25 50.1 49.8 50.3 56.9 56.9 58.11 55.8 55.4 55.7
23/11/2019 02:33:05 51.41 51.32 52.25 50.1 49.8 50.3 56.99 57.03 58.11 55.8 55.4 55.7
23/11/2019 02:33:06 51.13 51.33 52.25 50.1 49.8 50.3 56.66 57 58.11 55.8 55.4 55.7
23/11/2019 02:33:07 51.17 51.26 52.25 50.1 49.8 50.3 56.53 56.83 58.08 55.8 55.4 55.7
23/11/2019 02:33:08 50.96 51.29 52.25 50.1 49.8 50.3 56.19 56.64 58.08 55.8 55.4 55.7
23/11/2019 02:33:09 51.66 51.49 52.25 50.1 49.8 50.3 56.84 56.71 58.08 55.8 55.4 55.7
23/11/2019 02:33:10 51.35 51.49 52.25 50.2 49.8 50.3 56.79 56.82 58.08 55.8 55.4 55.7
23/11/2019 02:33:11 51.49 51.56 52.25 50.2 49.8 50.3 56.92 56.96 58.08 55.8 55.4 55.7
23/11/2019 02:33:12 51.33 51.5 52.25 50.2 49.8 50.3 56.68 56.99 58.08 55.8 55.4 55.7
23/11/2019 02:33:13 51.28 51.46 52.25 50.2 49.8 50.3 57.04 57.12 58.08 55.8 55.4 55.7
23/11/2019 02:33:14 50.8 51.36 52.25 50.2 49.8 50.3 56.58 56.95 58.08 55.8 55.4 55.7
23/11/2019 02:33:15 51.02 51.1 52.25 50.2 49.8 50.3 56.92 56.93 57.92 55.8 55.4 55.7
23/11/2019 02:33:16 51.75 51.57 52.25 50.2 49.8 50.3 56.88 56.99 57.79 55.8 55.4 55.7
23/11/2019 02:33:17 51.56 51.65 52.25 50.2 49.8 50.3 56.83 56.92 57.64 55.8 55.4 55.7
23/11/2019 02:33:18 52.24 52.02 52.25 50.2 49.8 50.3 57.3 57.15 57.64 55.9 55.4 55.7
23/11/2019 02:33:19 51.65 52.13 52.25 50.2 49.8 50.3 56.91 57.26 57.64 55.9 55.4 55.7
23/11/2019 02:33:20 51.75 51.86 52.25 50.2 49.8 50.3 57.02 57.07 57.64 55.9 55.4 55.7
23/11/2019 02:33:21 51.78 51.82 52.25 50.2 49.8 50.3 57.06 57.13 57.64 55.9 55.4 55.7
23/11/2019 02:33:22 51.78 51.89 52.25 50.2 49.8 50.3 57.51 57.38 57.64 55.9 55.4 55.7
23/11/2019 02:33:23 52.38 52.22 52.25 50.3 49.8 50.3 57.44 57.49 57.64 55.9 55.4 55.7
23/11/2019 02:33:24 52.24 52.4 52.4 50.3 49.8 50.3 57.48 57.62 57.64 55.9 55.4 55.7
23/11/2019 02:33:25 51.29 52.22 52.4 50.3 49.8 50.3 56.8 57.41 57.64 55.9 55.4 55.7
23/11/2019 02:33:26 51.48 51.76 52.4 50.3 49.8 50.3 56.6 57.14 57.62 55.9 55.4 55.7
23/11/2019 02:33:27 51.22 51.53 52.4 50.3 49.8 50.3 56.89 56.92 57.62 55.9 55.4 55.7
23/11/2019 02:33:28 51.38 51.41 52.4 50.3 49.8 50.3 56.77 56.94 57.62 55.9 55.4 55.7
23/11/2019 02:33:29 51.2 51.4 52.4 50.3 49.8 50.3 56.65 56.94 57.62 55.9 55.4 55.7
23/11/2019 02:33:30 51.52 51.51 52.4 50.3 49.8 50.3 56.97 56.91 57.62 55.9 55.4 55.7
23/11/2019 02:33:31 51.3 51.67 52.4 50.3 49.8 50.3 56.58 57.01 57.62 55.9 55.4 55.7
23/11/2019 02:33:32 51.47 51.43 52.4 50.3 49.8 50.3 56.35 56.66 57.62 55.9 55.4 55.7
23/11/2019 02:33:33 50.92 51.41 52.4 50.3 49.8 50.3 56.62 56.62 57.62 55.9 55.4 55.7
23/11/2019 02:33:34 51.64 51.48 52.4 50.3 49.8 50.3 56.95 56.86 57.62 55.9 55.4 55.7
23/11/2019 02:33:35 51.73 51.74 52.4 50.4 49.8 50.3 57.01 57.05 57.62 56 55.4 55.7
23/11/2019 02:33:36 52.21 52.05 52.4 50.4 49.8 50.3 56.97 57.07 57.62 56 55.4 55.7
23/11/2019 02:33:37 51.35 52.1 52.4 50.4 49.8 50.3 56.7 57.05 57.62 56 55.4 55.7
23/11/2019 02:33:38 51.26 51.62 52.4 50.4 49.8 50.3 56.72 56.82 57.62 56 55.4 55.7
23/11/2019 02:33:39 50.89 51.39 52.4 50.4 49.8 50.3 56.19 56.74 57.62 56 55.4 55.7
23/11/2019 02:33:40 51.34 51.29 52.4 50.4 49.8 50.3 56.7 56.63 57.62 56 55.4 55.7
23/11/2019 02:33:41 52.19 51.87 52.4 50.4 49.8 50.3 56.89 56.84 57.62 56 55.4 55.7
23/11/2019 02:33:42 51.11 51.89 52.4 50.4 49.8 50.3 56.32 56.85 57.62 56 55.4 55.7
23/11/2019 02:33:43 51.94 51.85 52.4 50.4 49.8 50.3 56.58 56.63 57.62 56 55.4 55.7
23/11/2019 02:33:44 51.32 51.76 52.4 50.4 49.8 50.3 56.34 56.59 57.62 56 55.4 55.7
23/11/2019 02:33:45 51.53 51.6 52.4 50.4 49.8 50.3 56.65 56.7 57.62 56 55.4 55.7
23/11/2019 02:33:46 51.8 51.83 52.4 50.5 49.8 50.3 56.58 56.7 57.62 56 55.4 55.7
23/11/2019 02:33:47 51.47 51.87 52.4 50.5 49.8 50.3 56.74 56.81 57.62 56 55.4 55.7
23/11/2019 02:33:48 51.61 51.73 52.4 50.5 49.8 50.3 56.69 56.85 57.62 56 55.5 55.7
23/11/2019 02:33:49 51.22 51.6 52.4 50.5 49.8 50.3 56.54 56.86 57.62 56 55.5 55.7
23/11/2019 02:33:50 51.81 51.8 52.4 50.5 49.8 50.3 56.79 56.86 57.62 56 55.5 55.7
23/11/2019 02:33:51 51.18 51.61 52.4 50.5 49.8 50.3 56.21 56.62 57.62 56 55.5 55.7
23/11/2019 02:33:52 51.5 51.51 52.4 50.5 49.8 50.3 56.44 56.52 57.62 56 55.5 55.7
23/11/2019 02:33:53 51.49 51.52 52.4 50.5 49.8 50.3 56.61 56.58 57.62 56 55.5 55.7
23/11/2019 02:33:54 51.8 51.78 52.22 50.5 49.8 50.3 56.92 56.84 57.41 56 55.5 55.7
23/11/2019 02:33:55 51.84 51.92 52.1 50.5 49.8 50.3 56.46 56.85 57.14 56.1 55.5 55.7
23/11/2019 02:33:56 51.22 51.82 52.1 50.5 49.8 50.3 56.6 56.7 57.07 56.1 55.5 55.7
23/11/2019 02:33:57 50.74 51.37 52.1 50.5 49.8 50.3 56.1 56.59 57.07 56.1 55.5 55.7
23/11/2019 02:33:58 51.2 51.19 52.1 50.5 49.8 50.3 56.49 56.46 57.07 56.1 55.5 55.7
23/11/2019 02:33:59 51.69 51.58 52.1 50.6 49.8 50.3 56.83 56.71 57.07 56.1 55.5 55.7
23/11/2019 02:34:00 51.92 51.85 52.1 50.6 49.8 50.3 56.73 56.74 57.07 56.1 55.5 55.7
23/11/2019 02:34:01 51.36 51.83 52.1 50.6 49.8 50.3 56.33 56.81 57.07 56.1 55.5 55.7
23/11/2019 02:34:02 51.33 51.57 52.1 50.6 49.8 50.3 56.35 56.52 57.07 56.1 55.5 55.7
23/11/2019 02:34:03 50.86 51.38 52.1 50.6 49.8 50.3 56.26 56.42 57.07 56.1 55.5 55.7
23/11/2019 02:34:04 51.36 51.36 52.1 50.6 49.8 50.3 56.35 56.43 57.07 56.1 55.5 55.7
23/11/2019 02:34:05 51.88 51.71 52.1 50.6 49.8 50.3 56.75 56.67 57.07 56.1 55.5 55.7
23/11/2019 02:34:06 51.59 51.7 52.1 50.6 49.8 50.3 56.64 56.72 57.05 56.1 55.5 55.7
23/11/2019 02:34:07 51.62 51.91 51.92 50.6 49.8 50.3 57.01 57.07 57.07 56.1 55.5 55.7
23/11/2019 02:34:08 51.39 51.72 51.92 50.6 49.8 50.3 56.65 56.97 57.07 56.1 55.5 55.7
23/11/2019 02:34:09 51.2 51.42 51.92 50.6 49.8 50.3 56.42 56.77 57.07 56.1 55.5 55.7
23/11/2019 02:34:10 51.23 51.3 51.92 50.6 49.9 50.3 56.46 56.53 57.07 56.1 55.5 55.7
23/11/2019 02:34:11 51.7 51.6 51.92 50.6 49.9 50.3 56.85 56.81 57.07 56.1 55.5 55.7
23/11/2019 02:34:12 52.59 52.26 52.26 50.7 49.9 50.3 57.51 57.24 57.24 56.1 55.5 55.7
23/11/2019 02:34:13 51.7 52.18 52.26 50.7 49.9 50.3 57.19 57.31 57.31 56.1 55.5 55.7
23/11/2019 02:34:14 52.11 52.1 52.26 50.7 49.9 50.3 57.5 57.51 57.51 56.2 55.5 55.7
23/11/2019 02:34:15 51.24 52.11 52.26 50.7 49.9 50.3 57.33 57.53 57.53 56.2 55.5 55.7
23/11/2019 02:34:16 51.48 51.6 52.26 50.7 49.9 50.3 56.98 57.42 57.53 56.2 55.5 55.7
23/11/2019 02:34:17 51.35 51.54 52.26 50.7 49.9 50.3 56.67 57.17 57.53 56.2 55.5 55.7
23/11/2019 02:34:18 51.85 51.78 52.26 50.7 49.9 50.3 56.79 57.05 57.53 56.2 55.5 55.7
23/11/2019 02:34:19 51.44 51.73 52.26 50.7 49.9 50.3 56.84 56.92 57.53 56.2 55.5 55.7
23/11/2019 02:34:20 51.5 51.67 52.26 50.7 49.9 50.3 56.83 56.94 57.53 56.2 55.5 55.7
23/11/2019 02:34:21 51.3 51.6 52.26 50.7 49.9 50.3 57.17 57.12 57.53 56.2 55.5 55.7
23/11/2019 02:34:22 51.29 51.38 52.26 50.7 49.9 50.3 57.27 57.25 57.53 56.2 55.5 55.7
23/11/2019 02:34:23 51.72 51.61 52.26 50.8 49.9 50.3 57.27 57.34 57.53 56.2 55.5 55.7
23/11/2019 02:34:24 51.51 51.65 52.26 50.8 49.9 50.3 57.58 57.49 57.53 56.2 55.5 55.7
23/11/2019 02:34:25 52.01 51.99 52.26 50.8 49.9 50.3 57.64 57.6 57.6 56.2 55.5 55.7
23/11/2019 02:34:26 52.09 52.08 52.26 50.8 49.9 50.3 57.56 57.73 57.73 56.2 55.5 55.7
23/11/2019 02:34:27 51.34 52.12 52.26 50.8 49.9 50.3 57.72 57.79 57.79 56.2 55.5 55.7
23/11/2019 02:34:28 51.87 51.88 52.26 50.8 49.9 50.3 57.77 57.78 57.79 56.3 55.5 55.7
23/11/2019 02:34:29 52.08 52.05 52.26 50.8 49.9 50.3 57.63 57.75 57.79 56.3 55.5 55.7
23/11/2019 02:34:30 51.93 52.1 52.26 50.8 49.9 50.3 57.57 57.74 57.79 56.3 55.5 55.7
23/11/2019 02:34:31 52.29 52.2 52.26 50.8 49.9 50.3 57.77 57.86 57.86 56.3 55.5 55.7
23/11/2019 02:34:32 51.4 52.17 52.26 50.8 49.9 50.3 57.53 57.76 57.86 56.3 55.5 55.7
23/11/2019 02:34:33 51.34 51.67 52.26 50.8 49.9 50.3 57.7 57.86 57.86 56.3 55.5 55.7
23/11/2019 02:34:34 51.52 51.53 52.26 50.8 49.9 50.3 57.57 57.64 57.86 56.3 55.5 55.7
23/11/2019 02:34:35 52.01 51.92 52.26 50.9 49.9 50.3 57.81 57.83 57.86 56.3 55.5 55.7
23/11/2019 02:34:36 51.8 51.96 52.26 50.9 49.9 50.3 57.55 57.8 57.86 56.3 55.5 55.7
23/11/2019 02:34:37 51.91 52.07 52.26 50.9 49.9 50.3 57.43 57.79 57.86 56.3 55.5 55.7
23/11/2019 02:34:38 51.49 51.84 52.26 50.9 49.9 50.3 57.55 57.61 57.86 56.3 55.5 55.7
23/11/2019 02:34:39 50.77 51.65 52.26 50.9 49.9 50.3 57.58 57.69 57.86 56.4 55.5 55.8
23/11/2019 02:34:40 51.21 51.26 52.26 50.9 49.9 50.3 57.53 57.7 57.86 56.4 55.5 55.8
23/11/2019 02:34:41 51.75 51.61 52.26 50.9 49.9 50.3 57.35 57.63 57.86 56.4 55.6 55.8
23/11/2019 02:34:42 51.82 51.74 52.2 50.9 49.9 50.3 57.22 57.44 57.86 56.4 55.6 55.8
23/11/2019 02:34:43 52.03 52 52.2 50.9 49.9 50.3 57.32 57.38 57.86 56.4 55.6 55.8
23/11/2019 02:34:44 51.65 51.87 52.2 50.9 49.9 50.3 57.49 57.49 57.86 56.4 55.6 55.8
23/11/2019 02:34:45 51.39 51.77 52.2 50.9 49.9 50.3 57.05 57.4 57.86 56.4 55.6 55.8
23/11/2019 02:34:46 51.61 51.6 52.2 50.9 49.9 50.3 57.44 57.5 57.86 56.4 55.6 55.8
23/11/2019 02:34:47 51.8 51.74 52.2 51 49.9 50.3 57.51 57.52 57.86 56.4 55.6 55.8
23/11/2019 02:34:48 52.33 52.16 52.2 51 49.9 50.3 57.47 57.58 57.86 56.4 55.6 55.8
23/11/2019 02:34:49 51.9 52.22 52.22 51 49.9 50.3 57.66 57.63 57.86 56.4 55.6 55.8
23/11/2019 02:34:50 51.19 51.95 52.22 51 49.9 50.3 57.28 57.55 57.86 56.4 55.6 55.8
23/11/2019 02:34:51 50.93 51.5 52.22 51 49.9 50.3 56.79 57.43 57.86 56.4 55.6 55.8
23/11/2019 02:34:52 50.87 51.22 52.22 51 49.9 50.3 56.58 57.07 57.86 56.4 55.6 55.8
23/11/2019 02:34:53 51.24 51.16 52.22 51 49.9 50.3 56.82 56.83 57.86 56.4 55.6 55.8
23/11/2019 02:34:54 51.42 51.42 52.22 51 49.9 50.3 57.09 57.05 57.86 56.5 55.6 55.8
23/11/2019 02:34:55 51.34 51.38 52.22 51 49.9 50.3 56.97 57.01 57.86 56.5 55.6 55.8
23/11/2019 02:34:56 51.44 51.53 52.22 51 49.9 50.3 57.12 57.18 57.86 56.5 55.6 55.8
23/11/2019 02:34:57 51.35 51.41 52.22 51 49.9 50.3 57.06 57.1 57.86 56.5 55.6 55.8
23/11/2019 02:34:58 51.08 51.54 52.22 51 49.9 50.3 56.93 57.3 57.86 56.5 55.6 55.8
23/11/2019 02:34:59 51.15 51.29 52.22 51 49.9 50.3 56.92 57.12 57.86 56.5 55.6 55.8
23/11/2019 02:35:00 51.52 51.43 52.22 51 49.9 50.3 56.48 56.83 57.86 56.5 55.6 55.8
23/11/2019 02:35:01 51.97 51.86 52.22 51 49.9 50.3 56.7 56.8 57.86 56.5 55.6 55.8
23/11/2019 02:35:02 51.7 51.84 52.22 51 49.9 50.3 56.9 56.92 57.86 56.5 55.6 55.8
23/11/2019 02:35:03 51.62 51.76 52.22 51 49.9 50.3 56.84 56.95 57.83 56.5 55.6 55.8
23/11/2019 02:35:04 51.3 51.64 52.22 51 49.9 50.3 57.14 57.08 57.83 56.5 55.6 55.8
23/11/2019 02:35:05 51.27 51.47 52.22 51.1 49.9 50.3 56.81 57.02 57.8 56.5 55.6 55.8
23/11/2019 02:35:06 51.01 51.34 52.22 51.1 49.9 50.3 56.97 57.02 57.79 56.5 55.6 55.8
23/11/2019 02:35:07 51.66 51.62 52.22 51.1 49.9 50.3 56.75 57.04 57.7 56.5 55.6 55.8
23/11/2019 02:35:08 51.16 51.43 52.22 51.1 49.9 50.3 56.34 56.84 57.7 56.5 55.6 55.8
23/11/2019 02:35:09 50.93 51.35 52.22 51.1 49.9 50.3 56.57 56.66 57.7 56.5 55.6 55.8
23/11/2019 02:35:10 51.1 51.12 52.22 51.1 49.9 50.3 56.73 56.74 57.63 56.5 55.6 55.8
23/11/2019 02:35:11 51.41 51.36 52.22 51.1 49.9 50.3 56.7 56.79 57.63 56.5 55.6 55.8
23/11/2019 02:35:12 51.9 51.78 52.22 51.1 49.9 50.3 57.01 56.99 57.63 56.5 55.6 55.8
23/11/2019 02:35:13 51.77 51.86 52.22 51.1 49.9 50.3 57.06 57.13 57.63 56.5 55.6 55.8
23/11/2019 02:35:14 51.31 51.78 52.22 51.1 49.9 50.3 56.97 57.08 57.63 56.5 55.6 55.8
23/11/2019 02:35:15 51.27 51.57 52.22 51.1 49.9 50.3 57.02 57.1 57.63 56.5 55.6 55.8
23/11/2019 02:35:16 51.36 51.51 52.22 51.1 49.9 50.3 56.79 57.11 57.63 56.6 55.6 55.8
23/11/2019 02:35:17 51.63 51.86 52.22 51.1 49.9 50.3 56.98 57.04 57.63 56.6 55.6 55.8
23/11/2019 02:35:18 51.36 51.53 52.22 51.1 49.9 50.3 56.63 56.95 57.63 56.6 55.6 55.8
23/11/2019 02:35:19 50.86 51.36 51.95 51.1 49.9 50.3 56.89 56.86 57.55 56.6 55.6 55.8
23/11/2019 02:35:20 50.93 51.16 51.86 51.1 49.9 50.3 56.51 56.97 57.43 56.6 55.6 55.8
23/11/2019 02:35:21 50.05 50.96 51.86 51.1 49.9 50.3 56.41 56.64 57.3 56.6 55.6 55.8
23/11/2019 02:35:22 50.36 50.47 51.86 51.1 49.9 50.3 56.38 56.47 57.3 56.6 55.6 55.8
23/11/2019 02:35:23 50.84 50.78 51.86 51.1 49.9 50.3 56.65 56.7 57.3 56.6 55.6 55.8
23/11/2019 02:35:24 50.6 50.71 51.86 51.1 49.9 50.3 56.84 56.78 57.3 56.6 55.6 55.8
23/11/2019 02:35:25 50.58 50.78 51.86 51.1 49.9 50.3 56.51 56.85 57.3 56.6 55.6 55.8
23/11/2019 02:35:26 50.93 50.96 51.86 51.1 49.9 50.3 56.75 56.98 57.3 56.6 55.6 55.8
23/11/2019 02:35:27 50.18 50.75 51.86 51.1 49.9 50.3 56.5 56.64 57.3 56.6 55.6 55.8
23/11/2019 02:35:28 50.51 50.51 51.86 51.1 49.9 50.3 56.66 56.69 57.13 56.6 55.6 55.8
23/11/2019 02:35:29 51.01 50.9 51.86 51.1 49.9 50.3 56.38 56.6 57.13 56.6 55.6 55.8
23/11/2019 02:35:30 51.49 51.31 51.86 51.1 50 50.3 56.53 56.61 57.13 56.6 55.6 55.8
23/11/2019 02:35:31 51.28 51.35 51.86 51.2 50 50.3 56.56 56.66 57.13 56.6 55.6 55.8
23/11/2019 02:35:32 50.74 51.44 51.86 51.2 50 50.3 56 56.63 57.13 56.6 55.6 55.8
23/11/2019 02:35:33 50.78 50.99 51.86 51.2 50 50.3 56.23 56.34 57.13 56.6 55.6 55.8
23/11/2019 02:35:34 50.56 50.85 51.86 51.2 50 50.3 55.93 56.21 57.13 56.6 55.6 55.8
23/11/2019 02:35:35 50.15 50.72 51.86 51.2 50 50.3 55.88 56.15 57.13 56.6 55.6 55.8
23/11/2019 02:35:36 50.73 50.64 51.86 51.2 50 50.3 55.61 55.92 57.13 56.6 55.6 55.8
23/11/2019 02:35:37 50.89 50.86 51.86 51.2 50 50.3 55.99 55.99 57.13 56.6 55.6 55.8
23/11/2019 02:35:38 50.8 50.87 51.86 51.2 50 50.3 56.1 56.08 57.13 56.6 55.6 55.8
23/11/2019 02:35:39 50.88 51.05 51.86 51.2 50 50.3 56.12 56.31 57.13 56.6 55.6 55.8
23/11/2019 02:35:40 50.6 50.83 51.86 51.2 50 50.3 56.52 56.4 57.13 56.6 55.6 55.8
23/11/2019 02:35:41 50.76 50.8 51.86 51.2 50 50.3 56.65 56.66 57.13 56.6 55.6 55.8
23/11/2019 02:35:42 51.06 50.99 51.86 51.2 50 50.3 56.68 56.75 57.13 56.6 55.6 55.8
23/11/2019 02:35:43 51.5 51.4 51.86 51.2 50 50.3 56.42 56.63 57.11 56.6 55.6 55.8
23/11/2019 02:35:44 51.52 51.51 51.86 51.2 50 50.3 56.67 56.66 57.11 56.6 55.6 55.8
23/11/2019 02:35:45 50.89 51.41 51.86 51.2 50 50.3 56.45 56.64 57.11 56.6 55.6 55.8
23/11/2019 02:35:46 51.24 51.28 51.86 51.2 50 50.3 56.4 56.6 57.04 56.6 55.6 55.8
23/11/2019 02:35:47 51.17 51.23 51.53 51.2 50 50.3 56.96 56.85 56.98 56.7 55.6 55.8
23/11/2019 02:35:48 51.07 51.3 51.51 51.2 50 50.3 56.36 56.84 56.98 56.7 55.6 55.8
23/11/2019 02:35:49 51.12 51.26 51.51 51.2 50 50.3 57.01 56.86 56.98 56.7 55.6 55.8
23/11/2019 02:35:50 52.13 51.73 51.73 51.2 50 50.3 56.94 57.03 57.03 56.7 55.6 55.8
23/11/2019 02:35:51 51.57 51.78 51.78 51.2 50 50.3 56.67 56.97 57.03 56.7 55.7 55.8
23/11/2019 02:35:52 50.96 51.62 51.78 51.2 50 50.3 56.13 56.78 57.03 56.7 55.7 55.8
23/11/2019 02:35:53 51.09 51.25 51.78 51.2 50 50.4 56.54 56.58 57.03 56.7 55.7 55.8
23/11/2019 02:35:54 51 51.21 51.78 51.2 50 50.3 56.51 56.56 57.03 56.7 55.7 55.8
23/11/2019 02:35:55 50.96 51.23 51.78 51.2 50 50.3 56.52 56.6 57.03 56.7 55.7 55.8
23/11/2019 02:35:56 50.81 50.92 51.78 51.2 50 50.3 56.4 56.62 57.03 56.7 55.7 55.8
23/11/2019 02:35:57 50.9 50.97 51.78 51.2 50 50.3 56.7 56.67 57.03 56.7 55.7 55.8
23/11/2019 02:35:58 50.78 50.97 51.78 51.2 50 50.4 56.25 56.58 57.03 56.7 55.7 55.8
23/11/2019 02:35:59 50.39 50.85 51.78 51.2 50 50.4 55.65 56.42 57.03 56.7 55.7 55.8
23/11/2019 02:36:00 50.94 50.82 51.78 51.2 50 50.4 56.17 56.1 57.03 56.7 55.7 55.8
23/11/2019 02:36:01 50.75 50.89 51.78 51.2 50 50.4 56 56.15 57.03 56.7 55.7 55.8
23/11/2019 02:36:02 50.8 51 51.78 51.2 50 50.4 56.2 56.27 57.03 56.7 55.7 55.8
23/11/2019 02:36:03 50.57 50.85 51.78 51.3 50 50.4 56.59 56.5 57.03 56.7 55.7 55.8
23/11/2019 02:36:04 50.11 50.67 51.78 51.3 50 50.4 55.66 56.45 57.03 56.7 55.7 55.8
23/11/2019 02:36:05 50.39 50.41 51.78 51.3 50 50.4 55.73 56.06 57.03 56.7 55.7 55.8
23/11/2019 02:36:06 50.13 50.39 51.78 51.3 50 50.4 56.3 56.22 57.03 56.7 55.7 55.8
23/11/2019 02:36:07 51.28 50.99 51.78 51.3 50 50.4 56.57 56.48 57.03 56.7 55.7 55.8
23/11/2019 02:36:08 51.06 51.1 51.78 51.3 50 50.4 56.84 56.78 57.03 56.7 55.7 55.8
23/11/2019 02:36:09 51.16 51.16 51.78 51.3 50 50.4 57.16 57.13 57.13 56.7 55.7 55.8
23/11/2019 02:36:10 50.45 51.08 51.78 51.3 50 50.4 56.35 57.01 57.13 56.7 55.7 55.8
23/11/2019 02:36:11 50.5 50.7 51.78 51.3 50 50.4 56.42 56.63 57.13 56.7 55.7 55.8
23/11/2019 02:36:12 50.07 50.71 51.78 51.3 50 50.4 56.28 56.55 57.13 56.7 55.7 55.8
23/11/2019 02:36:13 50.03 50.25 51.78 51.3 50 50.4 56.49 56.51 57.13 56.7 55.7 55.8
23/11/2019 02:36:14 50.94 50.62 51.78 51.3 50 50.4 56.55 56.71 57.13 56.7 55.7 55.8
23/11/2019 02:36:15 50.73 50.76 51.78 51.3 50 50.4 56.67 56.74 57.13 56.7 55.7 55.8
23/11/2019 02:36:16 50.95 50.94 51.78 51.3 50 50.4 56.42 56.56 57.13 56.7 55.7 55.8
23/11/2019 02:36:17 50.89 50.98 51.78 51.3 50 50.4 56.92 56.8 57.13 56.7 55.7 55.8
23/11/2019 02:36:18 50.99 51.01 51.78 51.3 50 50.4 57.09 57.07 57.13 56.7 55.7 55.8
23/11/2019 02:36:19 51.2 51.22 51.78 51.3 50 50.4 57.15 57.19 57.19 56.7 55.7 55.8
23/11/2019 02:36:20 51.04 51.18 51.78 51.3 50 50.4 56.83 57.09 57.19 56.8 55.7 55.8
23/11/2019 02:36:21 50.96 51.1 51.62 51.3 50 50.4 57.23 57.34 57.34 56.8 55.7 55.8
23/11/2019 02:36:22 50.8 51.01 51.25 51.3 50 50.4 56.91 57.12 57.34 56.8 55.7 55.8
23/11/2019 02:36:23 50.55 50.9 51.23 51.3 50 50.4 56.99 57.16 57.34 56.8 55.7 55.8
23/11/2019 02:36:24 50.95 50.89 51.23 51.3 50 50.4 56.92 57.01 57.34 56.8 55.7 55.8
23/11/2019 02:36:25 50.82 50.95 51.22 51.3 50 50.4 56.73 57.01 57.34 56.8 55.7 55.8
23/11/2019 02:36:26 50.77 51.04 51.22 51.3 50 50.4 57.07 57.12 57.34 56.8 55.7 55.8
23/11/2019 02:36:27 51.03 51.08 51.22 51.3 50 50.4 56.95 57.13 57.34 56.8 55.7 55.8
23/11/2019 02:36:28 50.33 50.86 51.22 51.3 50 50.4 56.72 56.9 57.34 56.8 55.7 55.8
23/11/2019 02:36:29 50.9 50.88 51.22 51.3 50 50.4 57.37 57.22 57.34 56.8 55.7 55.8
23/11/2019 02:36:30 50.82 50.88 51.22 51.3 50 50.4 56.66 57.14 57.34 56.8 55.7 55.8
23/11/2019 02:36:31 50.89 50.91 51.22 51.3 50 50.4 56.73 56.89 57.34 56.8 55.7 55.8
23/11/2019 02:36:32 51.05 51.04 51.22 51.3 50 50.4 56.46 56.87 57.34 56.8 55.7 55.8
23/11/2019 02:36:33 50.89 51.05 51.22 51.3 50 50.4 57.11 56.98 57.34 56.8 55.7 55.8
23/11/2019 02:36:34 50.41 51 51.22 51.3 50 50.4 56.06 56.94 57.34 56.8 55.7 55.8
23/11/2019 02:36:35 50.59 50.66 51.22 51.3 50 50.4 56.68 56.67 57.34 56.8 55.7 55.8
23/11/2019 02:36:36 50.99 50.94 51.22 51.3 50 50.4 56.92 56.84 57.34 56.8 55.7 55.8
23/11/2019 02:36:37 51.31 51.28 51.28 51.3 50 50.4 56.97 56.97 57.34 56.8 55.7 55.8
23/11/2019 02:36:38 51.41 51.53 51.53 51.3 50 50.4 56.74 57.02 57.34 56.8 55.7 55.8
23/11/2019 02:36:39 50.84 51.35 51.53 51.3 50 50.4 56.63 56.79 57.34 56.8 55.7 55.8
23/11/2019 02:36:40 50.74 51.05 51.53 51.3 50 50.4 56.64 56.86 57.34 56.8 55.7 55.8
23/11/2019 02:36:41 50.46 50.83 51.53 51.3 50 50.4 56.94 56.9 57.34 56.8 55.7 55.8
23/11/2019 02:36:42 51.11 50.96 51.53 51.3 50 50.4 56.23 56.9 57.34 56.8 55.7 55.8
23/11/2019 02:36:43 51.13 51.18 51.53 51.3 50 50.4 56.8 56.74 57.34 56.8 55.7 55.8
23/11/2019 02:36:44 51.08 51.13 51.53 51.3 50 50.4 56.39 56.68 57.34 56.8 55.7 55.8
23/11/2019 02:36:45 50.82 51.09 51.53 51.3 50 50.4 56.5 56.73 57.34 56.8 55.7 55.8
23/11/2019 02:36:46 52.76 52.51 52.51 51.3 50 50.4 57.2 57.18 57.34 56.8 55.7 55.8
23/11/2019 02:36:47 50.58 52.35 52.51 51.3 50.1 50.4 56.66 56.94 57.34 56.8 55.7 55.8
23/11/2019 02:36:48 50.67 51.29 52.51 51.3 50.1 50.4 56.69 56.98 57.34 56.8 55.7 55.8
23/11/2019 02:36:49 50.69 51 52.51 51.3 50.1 50.4 56.88 57.03 57.34 56.8 55.7 55.8
23/11/2019 02:36:50 50.49 50.85 52.51 51.3 50.1 50.4 56.47 56.78 57.34 56.8 55.7 55.8
23/11/2019 02:36:51 51.16 50.97 52.51 51.3 50.1 50.4 56.57 56.67 57.22 56.8 55.8 55.8
23/11/2019 02:36:52 50.77 51.08 52.51 51.3 50.1 50.4 56.22 56.63 57.22 56.8 55.8 55.8
23/11/2019 02:36:53 50.06 50.86 52.51 51.3 50.1 50.4 55.88 56.36 57.22 56.8 55.8 55.8
23/11/2019 02:36:54 50.63 50.63 52.51 51.3 50.1 50.4 55.88 56.09 57.22 56.8 55.8 55.8
23/11/2019 02:36:55 50.02 50.65 52.51 51.3 50.1 50.4 56.03 56.14 57.22 56.8 55.8 55.8
23/11/2019 02:36:56 50.77 50.58 52.51 51.3 50.1 50.4 56.24 56.2 57.22 56.8 55.8 55.8
23/11/2019 02:36:57 50.41 50.62 52.51 51.3 50.1 50.4 56.17 56.22 57.22 56.8 55.8 55.8
23/11/2019 02:36:58 50.44 50.61 52.51 51.3 50.1 50.4 55.68 56.19 57.22 56.8 55.8 55.8
23/11/2019 02:36:59 50.35 50.48 52.51 51.3 50.1 50.4 56.12 56.06 57.18 56.8 55.8 55.8
23/11/2019 02:37:00 50.7 50.63 52.51 51.3 50.1 50.4 55.91 56.14 57.18 56.8 55.8 55.8
23/11/2019 02:37:01 50.43 50.74 52.51 51.3 50.1 50.4 55.62 55.99 57.18 56.8 55.8 55.8
23/11/2019 02:37:02 50.79 50.82 52.51 51.3 50.1 50.4 55.71 55.92 57.18 56.8 55.8 55.8
23/11/2019 02:37:03 50.72 50.76 52.51 51.3 50.1 50.4 56.05 56 57.18 56.8 55.8 55.8
23/11/2019 02:37:04 50.77 51.01 52.51 51.3 50.1 50.4 56.39 56.25 57.18 56.8 55.8 55.8
23/11/2019 02:37:05 49.94 50.67 52.51 51.3 50.1 50.4 55.95 56.2 57.18 56.8 55.8 55.8
23/11/2019 02:37:06 50.23 50.31 52.51 51.3 50.1 50.4 55.88 56.09 57.18 56.8 55.8 55.8
23/11/2019 02:37:07 50.28 50.44 52.51 51.3 50.1 50.4 55.89 56.02 57.18 56.8 55.8 55.8
23/11/2019 02:37:08 50.33 50.39 52.51 51.3 50.1 50.4 55.94 56.09 57.18 56.8 55.8 55.8
23/11/2019 02:37:09 50.43 50.43 52.51 51.3 50.1 50.4 55.79 56.09 57.18 56.8 55.8 55.8
23/11/2019 02:37:10 50.41 50.62 52.51 51.3 50.1 50.4 56.25 56.09 57.18 56.8 55.8 55.8
23/11/2019 02:37:11 50.11 50.39 52.51 51.3 50.1 50.4 56.34 56.27 57.18 56.8 55.8 55.8
23/11/2019 02:37:12 50.66 50.64 52.51 51.3 50.1 50.4 56.13 56.26 57.18 56.8 55.8 55.8
23/11/2019 02:37:13 50.18 50.49 52.51 51.3 50.1 50.4 55.97 56.29 57.18 56.8 55.8 55.8
23/11/2019 02:37:14 51.71 51.17 52.51 51.3 50.1 50.4 56.35 56.31 57.18 56.8 55.8 55.8
23/11/2019 02:37:15 50.91 51.24 52.51 51.3 50.1 50.4 56.64 56.48 57.18 56.8 55.8 55.8
23/11/2019 02:37:16 51.21 51.23 52.35 51.3 50.1 50.4 56.62 56.68 57.03 56.8 55.8 55.8
23/11/2019 02:37:17 50.45 51.11 51.29 51.3 50.1 50.4 56 56.56 57.03 56.8 55.8 55.8
23/11/2019 02:37:18 51.25 51.14 51.24 51.3 50.1 50.4 56.33 56.38 57.03 56.8 55.8 55.8
23/11/2019 02:37:19 51.02 51.23 51.24 51.3 50.1 50.4 56.48 56.45 56.78 56.8 55.8 55.8
23/11/2019 02:37:20 51.18 51.21 51.24 51.3 50.1 50.4 56.31 56.57 56.68 56.8 55.8 55.8
23/11/2019 02:37:21 51.58 51.43 51.43 51.3 50.1 50.4 56.72 56.61 56.68 56.8 55.8 55.8
23/11/2019 02:37:22 51.2 51.55 51.55 51.3 50.1 50.4 56.39 56.6 56.68 56.8 55.8 55.8
23/11/2019 02:37:23 50.25 51.21 51.55 51.3 50.1 50.4 56.4 56.54 56.68 56.8 55.8 55.8
23/11/2019 02:37:24 50.18 50.67 51.55 51.3 50.1 50.4 56.15 56.62 56.68 56.8 55.8 55.8
23/11/2019 02:37:25 50.77 50.66 51.55 51.3 50.1 50.4 56.15 56.27 56.68 56.8 55.8 55.8
23/11/2019 02:37:26 50.77 50.79 51.55 51.3 50.1 50.4 56.31 56.34 56.68 56.8 55.8 55.8
23/11/2019 02:37:27 50.25 50.73 51.55 51.3 50.1 50.4 55.99 56.34 56.68 56.8 55.8 55.8
23/11/2019 02:37:28 50.7 50.63 51.55 51.3 50.1 50.4 55.83 56.09 56.68 56.8 55.8 55.8
23/11/2019 02:37:29 50.03 50.56 51.55 51.3 50.1 50.4 55.97 56.03 56.68 56.8 55.8 55.8
23/11/2019 02:37:30 50.69 50.58 51.55 51.3 50.1 50.4 56.3 56.29 56.68 56.8 55.8 55.8
23/11/2019 02:37:31 50.33 50.64 51.55 51.2 50.1 50.4 56.39 56.39 56.68 56.8 55.8 55.8
23/11/2019 02:37:32 50.68 50.61 51.55 51.2 50.1 50.4 56.35 56.51 56.68 56.8 55.8 55.8
23/11/2019 02:37:33 51.14 50.97 51.55 51.2 50.1 50.4 56.48 56.5 56.68 56.8 55.8 55.8
23/11/2019 02:37:34 50.64 50.98 51.55 51.2 50.1 50.4 56.15 56.47 56.68 56.8 55.8 55.8
23/11/2019 02:37:35 50.37 50.76 51.55 51.2 50.1 50.4 55.53 56.26 56.68 56.8 55.8 55.8
23/11/2019 02:37:36 50.61 50.65 51.55 51.2 50.1 50.4 56.19 56.1 56.68 56.8 55.8 55.8
23/11/2019 02:37:37 50.48 50.76 51.55 51.2 50.1 50.4 55.72 56.1 56.68 56.8 55.8 55.8
23/11/2019 02:37:38 51.7 51.36 51.55 51.2 50.1 50.4 56.55 56.33 56.68 56.8 55.8 55.8
23/11/2019 02:37:39 51.18 51.35 51.55 51.2 50.1 50.4 56.3 56.44 56.68 56.8 55.8 55.8
23/11/2019 02:37:40 51.04 51.48 51.55 51.2 50.1 50.4 55.92 56.32 56.68 56.8 55.8 55.8
23/11/2019 02:37:41 50.25 51.1 51.55 51.2 50.1 50.4 55.81 56.13 56.68 56.7 55.8 55.8
23/11/2019 02:37:42 50.7 50.88 51.55 51.2 50.1 50.4 55.99 56.08 56.68 56.7 55.8 55.8
23/11/2019 02:37:43 50.59 50.67 51.55 51.2 50.1 50.4 55.69 55.98 56.68 56.7 55.8 55.8
23/11/2019 02:37:44 51.15 50.98 51.55 51.2 50.1 50.4 55.91 56 56.68 56.7 55.8 55.8
23/11/2019 02:37:45 50.64 51.05 51.55 51.2 50.2 50.4 55.98 55.99 56.68 56.7 55.8 55.8
23/11/2019 02:37:46 50.28 50.76 51.55 51.2 50.2 50.4 56 56.07 56.62 56.7 55.8 55.8
23/11/2019 02:37:47 50.1 50.45 51.55 51.2 50.2 50.4 56.24 56.24 56.62 56.7 55.8 55.8
23/11/2019 02:37:48 50.59 50.48 51.55 51.2 50.2 50.4 56.22 56.33 56.62 56.7 55.8 55.8
23/11/2019 02:37:49 51.18 51.02 51.55 51.2 50.2 50.4 56.52 56.47 56.62 56.7 55.8 55.8
23/11/2019 02:37:50 51.82 51.59 51.59 51.2 50.2 50.4 56.99 56.82 56.82 56.7 55.8 55.8
23/11/2019 02:37:51 51.32 51.64 51.64 51.2 50.2 50.4 56.74 56.87 56.87 56.7 55.8 55.8
23/11/2019 02:37:52 51.23 51.44 51.64 51.2 50.2 50.4 56.55 56.77 56.87 56.7 55.8 55.8
23/11/2019 02:37:53 50.93 51.31 51.64 51.2 50.2 50.4 56.81 56.8 56.87 56.7 55.8 55.8
23/11/2019 02:37:54 51.39 51.3 51.64 51.2 50.2 50.4 57.25 57.17 57.17 56.7 55.8 55.8
23/11/2019 02:37:55 51.8 51.65 51.65 51.2 50.2 50.4 57.2 57.26 57.26 56.7 55.8 55.8
23/11/2019 02:37:56 51.66 51.79 51.79 51.2 50.2 50.4 56.89 57.27 57.27 56.7 55.8 55.8
23/11/2019 02:37:57 52.18 51.98 51.98 51.2 50.2 50.4 57.57 57.46 57.46 56.7 55.9 55.8
23/11/2019 02:37:58 51.58 52.04 52.04 51.2 50.2 50.4 56.98 57.33 57.46 56.7 55.9 55.8
23/11/2019 02:37:59 50.88 51.68 52.04 51.2 50.2 50.4 56.61 57.05 57.46 56.7 55.9 55.8
23/11/2019 02:38:00 51.16 51.23 52.04 51.2 50.2 50.4 57.19 57.08 57.46 56.7 55.9 55.8
23/11/2019 02:38:01 51.62 51.54 52.04 51.2 50.2 50.4 57.63 57.48 57.48 56.7 55.9 55.8
23/11/2019 02:38:02 51.1 51.57 52.04 51.2 50.2 50.4 56.88 57.52 57.52 56.7 55.9 55.8
23/11/2019 02:38:03 51.6 51.52 52.04 51.2 50.2 50.4 56.52 57.09 57.52 56.7 55.9 55.8
23/11/2019 02:38:04 51.09 51.51 52.04 51.2 50.2 50.4 56.65 56.78 57.52 56.7 55.9 55.8
23/11/2019 02:38:05 50.01 51.2 52.04 51.2 50.2 50.4 56.82 56.9 57.52 56.7 55.9 55.8
23/11/2019 02:38:06 50.28 50.58 52.04 51.2 50.2 50.4 56.68 56.97 57.52 56.7 55.9 55.8
23/11/2019 02:38:07 50.77 50.75 52.04 51.2 50.2 50.4 56.91 56.92 57.52 56.7 55.9 55.8
23/11/2019 02:38:08 50.46 50.73 52.04 51.2 50.2 50.4 56.68 56.86 57.52 56.7 55.9 55.8
23/11/2019 02:38:09 50.61 50.68 52.04 51.2 50.2 50.4 56.14 56.73 57.52 56.7 55.9 55.8
23/11/2019 02:38:10 50.93 51.01 52.04 51.2 50.2 50.4 56.7 56.7 57.52 56.7 55.9 55.8
23/11/2019 02:38:11 50.08 50.66 52.04 51.2 50.2 50.4 56.15 56.58 57.52 56.7 55.9 55.8
23/11/2019 02:38:12 50.15 50.3 52.04 51.1 50.2 50.4 56.64 56.63 57.52 56.7 55.9 55.8
23/11/2019 02:38:13 50.17 50.33 52.04 51.1 50.2 50.4 56.71 56.67 57.52 56.7 55.9 55.8
23/11/2019 02:38:14 50.92 50.75 52.04 51.1 50.2 50.4 56.56 56.75 57.52 56.7 55.9 55.8
23/11/2019 02:38:15 51.46 51.25 52.04 51.1 50.2 50.4 56.72 56.77 57.52 56.7 55.9 55.8
23/11/2019 02:38:16 51.02 51.37 52.04 51.1 50.2 50.4 56.63 56.79 57.52 56.7 55.9 55.8
23/11/2019 02:38:17 50.45 51.03 52.04 51.1 50.2 50.4 56.52 56.68 57.52 56.7 55.9 55.8
23/11/2019 02:38:18 50.45 50.69 52.04 51.1 50.2 50.4 56.33 56.56 57.52 56.7 55.9 55.8
23/11/2019 02:38:19 50.98 50.89 52.04 51.1 50.2 50.4 56.7 56.7 57.52 56.7 55.9 55.8
23/11/2019 02:38:20 50.85 50.88 52.04 51.1 50.2 50.4 56.63 56.7 57.52 56.7 55.9 55.8
23/11/2019 02:38:21 51.43 51.23 52.04 51.1 50.2 50.4 56.61 56.73 57.52 56.7 55.9 55.8
23/11/2019 02:38:22 51.44 51.46 52.04 51.1 50.2 50.4 56.8 56.85 57.52 56.7 55.9 55.8
23/11/2019 02:38:23 50.12 51.48 52.04 51.1 50.2 50.4 56.27 56.84 57.52 56.7 55.9 55.8
23/11/2019 02:38:24 50.17 50.61 52.04 51.1 50.2 50.4 56.42 56.54 57.52 56.7 55.9 55.8
23/11/2019 02:38:25 50.54 50.54 52.04 51.1 50.3 50.4 55.91 56.43 57.52 56.7 55.9 55.8
23/11/2019 02:38:26 49.86 50.46 52.04 51.1 50.3 50.4 56.4 56.39 57.52 56.7 55.9 55.8
23/11/2019 02:38:27 50.13 50.26 52.04 51.1 50.3 50.4 56.33 56.41 57.52 56.7 55.9 55.8
23/11/2019 02:38:28 50.48 50.4 51.68 51.1 50.3 50.4 56.3 56.41 57.52 56.7 55.9 55.8
23/11/2019 02:38:29 49.88 50.37 51.57 51.1 50.3 50.4 56.47 56.56 57.52 56.7 55.9 55.8
23/11/2019 02:38:30 49.61 50.08 51.57 51.1 50.3 50.4 56.58 56.61 57.52 56.7 55.9 55.8
23/11/2019 02:38:31 50.26 50.19 51.57 51.1 50.3 50.4 56.2 56.58 57.52 56.7 55.9 55.8
23/11/2019 02:38:32 50.45 50.38 51.52 51.1 50.3 50.4 56.09 56.38 57.09 56.7 55.9 55.8
23/11/2019 02:38:33 51 50.87 51.51 51.1 50.3 50.4 56 56.21 56.97 56.7 55.9 55.8
23/11/2019 02:38:34 50.89 50.99 51.48 51.1 50.3 50.4 56.45 56.37 56.97 56.7 55.9 55.8
23/11/2019 02:38:35 50.32 51 51.48 51.1 50.3 50.4 56.43 56.52 56.97 56.7 55.9 55.8
23/11/2019 02:38:36 50.19 50.53 51.48 51.1 50.3 50.4 55.75 56.43 56.92 56.6 55.9 55.8
23/11/2019 02:38:37 51.1 50.92 51.48 51.1 50.3 50.4 56.34 56.37 56.86 56.6 55.9 55.8
23/11/2019 02:38:38 51.14 51.15 51.48 51.1 50.3 50.4 56.53 56.48 56.85 56.6 55.9 55.8
23/11/2019 02:38:39 50.43 51.05 51.48 51.1 50.3 50.4 56.02 56.49 56.85 56.6 55.9 55.8
23/11/2019 02:38:40 50.44 50.79 51.48 51.1 50.3 50.4 56.64 56.52 56.85 56.6 55.9 55.8
23/11/2019 02:38:41 50.43 50.57 51.48 51.1 50.3 50.4 56.32 56.55 56.85 56.6 55.9 55.8
23/11/2019 02:38:42 50.26 50.54 51.48 51.1 50.3 50.4 56.14 56.53 56.85 56.6 55.9 55.8
23/11/2019 02:38:43 49.83 50.36 51.48 51 50.3 50.4 56.08 56.38 56.85 56.6 55.9 55.8
23/11/2019 02:38:44 50.29 50.36 51.48 51 50.3 50.4 55.52 56.1 56.85 56.6 55.9 55.8
23/11/2019 02:38:45 50.06 50.36 51.48 51 50.3 50.4 55.48 55.8 56.85 56.6 55.9 55.8
23/11/2019 02:38:46 50.04 50.14 51.48 51 50.3 50.4 55.32 55.56 56.85 56.6 55.9 55.8
23/11/2019 02:38:47 49.45 50.13 51.48 51 50.3 50.4 55.37 55.6 56.85 56.6 55.9 55.8
23/11/2019 02:38:48 49.04 49.69 51.48 51 50.3 50.4 55.8 55.76 56.85 56.6 55.9 55.8
23/11/2019 02:38:49 49.71 49.65 51.48 51 50.3 50.4 56 55.99 56.85 56.6 55.9 55.8
23/11/2019 02:38:50 49.73 49.75 51.48 51 50.3 50.4 55.57 56.05 56.85 56.6 55.9 55.8
23/11/2019 02:38:51 49.75 49.81 51.48 51 50.3 50.4 55.63 55.91 56.85 56.6 55.9 55.8
23/11/2019 02:38:52 49.69 49.93 51.48 51 50.3 50.4 55.47 55.75 56.84 56.6 55.9 55.8
23/11/2019 02:38:53 49.78 49.81 51.15 51 50.3 50.4 55.29 55.5 56.61 56.6 55.9 55.8
23/11/2019 02:38:54 49.45 49.89 51.15 51 50.3 50.4 55.6 55.6 56.61 56.6 55.9 55.8
23/11/2019 02:38:55 49.45 49.58 51.15 51 50.3 50.4 55.42 55.66 56.61 56.6 55.9 55.8
23/11/2019 02:38:56 50.35 50.13 51.15 51 50.3 50.4 55.9 55.86 56.61 56.6 55.9 55.8
23/11/2019 02:38:57 50.22 50.21 51.15 51 50.3 50.4 55.97 55.92 56.61 56.6 55.9 55.8
23/11/2019 02:38:58 50.93 50.79 51.15 51 50.3 50.4 56.49 56.33 56.61 56.6 55.9 55.8
23/11/2019 02:38:59 50.01 50.54 51.15 51 50.3 50.4 55.56 56.27 56.61 56.6 55.9 55.8
23/11/2019 02:39:00 49.73 50.21 51.15 51 50.3 50.4 55.37 55.86 56.58 56.6 55.9 55.8
23/11/2019 02:39:01 49.26 49.93 51.15 51 50.3 50.4 55.44 55.65 56.55 56.6 55.9 55.8
23/11/2019 02:39:02 50.39 50.12 51.15 51 50.3 50.4 55.71 55.73 56.55 56.6 56 55.8
23/11/2019 02:39:03 50.13 50.29 51.15 50.9 50.3 50.4 55.68 55.81 56.55 56.6 56 55.8
23/11/2019 02:39:04 49.86 50.17 51.15 50.9 50.3 50.4 55.81 55.87 56.55 56.6 56 55.8
23/11/2019 02:39:05 49.41 49.96 51.15 50.9 50.3 50.4 55.53 55.75 56.55 56.6 56 55.8
23/11/2019 02:39:06 49.24 49.73 51.15 50.9 50.3 50.4 56.07 55.96 56.55 56.6 56 55.8
23/11/2019 02:39:07 49.78 49.77 51.15 50.9 50.3 50.4 56.1 56.29 56.55 56.6 56 55.8
23/11/2019 02:39:08 49.55 49.79 51.05 50.9 50.3 50.4 55.81 56.17 56.55 56.6 56 55.8
23/11/2019 02:39:09 50.15 50.02 50.79 50.9 50.3 50.4 55.84 55.92 56.55 56.6 56 55.8
23/11/2019 02:39:10 50.27 50.24 50.79 50.9 50.3 50.4 55.81 55.91 56.55 56.6 56 55.8
23/11/2019 02:39:11 50.62 50.6 50.79 50.9 50.3 50.4 56.04 56.11 56.53 56.6 56 55.8
23/11/2019 02:39:12 49.71 50.57 50.79 50.9 50.3 50.4 55.63 56.06 56.38 56.6 56 55.8
23/11/2019 02:39:13 49.87 50.3 50.79 50.9 50.3 50.4 55.67 55.82 56.33 56.6 56 55.8
23/11/2019 02:39:14 49.99 50.05 50.79 50.9 50.3 50.4 56.5 56.31 56.33 56.6 56 55.8
23/11/2019 02:39:15 49.94 50.15 50.79 50.9 50.3 50.4 56.08 56.18 56.33 56.5 56 55.8
23/11/2019 02:39:16 50.36 50.3 50.79 50.9 50.3 50.4 56.24 56.31 56.33 56.5 56 55.8
23/11/2019 02:39:17 50.49 50.51 50.79 50.9 50.3 50.4 56.25 56.37 56.37 56.5 56 55.8
23/11/2019 02:39:18 49.42 50.36 50.79 50.9 50.3 50.4 55.52 56.22 56.37 56.5 56 55.8
23/11/2019 02:39:19 49.88 50.02 50.79 50.9 50.3 50.4 56 56.13 56.37 56.5 56 55.8
23/11/2019 02:39:20 50.35 50.18 50.79 50.9 50.3 50.4 56.1 56.04 56.37 56.5 56 55.8
23/11/2019 02:39:21 50.77 50.6 50.79 50.9 50.3 50.4 56.13 56.23 56.37 56.5 56 55.8
23/11/2019 02:39:22 51.54 51.28 51.28 50.9 50.3 50.4 56.59 56.46 56.46 56.5 56 55.8
23/11/2019 02:39:23 50.63 51.23 51.28 50.9 50.3 50.4 56.3 56.68 56.68 56.5 56 55.8
23/11/2019 02:39:24 49.75 50.78 51.28 50.8 50.3 50.4 56.1 56.3 56.68 56.5 56 55.8
23/11/2019 02:39:25 49.79 50.25 51.28 50.8 50.3 50.4 55.95 56.23 56.68 56.5 56 55.8
23/11/2019 02:39:26 49.75 49.94 51.28 50.8 50.3 50.4 55.93 56.09 56.68 56.5 56 55.8
23/11/2019 02:39:27 50.23 50.09 51.28 50.8 50.3 50.4 55.94 56.12 56.68 56.5 56 55.8
23/11/2019 02:39:28 50.89 50.71 51.28 50.8 50.3 50.4 55.89 56 56.68 56.5 56 55.8
23/11/2019 02:39:29 50.43 50.86 51.28 50.8 50.3 50.4 55.92 56.06 56.68 56.5 56 55.8
23/11/2019 02:39:30 49.83 50.51 51.28 50.8 50.3 50.4 55.43 56.03 56.68 56.5 56 55.8
23/11/2019 02:39:31 50.02 50.1 51.28 50.8 50.3 50.4 55.94 55.84 56.68 56.5 56 55.8
23/11/2019 02:39:32 49.77 50.11 51.28 50.8 50.3 50.4 56.01 56.07 56.68 56.5 56 55.8
23/11/2019 02:39:33 49.67 49.85 51.28 50.8 50.3 50.4 55.51 55.9 56.68 56.5 56 55.8
23/11/2019 02:39:34 50.62 50.44 51.28 50.8 50.3 50.4 55.9 55.89 56.68 56.5 56 55.8
23/11/2019 02:39:35 50.18 50.48 51.28 50.8 50.3 50.4 55.87 55.91 56.68 56.5 56 55.8
23/11/2019 02:39:36 49.37 50.27 51.28 50.8 50.3 50.4 55.61 55.99 56.68 56.4 56 55.8
23/11/2019 02:39:37 48.67 49.74 51.28 50.8 50.3 50.4 55.16 55.82 56.68 56.4 56 55.8
23/11/2019 02:39:38 49.36 49.36 51.28 50.8 50.3 50.4 55.08 55.56 56.68 56.4 56 55.8
23/11/2019 02:39:39 49.93 49.67 51.28 50.8 50.3 50.4 55.63 55.52 56.68 56.4 56 55.8
23/11/2019 02:39:40 50.24 50.05 51.28 50.8 50.3 50.4 55.93 55.83 56.68 56.4 56 55.8
23/11/2019 02:39:41 49.85 50.12 51.28 50.7 50.3 50.4 56.04 56.08 56.68 56.4 56 55.9
23/11/2019 02:39:42 49.88 49.98 51.28 50.7 50.3 50.4 55.4 56.02 56.68 56.4 56 55.9
23/11/2019 02:39:43 49.76 50 51.28 50.7 50.3 50.4 55.94 55.92 56.68 56.4 56 55.9
23/11/2019 02:39:44 50.19 50.1 51.28 50.7 50.3 50.4 55.83 55.88 56.68 56.4 56 55.9
23/11/2019 02:39:45 50.16 50.17 51.28 50.7 50.3 50.4 55.91 56.01 56.68 56.4 56 55.9
23/11/2019 02:39:46 50.81 50.69 51.28 50.7 50.3 50.4 55.94 56.08 56.68 56.4 56 55.9
23/11/2019 02:39:47 50.66 50.76 51.28 50.7 50.3 50.4 56.18 56.14 56.68 56.4 56 55.9
23/11/2019 02:39:48 49.81 50.68 51.28 50.7 50.3 50.4 56.3 56.38 56.68 56.4 56 55.9
23/11/2019 02:39:49 49.95 50.14 51.28 50.7 50.3 50.4 56.46 56.44 56.68 56.4 56 55.9
23/11/2019 02:39:50 50.75 50.51 51.28 50.7 50.3 50.4 57.31 57.07 57.07 56.4 56 55.9
23/11/2019 02:39:51 50.96 50.89 51.28 50.7 50.3 50.4 57.44 57.31 57.31 56.4 56 55.9
23/11/2019 02:39:52 51.28 51.12 51.23 50.7 50.3 50.4 57.12 57.4 57.4 56.4 56 55.9
23/11/2019 02:39:53 50.72 51.08 51.12 50.7 50.3 50.4 56.63 57.21 57.4 56.4 56 55.9
23/11/2019 02:39:54 50.55 50.97 51.12 50.7 50.3 50.4 56.44 56.91 57.4 56.4 56 55.9
23/11/2019 02:39:55 50.25 50.64 51.12 50.7 50.3 50.4 56.36 56.7 57.4 56.4 56 55.9
23/11/2019 02:39:56 50.66 50.62 51.12 50.7 50.3 50.4 56.57 56.61 57.4 56.4 56 55.9
23/11/2019 02:39:57 50.56 50.71 51.12 50.7 50.4 50.4 56.64 56.69 57.4 56.4 56 55.9
23/11/2019 02:39:58 50.85 50.77 51.12 50.7 50.4 50.4 57.04 56.95 57.4 56.4 56 55.9
23/11/2019 02:39:59 50.77 50.85 51.12 50.7 50.4 50.4 56.5 56.99 57.4 56.4 56 55.9
23/11/2019 02:40:00 50.48 50.87 51.12 50.7 50.4 50.4 56.22 56.68 57.4 56.4 56 55.9
23/11/2019 02:40:01 50.23 50.52 51.12 50.7 50.4 50.4 56.23 56.42 57.4 56.4 56 55.9
23/11/2019 02:40:02 51.25 51 51.12 50.7 50.4 50.4 56.56 56.62 57.4 56.4 56 55.9
23/11/2019 02:40:03 50.56 51.13 51.13 50.7 50.4 50.4 56.25 56.55 57.4 56.4 56 55.9
23/11/2019 02:40:04 50.46 50.65 51.13 50.7 50.4 50.4 56.2 56.33 57.4 56.4 56 55.9
23/11/2019 02:40:05 50.14 50.57 51.13 50.7 50.4 50.4 56.39 56.44 57.4 56.4 56 55.9
23/11/2019 02:40:06 50.49 50.55 51.13 50.7 50.4 50.4 56.09 56.52 57.4 56.4 56 55.9
23/11/2019 02:40:07 49.85 50.41 51.13 50.7 50.4 50.4 56.02 56.17 57.4 56.3 56 55.9
23/11/2019 02:40:08 49.72 50.12 51.13 50.6 50.4 50.4 56.07 56.28 57.4 56.3 56 55.9
23/11/2019 02:40:09 49.85 50.06 51.13 50.6 50.4 50.4 55.75 56.13 57.4 56.3 56 55.9
23/11/2019 02:40:10 50.42 50.26 51.13 50.6 50.4 50.4 56.07 56.04 57.4 56.3 56 55.9
23/11/2019 02:40:11 50.93 50.68 51.13 50.6 50.4 50.4 56.15 56.2 57.4 56.3 56 55.9
23/11/2019 02:40:12 50.14 50.66 51.13 50.6 50.4 50.4 55.58 56.09 57.4 56.3 56 55.9
23/11/2019 02:40:13 49.73 50.44 51.13 50.6 50.4 50.4 55.95 56.04 57.4 56.3 56 55.9
23/11/2019 02:40:14 50.18 50.11 51.13 50.6 50.4 50.4 56.32 56.27 57.4 56.3 56 55.9
23/11/2019 02:40:15 50.24 50.29 51.13 50.6 50.4 50.4 56.64 56.59 57.4 56.3 56 55.9
23/11/2019 02:40:16 50.24 50.25 51.13 50.6 50.4 50.4 56.46 56.6 57.4 56.3 56 55.9
23/11/2019 02:40:17 51.21 50.89 51.13 50.6 50.4 50.4 56.38 56.6 57.4 56.3 56 55.8
23/11/2019 02:40:18 50.58 50.85 51.13 50.6 50.4 50.4 55.91 56.38 57.4 56.3 56 55.8
23/11/2019 02:40:19 50.12 50.66 51.13 50.6 50.4 50.4 55.9 56.32 57.4 56.3 56 55.8
23/11/2019 02:40:20 50.49 50.5 51.13 50.6 50.4 50.4 56.34 56.25 57.4 56.3 56 55.8
23/11/2019 02:40:21 50.6 50.67 51.13 50.6 50.4 50.4 56.45 56.51 57.4 56.3 56 55.8
23/11/2019 02:40:22 50.44 50.54 51.13 50.6 50.4 50.4 56.46 56.51 57.21 56.3 56 55.8
23/11/2019 02:40:23 51.01 50.84 51.13 50.6 50.4 50.4 56.22 56.44 56.99 56.3 56 55.8
23/11/2019 02:40:24 49.8 50.83 51.13 50.6 50.4 50.4 55.97 56.31 56.99 56.3 56.1 55.8
23/11/2019 02:40:25 49.83 50.2 51.13 50.6 50.4 50.4 55.65 56.25 56.99 56.3 56.1 55.8
23/11/2019 02:40:26 49.53 49.99 51.13 50.6 50.4 50.4 55.33 55.8 56.99 56.3 56.1 55.8
23/11/2019 02:40:27 49.96 49.93 51.13 50.6 50.4 50.4 55.5 55.6 56.99 56.3 56.1 55.8
23/11/2019 02:40:28 50.28 50.2 51.13 50.6 50.4 50.4 55.86 55.77 56.99 56.3 56.1 55.8
23/11/2019 02:40:29 49.96 50.32 51.13 50.6 50.4 50.4 55.68 55.8 56.68 56.3 56.1 55.8
23/11/2019 02:40:30 48.91 50.02 51.13 50.6 50.4 50.4 55.57 55.89 56.62 56.3 56.1 55.8
23/11/2019 02:40:31 49.43 49.54 51.13 50.6 50.4 50.4 55.65 55.66 56.62 56.3 56.1 55.8
23/11/2019 02:40:32 49.31 49.4 51.13 50.6 50.4 50.4 55.37 55.64 56.6 56.3 56.1 55.8
23/11/2019 02:40:33 49.56 49.53 50.89 50.6 50.4 50.4 55.47 55.57 56.6 56.3 56.1 55.8
23/11/2019 02:40:34 49.17 49.51 50.89 50.6 50.4 50.4 54.97 55.59 56.6 56.3 56.1 55.8
23/11/2019 02:40:35 49.83 49.7 50.89 50.6 50.4 50.4 55.89 55.73 56.6 56.3 56.1 55.8
23/11/2019 02:40:36 50.02 49.94 50.89 50.6 50.4 50.4 55.92 55.97 56.6 56.3 56.1 55.8
23/11/2019 02:40:37 49.27 49.93 50.89 50.6 50.4 50.4 55.02 55.92 56.6 56.3 56.1 55.8
23/11/2019 02:40:38 49.37 49.62 50.89 50.6 50.4 50.4 55.37 55.43 56.6 56.3 56.1 55.8
23/11/2019 02:40:39 50.22 50.01 50.89 50.6 50.4 50.4 55.82 55.8 56.6 56.3 56.1 55.8
23/11/2019 02:40:40 50.02 50.1 50.89 50.6 50.4 50.4 56.01 55.95 56.6 56.3 56.1 55.8
23/11/2019 02:40:41 49.99 50.19 50.89 50.5 50.4 50.4 55.82 55.94 56.6 56.3 56.1 55.8
23/11/2019 02:40:42 50.05 50.19 50.89 50.5 50.4 50.4 56.03 56.03 56.6 56.3 56.1 55.8
23/11/2019 02:40:43 49.22 50.03 50.89 50.5 50.4 50.4 55.47 56.04 56.6 56.3 56.1 55.8
23/11/2019 02:40:44 49.25 49.63 50.89 50.5 50.4 50.4 54.98 55.67 56.6 56.3 56.1 55.8
23/11/2019 02:40:45 49.94 49.89 50.89 50.5 50.4 50.4 55.83 55.76 56.6 56.3 56.1 55.8
23/11/2019 02:40:46 50.12 50.14 50.89 50.5 50.4 50.4 55.73 55.77 56.6 56.3 56.1 55.8
23/11/2019 02:40:47 50.1 50.16 50.85 50.5 50.4 50.4 56.25 56.16 56.51 56.3 56.1 55.8
23/11/2019 02:40:48 50.34 50.4 50.84 50.5 50.4 50.4 56.19 56.39 56.51 56.3 56.1 55.8
23/11/2019 02:40:49 49.63 50.2 50.84 50.5 50.4 50.4 55.75 56.14 56.51 56.3 56.1 55.8
23/11/2019 02:40:50 49.97 50.02 50.84 50.5 50.4 50.4 56.22 56.23 56.51 56.3 56.1 55.8
23/11/2019 02:40:51 50.21 50.21 50.84 50.5 50.4 50.4 56.11 56.28 56.51 56.3 56.1 55.8
23/11/2019 02:40:52 50.38 50.43 50.84 50.5 50.4 50.4 55.77 56.21 56.44 56.3 56.1 55.8
23/11/2019 02:40:53 50.3 50.51 50.83 50.5 50.4 50.4 56.26 56.16 56.39 56.3 56.1 55.8
23/11/2019 02:40:54 50.36 50.51 50.51 50.5 50.4 50.4 56 56.3 56.39 56.2 56.1 55.8
23/11/2019 02:40:55 49.33 50.25 50.51 50.5 50.4 50.4 55.39 56.06 56.39 56.2 56.1 55.8
23/11/2019 02:40:56 49.43 49.78 50.51 50.5 50.4 50.4 56.65 56.39 56.39 56.2 56.1 55.8
23/11/2019 02:40:57 50.8 50.45 50.51 50.5 50.4 50.4 56.98 56.77 56.77 56.2 56.1 55.8
23/11/2019 02:40:58 50.25 50.58 50.58 50.5 50.4 50.4 56.35 56.78 56.78 56.2 56.1 55.8
23/11/2019 02:40:59 50.53 50.49 50.58 50.5 50.4 50.4 56.49 56.52 56.78 56.3 56.1 55.8
23/11/2019 02:41:00 50.75 51.02 51.02 50.5 50.4 50.4 56.58 56.71 56.78 56.3 56.1 55.8
23/11/2019 02:41:01 49.82 50.48 51.02 50.5 50.4 50.4 56.54 56.62 56.78 56.3 56.1 55.8
23/11/2019 02:41:02 49.52 50.1 51.02 50.5 50.4 50.4 56.07 56.53 56.78 56.3 56.1 55.8
23/11/2019 02:41:03 49.74 49.89 51.02 50.5 50.4 50.4 56.13 56.32 56.78 56.3 56.1 55.8
23/11/2019 02:41:04 50.24 50.19 51.02 50.5 50.4 50.4 56.33 56.4 56.78 56.3 56.1 55.8
23/11/2019 02:41:05 50.5 50.45 51.02 50.5 50.4 50.4 56.38 56.51 56.78 56.3 56.1 55.8
23/11/2019 02:41:06 50.67 50.63 51.02 50.5 50.4 50.4 56.94 56.81 56.81 56.3 56.1 55.8
23/11/2019 02:41:07 50.4 50.78 51.02 50.5 50.4 50.4 56.96 57.08 57.08 56.3 56.1 55.8
23/11/2019 02:41:08 49.78 50.37 51.02 50.5 50.4 50.4 56.27 56.83 57.08 56.3 56.1 55.8
23/11/2019 02:41:09 50.41 50.34 51.02 50.5 50.4 50.4 56.25 56.57 57.08 56.3 56.1 55.8
23/11/2019 02:41:10 50.66 50.54 51.02 50.5 50.4 50.4 56.44 56.5 57.08 56.3 56.1 55.8
23/11/2019 02:41:11 50.47 50.58 51.02 50.5 50.4 50.4 56.38 56.58 57.08 56.3 56.1 55.8
23/11/2019 02:41:12 50.75 50.76 51.02 50.5 50.4 50.4 56.53 56.65 57.08 56.3 56.1 55.8
23/11/2019 02:41:13 50.24 50.67 51.02 50.5 50.4 50.4 56.2 56.46 57.08 56.3 56.1 55.8
23/11/2019 02:41:14 50.36 50.44 51.02 50.5 50.4 50.3 56.33 56.37 57.08 56.3 56.1 55.8
23/11/2019 02:41:15 50.18 50.39 51.02 50.5 50.4 50.3 56.31 56.39 57.08 56.3 56.1 55.8
23/11/2019 02:41:16 50.32 50.38 51.02 50.5 50.4 50.3 56.36 56.46 57.08 56.3 56.1 55.8
23/11/2019 02:41:17 50.62 50.72 51.02 50.5 50.4 50.3 56.58 56.62 57.08 56.3 56.1 55.8
23/11/2019 02:41:18 50.34 50.49 51.02 50.5 50.4 50.3 55.95 56.52 57.08 56.2 56.1 55.8
23/11/2019 02:41:19 49.97 50.48 51.02 50.5 50.4 50.3 56.17 56.26 57.08 56.2 56.1 55.8
23/11/2019 02:41:20 49.72 50.19 51.02 50.4 50.4 50.3 55.45 56.25 57.08 56.2 56.1 55.8
23/11/2019 02:41:21 49.7 49.88 51.02 50.4 50.4 50.3 55.69 55.95 57.08 56.2 56.1 55.8
23/11/2019 02:41:22 50.29 50.12 51.02 50.4 50.4 50.3 56.5 56.29 57.08 56.2 56.1 55.8
23/11/2019 02:41:23 50.08 50.18 51.02 50.4 50.4 50.3 56.48 56.51 57.08 56.2 56.1 55.8
23/11/2019 02:41:24 50.87 50.64 51.02 50.4 50.4 50.3 56.25 56.49 57.08 56.2 56.1 55.8
23/11/2019 02:41:25 50.74 50.77 51.02 50.4 50.4 50.3 56.83 56.69 57.08 56.2 56.1 55.8
23/11/2019 02:41:26 50.43 50.71 51.02 50.4 50.4 50.3 57.21 57.07 57.08 56.2 56.1 55.8
23/11/2019 02:41:27 50.66 50.67 51.02 50.4 50.4 50.3 57.02 57.15 57.15 56.2 56.1 55.8
23/11/2019 02:41:28 51.08 51.02 51.02 50.4 50.4 50.3 56.92 57.25 57.25 56.2 56.1 55.8
23/11/2019 02:41:29 51.11 51.05 51.05 50.4 50.4 50.3 57.32 57.28 57.28 56.2 56.1 55.8
23/11/2019 02:41:30 51.47 51.45 51.45 50.4 50.4 50.3 57.12 57.29 57.29 56.2 56.1 55.8
23/11/2019 02:41:31 50.75 51.31 51.45 50.4 50.4 50.3 57.36 57.36 57.36 56.2 56.1 55.8
23/11/2019 02:41:32 50.81 50.99 51.45 50.4 50.4 50.3 57.11 57.36 57.36 56.2 56.1 55.8
23/11/2019 02:41:33 50.75 50.98 51.45 50.4 50.4 50.3 57.61 57.51 57.51 56.2 56.1 55.8
23/11/2019 02:41:34 51.73 51.44 51.45 50.4 50.5 50.3 57.68 57.61 57.61 56.2 56.1 55.8
23/11/2019 02:41:35 51.58 51.7 51.7 50.5 50.5 50.3 57.31 57.62 57.62 56.2 56.1 55.8
23/11/2019 02:41:36 50.92 51.5 51.7 50.5 50.5 50.3 56.85 57.41 57.62 56.2 56.1 55.8
23/11/2019 02:41:37 50.7 51.17 51.7 50.4 50.5 50.3 56.4 57.07 57.62 56.2 56.1 55.8
23/11/2019 02:41:38 50.25 50.91 51.7 50.4 50.5 50.3 56.12 56.7 57.62 56.2 56.1 55.8
23/11/2019 02:41:39 49.86 50.45 51.7 50.4 50.5 50.3 56.25 56.52 57.62 56.2 56.1 55.8
23/11/2019 02:41:40 50.71 50.48 51.7 50.4 50.5 50.3 56.68 56.58 57.62 56.2 56.2 55.8
23/11/2019 02:41:41 50.81 50.71 51.7 50.4 50.5 50.3 56.71 56.74 57.62 56.2 56.2 55.8
23/11/2019 02:41:42 50.76 50.88 51.7 50.4 50.5 50.3 56.4 56.73 57.62 56.2 56.2 55.8
23/11/2019 02:41:43 51.18 51.03 51.7 50.4 50.5 50.3 57.14 56.92 57.62 56.2 56.2 55.8
23/11/2019 02:41:44 50.33 51.03 51.7 50.4 50.5 50.3 56.3 56.89 57.62 56.2 56.2 55.8
23/11/2019 02:41:45 50.44 50.6 51.7 50.4 50.5 50.3 56.36 56.57 57.62 56.2 56.2 55.8
23/11/2019 02:41:46 51.17 51 51.7 50.4 50.5 50.3 56.81 56.76 57.62 56.2 56.2 55.8
23/11/2019 02:41:47 51.05 51.08 51.7 50.4 50.5 50.3 56.25 56.65 57.62 56.2 56.2 55.8
23/11/2019 02:41:48 50.61 51.13 51.7 50.4 50.5 50.3 56.32 56.59 57.62 56.2 56.2 55.8
23/11/2019 02:41:49 50.51 50.78 51.7 50.4 50.5 50.3 56.27 56.44 57.62 56.2 56.2 55.8
23/11/2019 02:41:50 50.73 50.86 51.7 50.4 50.5 49.9 56.75 56.63 57.62 56.2 56.2 55.7
23/11/2019 02:41:51 50.79 50.76 51.7 50.4 50.5 49.9 56.84 56.83 57.62 56.2 56.2 55.7
23/11/2019 02:41:52 51.5 51.27 51.7 50.4 50.5 49.9 56.62 56.85 57.62 56.2 56.2 55.7
23/11/2019 02:41:53 51.39 51.45 51.7 50.4 50.5 49.9 56.87 56.84 57.62 56.2 56.2 55.7
23/11/2019 02:41:54 51.32 51.36 51.7 50.4 50.5 49.9 56.48 56.79 57.62 56.2 56.2 55.7
23/11/2019 02:41:55 50.67 51.36 51.7 50.4 50.5 49.9 56.56 56.8 57.62 56.2 56.2 55.7
23/11/2019 02:41:56 50.1 50.91 51.7 50.4 50.5 49.9 55.9 56.6 57.62 56.2 56.2 55.7
23/11/2019 02:41:57 50.13 50.47 51.7 50.4 50.5 49.9 56.26 56.43 57.62 56.2 56.2 55.7
23/11/2019 02:41:58 50.54 50.58 51.7 50.4 50.5 49.9 56.58 56.53 57.62 56.2 56.2 55.7
23/11/2019 02:41:59 50.14 50.41 51.7 50.4 50.5 49.9 56.35 56.53 57.62 56.2 56.2 55.7
23/11/2019 02:42:00 50.62 50.54 51.7 50.4 50.5 49.9 56.31 56.47 57.62 56.2 56.2 55.7
23/11/2019 02:42:01 50.24 50.55 51.7 50.4 50.5 49.9 55.66 56.42 57.62 56.2 56.2 55.7
23/11/2019 02:42:02 49.91 50.38 51.7 50.4 50.5 49.9 55.61 55.93 57.62 56.2 56.2 55.7
23/11/2019 02:42:03 49.28 50.06 51.7 50.4 50.5 49.9 55.55 55.75 57.62 56.2 56.2 55.7
23/11/2019 02:42:04 50.01 49.94 51.7 50.4 50.5 49.9 55.92 55.9 57.62 56.2 56.2 55.7
23/11/2019 02:42:05 50.04 50.03 51.5 50.4 50.5 49.9 55.54 55.9 57.41 56.2 56.2 55.7
23/11/2019 02:42:06 50.14 50.15 51.45 50.4 50.5 49.9 55.43 55.72 57.07 56.2 56.2 55.7
23/11/2019 02:42:07 49.37 50.2 51.45 50.4 50.5 49.9 55.32 55.6 56.92 56.2 56.2 55.7
23/11/2019 02:42:08 49.36 49.65 51.45 50.4 50.5 49.9 55.54 55.58 56.92 56.2 56.2 55.7
23/11/2019 02:42:09 49.57 49.62 51.45 50.4 50.5 49.9 56.15 55.95 56.92 56.2 56.2 55.7
23/11/2019 02:42:10 50.67 50.31 51.45 50.4 50.5 49.9 55.87 56.01 56.92 56.2 56.2 55.7
23/11/2019 02:42:11 50.64 50.6 51.45 50.4 50.5 49.9 56.01 56.13 56.92 56.2 56.2 55.7
23/11/2019 02:42:12 50.78 50.77 51.45 50.4 50.5 49.9 56.02 56.12 56.92 56.2 56.2 55.7
23/11/2019 02:42:13 50.64 50.78 51.45 50.4 50.5 49.9 56.02 56.11 56.89 56.2 56.2 55.7
23/11/2019 02:42:14 49.56 50.59 51.45 50.4 50.5 49.9 55.5 56.01 56.85 56.2 56.2 55.7
23/11/2019 02:42:15 49.83 50.03 51.45 50.4 50.5 49.9 55.56 55.86 56.85 56.2 56.2 55.7
23/11/2019 02:42:16 50.13 50.1 51.45 50.4 50.5 49.9 56.03 55.92 56.85 56.2 56.2 55.7
23/11/2019 02:42:17 50.11 50.28 51.45 50.4 50.5 49.9 56.09 56.11 56.85 56.2 56.2 55.7
23/11/2019 02:42:18 49.26 50.06 51.45 50.4 50.5 49.9 55.47 56 56.85 56.2 56.2 55.7
23/11/2019 02:42:19 49.57 49.71 51.45 50.4 50.5 49.9 55.59 55.85 56.85 56.2 56.2 55.7
23/11/2019 02:42:20 49.3 49.57 51.45 50.4 50.5 49.9 55.42 55.83 56.85 56.2 56.2 55.7
23/11/2019 02:42:21 49.25 49.42 51.45 50.4 50.5 49.9 55.66 55.63 56.85 56.2 56.2 55.7
23/11/2019 02:42:22 49.47 49.5 51.45 50.4 50.5 49.9 55.28 55.63 56.84 56.2 56.2 55.7
23/11/2019 02:42:23 49.31 49.5 51.36 50.4 50.5 49.9 55.66 55.61 56.8 56.2 56.2 55.7
23/11/2019 02:42:24 50.37 50.12 51.36 50.4 50.5 49.9 55.94 55.86 56.8 56.2 56.2 55.7
23/11/2019 02:42:25 49.84 50.17 50.91 50.4 50.5 49.9 56 55.97 56.6 56.2 56.2 55.7
23/11/2019 02:42:26 49.11 49.9 50.78 50.4 50.5 49.9 55.68 55.99 56.53 56.2 56.2 55.7
23/11/2019 02:42:27 50.1 49.96 50.78 50.4 50.5 49.9 55.68 55.79 56.53 56.2 56.2 55.7
23/11/2019 02:42:28 49.24 49.8 50.78 50.4 50.5 49.9 55.99 55.98 56.53 56.2 56.2 55.7
23/11/2019 02:42:29 49.7 49.67 50.78 50.4 50.5 49.9 55.72 56.09 56.47 56.2 56.2 55.7
23/11/2019 02:42:30 50.08 49.93 50.78 50.4 50.5 49.9 55.92 55.98 56.42 56.2 56.2 55.7
23/11/2019 02:42:31 50.67 50.46 50.78 50.4 50.5 49.9 55.76 55.96 56.13 56.2 56.2 55.7
23/11/2019 02:42:32 50.06 50.38 50.78 50.4 50.5 49.9 56.25 56.12 56.13 56.2 56.2 55.7
23/11/2019 02:42:33 50.02 50.19 50.78 50.4 50.5 50 56.2 56.23 56.23 56.2 56.2 55.7
23/11/2019 02:42:34 50.61 50.48 50.78 50.4 50.5 50 56.61 56.48 56.48 56.2 56.2 55.7
23/11/2019 02:42:35 50.37 50.56 50.78 50.4 50.5 50 56.3 56.56 56.56 56.2 56.2 55.7
23/11/2019 02:42:36 50.64 50.69 50.78 50.4 50.5 50 56.53 56.55 56.56 56.2 56.2 55.7
23/11/2019 02:42:37 50.59 50.64 50.78 50.4 50.5 50 56.51 56.52 56.56 56.2 56.2 55.7
23/11/2019 02:42:38 50.39 50.62 50.78 50.4 50.5 49.9 56.28 56.62 56.62 56.2 56.2 55.7
23/11/2019 02:42:39 50.21 50.38 50.78 50.3 50.5 49.9 56.54 56.51 56.62 56.2 56.2 55.7
23/11/2019 02:42:40 50.09 50.41 50.78 50.3 50.5 49.9 56.29 56.54 56.62 56.2 56.2 55.7
23/11/2019 02:42:41 50.09 50.39 50.78 50.3 50.5 49.9 56.27 56.38 56.62 56.2 56.2 55.7
23/11/2019 02:42:42 50.27 50.26 50.78 50.3 50.5 49.9 56.36 56.46 56.62 56.2 56.2 55.7
23/11/2019 02:42:43 49.8 50.19 50.69 50.3 50.5 49.9 56.51 56.54 56.62 56.2 56.2 55.7
23/11/2019 02:42:44 49.53 50.07 50.69 50.3 50.5 49.9 56.26 56.56 56.62 56.2 56.2 55.7
23/11/2019 02:42:45 49.94 49.93 50.69 50.3 50.5 49.9 56.09 56.5 56.62 56.2 56.2 55.7
23/11/2019 02:42:46 50.43 50.24 50.69 50.3 50.5 49.9 55.91 56.28 56.62 56.2 56.2 55.7
23/11/2019 02:42:47 50.87 50.66 50.69 50.3 50.5 49.9 56.3 56.2 56.62 56.2 56.2 55.7
23/11/2019 02:42:48 50.11 50.61 50.69 50.3 50.5 49.9 56.16 56.27 56.62 56.2 56.2 55.7
23/11/2019 02:42:49 50.48 50.53 50.69 50.3 50.5 49.9 56.75 56.62 56.62 56.2 56.2 55.7
23/11/2019 02:42:50 50.25 50.56 50.69 50.3 50.5 49.9 56.09 56.67 56.67 56.2 56.2 55.7
23/11/2019 02:42:51 50.64 50.61 50.69 50.3 50.5 49.9 56.76 56.61 56.67 56.2 56.2 55.7
23/11/2019 02:42:52 50.03 50.47 50.69 50.3 50.5 49.9 56.02 56.56 56.67 56.2 56.2 55.7
23/11/2019 02:42:53 50.6 50.57 50.69 50.3 50.5 49.9 56.06 56.38 56.67 56.2 56.2 55.7
23/11/2019 02:42:54 50.63 50.66 50.69 50.3 50.5 49.9 56.09 56.16 56.67 56.2 56.2 55.7
23/11/2019 02:42:55 50.07 50.62 50.69 50.3 50.5 49.9 56.09 56.28 56.67 56.2 56.2 55.7
23/11/2019 02:42:56 50.12 50.56 50.69 50.3 50.5 49.9 56.23 56.3 56.67 56.2 56.2 55.7
23/11/2019 02:42:57 50.03 50.19 50.69 50.3 50.5 49.9 56.34 56.43 56.67 56.2 56.2 55.7
23/11/2019 02:42:58 50.56 50.42 50.69 50.3 50.5 49.9 56.13 56.39 56.67 56.2 56.2 55.7
23/11/2019 02:42:59 50.8 50.68 50.69 50.3 50.5 49.9 56.57 56.49 56.67 56.2 56.2 55.7
23/11/2019 02:43:00 51.11 51.03 51.03 50.3 50.5 49.9 56.87 56.8 56.8 56.2 56.2 55.7
23/11/2019 02:43:01 51.05 51.25 51.25 50.3 50.5 49.9 56.86 56.92 56.92 56.2 56.2 55.7
23/11/2019 02:43:02 50.93 51.06 51.25 50.3 50.5 49.9 57.18 57.18 57.18 56.2 56.2 55.7
23/11/2019 02:43:03 50.79 50.97 51.25 50.3 50.5 49.9 57.43 57.37 57.37 56.2 56.2 55.7
23/11/2019 02:43:04 51.17 51.17 51.25 50.3 50.5 49.9 57.33 57.46 57.46 56.2 56.2 55.7
23/11/2019 02:43:05 50.97 51.09 51.25 50.3 50.5 49.9 57.14 57.34 57.46 56.2 56.2 55.7
23/11/2019 02:43:06 51.69 51.5 51.5 50.3 50.6 49.9 57.56 57.54 57.54 56.2 56.2 55.7
23/11/2019 02:43:07 51 51.55 51.55 50.3 50.6 49.9 56.53 57.44 57.54 56.2 56.2 55.7
23/11/2019 02:43:08 50.61 51.19 51.55 50.3 50.6 49.9 56.75 56.91 57.54 56.2 56.2 55.7
23/11/2019 02:43:09 50.17 50.79 51.55 50.3 50.6 49.9 56.01 56.83 57.54 56.2 56.2 55.7
23/11/2019 02:43:10 50.09 50.44 51.55 50.3 50.6 49.9 56.08 56.3 57.54 56.2 56.2 55.7
23/11/2019 02:43:11 50.6 50.51 51.55 50.3 50.6 49.9 55.81 56.14 57.54 56.2 56.2 55.7
23/11/2019 02:43:12 51.2 50.99 51.55 50.3 50.6 49.9 56.15 56.17 57.54 56.2 56.2 55.7
23/11/2019 02:43:13 50.46 50.95 51.55 50.3 50.6 50 55.94 56.14 57.54 56.2 56.2 55.7
23/11/2019 02:43:14 50.75 50.72 51.55 50.3 50.6 50 56.24 56.2 57.54 56.2 56.2 55.7
23/11/2019 02:43:15 50.79 50.87 51.55 50.3 50.6 50 56.18 56.28 57.54 56.2 56.3 55.7
23/11/2019 02:43:16 50.17 50.75 51.55 50.3 50.6 50 56.23 56.22 57.54 56.2 56.3 55.7
23/11/2019 02:43:17 50.45 50.56 51.55 50.3 50.6 50 56.28 56.35 57.54 56.2 56.3 55.7
23/11/2019 02:43:18 50.47 50.58 51.55 50.3 50.6 50 56.06 56.27 57.54 56.2 56.3 55.7
23/11/2019 02:43:19 51.22 51.05 51.55 50.3 50.6 50 56.39 56.41 57.54 56.2 56.3 55.7
23/11/2019 02:43:20 51.05 51.18 51.55 50.3 50.6 50 56.38 56.53 57.54 56.2 56.3 55.7
23/11/2019 02:43:21 50.06 50.99 51.55 50.3 50.6 50 55.95 56.58 57.54 56.2 56.3 55.7
23/11/2019 02:43:22 50.15 50.53 51.55 50.3 50.6 50 56.26 56.26 57.54 56.2 56.3 55.7
23/11/2019 02:43:23 50.74 50.63 51.55 50.3 50.6 50 56.05 56.16 57.54 56.2 56.3 55.7
23/11/2019 02:43:24 51.14 51.04 51.55 50.3 50.6 50 56.17 56.23 57.54 56.2 56.3 55.7
23/11/2019 02:43:25 51.62 51.41 51.55 50.3 50.6 50 56.96 56.72 57.54 56.2 56.3 55.7
23/11/2019 02:43:26 51.3 51.57 51.57 50.3 50.6 50 56.61 56.82 57.54 56.2 56.3 55.7
23/11/2019 02:43:27 50.34 51.31 51.57 50.3 50.6 50 56.29 56.66 57.54 56.2 56.3 55.7
23/11/2019 02:43:28 50.8 50.94 51.57 50.3 50.6 50 56.82 56.9 57.54 56.2 56.3 55.7
23/11/2019 02:43:29 51.36 51.21 51.57 50.3 50.6 50 56.47 56.69 57.54 56.2 56.3 55.7
23/11/2019 02:43:30 51.22 51.32 51.57 50.3 50.6 50 56.32 56.64 57.54 56.2 56.3 55.7
23/11/2019 02:43:31 50.97 51.24 51.57 50.3 50.6 50 56.34 56.47 57.54 56.2 56.3 55.7
23/11/2019 02:43:32 51.2 51.22 51.57 50.3 50.6 50 56.87 56.79 57.54 56.2 56.3 55.7
23/11/2019 02:43:33 50.77 51.2 51.57 50.3 50.6 50 56.25 56.78 57.54 56.2 56.3 55.7
23/11/2019 02:43:34 50.5 50.94 51.57 50.3 50.6 50 56.33 56.61 57.54 56.2 56.3 55.7
23/11/2019 02:43:35 50.51 50.71 51.57 50.3 50.6 50 55.88 56.39 57.54 56.2 56.3 55.7
23/11/2019 02:43:36 50.25 50.58 51.57 50.3 50.6 50 55.81 56.16 57.44 56.2 56.3 55.7
23/11/2019 02:43:37 50.09 50.35 51.57 50.3 50.6 50 56 56 56.91 56.2 56.3 55.7
23/11/2019 02:43:38 50.24 50.29 51.57 50.3 50.6 50 55.74 56.11 56.9 56.2 56.3 55.7
23/11/2019 02:43:39 50.25 50.3 51.57 50.3 50.6 50 55.63 55.83 56.9 56.2 56.3 55.7
23/11/2019 02:43:40 50.22 50.31 51.57 50.3 50.6 50 55.73 55.78 56.9 56.2 56.3 55.7
23/11/2019 02:43:41 50.02 50.36 51.57 50.3 50.6 50 55.4 55.79 56.9 56.2 56.3 55.7
23/11/2019 02:43:42 49.91 50.1 51.57 50.3 50.6 50 55.77 55.69 56.9 56.2 56.3 55.7
23/11/2019 02:43:43 50.46 50.33 51.57 50.3 50.6 50 55.85 55.86 56.9 56.2 56.3 55.7
23/11/2019 02:43:44 50.45 50.6 51.57 50.3 50.6 50 56.39 56.28 56.9 56.2 56.3 55.7
23/11/2019 02:43:45 49.59 50.34 51.57 50.3 50.6 50 55.6 56.16 56.9 56.2 56.3 55.7
23/11/2019 02:43:46 49.99 49.99 51.57 50.3 50.6 50 55.83 55.9 56.9 56.2 56.3 55.7
23/11/2019 02:43:47 49.86 50.02 51.57 50.3 50.6 50 55.68 55.92 56.9 56.2 56.3 55.7
23/11/2019 02:43:48 49.86 49.96 51.57 50.3 50.6 50 55.3 55.68 56.9 56.2 56.3 55.7
23/11/2019 02:43:49 50.69 50.47 51.57 50.3 50.6 50 56.13 55.9 56.9 56.2 56.3 55.7
23/11/2019 02:43:50 50.92 50.83 51.57 50.3 50.6 50 56.13 56.17 56.9 56.2 56.3 55.7
23/11/2019 02:43:51 50.19 50.79 51.57 50.3 50.6 50 55.77 56.04 56.9 56.2 56.3 55.7
23/11/2019 02:43:52 50.11 50.39 51.57 50.3 50.6 50 55.59 55.86 56.9 56.2 56.3 55.7
23/11/2019 02:43:53 50.13 50.33 51.57 50.3 50.6 50 56.27 56.13 56.9 56.2 56.3 55.7
23/11/2019 02:43:54 50.18 50.34 51.57 50.3 50.6 50 55.76 56.19 56.9 56.2 56.3 55.7
23/11/2019 02:43:55 50.27 50.31 51.57 50.3 50.6 50 56.34 56.27 56.9 56.2 56.3 55.7
23/11/2019 02:43:56 50.3 50.4 51.32 50.3 50.6 50 56.66 56.75 56.9 56.2 56.3 55.7
23/11/2019 02:43:57 50.36 50.44 51.32 50.3 50.6 50 55.82 56.44 56.9 56.2 56.3 55.7
23/11/2019 02:43:58 50.01 50.39 51.32 50.3 50.6 50 55.99 56.11 56.79 56.2 56.3 55.7
23/11/2019 02:43:59 50.53 50.44 51.32 50.3 50.6 50 56.26 56.25 56.79 56.2 56.3 55.7
23/11/2019 02:44:00 50.66 50.59 51.24 50.3 50.6 50 55.91 56.22 56.79 56.2 56.3 55.7
23/11/2019 02:44:01 50.23 50.58 51.22 50.3 50.6 50 55.91 56.11 56.79 56.2 56.3 55.7
23/11/2019 02:44:02 50.42 50.59 51.2 50.3 50.6 50 56 56.09 56.78 56.2 56.3 55.7
23/11/2019 02:44:03 50 50.37 50.94 50.3 50.6 50 55.7 56.1 56.75 56.2 56.3 55.7
23/11/2019 02:44:04 49.24 50.1 50.83 50.3 50.6 50 55.95 55.95 56.75 56.2 56.3 55.7
23/11/2019 02:44:05 49.8 49.8 50.83 50.3 50.6 50 55.98 56.12 56.75 56.2 56.3 55.7
23/11/2019 02:44:06 50.12 50.02 50.83 50.3 50.6 50 55.88 56.04 56.75 56.2 56.3 55.7
23/11/2019 02:44:07 49.92 50.14 50.83 50.3 50.6 50 55.99 56.16 56.75 56.2 56.3 55.7
23/11/2019 02:44:08 49.92 50 50.83 50.3 50.6 50 55.9 55.94 56.75 56.2 56.3 55.6
23/11/2019 02:44:09 50.4 50.25 50.83 50.3 50.6 50 56.24 56.23 56.75 56.2 56.3 55.6
23/11/2019 02:44:10 49.51 50.28 50.83 50.3 50.6 50 55.69 56.21 56.75 56.2 56.3 55.6
23/11/2019 02:44:11 49.89 49.91 50.83 50.3 50.6 50 56.46 56.39 56.75 56.2 56.3 55.6
23/11/2019 02:44:12 50.71 50.5 50.83 50.3 50.6 50 56.47 56.45 56.75 56.2 56.3 55.6
23/11/2019 02:44:13 50.73 50.78 50.83 50.3 50.6 50 56.49 56.51 56.75 56.2 56.3 55.6
23/11/2019 02:44:14 50.98 50.98 50.98 50.3 50.6 50 56.88 56.93 56.93 56.2 56.3 55.6
23/11/2019 02:44:15 50.73 50.81 50.98 50.3 50.6 50 56.58 56.68 56.93 56.2 56.3 55.6
23/11/2019 02:44:16 50.26 50.77 50.98 50.3 50.6 50 56.04 56.64 56.93 56.2 56.3 55.6
23/11/2019 02:44:17 50.85 50.74 50.98 50.3 50.6 50 56.55 56.49 56.93 56.2 56.3 55.6
23/11/2019 02:44:18 50.82 50.82 50.98 50.3 50.6 50 56.68 56.66 56.93 56.2 56.3 55.6
23/11/2019 02:44:19 50.95 50.93 50.98 50.3 50.6 50 56.45 56.6 56.93 56.2 56.3 55.6
23/11/2019 02:44:20 50.71 50.99 50.99 50.3 50.6 50 56.8 56.82 56.93 56.2 56.3 55.6
23/11/2019 02:44:21 50.06 50.72 50.99 50.3 50.7 50 56.21 56.68 56.93 56.2 56.3 55.6
23/11/2019 02:44:22 50.31 50.44 50.99 50.3 50.7 50 56.41 56.48 56.93 56.2 56.3 55.6
23/11/2019 02:44:23 50.12 50.31 50.99 50.3 50.7 50 55.84 56.41 56.93 56.2 56.3 55.6
23/11/2019 02:44:24 50.38 50.37 50.99 50.3 50.7 50 55.9 56.11 56.93 56.2 56.3 55.6
23/11/2019 02:44:25 50.21 50.41 50.99 50.3 50.7 50 56.25 56.24 56.93 56.2 56.3 55.6
23/11/2019 02:44:26 50.69 50.6 50.99 50.3 50.7 50 56.18 56.24 56.93 56.2 56.3 55.6
23/11/2019 02:44:27 50.55 50.74 50.99 50.3 50.7 50 56.53 56.46 56.93 56.2 56.3 55.6
23/11/2019 02:44:28 50.09 50.5 50.99 50.3 50.7 50 56.09 56.4 56.93 56.2 56.3 55.6
23/11/2019 02:44:29 51 50.75 50.99 50.3 50.7 50 57.37 57.03 57.03 56.2 56.3 55.6
23/11/2019 02:44:30 50.97 50.93 50.99 50.3 50.7 50 57.01 57.13 57.13 56.2 56.3 55.6
23/11/2019 02:44:31 51.19 51.12 51.12 50.4 50.7 50 57.34 57.21 57.21 56.2 56.3 55.6
23/11/2019 02:44:32 51.38 51.38 51.38 50.4 50.7 50 57.33 57.33 57.33 56.2 56.3 55.6
23/11/2019 02:44:33 50.89 51.25 51.38 50.4 50.7 50 57.11 57.36 57.36 56.2 56.3 55.6
23/11/2019 02:44:34 51.63 51.46 51.46 50.4 50.7 50 57.38 57.37 57.37 56.2 56.3 55.6
23/11/2019 02:44:35 51.3 51.46 51.46 50.4 50.7 50 57.29 57.46 57.46 56.3 56.3 55.6
23/11/2019 02:44:36 50.98 51.41 51.46 50.4 50.7 50 57.08 57.4 57.46 56.3 56.3 55.6
23/11/2019 02:44:37 51.03 51.22 51.46 50.4 50.7 50 56.82 57.23 57.46 56.3 56.3 55.6
23/11/2019 02:44:38 50.84 51.03 51.46 50.4 50.7 50 56.67 56.95 57.46 56.3 56.3 55.6
23/11/2019 02:44:39 50.89 51.09 51.46 50.4 50.7 50 56.7 56.84 57.46 56.3 56.3 55.6
23/11/2019 02:44:40 50.78 51.13 51.46 50.4 50.7 50 56.3 56.7 57.46 56.3 56.4 55.6
23/11/2019 02:44:41 50.35 50.77 51.46 50.4 50.7 50 55.97 56.47 57.46 56.3 56.4 55.6
23/11/2019 02:44:42 50.94 50.88 51.46 50.4 50.7 50 56.16 56.24 57.46 56.3 56.4 55.6
23/11/2019 02:44:43 51 51 51.46 50.4 50.7 50 56.23 56.36 57.46 56.3 56.4 55.6
23/11/2019 02:44:44 51.17 51.21 51.46 50.4 50.7 50 56.72 56.64 57.46 56.3 56.4 55.6
23/11/2019 02:44:45 51.24 51.37 51.46 50.4 50.7 50 56.76 56.87 57.46 56.3 56.4 55.6
23/11/2019 02:44:46 50.37 51.2 51.46 50.4 50.7 50 56.36 56.7 57.46 56.3 56.4 55.6
23/11/2019 02:44:47 50.09 50.68 51.46 50.4 50.7 50 56.66 56.78 57.46 56.3 56.4 55.6
23/11/2019 02:44:48 50.67 50.64 51.46 50.4 50.7 50 56.14 56.66 57.46 56.3 56.4 55.6
23/11/2019 02:44:49 51.08 50.97 51.46 50.4 50.7 50 56.64 56.59 57.46 56.3 56.4 55.6
23/11/2019 02:44:50 51.02 51.11 51.46 50.4 50.7 50 56.33 56.54 57.46 56.3 56.4 55.6
23/11/2019 02:44:51 51.14 51.18 51.46 50.4 50.7 50 56.41 56.51 57.46 56.3 56.4 55.6
23/11/2019 02:44:52 50.94 51.1 51.46 50.4 50.7 50 56.56 56.52 57.46 56.3 56.4 55.6
23/11/2019 02:44:53 50.82 51.02 51.46 50.4 50.7 50 56.54 56.62 57.46 56.3 56.4 55.6
23/11/2019 02:44:54 50.82 51 51.46 50.4 50.7 50 56.44 56.69 57.46 56.3 56.4 55.6
23/11/2019 02:44:55 50.97 50.96 51.46 50.4 50.7 50 56.92 56.8 57.46 56.3 56.4 55.6
23/11/2019 02:44:56 51.25 51.17 51.46 50.4 50.7 50 56.72 56.98 57.46 56.3 56.4 55.6
23/11/2019 02:44:57 51.18 51.3 51.46 50.4 50.7 50 56.26 56.75 57.46 56.3 56.4 55.6
23/11/2019 02:44:58 50.73 51.14 51.46 50.4 50.7 50 56.03 56.4 57.46 56.3 56.4 55.6
23/11/2019 02:44:59 50.35 50.95 51.46 50.4 50.7 50 56.69 56.51 57.46 56.3 56.4 55.6
23/11/2019 02:45:00 50.91 50.8 51.46 50.4 50.7 50 56.02 56.53 57.46 56.3 56.4 55.6
23/11/2019 02:45:01 51.15 51.1 51.46 50.4 50.7 50 56.61 56.54 57.46 56.3 56.4 55.6
23/11/2019 02:45:02 50.88 51.14 51.46 50.4 50.7 50 56.49 56.71 57.46 56.3 56.4 55.6
23/11/2019 02:45:03 50.66 50.95 51.46 50.4 50.7 50 55.77 56.48 57.46 56.3 56.4 55.6
23/11/2019 02:45:04 50.41 50.75 51.46 50.4 50.7 50 56.57 56.42 57.46 56.3 56.4 55.6
23/11/2019 02:45:05 49.78 50.57 51.41 50.4 50.7 50 55.43 56.42 57.4 56.3 56.4 55.6
23/11/2019 02:45:06 50.15 50.19 51.37 50.4 50.7 50 55.77 55.88 57.23 56.3 56.4 55.6
23/11/2019 02:45:07 50.15 50.25 51.37 50.4 50.7 50 55.6 55.89 56.98 56.3 56.4 55.6
23/11/2019 02:45:08 50.31 50.36 51.37 50.4 50.7 50 55.63 55.74 56.98 56.3 56.4 55.6
23/11/2019 02:45:09 49.85 50.26 51.37 50.4 50.7 50 55.66 55.74 56.98 56.3 56.4 55.6
23/11/2019 02:45:10 50.06 50.15 51.37 50.4 50.7 50 55.46 55.68 56.98 56.3 56.4 55.6
23/11/2019 02:45:11 49.88 50.1 51.37 50.4 50.7 50 56.14 56 56.98 56.3 56.4 55.6
23/11/2019 02:45:12 50.68 50.45 51.37 50.4 50.7 50 56.1 56.11 56.98 56.3 56.4 55.6
23/11/2019 02:45:13 50.7 50.64 51.37 50.4 50.7 50 56.22 56.27 56.98 56.3 56.4 55.6
23/11/2019 02:45:14 51.07 51.07 51.37 50.4 50.7 50 56.33 56.31 56.98 56.3 56.4 55.6
23/11/2019 02:45:15 50.72 50.99 51.3 50.4 50.7 50 56.14 56.32 56.98 56.3 56.4 55.6
23/11/2019 02:45:16 50.58 50.82 51.3 50.4 50.7 50 56.25 56.32 56.98 56.3 56.4 55.6
23/11/2019 02:45:17 49.89 50.59 51.3 50.4 50.7 50 55.74 56.23 56.98 56.3 56.4 55.6
23/11/2019 02:45:18 50.81 50.64 51.3 50.4 50.7 50 56.29 56.18 56.98 56.3 56.4 55.6
23/11/2019 02:45:19 50.61 50.78 51.3 50.4 50.7 50 55.69 56.15 56.98 56.3 56.4 55.6
23/11/2019 02:45:20 50.57 50.73 51.3 50.4 50.7 50 56.46 56.23 56.98 56.3 56.4 55.6
23/11/2019 02:45:21 50.36 50.65 51.3 50.4 50.7 50 55.75 56.29 56.98 56.3 56.4 55.6
23/11/2019 02:45:22 50.32 50.53 51.3 50.4 50.7 50 56.14 56.18 56.98 56.3 56.4 55.6
23/11/2019 02:45:23 49.62 50.37 51.3 50.4 50.7 50 55.62 56.2 56.98 56.3 56.4 55.6
23/11/2019 02:45:24 49.75 49.94 51.3 50.4 50.7 50 55.8 55.92 56.98 56.3 56.4 55.6
23/11/2019 02:45:25 50.16 50.07 51.3 50.4 50.7 50 55.97 55.98 56.98 56.3 56.4 55.6
23/11/2019 02:45:26 50.7 50.59 51.3 50.4 50.7 50 55.86 55.96 56.75 56.3 56.4 55.6
23/11/2019 02:45:27 50.75 50.9 51.14 50.4 50.7 50 56.12 56.26 56.71 56.3 56.4 55.6
23/11/2019 02:45:28 49.75 50.59 51.14 50.4 50.7 50 55.61 56.06 56.71 56.3 56.4 55.6
23/11/2019 02:45:29 49.8 50.02 51.14 50.4 50.7 50 56.03 55.94 56.71 56.3 56.4 55.6
23/11/2019 02:45:30 49.46 49.89 51.14 50.4 50.7 50 55.6 55.98 56.71 56.3 56.4 55.6
23/11/2019 02:45:31 50.77 50.45 51.14 50.4 50.7 50 56.03 55.98 56.71 56.3 56.4 55.6
23/11/2019 02:45:32 50.26 50.55 51.07 50.4 50.7 50 56.34 56.32 56.48 56.3 56.4 55.6
23/11/2019 02:45:33 50.03 50.47 51.07 50.4 50.7 50 55.68 56.28 56.42 56.3 56.4 55.6
23/11/2019 02:45:34 50.08 50.21 51.07 50.4 50.7 50 55.91 55.96 56.42 56.3 56.4 55.6
23/11/2019 02:45:35 50.16 50.37 51.07 50.4 50.7 50 55.85 55.96 56.32 56.3 56.4 55.6
23/11/2019 02:45:36 49.84 50.07 51.07 50.4 50.7 50 56.04 56.11 56.32 56.3 56.4 55.6
23/11/2019 02:45:37 50.48 50.4 51.07 50.4 50.7 50 56.03 56.09 56.32 56.3 56.4 55.6
23/11/2019 02:45:38 51.12 50.97 51.07 50.4 50.7 50 56.42 56.39 56.39 56.3 56.4 55.6
23/11/2019 02:45:39 50.83 50.91 51.07 50.4 50.7 50 56.34 56.37 56.39 56.3 56.4 55.6
23/11/2019 02:45:40 50.66 50.94 51.07 50.5 50.7 50 56.82 56.72 56.72 56.3 56.4 55.6
23/11/2019 02:45:41 50.25 50.76 51.07 50.5 50.7 50 56.1 56.63 56.72 56.3 56.4 55.6
23/11/2019 02:45:42 50.51 50.6 51.07 50.5 50.7 50 56.31 56.38 56.72 56.3 56.4 55.6
23/11/2019 02:45:43 50.6 50.62 51.07 50.5 50.7 50 56.64 56.63 56.72 56.3 56.4 55.6
23/11/2019 02:45:44 50.57 50.78 50.99 50.5 50.7 50 56.57 56.59 56.72 56.3 56.4 55.6
23/11/2019 02:45:45 50.47 50.61 50.97 50.5 50.7 50 56.59 56.69 56.72 56.3 56.4 55.6
23/11/2019 02:45:46 50.45 50.69 50.97 50.5 50.7 50 56.56 56.7 56.72 56.3 56.4 55.6
23/11/2019 02:45:47 49.82 50.39 50.97 50.5 50.7 50 57.19 57.1 57.1 56.3 56.4 55.6
23/11/2019 02:45:48 50.53 50.46 50.97 50.5 50.7 50 56.33 56.95 57.1 56.3 56.4 55.6
23/11/2019 02:45:49 50.54 50.67 50.97 50.5 50.7 50 56.92 56.88 57.1 56.3 56.4 55.6
23/11/2019 02:45:50 50.74 50.7 50.97 50.5 50.7 50 56.66 56.79 57.1 56.3 56.4 55.6
23/11/2019 02:45:51 50.6 50.82 50.97 50.5 50.7 50 56.26 56.8 57.1 56.3 56.4 55.6
23/11/2019 02:45:52 50.36 50.61 50.97 50.5 50.7 50 56.48 56.51 57.1 56.3 56.4 55.6
23/11/2019 02:45:53 49.95 50.6 50.97 50.5 50.7 50 56.52 56.64 57.1 56.3 56.4 55.6
23/11/2019 02:45:54 50.39 50.4 50.97 50.5 50.7 50 56.78 56.69 57.1 56.3 56.4 55.6
23/11/2019 02:45:55 50.6 50.59 50.97 50.5 50.7 50 56.73 56.8 57.1 56.3 56.4 55.6
23/11/2019 02:45:56 50.68 50.71 50.97 50.5 50.7 50 56.48 56.73 57.1 56.3 56.4 55.6
23/11/2019 02:45:57 50.65 50.87 50.97 50.5 50.7 50 56.48 56.64 57.1 56.3 56.4 55.6
23/11/2019 02:45:58 50.12 50.63 50.97 50.5 50.7 50 56.46 56.56 57.1 56.3 56.4 55.6
23/11/2019 02:45:59 51.25 51.04 51.04 50.5 50.7 50 56.85 56.83 57.1 56.3 56.4 55.6
23/11/2019 02:46:00 51.17 51.18 51.18 50.5 50.8 50 57.12 57.04 57.1 56.3 56.4 55.6
23/11/2019 02:46:01 51.59 51.44 51.44 50.5 50.8 50 57.22 57.28 57.28 56.3 56.4 55.6
23/11/2019 02:46:02 51.64 51.64 51.64 50.5 50.8 50 57.63 57.51 57.51 56.3 56.4 55.6
23/11/2019 02:46:03 51.85 51.83 51.83 50.5 50.8 50 57.43 57.58 57.58 56.3 56.4 55.6
23/11/2019 02:46:04 51.83 52.01 52.01 50.5 50.8 50 58.06 57.95 57.95 56.3 56.4 55.6
23/11/2019 02:46:05 51.12 51.79 52.01 50.5 50.8 50 57.29 57.85 57.95 56.3 56.4 55.6
23/11/2019 02:46:06 50.63 51.4 52.01 50.5 50.8 50 56.68 57.58 57.95 56.3 56.4 55.6
23/11/2019 02:46:07 51.07 51.09 52.01 50.5 50.8 50 56.94 57.01 57.95 56.3 56.4 55.6
23/11/2019 02:46:08 50.99 51.05 52.01 50.5 50.8 50 56.82 57.11 57.95 56.3 56.4 55.6
23/11/2019 02:46:09 51.47 51.43 52.01 50.5 50.8 50 56.49 56.9 57.95 56.3 56.4 55.6
23/11/2019 02:46:10 51.56 51.65 52.01 50.5 50.8 50 56.67 56.83 57.95 56.3 56.4 55.6
23/11/2019 02:46:11 50.89 51.43 52.01 50.5 50.8 50 56.75 56.95 57.95 56.3 56.4 55.6
23/11/2019 02:46:12 50.79 51.11 52.01 50.5 50.8 50 56.51 56.67 57.95 56.3 56.4 55.6
23/11/2019 02:46:13 51.26 51.2 52.01 50.5 50.8 50 56.88 56.81 57.95 56.3 56.4 55.6
23/11/2019 02:46:14 51.24 51.22 52.01 50.5 50.8 50 56.36 56.84 57.95 56.3 56.4 55.6
23/11/2019 02:46:15 51.2 51.32 52.01 50.5 50.8 50 56.92 56.82 57.95 56.3 56.4 55.6
23/11/2019 02:46:16 51.31 51.38 52.01 50.5 50.8 50 56.7 56.94 57.95 56.4 56.5 55.6
23/11/2019 02:46:17 50.88 51.25 52.01 50.5 50.8 50 56.78 56.94 57.95 56.4 56.5 55.6
23/11/2019 02:46:18 50.89 51.09 52.01 50.5 50.8 50 56.32 56.79 57.95 56.4 56.5 55.6
23/11/2019 02:46:19 51.26 51.18 52.01 50.5 50.8 50 56.53 56.61 57.95 56.4 56.5 55.6
23/11/2019 02:46:20 51.09 51.22 52.01 50.6 50.8 50 56.34 56.54 57.95 56.4 56.5 55.6
23/11/2019 02:46:21 51.77 51.59 52.01 50.6 50.8 50 56.97 56.88 57.95 56.4 56.5 55.6
23/11/2019 02:46:22 51.11 51.73 52.01 50.6 50.8 50 56.63 56.9 57.95 56.4 56.5 55.6
23/11/2019 02:46:23 50.93 51.22 52.01 50.6 50.8 50 56.72 56.76 57.95 56.4 56.5 55.6
23/11/2019 02:46:24 50.88 51.07 52.01 50.6 50.8 50 56.75 56.95 57.95 56.4 56.5 55.6
23/11/2019 02:46:25 51.09 51.05 52.01 50.6 50.8 50 56.65 56.82 57.95 56.4 56.5 55.6
23/11/2019 02:46:26 50.82 51.08 52.01 50.6 50.8 50 56.48 56.7 57.95 56.4 56.5 55.6
23/11/2019 02:46:27 50.78 50.97 52.01 50.6 50.8 50 56.75 56.73 57.95 56.4 56.5 55.6
23/11/2019 02:46:28 50.88 51 52.01 50.6 50.8 50 56.56 56.71 57.95 56.4 56.5 55.6
23/11/2019 02:46:29 50.73 51.02 52.01 50.6 50.8 50 56.24 56.63 57.95 56.4 56.5 55.6
23/11/2019 02:46:30 50.9 50.89 52.01 50.6 50.8 50 56.65 56.59 57.95 56.4 56.5 55.6
23/11/2019 02:46:31 51.13 51.06 52.01 50.6 50.8 50 56.48 56.63 57.95 56.3 56.5 55.6
23/11/2019 02:46:32 51.11 51.23 52.01 50.6 50.8 50 56.95 56.81 57.95 56.3 56.5 55.6
23/11/2019 02:46:33 50.25 51.03 52.01 50.6 50.8 50 55.97 56.77 57.95 56.3 56.5 55.6
23/11/2019 02:46:34 50.77 50.7 51.79 50.6 50.8 50 55.98 56.32 57.85 56.3 56.5 55.6
23/11/2019 02:46:35 50.86 50.84 51.73 50.6 50.8 50 56.09 56.13 57.58 56.3 56.5 55.6
23/11/2019 02:46:36 50.83 50.88 51.73 50.6 50.8 50 56.08 56.18 57.11 56.3 56.5 55.6
23/11/2019 02:46:37 50.37 50.86 51.73 50.6 50.8 50 56.07 56.29 57.11 56.3 56.5 55.6
23/11/2019 02:46:38 50.29 50.59 51.73 50.6 50.8 50 55.96 56.06 56.95 56.3 56.5 55.6
23/11/2019 02:46:39 50.76 50.7 51.73 50.6 50.8 50 56.03 56.1 56.95 56.3 56.5 55.6
23/11/2019 02:46:40 50.75 50.81 51.73 50.6 50.8 50 56.17 56.21 56.95 56.3 56.5 55.6
23/11/2019 02:46:41 49.82 50.66 51.73 50.6 50.8 50 56.44 56.4 56.95 56.3 56.5 55.6
23/11/2019 02:46:42 49.72 50.12 51.73 50.6 50.8 50 56.23 56.52 56.95 56.3 56.5 55.6
23/11/2019 02:46:43 50.42 50.3 51.73 50.5 50.8 50 56.12 56.27 56.95 56.3 56.5 55.6
23/11/2019 02:46:44 50.56 50.52 51.73 50.6 50.8 50 56.2 56.36 56.95 56.3 56.5 55.6
23/11/2019 02:46:45 50.62 50.62 51.73 50.6 50.8 50 55.55 56.17 56.95 56.3 56.5 55.6
23/11/2019 02:46:46 50.85 50.78 51.73 50.5 50.8 50 55.82 55.9 56.95 56.3 56.5 55.6
23/11/2019 02:46:47 50.1 50.73 51.73 50.5 50.8 50 55.38 55.86 56.95 56.3 56.5 55.6
23/11/2019 02:46:48 49.82 50.29 51.73 50.5 50.8 50 55.54 55.63 56.95 56.3 56.5 55.6
23/11/2019 02:46:49 50.37 50.31 51.73 50.5 50.8 50 55.64 55.71 56.95 56.3 56.5 55.6
23/11/2019 02:46:50 50.14 50.3 51.73 50.5 50.8 50 56.05 55.97 56.95 56.3 56.5 55.6
23/11/2019 02:46:51 50.46 50.42 51.73 50.5 50.8 50 55.59 55.94 56.95 56.3 56.5 55.6
23/11/2019 02:46:52 50.59 50.73 51.23 50.5 50.8 50 56.3 56.12 56.95 56.3 56.5 55.6
23/11/2019 02:46:53 50.21 50.71 51.23 50.5 50.8 50 57.04 56.75 56.95 56.3 56.5 55.6
23/11/2019 02:46:54 50.04 50.17 51.23 50.5 50.8 50 55.96 56.75 56.82 56.3 56.5 55.6
23/11/2019 02:46:55 49.8 50.24 51.23 50.5 50.8 50 55.39 56.24 56.81 56.3 56.5 55.6
23/11/2019 02:46:56 50.36 50.25 51.23 50.5 50.8 50 55.79 55.82 56.81 56.3 56.5 55.6
23/11/2019 02:46:57 50.56 50.51 51.23 50.5 50.8 50 56.03 56.01 56.81 56.3 56.5 55.6
23/11/2019 02:46:58 50.67 50.74 51.23 50.5 50.8 50 55.79 56.01 56.81 56.3 56.5 55.6
23/11/2019 02:46:59 50.4 50.58 51.23 50.5 50.8 50 56.75 56.48 56.81 56.3 56.5 55.6
23/11/2019 02:47:00 50.32 50.45 51.23 50.5 50.8 50 56.19 56.54 56.81 56.3 56.5 55.6
23/11/2019 02:47:01 50.43 50.49 51.23 50.5 50.8 50 55.94 56.31 56.81 56.3 56.5 55.6
23/11/2019 02:47:02 51.06 50.85 51.03 50.5 50.8 50 56.59 56.45 56.77 56.3 56.5 55.6
23/11/2019 02:47:03 50.42 50.81 50.88 50.5 50.8 50 55.9 56.4 56.75 56.3 56.5 55.6
23/11/2019 02:47:04 50.72 50.74 50.88 50.5 50.8 50 56.28 56.35 56.75 56.3 56.5 55.6
23/11/2019 02:47:05 50.47 50.7 50.88 50.5 50.8 50 55.8 56.21 56.75 56.3 56.5 55.6
23/11/2019 02:47:06 50.05 50.56 50.86 50.5 50.8 50 56.11 56.13 56.75 56.3 56.5 55.6
23/11/2019 02:47:07 50.25 50.41 50.85 50.5 50.8 50 55.99 56.21 56.75 56.3 56.5 55.6
23/11/2019 02:47:08 50.23 50.44 50.85 50.5 50.8 50 55.8 56.11 56.75 56.3 56.5 55.6
23/11/2019 02:47:09 50.11 50.35 50.85 50.5 50.8 50 56.36 56.23 56.75 56.3 56.5 55.6
23/11/2019 02:47:10 50.81 50.66 50.85 50.5 50.8 50 56.19 56.28 56.75 56.3 56.5 55.6
23/11/2019 02:47:11 50.24 50.73 50.85 50.5 50.8 50 55.98 56.27 56.75 56.3 56.5 55.6
23/11/2019 02:47:12 49.79 50.31 50.85 50.5 50.8 50 55.99 56.07 56.75 56.3 56.5 55.6
23/11/2019 02:47:13 50.19 50.15 50.85 50.5 50.8 50 56.23 56.26 56.75 56.3 56.5 55.6
23/11/2019 02:47:14 50.68 50.49 50.85 50.5 50.8 50 56.44 56.47 56.75 56.3 56.5 55.6
23/11/2019 02:47:15 50.67 50.66 50.85 50.5 50.8 50 56.74 56.76 56.76 56.3 56.5 55.6
23/11/2019 02:47:16 50.83 50.78 50.85 50.5 50.8 50 56.64 56.74 56.76 56.3 56.5 55.6
23/11/2019 02:47:17 50.79 51.04 51.04 50.6 50.8 50 56.66 56.66 56.76 56.3 56.5 55.6
23/11/2019 02:47:18 50.54 50.7 51.04 50.6 50.8 50 57.2 57.03 57.03 56.3 56.5 55.6
23/11/2019 02:47:19 50.64 50.79 51.04 50.6 50.8 50 56.57 57.08 57.08 56.3 56.5 55.6
23/11/2019 02:47:20 50.55 50.83 51.04 50.6 50.8 50 56.64 56.88 57.08 56.3 56.5 55.6
23/11/2019 02:47:21 50.66 50.72 51.04 50.6 50.8 50 57.02 56.98 57.08 56.3 56.5 55.6
23/11/2019 02:47:22 51.46 51.26 51.26 50.6 50.8 50 56.65 56.94 57.08 56.3 56.5 55.6
23/11/2019 02:47:23 51.05 51.34 51.34 50.6 50.8 50 56.42 56.75 57.08 56.3 56.5 55.6
23/11/2019 02:47:24 50.45 51.19 51.34 50.6 50.8 50 56.96 56.96 57.08 56.3 56.5 55.6
23/11/2019 02:47:25 51.02 50.96 51.34 50.6 50.8 50 57.12 57.2 57.2 56.3 56.5 55.6
23/11/2019 02:47:26 50.89 51.02 51.34 50.6 50.8 50 56.55 57 57.2 56.3 56.5 55.6
23/11/2019 02:47:27 51.23 51.17 51.34 50.6 50.8 50 57.06 57 57.2 56.4 56.5 55.6
23/11/2019 02:47:28 51.53 51.44 51.44 50.6 50.8 50 57.22 57.22 57.22 56.4 56.5 55.6
23/11/2019 02:47:29 51 51.44 51.44 50.6 50.8 50 56.98 57.14 57.22 56.4 56.5 55.6
23/11/2019 02:47:30 51.08 51.26 51.44 50.6 50.8 50 57.03 57.09 57.22 56.4 56.5 55.6
23/11/2019 02:47:31 50.92 51.1 51.44 50.6 50.8 50 57.15 57.23 57.23 56.4 56.5 55.6
23/11/2019 02:47:32 51.24 51.19 51.44 50.6 50.8 50 57.2 57.25 57.25 56.4 56.5 55.6
23/11/2019 02:47:33 51.78 51.68 51.68 50.6 50.8 50 57.73 57.58 57.58 56.4 56.5 55.6
23/11/2019 02:47:34 51.43 51.59 51.68 50.6 50.8 50 57.21 57.55 57.58 56.4 56.5 55.6
23/11/2019 02:47:35 51.38 51.5 51.68 50.6 50.8 50 57.46 57.49 57.58 56.4 56.5 55.6
23/11/2019 02:47:36 50.67 51.5 51.68 50.6 50.8 50 56.43 57.43 57.58 56.4 56.5 55.6
23/11/2019 02:47:37 50.6 51 51.68 50.6 50.7 50 56.21 56.86 57.58 56.4 56.5 55.6
23/11/2019 02:47:38 51.08 51.04 51.68 50.6 50.7 50 56.53 56.59 57.58 56.4 56.5 55.6
23/11/2019 02:47:39 50.9 51.03 51.68 50.6 50.7 50 56.27 56.62 57.58 56.4 56.5 55.6
23/11/2019 02:47:40 51.39 51.26 51.68 50.6 50.7 50 56.58 56.6 57.58 56.4 56.5 55.6
23/11/2019 02:47:41 51.65 51.56 51.68 50.6 50.7 50 57.12 56.97 57.58 56.4 56.5 55.6
23/11/2019 02:47:42 51.43 51.56 51.68 50.6 50.7 50 57.33 57.3 57.58 56.4 56.5 55.6
23/11/2019 02:47:43 51.18 51.5 51.68 50.6 50.7 50 56.87 57.3 57.58 56.4 56.5 55.6
23/11/2019 02:47:44 51.59 51.52 51.68 50.7 50.7 50 57.02 57.06 57.58 56.4 56.5 55.6
23/11/2019 02:47:45 51.51 51.58 51.68 50.7 50.7 50 57.07 57.13 57.58 56.4 56.5 55.6
23/11/2019 02:47:46 51.2 51.51 51.68 50.7 50.7 50 56.9 57.08 57.58 56.4 56.5 55.6
23/11/2019 02:47:47 51.19 51.32 51.68 50.7 50.7 50 56.37 57.03 57.58 56.4 56.4 55.6
23/11/2019 02:47:48 51.26 51.42 51.68 50.7 50.7 50 56.58 56.81 57.58 56.4 56.4 55.6
23/11/2019 02:47:49 50.67 51.19 51.68 50.7 50.7 50 56.83 56.82 57.58 56.4 56.4 55.6
23/11/2019 02:47:50 51.4 51.31 51.68 50.7 50.7 50 56.57 56.78 57.58 56.4 56.4 55.6
23/11/2019 02:47:51 51.09 51.26 51.68 50.7 50.7 50 56.71 56.73 57.58 56.4 56.4 55.6
23/11/2019 02:47:52 51.37 51.39 51.68 50.7 50.7 50 57.15 57.05 57.58 56.4 56.4 55.6
23/11/2019 02:47:53 51.55 51.6 51.68 50.7 50.7 50 56.83 57.05 57.58 56.4 56.4 55.6
23/11/2019 02:47:54 51.55 51.66 51.68 50.7 50.7 50 56.67 57 57.58 56.4 56.4 55.6
23/11/2019 02:47:55 51.8 51.8 51.8 50.7 50.7 50 56.73 56.87 57.58 56.4 56.4 55.6
23/11/2019 02:47:56 51.19 51.67 51.8 50.7 50.7 50 56.46 56.8 57.58 56.4 56.4 55.6
23/11/2019 02:47:57 51 51.41 51.8 50.7 50.7 50 56.39 56.61 57.58 56.4 56.4 55.6
23/11/2019 02:47:58 51.71 51.54 51.8 50.7 50.7 50 56.79 56.74 57.58 56.4 56.4 55.6
23/11/2019 02:47:59 52.08 51.92 51.92 50.7 50.7 50 57.03 56.99 57.58 56.4 56.4 55.6
23/11/2019 02:48:00 52.32 52.23 52.23 50.7 50.7 50 57.27 57.14 57.58 56.4 56.4 55.6
23/11/2019 02:48:01 51.56 52.17 52.23 50.7 50.7 50 56.6 57.13 57.58 56.4 56.4 55.6
23/11/2019 02:48:02 51.34 51.83 52.23 50.7 50.7 50 56.52 56.85 57.58 56.4 56.4 55.6
23/11/2019 02:48:03 51.14 51.65 52.23 50.7 50.7 50 56.24 56.64 57.55 56.4 56.4 55.6
23/11/2019 02:48:04 50.53 51.24 52.23 50.7 50.7 50 56.55 56.61 57.49 56.4 56.4 55.6
23/11/2019 02:48:05 50.55 51 52.23 50.7 50.7 50 56.25 56.73 57.43 56.4 56.4 55.6
23/11/2019 02:48:06 49.8 50.6 52.23 50.7 50.7 50 55.49 56.37 57.3 56.4 56.4 55.6
23/11/2019 02:48:07 49.75 50.17 52.23 50.7 50.7 50 55.77 55.88 57.3 56.4 56.4 55.6
23/11/2019 02:48:08 50.16 50.14 52.23 50.7 50.7 50 55.36 55.82 57.3 56.4 56.4 55.6
23/11/2019 02:48:09 50.75 50.54 52.23 50.7 50.7 50 55.96 55.95 57.3 56.4 56.4 55.6
23/11/2019 02:48:10 51.01 50.93 52.23 50.7 50.7 50 56.23 56.05 57.3 56.4 56.4 55.6
23/11/2019 02:48:11 50.51 50.78 52.23 50.7 50.7 50 55.9 56.12 57.3 56.4 56.4 55.6
23/11/2019 02:48:12 51.12 50.96 52.23 50.7 50.7 50 56.06 56.09 57.3 56.4 56.4 55.6
23/11/2019 02:48:13 50.65 51.1 52.23 50.7 50.7 50 56 56.06 57.14 56.4 56.4 55.6
23/11/2019 02:48:14 50.99 50.91 52.23 50.7 50.7 50 56.31 56.25 57.14 56.4 56.4 55.6
23/11/2019 02:48:15 50.59 50.95 52.23 50.7 50.7 50 55.85 56.27 57.14 56.4 56.4 55.6
23/11/2019 02:48:16 49.89 50.63 52.23 50.7 50.7 50 55.51 56.06 57.14 56.4 56.4 55.6
23/11/2019 02:48:17 50.73 50.6 52.23 50.7 50.7 50 56.55 56.32 57.14 56.4 56.4 55.6
23/11/2019 02:48:18 50.77 50.74 52.23 50.7 50.7 50 56.24 56.46 57.14 56.4 56.4 55.6
23/11/2019 02:48:19 50.32 50.72 52.23 50.7 50.7 50 56.01 56.26 57.14 56.4 56.4 55.6
23/11/2019 02:48:20 50.32 50.56 52.23 50.7 50.7 50 56.49 56.42 57.14 56.4 56.4 55.6
23/11/2019 02:48:21 50.97 50.82 52.23 50.7 50.7 50 56.36 56.45 57.14 56.4 56.4 55.6
23/11/2019 02:48:22 50.86 51.08 52.23 50.7 50.7 50 56.25 56.54 57.14 56.4 56.4 55.6
23/11/2019 02:48:23 51.08 51.02 52.23 50.7 50.7 50 56.04 56.32 57.14 56.4 56.4 55.6
23/11/2019 02:48:24 50.88 51.24 52.23 50.7 50.7 50 55.89 56.21 57.14 56.4 56.4 55.6
23/11/2019 02:48:25 50.39 50.9 52.23 50.7 50.7 50 56.29 56.24 57.14 56.4 56.4 55.6
23/11/2019 02:48:26 51.38 51.11 52.23 50.7 50.7 50 56.77 56.61 57.14 56.4 56.4 55.6
23/11/2019 02:48:27 51.27 51.31 52.23 50.7 50.7 50 56.51 56.71 57.14 56.4 56.4 55.6
23/11/2019 02:48:28 51.47 51.44 52.23 50.7 50.7 50 56.84 56.75 57.14 56.4 56.4 55.6
23/11/2019 02:48:29 50.95 51.41 52.23 50.7 50.7 50 56.99 57.11 57.14 56.4 56.4 55.6
23/11/2019 02:48:30 51.11 51.2 52.17 50.7 50.7 50 56.27 56.84 57.13 56.4 56.4 55.6
23/11/2019 02:48:31 51.48 51.45 51.83 50.7 50.7 50 56.31 56.53 57.11 56.4 56.4 55.6
23/11/2019 02:48:32 52 51.85 51.85 50.7 50.7 50 56.94 56.78 57.11 56.4 56.4 55.6
23/11/2019 02:48:33 51.35 51.88 51.88 50.7 50.7 50 56.54 56.85 57.11 56.4 56.4 55.6
23/11/2019 02:48:34 50.98 51.57 51.88 50.7 50.7 50 56.4 56.68 57.11 56.4 56.4 55.6
23/11/2019 02:48:35 51.37 51.36 51.88 50.7 50.7 50 56.91 56.76 57.11 56.4 56.4 55.6
23/11/2019 02:48:36 51.79 51.72 51.88 50.7 50.7 50 57.2 57.07 57.11 56.4 56.4 55.6
23/11/2019 02:48:37 51.09 51.62 51.88 50.7 50.7 50 57.24 57.36 57.36 56.4 56.4 55.6
23/11/2019 02:48:38 51.82 51.67 51.88 50.7 50.7 50 56.86 57.13 57.36 56.4 56.4 55.6
23/11/2019 02:48:39 51.62 51.85 51.88 50.7 50.7 50 56.89 57.08 57.36 56.4 56.4 55.6
23/11/2019 02:48:40 51.99 51.84 51.88 50.7 50.7 50 57.27 57.26 57.36 56.4 56.4 55.6
23/11/2019 02:48:41 51.73 52.03 52.03 50.7 50.7 50 56.84 57.16 57.36 56.4 56.4 55.6
23/11/2019 02:48:42 51.51 51.74 52.03 50.8 50.7 50 56.9 57.02 57.36 56.4 56.4 55.6
23/11/2019 02:48:43 51.24 51.62 52.03 50.8 50.7 50 56.94 57.05 57.36 56.4 56.4 55.6
23/11/2019 02:48:44 51.95 51.75 52.03 50.8 50.7 50 57.38 57.27 57.36 56.4 56.4 55.6
23/11/2019 02:48:45 51.55 51.83 52.03 50.8 50.7 50 57.46 57.44 57.44 56.4 56.4 55.6
23/11/2019 02:48:46 52.21 52.05 52.05 50.8 50.7 50 57.24 57.41 57.44 56.4 56.4 55.6
23/11/2019 02:48:47 51.01 52.04 52.05 50.8 50.7 50 57.07 57.43 57.44 56.5 56.4 55.6
23/11/2019 02:48:48 50.65 51.34 52.05 50.8 50.7 50 56.68 57.15 57.44 56.5 56.4 55.6
23/11/2019 02:48:49 51.06 51.09 52.05 50.8 50.7 50 57.12 57.07 57.44 56.5 56.4 55.6
23/11/2019 02:48:50 51.07 51.13 52.05 50.8 50.7 50 56.74 57.05 57.44 56.5 56.4 55.6
23/11/2019 02:48:51 51.56 51.42 52.05 50.8 50.7 50 57.2 57.14 57.44 56.5 56.4 55.6
23/11/2019 02:48:52 51.99 51.82 52.05 50.8 50.7 50 57.27 57.32 57.44 56.5 56.4 55.6
23/11/2019 02:48:53 51.54 51.72 52.05 50.8 50.7 50 57.28 57.31 57.44 56.5 56.4 55.6
23/11/2019 02:48:54 51.55 51.77 52.05 50.8 50.7 50 57.24 57.46 57.46 56.5 56.4 55.6
23/11/2019 02:48:55 51.44 51.62 52.05 50.8 50.7 50 56.79 57.22 57.46 56.5 56.4 55.6
23/11/2019 02:48:56 52.22 52.06 52.06 50.8 50.7 50 57.52 57.38 57.46 56.5 56.4 55.6
23/11/2019 02:48:57 51.98 52.07 52.07 50.8 50.7 50 57.28 57.44 57.46 56.5 56.4 55.6
23/11/2019 02:48:58 51.82 52.1 52.1 50.8 50.7 50 57.61 57.6 57.6 56.5 56.4 55.6
23/11/2019 02:48:59 52.7 52.42 52.42 50.8 50.7 50 57.88 57.77 57.77 56.5 56.4 55.6
23/11/2019 02:49:00 52.46 52.59 52.59 50.8 50.7 50 58.27 58.27 58.27 56.5 56.4 55.6
23/11/2019 02:49:01 51.74 52.42 52.59 50.9 50.7 50 57.65 58 58.27 56.5 56.4 55.6
23/11/2019 02:49:02 51.82 52.01 52.59 50.9 50.7 50 57.38 57.85 58.27 56.5 56.4 55.6
23/11/2019 02:49:03 52.16 52.13 52.59 50.9 50.7 50 57.12 57.58 58.27 56.5 56.4 55.6
23/11/2019 02:49:04 51.77 52.11 52.59 50.9 50.7 50 56.57 57.28 58.27 56.5 56.4 55.6
23/11/2019 02:49:05 52.07 52.08 52.59 50.9 50.7 50 56.83 56.92 58.27 56.5 56.4 55.6
23/11/2019 02:49:06 52 52.16 52.59 50.9 50.7 50 57.04 57.14 58.27 56.5 56.4 55.6
23/11/2019 02:49:07 51.95 52.18 52.59 50.9 50.7 50 56.98 57.08 58.27 56.5 56.4 55.6
23/11/2019 02:49:08 51.8 51.96 52.59 50.9 50.7 50 57.12 57.14 58.27 56.5 56.4 55.6
23/11/2019 02:49:09 51.92 51.94 52.59 50.9 50.7 50 57.27 57.24 58.27 56.5 56.4 55.6
23/11/2019 02:49:10 52.64 52.37 52.59 50.9 50.7 50 57.09 57.23 58.27 56.6 56.4 55.6
23/11/2019 02:49:11 52.3 52.41 52.59 50.9 50.7 50 57 57.15 58.27 56.6 56.4 55.6
23/11/2019 02:49:12 52.27 52.54 52.59 50.9 50.7 50 57.16 57.22 58.27 56.6 56.4 55.6
23/11/2019 02:49:13 51.9 52.27 52.59 50.9 50.7 50 56.6 57.21 58.27 56.6 56.4 55.6
23/11/2019 02:49:14 51.91 52.13 52.59 50.9 50.7 50 56.98 56.97 58.27 56.6 56.4 55.6
23/11/2019 02:49:15 51.64 52.03 52.59 50.9 50.7 50 56.53 56.92 58.27 56.6 56.4 55.6
23/11/2019 02:49:16 52.18 52.15 52.59 50.9 50.7 50 56.93 57.01 58.27 56.6 56.4 55.6
23/11/2019 02:49:17 52.25 52.22 52.59 51 50.7 50 57.05 56.98 58.27 56.6 56.4 55.6
23/11/2019 02:49:18 52.07 52.22 52.59 51 50.7 50 57 57.09 58.27 56.6 56.4 55.6
23/11/2019 02:49:19 52.5 52.46 52.59 51 50.7 50 57.11 57.13 58.27 56.6 56.4 55.6
23/11/2019 02:49:20 51.41 52.35 52.59 51 50.7 50 56.63 57.13 58.27 56.6 56.4 55.6
23/11/2019 02:49:21 51.83 51.93 52.59 51 50.7 50 56.76 57 58.27 56.6 56.4 55.6
23/11/2019 02:49:22 51.49 51.82 52.59 51 50.7 50 56.53 56.7 58.27 56.6 56.4 55.6
23/11/2019 02:49:23 51.49 51.65 52.59 51 50.7 50 56.65 56.73 58.27 56.6 56.4 55.6
23/11/2019 02:49:24 51.98 51.91 52.59 51 50.7 50 56.98 56.91 58.27 56.6 56.4 55.6
23/11/2019 02:49:25 51.6 51.78 52.59 51 50.7 50 56.61 56.83 58.27 56.6 56.4 55.7
23/11/2019 02:49:26 52.22 52.11 52.59 51 50.7 50 57.15 57.06 58.27 56.6 56.4 55.7
23/11/2019 02:49:27 51.65 52.15 52.59 51 50.7 50 56.45 57 58.27 56.6 56.4 55.7
23/11/2019 02:49:28 51.16 51.79 52.59 51 50.7 50 56.31 56.69 58.27 56.6 56.4 55.7
23/11/2019 02:49:29 51.61 51.67 52.59 51 50.7 50 56.56 56.61 58.27 56.6 56.4 55.7
23/11/2019 02:49:30 51.72 51.84 52.54 51 50.7 50 56.44 56.68 58 56.6 56.4 55.7
23/11/2019 02:49:31 52.04 52 52.54 51 50.7 50 56.17 56.44 57.85 56.6 56.4 55.7
23/11/2019 02:49:32 50.99 51.86 52.54 51 50.7 50 56.13 56.33 57.58 56.6 56.4 55.7
23/11/2019 02:49:33 51.96 51.83 52.54 51 50.7 50 56.3 56.34 57.28 56.6 56.4 55.7
23/11/2019 02:49:34 51.94 52.03 52.54 51 50.7 50 56.63 56.63 57.24 56.6 56.4 55.7
23/11/2019 02:49:35 51.73 51.93 52.54 51 50.7 50 56.64 56.62 57.24 56.6 56.4 55.7
23/11/2019 02:49:36 51.86 51.92 52.54 51 50.7 50 56.52 56.62 57.24 56.6 56.4 55.7
23/11/2019 02:49:37 51.47 52.02 52.54 51 50.7 50 56.55 56.7 57.24 56.6 56.4 55.7
23/11/2019 02:49:38 51.11 51.75 52.54 51 50.7 50 55.9 56.66 57.24 56.6 56.4 55.7
23/11/2019 02:49:39 50.84 51.33 52.54 51 50.7 50 56.25 56.33 57.23 56.6 56.4 55.7
23/11/2019 02:49:40 51.18 51.13 52.54 51 50.7 50 56.01 56.38 57.22 56.5 56.4 55.7
23/11/2019 02:49:41 51.37 51.34 52.54 51 50.7 50 56.01 56.13 57.22 56.6 56.4 55.7
23/11/2019 02:49:42 50.98 51.34 52.46 51 50.7 50 56.01 56.18 57.21 56.5 56.4 55.7
23/11/2019 02:49:43 50.61 51.07 52.46 51 50.7 50 55.92 56.08 57.13 56.5 56.4 55.7
23/11/2019 02:49:44 50.85 51 52.46 51 50.7 50 56.05 56.14 57.13 56.5 56.4 55.7
23/11/2019 02:49:45 50.61 50.87 52.46 51 50.7 50 56.13 56.21 57.13 56.5 56.4 55.7
23/11/2019 02:49:46 51.74 51.42 52.46 51 50.7 50 56.68 56.52 57.13 56.5 56.4 55.7
23/11/2019 02:49:47 51.27 51.45 52.46 51 50.7 50 56.07 56.55 57.13 56.5 56.4 55.7
23/11/2019 02:49:48 51.95 51.83 52.46 51 50.7 50 56.82 56.71 57.13 56.5 56.4 55.7
23/11/2019 02:49:49 51.92 51.88 52.35 51 50.7 50 56.57 56.7 57.13 56.5 56.4 55.7
23/11/2019 02:49:50 51.28 51.82 52.15 51 50.7 50 56.32 56.58 57.06 56.5 56.4 55.7
23/11/2019 02:49:51 51.3 51.64 52.15 51 50.7 50 56.26 56.56 57.06 56.5 56.4 55.7
23/11/2019 02:49:52 51.45 51.49 52.15 51 50.7 50 57.14 56.89 57.06 56.5 56.4 55.7
23/11/2019 02:49:53 51.56 51.64 52.15 51 50.7 50 56.88 57.07 57.07 56.5 56.4 55.7
23/11/2019 02:49:54 51.49 51.55 52.15 51 50.7 50 56.42 56.84 57.07 56.5 56.4 55.7
23/11/2019 02:49:55 51.52 51.59 52.15 51 50.7 50 56.32 56.58 57.07 56.5 56.4 55.7
23/11/2019 02:49:56 51.51 51.6 52.15 51 50.7 50 56.28 56.48 57.07 56.5 56.4 55.7
23/11/2019 02:49:57 51.35 51.53 52.03 51 50.7 50 56.44 56.47 57.07 56.5 56.4 55.7
23/11/2019 02:49:58 51.46 51.57 52.03 51.1 50.7 50 56.2 56.43 57.07 56.5 56.4 55.7
23/11/2019 02:49:59 51.85 51.88 52.03 51.1 50.7 50 56.83 56.73 57.07 56.5 56.4 55.7
23/11/2019 02:50:00 52.19 52.22 52.22 51.1 50.7 50 56.51 56.7 57.07 56.5 56.4 55.7
23/11/2019 02:50:01 51.48 52.05 52.22 51.1 50.7 50 56.57 56.71 57.07 56.5 56.4 55.7
23/11/2019 02:50:02 51.46 51.76 52.22 51.1 50.7 50 56.64 56.76 57.07 56.5 56.4 55.7
23/11/2019 02:50:03 51.22 51.61 52.22 51.1 50.7 50 56.65 56.73 57.07 56.6 56.4 55.7
23/11/2019 02:50:04 51.33 51.46 52.22 51.1 50.7 50 56.42 56.75 57.07 56.6 56.4 55.7
23/11/2019 02:50:05 51.13 51.49 52.22 51.1 50.7 50 55.94 56.53 57.07 56.6 56.4 55.7
23/11/2019 02:50:06 51.21 51.46 52.22 51.1 50.7 50 56.36 56.4 57.07 56.6 56.4 55.7
23/11/2019 02:50:07 51.47 51.4 52.22 51.1 50.7 50 56.76 56.63 57.07 56.6 56.4 55.7
23/11/2019 02:50:08 50.92 51.39 52.22 51.1 50.7 50 56.28 56.6 57.07 56.6 56.4 55.7
23/11/2019 02:50:09 51.33 51.37 52.22 51.1 50.7 50 56.6 56.66 57.07 56.6 56.4 55.7
23/11/2019 02:50:10 51.16 51.29 52.22 51.1 50.7 50 56.45 56.61 57.07 56.6 56.4 55.7
23/11/2019 02:50:11 51.66 51.57 52.22 51.1 50.7 50 57.11 56.95 57.07 56.6 56.4 55.7
23/11/2019 02:50:12 52.11 51.97 52.22 51.1 50.7 50 57.18 57.16 57.16 56.6 56.4 55.7
23/11/2019 02:50:13 51.6 52 52.22 51.1 50.7 50 57.2 57.22 57.22 56.6 56.4 55.7
23/11/2019 02:50:14 51.32 51.68 52.22 51.1 50.7 50 56.6 57.16 57.22 56.6 56.4 55.7
23/11/2019 02:50:15 51.9 51.83 52.22 51.1 50.7 50 57.03 57.03 57.22 56.6 56.4 55.7
23/11/2019 02:50:16 51.89 51.92 52.22 51.1 50.7 50 56.81 57 57.22 56.6 56.4 55.7
23/11/2019 02:50:17 52.21 52.11 52.22 51.1 50.7 50 57.27 57.19 57.22 56.6 56.4 55.7
23/11/2019 02:50:18 51.84 52.11 52.22 51.1 50.7 50 56.72 57.2 57.22 56.6 56.4 55.7
23/11/2019 02:50:19 51.56 51.96 52.22 51.1 50.7 50 56.93 57.04 57.22 56.6 56.4 55.7
23/11/2019 02:50:20 51.93 51.91 52.22 51.1 50.7 50 57.19 57.1 57.22 56.6 56.4 55.7
23/11/2019 02:50:21 51.69 51.88 52.22 51.1 50.7 50 56.96 57.08 57.22 56.6 56.4 55.7
23/11/2019 02:50:22 52.55 52.31 52.31 51.1 50.7 50 57.28 57.28 57.28 56.6 56.4 55.7
23/11/2019 02:50:23 52.34 52.41 52.41 51.2 50.7 50 57 57.18 57.28 56.6 56.4 55.7
23/11/2019 02:50:24 52.33 52.42 52.42 51.2 50.7 50 57.48 57.43 57.43 56.6 56.4 55.7
23/11/2019 02:50:25 52.09 52.39 52.42 51.2 50.7 50 57.27 57.43 57.43 56.6 56.4 55.7
23/11/2019 02:50:26 51.93 52.21 52.42 51.2 50.7 50 57.15 57.39 57.43 56.6 56.4 55.7
23/11/2019 02:50:27 52.25 52.23 52.42 51.2 50.7 50 57.82 57.66 57.66 56.6 56.4 55.7
23/11/2019 02:50:28 51.72 52.24 52.42 51.2 50.7 50 57.33 57.71 57.71 56.6 56.4 55.7
23/11/2019 02:50:29 52.08 52.08 52.42 51.2 50.7 50 57.47 57.5 57.71 56.6 56.4 55.7
23/11/2019 02:50:30 51.86 52.15 52.42 51.2 50.8 50 57.15 57.55 57.71 56.6 56.4 55.7
23/11/2019 02:50:31 51.78 52.06 52.42 51.2 50.8 50 56.47 57.28 57.71 56.6 56.4 55.7
23/11/2019 02:50:32 51.71 51.91 52.42 51.2 50.8 50 56.42 56.79 57.71 56.6 56.4 55.7
23/11/2019 02:50:33 51.49 51.78 52.42 51.2 50.8 50 56.69 56.72 57.71 56.6 56.4 55.7
23/11/2019 02:50:34 52 51.89 52.42 51.2 50.8 50 57.07 56.97 57.71 56.6 56.4 55.7
23/11/2019 02:50:35 52.16 52.08 52.42 51.2 50.8 50 56.91 57 57.71 56.7 56.4 55.7
23/11/2019 02:50:36 51.79 52.16 52.42 51.2 50.8 50 56.86 56.97 57.71 56.7 56.4 55.7
23/11/2019 02:50:37 51.92 52.15 52.42 51.2 50.8 50 56.8 57.02 57.71 56.7 56.4 55.7
23/11/2019 02:50:38 51.71 51.92 52.42 51.2 50.8 50 56.92 57.04 57.71 56.7 56.4 55.7
23/11/2019 02:50:39 51.65 51.79 52.42 51.2 50.8 50 57.06 57.08 57.71 56.7 56.4 55.7
23/11/2019 02:50:40 51.67 51.82 52.42 51.2 50.8 50 56.82 57.01 57.71 56.7 56.4 55.7
23/11/2019 02:50:41 51.85 51.83 52.42 51.2 50.8 50 56.83 57.06 57.71 56.7 56.4 55.7
23/11/2019 02:50:42 52.12 52.12 52.42 51.3 50.8 50 56.81 56.95 57.71 56.7 56.4 55.7
23/11/2019 02:50:43 52.09 52.23 52.42 51.3 50.8 50 56.77 56.91 57.71 56.7 56.4 55.7
23/11/2019 02:50:44 52.18 52.22 52.42 51.3 50.8 50 56.96 56.96 57.71 56.7 56.4 55.7
23/11/2019 02:50:45 51.59 52.18 52.42 51.3 50.8 50 56.78 56.95 57.71 56.7 56.4 55.7
23/11/2019 02:50:46 51.79 51.92 52.42 51.3 50.8 50 56.77 57.12 57.71 56.7 56.4 55.7
23/11/2019 02:50:47 51.84 51.94 52.42 51.3 50.8 50 56.64 56.74 57.71 56.7 56.4 55.7
23/11/2019 02:50:48 52.13 52.17 52.42 51.3 50.8 50 56.94 56.92 57.71 56.7 56.4 55.7
23/11/2019 02:50:49 52.38 52.24 52.42 51.3 50.8 50 56.96 56.97 57.71 56.7 56.4 55.7
23/11/2019 02:50:50 51.76 52.3 52.42 51.3 50.8 50.1 56.34 56.9 57.71 56.7 56.4 55.7
23/11/2019 02:50:51 52.43 52.34 52.42 51.3 50.8 50.1 56.85 56.87 57.71 56.7 56.4 55.7
23/11/2019 02:50:52 51.85 52.18 52.42 51.3 50.8 50.1 57.03 56.92 57.71 56.7 56.4 55.7
23/11/2019 02:50:53 52.2 52.19 52.42 51.3 50.8 50.1 56.94 57.08 57.71 56.7 56.4 55.7
23/11/2019 02:50:54 52.19 52.27 52.39 51.3 50.8 50.1 56.69 56.88 57.71 56.7 56.4 55.7
23/11/2019 02:50:55 51.91 52.23 52.34 51.3 50.8 50.1 56.82 56.98 57.71 56.7 56.4 55.7
23/11/2019 02:50:56 51.58 52.15 52.34 51.3 50.8 50.1 56.41 56.89 57.71 56.7 56.4 55.7
23/11/2019 02:50:57 50.67 51.61 52.34 51.3 50.8 50.1 55.61 56.5 57.71 56.7 56.4 55.7
23/11/2019 02:50:58 51.04 51.17 52.34 51.3 50.8 50.1 56 56.17 57.55 56.7 56.4 55.7
23/11/2019 02:50:59 51.14 51.16 52.34 51.3 50.8 50.1 56.21 56.19 57.55 56.7 56.4 55.7
23/11/2019 02:51:00 51.13 51.2 52.34 51.3 50.8 50.1 56.17 56.24 57.28 56.7 56.4 55.7
23/11/2019 02:51:01 51.82 51.61 52.34 51.3 50.8 50.1 56.36 56.39 57.12 56.7 56.4 55.7
23/11/2019 02:51:02 51.63 51.68 52.34 51.3 50.8 50.1 56.36 56.41 57.12 56.7 56.4 55.7
23/11/2019 02:51:03 51.41 51.68 52.34 51.3 50.8 50.1 56.59 56.61 57.12 56.7 56.4 55.7
23/11/2019 02:51:04 50.73 51.45 52.34 51.3 50.8 50.1 56.06 56.57 57.12 56.6 56.4 55.7
23/11/2019 02:51:05 51.73 51.5 52.34 51.3 50.8 50.1 56.36 56.34 57.12 56.6 56.4 55.7
23/11/2019 02:51:06 51.72 51.66 52.34 51.3 50.8 50.1 56.36 56.38 57.12 56.6 56.4 55.7
23/11/2019 02:51:07 51.63 51.74 52.34 51.3 50.8 50.1 56.36 56.46 57.12 56.6 56.4 55.7
23/11/2019 02:51:08 52.16 52.06 52.34 51.3 50.8 50.1 56.31 56.48 57.12 56.6 56.4 55.7
23/11/2019 02:51:09 50.69 51.92 52.34 51.3 50.8 50.1 55.93 56.3 57.12 56.6 56.4 55.7
23/11/2019 02:51:10 50.92 51.31 52.34 51.3 50.8 50.1 56.35 56.36 57.12 56.6 56.4 55.7
23/11/2019 02:51:11 51.12 51.18 52.34 51.3 50.8 50.1 56.29 56.44 57.12 56.6 56.4 55.7
23/11/2019 02:51:12 51.56 51.61 52.34 51.3 50.8 50.1 56.34 56.42 57.12 56.6 56.4 55.7
23/11/2019 02:51:13 51.15 51.37 52.34 51.3 50.8 50.1 56.23 56.41 57.12 56.6 56.4 55.7
23/11/2019 02:51:14 51 51.23 52.34 51.3 50.8 50.1 55.84 56.22 57.12 56.6 56.4 55.7
23/11/2019 02:51:15 50.62 51.06 52.34 51.3 50.8 50.1 55.79 56.01 57.12 56.6 56.4 55.7
23/11/2019 02:51:16 50.84 50.89 52.34 51.3 50.8 50.1 56.07 56.14 57.08 56.6 56.4 55.7
23/11/2019 02:51:17 51.3 51.17 52.34 51.3 50.8 50.1 56.03 56.16 57.08 56.6 56.4 55.7
23/11/2019 02:51:18 51.65 51.52 52.34 51.3 50.8 50.1 56.12 56.2 57.08 56.6 56.4 55.7
23/11/2019 02:51:19 51.74 51.7 52.34 51.3 50.8 50.1 56.31 56.29 57.08 56.6 56.4 55.7
23/11/2019 02:51:20 51.23 51.67 52.34 51.3 50.8 50.1 56.26 56.34 57.08 56.6 56.4 55.7
23/11/2019 02:51:21 50.44 51.31 52.27 51.3 50.8 50.1 56.39 56.53 57.08 56.6 56.4 55.7
23/11/2019 02:51:22 51.07 51.02 52.27 51.3 50.8 50.1 56.58 56.57 57.08 56.6 56.4 55.7
23/11/2019 02:51:23 50.98 51.15 52.27 51.3 50.8 50.1 55.84 56.47 56.98 56.6 56.4 55.7
23/11/2019 02:51:24 51.12 51.27 52.23 51.3 50.8 50.1 56.17 56.31 56.98 56.6 56.4 55.7
23/11/2019 02:51:25 51.35 51.29 52.15 51.3 50.8 50.1 56.18 56.19 56.89 56.6 56.4 55.7
23/11/2019 02:51:26 51.1 51.27 52.06 51.3 50.8 50.1 55.98 56.15 56.61 56.6 56.4 55.7
23/11/2019 02:51:27 51 51.13 52.06 51.3 50.8 50.1 56.33 56.26 56.61 56.6 56.4 55.7
23/11/2019 02:51:28 50.99 51.27 52.06 51.3 50.8 50.1 56.3 56.4 56.61 56.6 56.4 55.7
23/11/2019 02:51:29 51.77 51.55 52.06 51.3 50.8 50.1 56.73 56.61 56.61 56.6 56.4 55.7
23/11/2019 02:51:30 51.62 51.87 52.06 51.3 50.8 50.1 56.66 56.97 56.97 56.6 56.4 55.7
23/11/2019 02:51:31 51.63 51.72 52.06 51.3 50.8 50.1 56.24 56.57 56.97 56.6 56.4 55.7
23/11/2019 02:51:32 51.32 51.62 52.06 51.3 50.8 50.1 56.44 56.47 56.97 56.6 56.4 55.7
23/11/2019 02:51:33 50.84 51.36 52.06 51.3 50.8 50.1 56.01 56.44 56.97 56.6 56.4 55.7
23/11/2019 02:51:34 50.53 51.12 52.06 51.3 50.8 50.1 55.96 56.18 56.97 56.6 56.4 55.7
23/11/2019 02:51:35 51.5 51.29 52.06 51.3 50.8 50.1 56.34 56.28 56.97 56.6 56.4 55.7
23/11/2019 02:51:36 51.19 51.39 52.06 51.3 50.8 50.1 56.29 56.34 56.97 56.6 56.4 55.7
23/11/2019 02:51:37 50.84 51.2 52.06 51.3 50.8 50.1 56.74 56.64 56.97 56.6 56.4 55.7
23/11/2019 02:51:38 51.35 51.28 51.92 51.4 50.8 50.1 56.37 56.6 56.97 56.6 56.4 55.7
23/11/2019 02:51:39 51.35 51.35 51.87 51.4 50.8 50.1 56.68 56.66 56.97 56.6 56.4 55.7
23/11/2019 02:51:40 51.05 51.32 51.87 51.4 50.8 50.1 56.83 56.81 56.97 56.6 56.4 55.7
23/11/2019 02:51:41 51.23 51.32 51.87 51.4 50.8 50.1 56.68 56.84 56.97 56.6 56.4 55.7
23/11/2019 02:51:42 51.64 51.58 51.87 51.4 50.8 50.1 56.65 56.81 56.97 56.6 56.4 55.7
23/11/2019 02:51:43 51.74 51.71 51.87 51.4 50.8 50.1 56.81 56.89 56.97 56.6 56.4 55.7
23/11/2019 02:51:44 51.09 51.64 51.87 51.4 50.8 50.1 56.67 56.8 56.97 56.6 56.4 55.7
23/11/2019 02:51:45 51.56 51.61 51.87 51.4 50.8 50.1 56.97 57.01 57.01 56.6 56.4 55.7
23/11/2019 02:51:46 51.62 51.59 51.87 51.4 50.8 50.1 57.21 57.12 57.12 56.6 56.4 55.7
23/11/2019 02:51:47 51.67 51.67 51.87 51.4 50.8 50.1 57.35 57.38 57.38 56.6 56.4 55.7
23/11/2019 02:51:48 51.69 51.78 51.87 51.4 50.8 50.1 56.79 57.23 57.38 56.6 56.4 55.7
23/11/2019 02:51:49 52.52 52.24 52.24 51.4 50.8 50.1 57.16 57.17 57.38 56.6 56.4 55.7
23/11/2019 02:51:50 52.5 52.44 52.44 51.4 50.8 50.1 57.33 57.29 57.38 56.7 56.4 55.7
23/11/2019 02:51:51 52.13 52.62 52.62 51.4 50.8 50.1 57.22 57.29 57.38 56.7 56.4 55.7
23/11/2019 02:51:52 51.94 52.19 52.62 51.4 50.8 50.1 57.21 57.35 57.38 56.7 56.4 55.7
23/11/2019 02:51:53 52.23 52.2 52.62 51.4 50.8 50.1 57.72 57.56 57.56 56.7 56.4 55.7
23/11/2019 02:51:54 52.41 52.41 52.62 51.4 50.8 50.1 57.23 57.58 57.58 56.7 56.4 55.7
23/11/2019 02:51:55 52.14 52.5 52.62 51.4 50.8 50.1 57.12 57.45 57.58 56.7 56.4 55.7
23/11/2019 02:51:56 51.48 52.17 52.62 51.4 50.8 50.1 57.07 57.37 57.58 56.7 56.4 55.7
23/11/2019 02:51:57 51.85 51.82 52.62 51.4 50.8 50.1 56.94 57.12 57.58 56.7 56.4 55.7
23/11/2019 02:51:58 51.53 51.9 52.62 51.4 50.8 50.1 56.48 57 57.58 56.7 56.4 55.7
23/11/2019 02:51:59 51.64 51.79 52.62 51.4 50.8 50.1 56.55 56.75 57.58 56.7 56.4 55.7
23/11/2019 02:52:00 52.02 51.95 52.62 51.4 50.8 50.1 56.84 56.88 57.58 56.7 56.4 55.7
23/11/2019 02:52:01 51.8 51.94 52.62 51.5 50.8 50.1 56.54 56.76 57.58 56.7 56.4 55.7
23/11/2019 02:52:02 51.99 52.12 52.62 51.5 50.8 50.1 56.87 56.93 57.58 56.7 56.4 55.7
23/11/2019 02:52:03 51.3 51.94 52.62 51.5 50.8 50.1 56.51 56.93 57.58 56.7 56.4 55.7
23/11/2019 02:52:04 51.87 51.85 52.62 51.5 50.8 50.1 56.89 56.88 57.58 56.7 56.4 55.7
23/11/2019 02:52:05 51.72 51.79 52.62 51.5 50.8 50.1 56.95 56.99 57.58 56.7 56.4 55.7
23/11/2019 02:52:06 52.05 52.02 52.62 51.5 50.8 50.1 56.91 56.98 57.58 56.7 56.4 55.7
23/11/2019 02:52:07 52.79 52.56 52.62 51.5 50.8 50.1 56.83 56.98 57.58 56.7 56.4 55.7
23/11/2019 02:52:08 52.52 52.67 52.67 51.5 50.8 50.1 56.9 57.08 57.58 56.7 56.4 55.7
23/11/2019 02:52:09 52.16 52.51 52.67 51.5 50.8 50.1 57.01 57 57.58 56.7 56.4 55.7
23/11/2019 02:52:10 51.89 52.33 52.67 51.5 50.8 50.1 57.16 57.23 57.58 56.7 56.4 55.7
23/11/2019 02:52:11 51.6 52.06 52.67 51.5 50.9 50.1 57.12 57.24 57.58 56.7 56.4 55.7
23/11/2019 02:52:12 52.07 52.04 52.67 51.5 50.9 50.1 57.12 57.23 57.58 56.7 56.4 55.7
23/11/2019 02:52:13 51.79 51.99 52.67 51.5 50.9 50.1 56.44 57.07 57.58 56.7 56.4 55.7
23/11/2019 02:52:14 52.18 52.22 52.67 51.5 50.9 50.1 56.77 56.88 57.58 56.7 56.4 55.7
23/11/2019 02:52:15 51.84 52.03 52.67 51.5 50.9 50.1 56.64 56.77 57.58 56.7 56.4 55.7
23/11/2019 02:52:16 52.36 52.49 52.67 51.5 50.9 50.1 56.64 56.86 57.58 56.7 56.4 55.7
23/11/2019 02:52:17 51.12 52.21 52.67 51.5 50.9 50.1 56.45 56.81 57.58 56.7 56.4 55.7
23/11/2019 02:52:18 50.99 51.5 52.67 51.5 50.9 50.1 56.34 56.52 57.58 56.7 56.4 55.7
23/11/2019 02:52:19 50.92 51.25 52.67 51.5 50.9 50.1 56.29 56.47 57.58 56.7 56.4 55.7
23/11/2019 02:52:20 51.08 51.28 52.67 51.5 50.9 50.1 56.73 56.66 57.58 56.7 56.4 55.7
23/11/2019 02:52:21 50.82 51.12 52.67 51.5 50.9 50.1 56.01 56.66 57.58 56.7 56.4 55.7
23/11/2019 02:52:22 49.48 50.9 52.67 51.5 50.9 50.1 55.48 56.13 57.58 56.7 56.4 55.7
23/11/2019 02:52:23 49.95 50.12 52.67 51.5 50.9 50.1 55.91 56.01 57.58 56.7 56.4 55.7
23/11/2019 02:52:24 50.56 50.42 52.67 51.5 50.9 50.1 56.03 56.27 57.45 56.7 56.4 55.7
23/11/2019 02:52:25 50.3 50.5 52.67 51.5 50.9 50.1 55.6 56.08 57.37 56.7 56.4 55.7
23/11/2019 02:52:26 50.93 50.74 52.67 51.5 50.9 50.1 55.79 55.78 57.24 56.7 56.4 55.7
23/11/2019 02:52:27 50.63 50.79 52.67 51.5 50.9 50.1 55.68 55.82 57.24 56.7 56.4 55.7
23/11/2019 02:52:28 50.31 50.75 52.67 51.5 50.9 50.1 55.61 55.76 57.24 56.7 56.4 55.7
23/11/2019 02:52:29 49.91 50.38 52.67 51.5 50.9 50.1 55.83 55.84 57.24 56.7 56.4 55.7
23/11/2019 02:52:30 49.9 50.1 52.67 51.5 50.9 50.1 55.74 55.81 57.24 56.7 56.4 55.7
23/11/2019 02:52:31 50.14 50.22 52.67 51.5 50.9 50.1 56.07 56.06 57.24 56.7 56.4 55.7
23/11/2019 02:52:32 50.45 50.42 52.67 51.5 50.9 50.1 55.92 56.09 57.24 56.7 56.4 55.7
23/11/2019 02:52:33 49.94 50.36 52.67 51.5 50.9 50.1 55.69 56.02 57.24 56.7 56.4 55.7
23/11/2019 02:52:34 49.78 50.14 52.67 51.5 50.9 50.1 55.59 55.88 57.24 56.7 56.4 55.7
23/11/2019 02:52:35 49.78 49.95 52.67 51.5 50.9 50.1 55.37 55.65 57.24 56.6 56.4 55.7
23/11/2019 02:52:36 50.35 50.25 52.67 51.5 50.9 50.1 55.33 55.46 57.24 56.6 56.4 55.7
23/11/2019 02:52:37 50.18 50.27 52.67 51.5 50.9 50.1 56 55.85 57.24 56.6 56.4 55.7
23/11/2019 02:52:38 50.28 50.33 52.51 51.5 50.8 50.1 55.59 55.86 57.24 56.6 56.4 55.7
23/11/2019 02:52:39 50.17 50.32 52.49 51.5 50.8 50.1 55.74 55.96 57.24 56.6 56.4 55.7
23/11/2019 02:52:40 49.73 50.26 52.49 51.5 50.8 50.1 55.6 55.73 57.24 56.6 56.4 55.7
23/11/2019 02:52:41 50.02 50.17 52.49 51.5 50.8 50.1 55.57 55.72 57.23 56.6 56.4 55.7
23/11/2019 02:52:42 50.41 50.38 52.49 51.5 50.8 50.1 55.97 55.94 57.07 56.6 56.4 55.7
23/11/2019 02:52:43 50.02 50.3 52.49 51.5 50.8 50.1 55.85 55.92 56.88 56.6 56.4 55.7
23/11/2019 02:52:44 50.13 50.22 52.49 51.5 50.8 50.1 55.84 56.01 56.86 56.6 56.4 55.7
23/11/2019 02:52:45 49.45 50.1 52.49 51.5 50.8 50.1 55.7 56.01 56.86 56.6 56.4 55.7
23/11/2019 02:52:46 49.4 49.72 52.21 51.5 50.8 50.1 56.3 56.21 56.81 56.6 56.4 55.7
23/11/2019 02:52:47 49.42 49.56 51.5 51.5 50.8 50.1 55.45 56.27 56.66 56.6 56.4 55.7
23/11/2019 02:52:48 50.21 50.05 51.28 51.5 50.8 50.1 56 56 56.66 56.6 56.4 55.7
23/11/2019 02:52:49 50.34 50.38 51.28 51.4 50.8 50.1 55.96 56.07 56.66 56.6 56.4 55.7
23/11/2019 02:52:50 49.97 50.13 51.12 51.4 50.8 50.1 55.5 55.99 56.66 56.6 56.4 55.7
23/11/2019 02:52:51 49.91 50.14 50.9 51.4 50.8 50.1 55.67 55.77 56.27 56.6 56.4 55.7
23/11/2019 02:52:52 49.52 50.01 50.79 51.4 50.8 50.1 55.31 55.8 56.27 56.6 56.4 55.7
23/11/2019 02:52:53 49.38 49.81 50.79 51.4 50.8 50.1 55.15 55.5 56.27 56.6 56.4 55.7
23/11/2019 02:52:54 50.03 49.93 50.79 51.4 50.8 50.1 55.68 55.62 56.27 56.6 56.4 55.7
23/11/2019 02:52:55 50.48 50.32 50.79 51.4 50.8 50.1 56.14 55.95 56.27 56.6 56.4 55.7
23/11/2019 02:52:56 50.47 50.47 50.79 51.4 50.8 50.1 56.28 56.33 56.33 56.6 56.4 55.7
23/11/2019 02:52:57 50.26 50.42 50.75 51.4 50.8 50.1 56.08 56.26 56.33 56.6 56.4 55.7
23/11/2019 02:52:58 49.83 50.3 50.47 51.4 50.8 50.1 55.59 56.29 56.33 56.6 56.4 55.7
23/11/2019 02:52:59 49.97 50.1 50.47 51.4 50.8 50.1 55.67 55.94 56.33 56.6 56.4 55.7
23/11/2019 02:53:00 50.37 50.28 50.47 51.4 50.8 50.1 55.9 55.86 56.33 56.6 56.4 55.7
23/11/2019 02:53:01 50.66 50.54 50.54 51.4 50.8 50.1 55.95 56.06 56.33 56.6 56.4 55.7
23/11/2019 02:53:02 50.39 50.63 50.63 51.4 50.8 50.1 56.31 56.35 56.35 56.6 56.4 55.7
23/11/2019 02:53:03 49.74 50.38 50.63 51.4 50.8 50.1 55.98 56.13 56.35 56.6 56.4 55.7
23/11/2019 02:53:04 49.29 50.01 50.63 51.4 50.8 50.1 55.99 56.16 56.35 56.6 56.4 55.7
23/11/2019 02:53:05 49.62 49.65 50.63 51.4 50.8 50.1 56.06 56.21 56.35 56.6 56.4 55.7
23/11/2019 02:53:06 50.06 50.01 50.63 51.4 50.8 50.1 55.88 56.1 56.35 56.6 56.4 55.7
23/11/2019 02:53:07 50.34 50.25 50.63 51.4 50.8 50.1 55.97 56.1 56.35 56.6 56.4 55.7
23/11/2019 02:53:08 49.57 50.16 50.63 51.4 50.8 50.1 55.78 56.09 56.35 56.6 56.4 55.7
23/11/2019 02:53:09 49.95 50.08 50.63 51.4 50.8 50.1 56.58 56.36 56.36 56.6 56.4 55.8
23/11/2019 02:53:10 49.78 49.95 50.63 51.4 50.8 50.1 55.79 56.31 56.36 56.6 56.4 55.8
23/11/2019 02:53:11 49.6 49.82 50.63 51.4 50.8 50.1 55.92 56.09 56.36 56.6 56.4 55.8
23/11/2019 02:53:12 50.21 50.09 50.63 51.4 50.8 50.1 56.64 56.51 56.51 56.6 56.4 55.8
23/11/2019 02:53:13 50.68 50.49 50.63 51.4 50.8 50.1 56.39 56.59 56.59 56.6 56.4 55.8
23/11/2019 02:53:14 50.89 50.81 50.81 51.4 50.8 50.1 56.27 56.49 56.59 56.6 56.4 55.8
23/11/2019 02:53:15 50.85 50.89 50.89 51.4 50.8 50.1 56.56 56.57 56.59 56.6 56.4 55.8
23/11/2019 02:53:16 51.05 51.08 51.08 51.4 50.8 50.1 56.72 56.7 56.7 56.6 56.4 55.8
23/11/2019 02:53:17 51.09 51.16 51.16 51.4 50.8 50.1 56.97 56.94 56.94 56.6 56.4 55.8
23/11/2019 02:53:18 51.4 51.37 51.37 51.4 50.8 50.1 56.83 56.97 56.97 56.6 56.4 55.8
23/11/2019 02:53:19 51.32 51.39 51.39 51.4 50.8 50.1 56.95 57.03 57.03 56.6 56.4 55.8
23/11/2019 02:53:20 51.4 51.41 51.41 51.4 50.8 50.1 56.57 56.95 57.03 56.6 56.4 55.8
23/11/2019 02:53:21 50.86 51.41 51.41 51.4 50.8 50.1 56.66 56.96 57.03 56.6 56.4 55.8
23/11/2019 02:53:22 51.18 51.28 51.41 51.4 50.8 50.1 56.68 56.77 57.03 56.6 56.4 55.8
23/11/2019 02:53:23 50.86 51.11 51.41 51.4 50.8 50.1 56.79 56.79 57.03 56.6 56.4 55.8
23/11/2019 02:53:24 51 51.12 51.41 51.4 50.8 50.1 56.26 56.76 57.03 56.6 56.4 55.8
23/11/2019 02:53:25 50.91 51.04 51.41 51.4 50.8 50.1 56.58 56.67 57.03 56.6 56.4 55.8
23/11/2019 02:53:26 50.86 51.1 51.41 51.4 50.8 50.1 56.47 56.75 57.03 56.6 56.4 55.8
23/11/2019 02:53:27 50.75 50.96 51.41 51.4 50.8 50.1 55.92 56.43 57.03 56.6 56.4 55.8
23/11/2019 02:53:28 51.12 51.03 51.41 51.4 50.8 50.1 56.76 56.64 57.03 56.6 56.4 55.8
23/11/2019 02:53:29 50.5 51.01 51.41 51.4 50.8 50.1 56.13 56.49 57.03 56.6 56.4 55.8
23/11/2019 02:53:30 51.07 50.97 51.41 51.4 50.8 50.1 56.82 56.67 57.03 56.6 56.4 55.8
23/11/2019 02:53:31 50.69 51 51.41 51.4 50.8 50.1 56.58 56.74 57.03 56.6 56.4 55.8
23/11/2019 02:53:32 50.9 50.93 51.41 51.4 50.8 50.1 56.43 56.63 57.03 56.6 56.4 55.8
23/11/2019 02:53:33 50.79 50.9 51.41 51.4 50.8 50.1 56.37 56.58 57.03 56.6 56.4 55.8
23/11/2019 02:53:34 51.28 51.11 51.41 51.4 50.8 50.1 56.48 56.64 57.03 56.6 56.4 55.8
23/11/2019 02:53:35 50.88 51.13 51.41 51.4 50.8 50.1 55.83 56.5 57.03 56.6 56.4 55.8
23/11/2019 02:53:36 50.98 51.03 51.41 51.4 50.8 50.1 56.07 56.22 57.03 56.6 56.4 55.8
23/11/2019 02:53:37 51.23 51.24 51.41 51.4 50.8 50.1 56.1 56.24 57.03 56.6 56.4 55.8
23/11/2019 02:53:38 51.18 51.29 51.41 51.4 50.8 50.1 56.51 56.45 57.03 56.6 56.4 55.8
23/11/2019 02:53:39 50.97 51.14 51.41 51.4 50.8 50.1 56.31 56.42 57.03 56.6 56.4 55.8
23/11/2019 02:53:40 51.25 51.26 51.41 51.4 50.8 50.1 56.55 56.49 57.03 56.6 56.4 55.8
23/11/2019 02:53:41 50.83 51.22 51.41 51.4 50.8 50.1 56.07 56.53 57.03 56.6 56.4 55.8
23/11/2019 02:53:42 51.31 51.25 51.41 51.4 50.8 50.1 56.36 56.36 57.03 56.6 56.4 55.8
23/11/2019 02:53:43 51.43 51.54 51.54 51.4 50.8 50.1 56.13 56.46 57.03 56.6 56.4 55.8
23/11/2019 02:53:44 51.55 51.51 51.54 51.4 50.8 50.2 56.39 56.42 57.03 56.6 56.4 55.8
23/11/2019 02:53:45 51.49 51.5 51.54 51.4 50.8 50.2 56.37 56.38 57.03 56.6 56.4 55.8
23/11/2019 02:53:46 52.74 52.74 52.74 51.4 50.8 50.2 56.84 56.89 57.03 56.6 56.4 55.8
23/11/2019 02:53:47 49.92 52.13 52.74 51.4 50.8 50.2 55.47 56.58 57.03 56.5 56.4 55.8
23/11/2019 02:53:48 50.07 50.96 52.74 51.4 50.8 50.2 56.03 56.17 57.03 56.5 56.4 55.8
23/11/2019 02:53:49 50.22 50.61 52.74 51.4 50.8 50.2 55.78 56.12 56.96 56.5 56.4 55.8
23/11/2019 02:53:50 49.83 50.23 52.74 51.4 50.8 50.2 55.59 55.89 56.96 56.5 56.4 55.8
23/11/2019 02:53:51 50.34 50.23 52.74 51.4 50.8 50.2 55.71 55.82 56.89 56.5 56.4 55.8
23/11/2019 02:53:52 50.14 50.29 52.74 51.3 50.8 50.2 55.48 55.69 56.89 56.5 56.4 55.8
23/11/2019 02:53:53 50.54 50.44 52.74 51.3 50.8 50.2 55.7 55.76 56.89 56.5 56.4 55.8
23/11/2019 02:53:54 49.69 50.4 52.74 51.3 50.8 50.2 55.32 55.65 56.89 56.5 56.4 55.8
23/11/2019 02:53:55 50.21 50.26 52.74 51.3 50.8 50.2 56.05 55.89 56.89 56.5 56.4 55.8
23/11/2019 02:53:56 50.33 50.29 52.74 51.3 50.8 50.2 55.75 55.95 56.89 56.5 56.4 55.8
23/11/2019 02:53:57 50.42 50.35 52.74 51.3 50.8 50.2 55.81 55.88 56.89 56.5 56.4 55.8
23/11/2019 02:53:58 50.59 50.58 52.74 51.3 50.8 50.2 55.99 55.97 56.89 56.5 56.4 55.8
23/11/2019 02:53:59 50.29 50.43 52.74 51.3 50.8 50.2 55.67 55.96 56.89 56.5 56.4 55.8
23/11/2019 02:54:00 49.38 50.4 52.74 51.3 50.8 50.2 55.7 55.87 56.89 56.5 56.4 55.8
23/11/2019 02:54:01 49.1 49.8 52.74 51.3 50.8 50.2 55.21 55.72 56.89 56.5 56.4 55.8
23/11/2019 02:54:02 49.73 49.68 52.74 51.3 50.8 50.2 55.65 55.64 56.89 56.5 56.4 55.8
23/11/2019 02:54:03 49.68 49.84 52.74 51.3 50.8 50.2 55.54 55.69 56.89 56.5 56.4 55.8
23/11/2019 02:54:04 49.96 49.94 52.74 51.3 50.8 50.2 55.22 55.71 56.89 56.5 56.4 55.8
23/11/2019 02:54:05 49.94 50.27 52.74 51.3 50.8 50.2 55.48 55.58 56.89 56.5 56.4 55.8
23/11/2019 02:54:06 49.39 49.88 52.74 51.3 50.8 50.2 55.61 55.64 56.89 56.4 56.4 55.8
23/11/2019 02:54:07 54.33 53.71 53.71 51.3 50.8 50.2 56.86 56.8 56.89 56.4 56.4 55.8
23/11/2019 02:54:08 49.43 53.59 53.71 51.3 50.8 50.2 55.28 56.66 56.89 56.4 56.4 55.8
23/11/2019 02:54:09 48.96 51.46 53.71 51.3 50.8 50.2 55.26 55.87 56.89 56.4 56.4 55.8
23/11/2019 02:54:10 49.16 50.13 53.71 51.2 50.8 50.2 55.26 55.51 56.89 56.4 56.4 55.8
23/11/2019 02:54:11 49.34 49.57 53.71 51.2 50.8 50.2 55.2 55.44 56.89 56.4 56.4 55.8
23/11/2019 02:54:12 49.15 49.53 53.71 51.2 50.8 50.2 55.56 55.52 56.89 56.4 56.4 55.8
23/11/2019 02:54:13 49.06 49.26 53.71 51.2 50.8 50.2 55.15 55.51 56.89 56.4 56.4 55.8
23/11/2019 02:54:14 49.12 49.48 53.71 51.2 50.8 50.2 55.48 55.59 56.89 56.4 56.4 55.8
23/11/2019 02:54:15 49.3 49.41 53.71 51.2 50.8 50.2 55.27 55.49 56.89 56.4 56.4 55.8
23/11/2019 02:54:16 49.46 49.42 53.71 51.2 50.8 50.2 54.96 55.37 56.8 56.4 56.4 55.8
23/11/2019 02:54:17 49.14 49.48 53.71 51.2 50.8 50.2 55.08 55.19 56.8 56.4 56.4 55.8
23/11/2019 02:54:18 48.68 49.25 53.71 51.2 50.8 50.2 55 55.25 56.8 56.4 56.4 55.8
23/11/2019 02:54:19 49.41 49.29 53.71 51.2 50.8 50.2 55.01 55.2 56.8 56.4 56.4 55.8
23/11/2019 02:54:20 49.47 49.44 53.71 51.2 50.8 50.2 55.57 55.34 56.8 56.4 56.4 55.8
23/11/2019 02:54:21 49.61 49.56 53.71 51.2 50.8 50.2 55.93 55.73 56.8 56.4 56.4 55.8
23/11/2019 02:54:22 49.87 49.82 53.71 51.1 50.8 50.2 55.54 55.71 56.8 56.4 56.4 55.8
23/11/2019 02:54:23 49.11 49.73 53.71 51.1 50.8 50.2 55.76 55.82 56.8 56.4 56.4 55.8
23/11/2019 02:54:24 49.48 49.61 53.71 51.1 50.8 50.2 55.41 55.89 56.8 56.4 56.4 55.8
23/11/2019 02:54:25 50.14 49.95 53.71 51.1 50.8 50.2 55.51 55.58 56.8 56.4 56.4 55.8
23/11/2019 02:54:26 50.65 50.57 53.71 51.1 50.8 50.2 55.65 55.65 56.8 56.4 56.4 55.8
23/11/2019 02:54:27 50.35 50.48 53.71 51.1 50.8 50.2 55.34 55.67 56.8 56.4 56.4 55.8
23/11/2019 02:54:28 49.75 50.3 53.71 51.1 50.8 50.2 55.26 55.47 56.8 56.3 56.4 55.8
23/11/2019 02:54:29 48.83 50.02 53.71 51.1 50.8 50.2 54.8 55.35 56.8 56.3 56.4 55.8
23/11/2019 02:54:30 48.72 49.31 53.71 51.1 50.8 50.2 55.17 55.24 56.8 56.3 56.4 55.8
23/11/2019 02:54:31 48.93 49.01 53.71 51.1 50.8 50.2 54.97 55.12 56.8 56.3 56.4 55.8
23/11/2019 02:54:32 48.64 48.94 53.71 51.1 50.8 50.2 54.42 55.03 56.8 56.3 56.4 55.8
23/11/2019 02:54:33 49.36 49.23 53.71 51.1 50.8 50.2 55.1 55.07 56.8 56.3 56.4 55.8
23/11/2019 02:54:34 49.95 49.79 53.71 51.1 50.8 50.2 54.88 54.99 56.8 56.3 56.4 55.8
23/11/2019 02:54:35 48.73 49.82 53.71 51.1 50.8 50.2 54.71 55.07 56.8 56.3 56.4 55.8
23/11/2019 02:54:36 48 49.09 53.71 51.1 50.8 50.2 54.94 55.01 56.8 56.3 56.4 55.8
23/11/2019 02:54:37 47.55 48.45 53.59 51 50.8 50.2 54.91 55.04 56.66 56.3 56.4 55.8
23/11/2019 02:54:38 48.8 48.52 51.46 51 50.8 50.2 55.06 55.32 55.89 56.3 56.4 55.8
23/11/2019 02:54:39 49.11 48.89 50.57 51 50.8 50.2 54.93 55.12 55.89 56.3 56.4 55.8
23/11/2019 02:54:40 48.5 49.07 50.57 51 50.8 50.2 55.02 55.07 55.89 56.3 56.4 55.8
23/11/2019 02:54:41 47.76 48.48 50.57 51 50.8 50.2 54.6 55.11 55.89 56.3 56.4 55.8
23/11/2019 02:54:42 47.94 48.08 50.57 51 50.8 50.2 54.21 54.66 55.89 56.3 56.4 55.8
23/11/2019 02:54:43 48.69 48.56 50.57 51 50.8 50.2 54.43 54.48 55.89 56.3 56.4 55.8
23/11/2019 02:54:44 49.38 49.11 50.57 51 50.8 50.2 54.69 54.66 55.89 56.3 56.4 55.8
23/11/2019 02:54:45 48.72 49.16 50.57 51 50.8 50.2 54.6 54.91 55.89 56.3 56.4 55.8
23/11/2019 02:54:46 48.81 48.93 50.57 51 50.8 50.2 54.84 54.79 55.89 56.3 56.4 55.8
23/11/2019 02:54:47 49.22 49.19 50.57 51 50.8 50.2 55.07 55.12 55.89 56.3 56.4 55.8
23/11/2019 02:54:48 51.32 50.86 50.86 51 50.8 50.2 56.08 55.8 55.89 56.3 56.4 55.8
23/11/2019 02:54:49 50.79 50.99 50.99 51 50.8 50.2 56.02 56.01 56.01 56.3 56.4 55.8
23/11/2019 02:54:50 49.91 51 51 51 50.8 50.2 55.4 56.06 56.06 56.3 56.4 55.8
23/11/2019 02:54:51 50.55 50.64 51 51 50.8 50.2 55.13 55.56 56.06 56.3 56.4 55.8
23/11/2019 02:54:52 53.45 52.72 52.72 51 50.8 50.2 57.07 56.65 56.65 56.3 56.4 55.8
23/11/2019 02:54:53 51.25 52.73 52.73 51 50.8 50.2 55.86 56.77 56.77 56.3 56.4 55.8
23/11/2019 02:54:54 50 52.23 52.73 51 50.8 50.2 55.34 56.19 56.77 56.3 56.4 55.8
23/11/2019 02:54:55 51.92 51.79 52.73 51 50.8 50.2 55.48 55.68 56.77 56.3 56.4 55.8
23/11/2019 02:54:56 56.4 55.7 55.7 51 50.8 50.2 58.92 58.27 58.27 56.3 56.4 55.8
23/11/2019 02:54:57 52.55 54.81 55.7 51 50.8 50.2 56.11 57.71 58.27 56.3 56.4 55.8
23/11/2019 02:54:58 49.79 53.42 55.7 51 50.8 50.2 55.15 56.73 58.27 56.3 56.4 55.8
23/11/2019 02:54:59 49.91 51.55 55.7 51 50.8 50.2 54.78 55.86 58.27 56.3 56.4 55.8
23/11/2019 02:55:00 53.47 52.88 55.7 51 50.8 50.2 56.73 56.39 58.27 56.3 56.4 55.8
23/11/2019 02:55:01 50.1 52.8 55.7 51 50.8 50.2 55.25 56.45 58.27 56.2 56.4 55.8
23/11/2019 02:55:02 51.51 52.14 55.7 51 50.8 50.2 55.95 56.26 58.27 56.2 56.4 55.8
23/11/2019 02:55:03 52.6 52.45 55.7 51 50.8 50.2 56.38 56.29 58.27 56.2 56.4 55.8
23/11/2019 02:55:04 53.19 53.02 55.7 51 50.8 50.2 56.79 56.61 58.27 56.2 56.4 55.8
23/11/2019 02:55:05 51.34 53.32 55.7 51 50.8 50.2 55.43 56.81 58.27 56.2 56.4 55.8
23/11/2019 02:55:06 54.41 53.78 55.7 51 50.9 50.2 57.31 56.86 58.27 56.2 56.4 55.8
23/11/2019 02:55:07 49.38 53.42 55.7 51 50.9 50.2 54.93 56.73 58.27 56.2 56.4 55.8
23/11/2019 02:55:08 54.35 54.04 55.7 51 50.9 50.2 57.2 56.98 58.27 56.2 56.4 55.8
23/11/2019 02:55:09 51.1 52.79 55.7 51 50.9 50.2 55.57 56.38 58.27 56.2 56.4 55.8
23/11/2019 02:55:10 50.39 52.2 55.7 51 50.9 50.2 55.67 56.24 58.27 56.2 56.4 55.8
23/11/2019 02:55:11 49.65 50.92 55.7 51 50.9 50.2 55.62 55.83 58.27 56.2 56.4 55.8
23/11/2019 02:55:12 50.64 50.69 55.7 51 50.9 50.2 55.66 55.76 58.27 56.2 56.4 55.8
23/11/2019 02:55:13 53.69 52.92 55.7 51 50.9 50.2 56.65 56.4 58.27 56.2 56.4 55.8
23/11/2019 02:55:14 49.81 52.8 55.7 51 50.9 50.2 55.34 56.31 58.27 56.2 56.4 55.8
23/11/2019 02:55:15 53.37 52.84 55.7 51 50.9 50.2 56.62 56.45 58.27 56.2 56.4 55.8
23/11/2019 02:55:16 49.93 52.42 55.7 51 50.9 50.2 54.94 56.21 58.27 56.2 56.4 55.8
23/11/2019 02:55:17 52.39 52.23 55.7 51 50.9 50.2 56.05 56.03 58.27 56.2 56.4 55.8
23/11/2019 02:55:18 49.77 52.25 55.7 51 50.9 50.2 55.25 56.05 58.27 56.2 56.4 55.8
23/11/2019 02:55:19 48.77 50.72 55.7 51 50.9 50.2 54.68 55.47 58.27 56.2 56.4 55.8
23/11/2019 02:55:20 48.82 49.58 55.7 51 50.9 50.2 55.18 55.22 58.27 56.2 56.4 55.8
23/11/2019 02:55:21 49.46 49.41 55.7 51 50.9 50.2 55.35 55.34 58.27 56.2 56.4 55.8
23/11/2019 02:55:22 49.82 49.77 55.7 51 50.9 50.2 55.47 55.52 58.27 56.2 56.4 55.8
23/11/2019 02:55:23 49.36 49.8 55.7 51 50.9 50.2 55.17 55.53 58.27 56.2 56.4 55.8
23/11/2019 02:55:24 49.63 49.62 55.7 51 50.9 50.2 54.99 55.35 58.27 56.2 56.4 55.8
23/11/2019 02:55:25 49.18 49.57 55.7 51 50.9 50.2 54.93 55.1 58.27 56.2 56.3 55.8
23/11/2019 02:55:26 49.75 49.65 54.81 51 50.9 50.2 55.37 55.36 57.71 56.2 56.3 55.8
23/11/2019 02:55:27 49.67 49.72 54.04 51 50.9 50.2 55.32 55.4 56.98 56.1 56.3 55.8
23/11/2019 02:55:28 50.39 50.23 54.04 50.9 50.9 50.2 56.03 55.8 56.98 56.1 56.3 55.8
23/11/2019 02:55:29 49.54 50.2 54.04 50.9 50.9 50.2 55.8 55.93 56.98 56.1 56.3 55.8
23/11/2019 02:55:30 49.76 49.84 54.04 50.9 50.9 50.2 55.47 55.88 56.98 56.1 56.3 55.8
23/11/2019 02:55:31 49.69 49.84 54.04 50.9 50.9 50.2 55.58 55.81 56.98 56.1 56.3 55.8
23/11/2019 02:55:32 49.86 49.88 54.04 50.9 50.9 50.2 55.5 55.63 56.98 56.1 56.3 55.8
23/11/2019 02:55:33 50.34 50.15 54.04 50.9 50.9 50.2 55.32 55.59 56.98 56.1 56.3 55.8
23/11/2019 02:55:34 50.3 50.32 54.04 50.9 50.9 50.2 55.6 55.61 56.98 56.1 56.4 55.8
23/11/2019 02:55:35 50.15 50.46 54.04 50.9 50.9 50.2 55.74 55.78 56.98 56.1 56.3 55.8
23/11/2019 02:55:36 49.66 50.15 54.04 50.9 50.9 50.2 55.76 55.85 56.98 56.1 56.3 55.8
23/11/2019 02:55:37 50.18 50.06 54.04 50.9 50.9 50.2 55.72 55.79 56.98 56.1 56.4 55.8
23/11/2019 02:55:38 50.35 50.3 52.92 50.9 50.9 50.2 55.75 55.94 56.45 56.1 56.4 55.8
23/11/2019 02:55:39 50.19 50.28 52.92 50.9 50.9 50.2 55.6 55.77 56.45 56.1 56.4 55.8
23/11/2019 02:55:40 50.55 50.54 52.92 50.9 50.9 50.2 55.65 55.82 56.45 56.1 56.4 55.8
23/11/2019 02:55:41 50.3 50.63 52.92 50.9 50.9 50.2 55.61 55.78 56.45 56.1 56.3 55.8
23/11/2019 02:55:42 49.57 50.3 52.92 50.9 50.9 50.2 55.37 55.63 56.45 56.1 56.3 55.8
23/11/2019 02:55:43 49.34 49.76 52.84 50.9 50.9 50.2 55.57 55.63 56.45 56.1 56.3 55.8
23/11/2019 02:55:44 49.94 49.87 52.84 50.8 50.9 50.2 55.34 55.64 56.45 56.1 56.3 55.8
23/11/2019 02:55:45 49.78 50.01 52.42 50.8 50.9 50.2 55.77 55.7 56.21 56.1 56.3 55.8
23/11/2019 02:55:46 49.52 49.74 52.25 50.8 50.9 50.2 55.42 55.73 56.05 56.1 56.3 55.8
23/11/2019 02:55:47 49.45 49.69 52.25 50.8 50.9 50.2 55.19 55.55 56.05 56.1 56.3 55.8
23/11/2019 02:55:48 49.25 49.59 50.72 50.8 50.9 50.2 55.25 55.37 55.94 56.1 56.3 55.8
23/11/2019 02:55:49 49.09 49.48 50.63 50.8 50.9 50.2 55.11 55.44 55.94 56 56.3 55.8
23/11/2019 02:55:50 49.59 49.55 50.63 50.8 50.9 50.2 55.66 55.57 55.94 56 56.3 55.8
23/11/2019 02:55:51 50.07 49.92 50.63 50.8 50.9 50.2 55.13 55.49 55.94 56 56.3 55.8
23/11/2019 02:55:52 49.82 49.91 50.63 50.8 50.9 50.2 55.66 55.63 55.94 56 56.3 55.8
23/11/2019 02:55:53 49.34 49.85 50.63 50.8 50.9 50.2 54.85 55.5 55.94 56 56.3 55.8
23/11/2019 02:55:54 49.68 49.72 50.63 50.8 50.9 50.2 55.89 55.77 55.94 56 56.3 55.8
23/11/2019 02:55:55 49.09 49.59 50.63 50.8 50.9 50.2 55.45 55.58 55.94 56 56.3 55.8
23/11/2019 02:55:56 49.86 49.71 50.63 50.7 50.9 50.2 55.12 55.57 55.94 56 56.3 55.8
23/11/2019 02:55:57 50.46 50.27 50.63 50.7 50.9 50.2 55.65 55.57 55.94 56 56.3 55.8
23/11/2019 02:55:58 49.92 50.16 50.63 50.7 50.9 50.2 55.07 55.56 55.94 56 56.3 55.8
23/11/2019 02:55:59 49.06 50.02 50.63 50.7 50.9 50.2 54.92 55.33 55.94 56 56.3 55.8
23/11/2019 02:56:00 47.94 49.41 50.63 50.7 50.9 50.2 54.59 55.08 55.94 56 56.3 55.8
23/11/2019 02:56:01 48.24 48.61 50.63 50.7 50.9 50.2 54.42 54.91 55.94 56 56.3 55.8
23/11/2019 02:56:02 48.74 48.7 50.63 50.7 50.9 50.2 54.85 54.83 55.94 56 56.3 55.8
23/11/2019 02:56:03 48.78 48.86 50.63 50.7 50.9 50.2 55.58 55.32 55.94 56 56.3 55.8
23/11/2019 02:56:04 49.37 49.2 50.63 50.7 50.9 50.2 55.39 55.48 55.94 56 56.3 55.8
23/11/2019 02:56:05 48.71 49.27 50.63 50.7 50.9 50.2 54.63 55.43 55.94 56 56.3 55.8
23/11/2019 02:56:06 48.33 48.79 50.63 50.7 50.9 50.2 54.8 54.96 55.94 56 56.3 55.8
23/11/2019 02:56:07 48.29 48.5 50.63 50.7 50.9 50.2 55.1 55.06 55.94 56 56.3 55.8
23/11/2019 02:56:08 48.57 48.64 50.63 50.7 50.9 50.2 54.41 55.08 55.82 56 56.3 55.8
23/11/2019 02:56:09 48.69 48.69 50.63 50.7 50.9 50.2 55.46 55.23 55.82 56 56.3 55.8
23/11/2019 02:56:10 49.07 49.11 50.63 50.6 50.8 50.2 54.79 55.21 55.78 56 56.3 55.8
23/11/2019 02:56:11 47.8 48.98 50.3 50.6 50.8 50.2 54.03 54.95 55.77 56 56.3 55.8
23/11/2019 02:56:12 47.39 48.25 50.27 50.6 50.8 50.2 54.85 54.71 55.77 55.9 56.3 55.8
23/11/2019 02:56:13 47.05 47.71 50.27 50.6 50.8 50.2 55.32 55.2 55.77 55.9 56.3 55.8
23/11/2019 02:56:14 48.26 47.96 50.27 50.6 50.8 50.2 55.03 55.19 55.77 55.9 56.3 55.8
23/11/2019 02:56:15 47.73 47.93 50.27 50.6 50.8 50.2 54.18 55.03 55.77 55.9 56.3 55.8
23/11/2019 02:56:16 48.12 48.15 50.27 50.6 50.8 50.2 54.37 54.7 55.77 55.9 56.3 55.8
23/11/2019 02:56:17 49.26 48.83 50.27 50.6 50.8 50.2 54.97 54.81 55.77 55.9 56.3 55.8
23/11/2019 02:56:18 48.36 48.76 50.27 50.6 50.8 50.2 54.6 54.92 55.77 55.9 56.3 55.8
23/11/2019 02:56:19 47.56 48.48 50.27 50.6 50.8 50.2 54.57 54.67 55.77 55.9 56.3 55.8
23/11/2019 02:56:20 48.24 48.21 50.27 50.6 50.8 50.2 54.81 54.84 55.77 55.9 56.3 55.8
23/11/2019 02:56:21 47.78 48.22 50.27 50.6 50.8 50.2 55.29 55.2 55.77 55.9 56.3 55.8
23/11/2019 02:56:22 48.49 48.31 50.27 50.5 50.8 50.2 55.25 55.34 55.77 55.9 56.3 55.8
23/11/2019 02:56:23 48.64 48.62 50.27 50.5 50.8 50.2 54.81 55.3 55.77 55.9 56.3 55.8
23/11/2019 02:56:24 49.01 48.88 50.27 50.5 50.8 50.2 54.94 55.02 55.58 55.9 56.3 55.8
23/11/2019 02:56:25 48.74 48.99 50.27 50.5 50.8 50.2 55.08 55.09 55.57 55.9 56.3 55.8
23/11/2019 02:56:26 48.61 48.79 50.27 50.5 50.8 50.2 55.04 55.12 55.57 55.9 56.3 55.8
23/11/2019 02:56:27 49.09 48.97 50.16 50.5 50.8 50.2 55.1 55.2 55.56 55.9 56.3 55.8
23/11/2019 02:56:28 49.04 49.04 50.02 50.5 50.8 50.2 54.93 55.23 55.48 55.9 56.3 55.8
23/11/2019 02:56:29 48.71 49.05 49.41 50.5 50.8 50.2 55.23 55.31 55.48 55.9 56.3 55.8
23/11/2019 02:56:30 48.25 48.81 49.27 50.5 50.8 50.2 55.07 55.31 55.48 55.9 56.3 55.8
23/11/2019 02:56:31 48.04 48.47 49.27 50.5 50.8 50.2 55.14 55.19 55.48 55.9 56.3 55.8
23/11/2019 02:56:32 48.17 48.25 49.27 50.5 50.8 50.2 54.29 55.15 55.48 55.9 56.3 55.8
23/11/2019 02:56:33 48.14 48.33 49.27 50.5 50.8 50.2 54.67 54.74 55.48 55.9 56.3 55.8
23/11/2019 02:56:34 48.53 48.51 49.27 50.5 50.8 50.2 55.31 55.19 55.43 55.9 56.3 55.8
23/11/2019 02:56:35 48.46 48.64 49.11 50.4 50.8 50.2 54.88 55.08 55.34 55.9 56.3 55.8
23/11/2019 02:56:36 47.83 48.31 49.11 50.4 50.8 50.2 54.64 55.02 55.34 55.9 56.3 55.8
23/11/2019 02:56:37 47.54 48.12 49.11 50.4 50.8 50.2 54.6 54.95 55.34 55.8 56.3 55.8
23/11/2019 02:56:38 48.08 48.14 49.11 50.4 50.8 50.2 54.56 54.68 55.34 55.8 56.3 55.8
23/11/2019 02:56:39 48.59 48.39 49.11 50.4 50.8 50.2 55.11 55 55.34 55.8 56.3 55.8
23/11/2019 02:56:40 48.54 48.64 49.05 50.4 50.8 50.2 55.14 55.14 55.34 55.8 56.3 55.8
23/11/2019 02:56:41 48.51 48.69 49.05 50.4 50.8 50.2 55.12 55.37 55.37 55.8 56.3 55.8
23/11/2019 02:56:42 47.87 48.41 49.05 50.4 50.8 50.2 54.98 55.19 55.37 55.8 56.3 55.8
23/11/2019 02:56:43 47.43 48.05 49.05 50.4 50.8 50.2 54.87 55.09 55.37 55.8 56.3 55.8
23/11/2019 02:56:44 48.49 48.29 49.05 50.4 50.8 50.2 55.04 55.12 55.37 55.8 56.3 55.8
23/11/2019 02:56:45 48.24 48.33 49.05 50.4 50.8 50.2 54.48 55.09 55.37 55.8 56.3 55.8
23/11/2019 02:56:46 48.64 48.58 49.05 50.3 50.8 50.2 54.78 54.87 55.37 55.8 56.3 55.8
23/11/2019 02:56:47 48.55 48.84 49.05 50.3 50.8 50.2 54.61 54.91 55.37 55.8 56.3 55.8
23/11/2019 02:56:48 47.84 48.48 49.05 50.3 50.8 50.2 55.16 55.02 55.37 55.8 56.3 55.8
23/11/2019 02:56:49 48.03 48.18 49.05 50.3 50.8 50.2 55.01 55.17 55.37 55.8 56.3 55.8
23/11/2019 02:56:50 48.1 48.21 49.05 50.3 50.8 50.2 55 55.14 55.37 55.8 56.3 55.8
23/11/2019 02:56:51 49.11 48.82 49.05 50.3 50.8 50.2 55.54 55.37 55.37 55.8 56.3 55.8
23/11/2019 02:56:52 48.7 48.92 49.05 50.3 50.8 50.2 54.6 55.38 55.38 55.7 56.2 55.8
23/11/2019 02:56:53 48.72 48.83 49.05 50.3 50.8 50.2 54.73 54.91 55.38 55.7 56.2 55.8
23/11/2019 02:56:54 48.31 48.8 49.05 50.2 50.8 50.2 54.47 54.81 55.38 55.7 56.2 55.8
23/11/2019 02:56:55 48.41 48.65 49.05 50.2 50.8 50.2 55.01 54.95 55.38 55.7 56.2 55.8
23/11/2019 02:56:56 48.2 48.44 49.05 50.2 50.8 50.2 54.28 54.84 55.38 55.7 56.2 55.8
23/11/2019 02:56:57 49.02 48.88 49.05 50.2 50.8 50.2 55.08 55.01 55.38 55.7 56.2 55.8
23/11/2019 02:56:58 49.19 49.08 49.08 50.2 50.8 50.2 55.08 55.13 55.38 55.7 56.2 55.8
23/11/2019 02:56:59 49.31 49.29 49.29 50.2 50.8 50.2 55.05 55.32 55.38 55.7 56.2 55.8
23/11/2019 02:57:00 47.5 49.21 49.29 50.2 50.8 50.2 54.58 55.05 55.38 55.7 56.2 55.8
23/11/2019 02:57:01 48.03 48.31 49.29 50.2 50.8 50.2 54.94 54.97 55.38 55.7 56.2 55.8
23/11/2019 02:57:02 48.03 48.23 49.29 50.2 50.7 50.2 54 54.87 55.38 55.7 56.2 55.8
23/11/2019 02:57:03 48.64 48.5 49.29 50.1 50.7 50.2 54.56 54.58 55.38 55.7 56.2 55.8
23/11/2019 02:57:04 47.84 48.46 49.29 50.1 50.7 50.2 54.67 54.7 55.38 55.6 56.2 55.8
23/11/2019 02:57:05 49.07 48.8 49.29 50.1 50.7 50.2 55.01 54.95 55.38 55.6 56.2 55.8
23/11/2019 02:57:06 47.92 48.71 49.29 50.1 50.7 50.2 54.77 55.03 55.38 55.6 56.2 55.8
23/11/2019 02:57:07 48.06 48.31 49.29 50.1 50.7 50.2 55.14 55.29 55.38 55.6 56.2 55.8
23/11/2019 02:57:08 48.59 48.45 49.29 50.1 50.7 50.2 54.96 55.01 55.38 55.6 56.2 55.8
23/11/2019 02:57:09 48.18 48.54 49.29 50.1 50.7 50.2 54.86 55.03 55.38 55.6 56.2 55.8
23/11/2019 02:57:10 48.42 48.43 49.29 50 50.7 50.2 55.07 55.33 55.38 55.6 56.2 55.8
23/11/2019 02:57:11 49.08 48.88 49.29 50 50.7 50.2 55.23 55.28 55.38 55.6 56.2 55.8
23/11/2019 02:57:12 48.37 49.09 49.29 50 50.7 50.2 54.73 55.15 55.38 55.6 56.2 55.8
23/11/2019 02:57:13 47.71 48.51 49.29 50 50.7 50.2 54.56 54.95 55.38 55.6 56.2 55.8
23/11/2019 02:57:14 47.73 48.06 49.29 50 50.7 50.2 54.36 54.7 55.38 55.6 56.2 55.8
23/11/2019 02:57:15 47.57 47.82 49.29 50 50.7 50.2 55.01 54.92 55.38 55.6 56.2 55.8
23/11/2019 02:57:16 47.53 47.73 49.29 50 50.7 50.2 54.68 54.95 55.38 55.6 56.2 55.8
23/11/2019 02:57:17 48.28 48.06 49.29 50 50.7 50.2 54.92 55.13 55.38 55.6 56.2 55.8
23/11/2019 02:57:18 48.53 48.4 49.29 49.9 50.7 50.2 54.84 54.92 55.38 55.6 56.2 55.8
23/11/2019 02:57:19 48.15 48.37 49.29 49.9 50.7 50.2 54.6 54.82 55.38 55.5 56.2 55.8
23/11/2019 02:57:20 48.02 48.21 49.29 49.9 50.7 50.2 54.46 54.73 55.38 55.5 56.2 55.8
23/11/2019 02:57:21 48.57 48.46 49.29 49.9 50.7 50.2 54.24 54.58 55.38 55.5 56.2 55.8
23/11/2019 02:57:22 47.79 48.47 49.29 49.9 50.7 50.2 54.49 54.56 55.33 55.5 56.2 55.8
23/11/2019 02:57:23 48.16 48.16 49.29 49.9 50.7 50.2 54.6 54.7 55.33 55.5 56.2 55.8
23/11/2019 02:57:24 48.08 48.19 49.29 49.9 50.7 50.2 54.98 54.91 55.33 55.5 56.2 55.8
23/11/2019 02:57:25 47.78 48.24 49.29 49.9 50.7 50.2 54.87 54.89 55.33 55.5 56.2 55.8
23/11/2019 02:57:26 47.31 47.87 49.29 49.9 50.7 50.2 54.54 54.86 55.33 55.5 56.2 55.8
23/11/2019 02:57:27 48.31 48.06 49.29 49.9 50.7 50.2 54.71 54.83 55.33 55.5 56.2 55.8
23/11/2019 02:57:28 48.59 48.46 49.29 49.9 50.7 50.2 54.36 54.81 55.33 55.5 56.2 55.8
23/11/2019 02:57:29 48.65 48.62 49.21 49.9 50.7 50.2 54.59 54.65 55.33 55.5 56.2 55.8
23/11/2019 02:57:30 48.22 48.68 49.09 49.9 50.7 50.2 54.83 54.89 55.33 55.5 56.2 55.8
23/11/2019 02:57:31 48.46 48.45 49.09 49.9 50.7 50.2 55.02 55 55.33 55.5 56.2 55.8
23/11/2019 02:57:32 47.54 48.41 49.09 49.9 50.7 50.2 54.35 54.9 55.33 55.5 56.2 55.8
23/11/2019 02:57:33 48.14 48.15 49.09 49.9 50.7 50.2 54.82 54.82 55.33 55.5 56.2 55.8
23/11/2019 02:57:34 48.09 48.35 49.09 49.8 50.7 50.2 55.02 55.04 55.33 55.5 56.2 55.8
23/11/2019 02:57:35 48.19 48.26 49.09 49.8 50.7 50.2 54.78 55.09 55.33 55.5 56.2 55.8
23/11/2019 02:57:36 48.91 48.66 49.09 49.8 50.7 50.2 54.84 54.95 55.33 55.5 56.2 55.8
23/11/2019 02:57:37 48.38 48.8 49.09 49.8 50.7 50.2 54.17 54.84 55.33 55.5 56.2 55.8
23/11/2019 02:57:38 48.12 48.43 49.09 49.8 50.7 50.2 54.52 54.68 55.33 55.5 56.2 55.8
23/11/2019 02:57:39 49.04 48.87 49.09 49.8 50.7 50.2 55.07 55.01 55.33 55.5 56.2 55.8
23/11/2019 02:57:40 48.69 48.89 49.09 49.8 50.7 50.2 54.77 54.98 55.28 55.5 56.2 55.8
23/11/2019 02:57:41 48.49 48.86 49.09 49.8 50.7 50.2 54.35 54.82 55.15 55.5 56.2 55.8
23/11/2019 02:57:42 48.12 48.63 48.89 49.8 50.7 50.2 54.82 54.76 55.13 55.5 56.2 55.8
23/11/2019 02:57:43 48.19 48.37 48.89 49.8 50.7 50.2 54.83 54.85 55.13 55.5 56.2 55.8
23/11/2019 02:57:44 47.43 48.24 48.89 49.8 50.7 50.2 54.76 55.16 55.16 55.5 56.2 55.8
23/11/2019 02:57:45 48.15 48.17 48.89 49.8 50.7 50.2 54.86 54.89 55.16 55.5 56.2 55.8
23/11/2019 02:57:46 48.08 48.2 48.89 49.8 50.7 50.2 54.74 55.02 55.16 55.5 56.2 55.8
23/11/2019 02:57:47 48.17 48.24 48.89 49.8 50.7 50.2 54.45 54.72 55.16 55.4 56.2 55.8
23/11/2019 02:57:48 49.1 48.89 48.89 49.8 50.7 50.2 54.86 54.85 55.16 55.4 56.2 55.8
23/11/2019 02:57:49 48.01 48.71 48.89 49.8 50.7 50.2 54.54 54.76 55.16 55.4 56.2 55.8
23/11/2019 02:57:50 47.78 48.25 48.89 49.8 50.7 50.2 54.41 54.86 55.16 55.4 56.2 55.8
23/11/2019 02:57:51 47.96 48.03 48.89 49.8 50.7 50.2 54.59 54.68 55.16 55.4 56.2 55.8
23/11/2019 02:57:52 48.68 48.48 48.89 49.8 50.7 50.2 55.1 55 55.16 55.4 56.2 55.8
23/11/2019 02:57:53 48.41 48.48 48.89 49.8 50.7 50.2 54.38 54.93 55.16 55.4 56.2 55.8
23/11/2019 02:57:54 49.18 48.94 48.94 49.8 50.7 50.2 54.49 54.63 55.16 55.4 56.2 55.8
23/11/2019 02:57:55 49.14 49.21 49.21 49.8 50.7 50.2 54.62 54.73 55.16 55.4 56.2 55.8
23/11/2019 02:57:56 48.13 48.97 49.21 49.7 50.7 50.2 54.57 54.73 55.16 55.4 56.2 55.8
23/11/2019 02:57:57 48.03 48.58 49.21 49.7 50.7 50.2 54.67 54.8 55.16 55.4 56.2 55.8
23/11/2019 02:57:58 48.85 48.69 49.21 49.7 50.7 50.2 54.89 54.9 55.16 55.4 56.2 55.8
23/11/2019 02:57:59 48.84 48.85 49.21 49.7 50.7 50.2 54.81 54.96 55.16 55.4 56.2 55.8
23/11/2019 02:58:00 48.9 48.95 49.21 49.7 50.7 50.2 55.54 55.35 55.35 55.4 56.2 55.8
23/11/2019 02:58:01 48.5 48.9 49.21 49.7 50.7 50.2 54.5 55.34 55.35 55.4 56.2 55.8
23/11/2019 02:58:02 47.09 48.62 49.21 49.7 50.7 50.2 54.2 54.9 55.35 55.4 56.2 55.8
23/11/2019 02:58:03 48.02 48 49.21 49.7 50.7 50.2 54.4 54.65 55.35 55.4 56.2 55.8
23/11/2019 02:58:04 48.31 48.37 49.21 49.7 50.7 50.2 54.71 54.66 55.35 55.4 56.2 55.8
23/11/2019 02:58:05 48.39 48.35 49.21 49.7 50.7 50.2 54.69 54.68 55.35 55.4 56.2 55.8
23/11/2019 02:58:06 48.27 48.34 49.21 49.7 50.7 50.2 55.1 54.97 55.35 55.4 56.1 55.8
23/11/2019 02:58:07 48.58 48.54 49.21 49.7 50.6 50.2 54.83 54.98 55.35 55.4 56.1 55.8
23/11/2019 02:58:08 47.35 48.56 49.21 49.7 50.6 50.2 54.01 55.03 55.35 55.4 56.1 55.8
23/11/2019 02:58:09 47.58 47.83 49.21 49.7 50.6 50.2 54.78 54.62 55.35 55.4 56.1 55.8
23/11/2019 02:58:10 48.21 48.16 49.21 49.7 50.6 50.2 54.5 54.65 55.35 55.4 56.1 55.8
23/11/2019 02:58:11 48.42 48.34 49.21 49.7 50.6 50.2 54.37 54.53 55.35 55.4 56.1 55.8
23/11/2019 02:58:12 48.13 48.32 49.21 49.7 50.6 50.2 54.24 54.52 55.35 55.3 56.1 55.8
23/11/2019 02:58:13 47.79 48.29 49.21 49.7 50.6 50.2 54.15 54.39 55.35 55.3 56.1 55.8
23/11/2019 02:58:14 48.11 48.2 49.21 49.6 50.6 50.2 53.9 54.27 55.35 55.3 56.1 55.8
23/11/2019 02:58:15 48.05 48.1 49.21 49.6 50.6 50.2 54.99 54.68 55.35 55.3 56.1 55.8
23/11/2019 02:58:16 49.62 49.14 49.21 49.6 50.6 50.2 55.33 55.13 55.35 55.3 56.1 55.8
23/11/2019 02:58:17 48.77 49.19 49.21 49.6 50.6 50.2 54.43 55.08 55.35 55.3 56.1 55.8
23/11/2019 02:58:18 48.9 49.03 49.21 49.6 50.6 50.2 54.65 54.77 55.35 55.3 56.1 55.8
23/11/2019 02:58:19 48.41 49.06 49.21 49.6 50.6 50.2 53.97 54.77 55.35 55.3 56.1 55.8
23/11/2019 02:58:20 48.2 48.54 49.21 49.6 50.6 50.2 54.15 54.24 55.35 55.3 56.1 55.8
23/11/2019 02:58:21 48.76 48.61 49.21 49.6 50.6 50.2 54.71 54.6 55.35 55.3 56.1 55.8
23/11/2019 02:58:22 49.41 49.18 49.21 49.6 50.6 50.2 54.92 54.83 55.35 55.3 56.1 55.8
23/11/2019 02:58:23 48.88 49.16 49.21 49.6 50.6 50.2 55.02 55 55.35 55.3 56.1 55.8
23/11/2019 02:58:24 47.66 49.02 49.21 49.6 50.6 50.2 54.72 55 55.35 55.3 56.1 55.8
23/11/2019 02:58:25 47.35 48.3 49.19 49.5 50.6 50.2 53.79 54.8 55.35 55.2 56.1 55.8
23/11/2019 02:58:26 47.58 47.78 49.19 49.5 50.6 50.2 54.55 54.48 55.35 55.2 56.1 55.8
23/11/2019 02:58:27 48.39 48.13 49.19 49.5 50.6 50.2 54.52 54.53 55.35 55.2 56.1 55.8
23/11/2019 02:58:28 48.35 48.39 49.19 49.5 50.6 50.2 54.62 54.61 55.35 55.2 56.1 55.8
23/11/2019 02:58:29 48.26 48.35 49.19 49.5 50.6 50.2 54.13 54.6 55.35 55.2 56.1 55.8
23/11/2019 02:58:30 48.26 48.43 49.19 49.5 50.6 50.2 54.67 54.62 55.34 55.2 56.1 55.8
23/11/2019 02:58:31 47.94 48.25 49.19 49.5 50.6 50.2 54.2 54.65 55.13 55.2 56.1 55.8
23/11/2019 02:58:32 47.43 48.13 49.19 49.5 50.6 50.2 54.41 54.55 55.13 55.2 56.1 55.8
23/11/2019 02:58:33 47.62 47.75 49.19 49.5 50.6 50.2 54.83 54.73 55.13 55.2 56.1 55.8
23/11/2019 02:58:34 48.93 48.55 49.19 49.5 50.6 50.2 54.94 55.02 55.13 55.2 56.1 55.8
23/11/2019 02:58:35 48.94 48.87 49.19 49.5 50.6 50.2 54.74 54.88 55.13 55.2 56.1 55.8
23/11/2019 02:58:36 48.5 48.95 49.19 49.4 50.6 50.2 54.52 54.93 55.13 55.2 56.1 55.8
23/11/2019 02:58:37 49 48.95 49.19 49.4 50.6 50.2 54.76 54.81 55.13 55.2 56.1 55.8
23/11/2019 02:58:38 47.88 48.88 49.19 49.4 50.6 50.2 54.51 54.75 55.13 55.2 56.1 55.8
23/11/2019 02:58:39 48.55 48.48 49.19 49.4 50.6 50.2 54.43 54.63 55.13 55.2 56.1 55.8
23/11/2019 02:58:40 48.94 48.81 49.19 49.4 50.6 50.2 54.99 54.87 55.13 55.2 56.1 55.8
23/11/2019 02:58:41 49.04 49.04 49.19 49.4 50.6 50.2 54.43 54.86 55.13 55.1 56.1 55.8
23/11/2019 02:58:42 48.85 49.12 49.19 49.4 50.6 50.2 54.8 54.76 55.13 55.1 56.1 55.8
23/11/2019 02:58:43 48.38 48.85 49.19 49.4 50.6 50.2 54.84 54.98 55.13 55.1 56.1 55.8
23/11/2019 02:58:44 48.31 48.64 49.19 49.4 50.6 50.2 54.72 54.84 55.13 55.1 56.1 55.8
23/11/2019 02:58:45 48.19 48.5 49.19 49.4 50.6 50.2 54.28 54.83 55.13 55.1 56.1 55.8
23/11/2019 02:58:46 48.93 48.76 49.19 49.3 50.6 50.2 54.63 54.76 55.08 55.1 56.1 55.8
23/11/2019 02:58:47 49 48.93 49.18 49.3 50.6 50.2 54.41 54.62 55.02 55.1 56.1 55.8
23/11/2019 02:58:48 48.69 48.99 49.18 49.3 50.6 50.2 54.93 54.77 55.02 55.1 56.1 55.8
23/11/2019 02:58:49 48.12 48.74 49.18 49.3 50.6 50.2 54.68 54.85 55.02 55.1 56.1 55.8
23/11/2019 02:58:50 47.1 48.3 49.18 49.3 50.6 50.2 54.33 54.95 55.02 55.1 56.1 55.8
23/11/2019 02:58:51 47.12 47.58 49.18 49.3 50.6 50.2 54.59 54.65 55.02 55.1 56.1 55.8
23/11/2019 02:58:52 48.14 47.94 49.16 49.3 50.6 50.2 54.57 54.71 55.02 55.1 56.1 55.8
23/11/2019 02:58:53 47.89 48.1 49.12 49.3 50.6 50.2 55.13 55.07 55.07 55.1 56.1 55.8
23/11/2019 02:58:54 49.31 48.88 49.12 49.3 50.6 50.2 54.79 55.06 55.07 55.1 56.1 55.8
23/11/2019 02:58:55 48.13 48.83 49.12 49.3 50.6 50.2 54.37 54.83 55.07 55.1 56.1 55.8
23/11/2019 02:58:56 48.16 48.4 49.12 49.3 50.6 50.2 53.95 54.56 55.07 55.1 56.1 55.8
23/11/2019 02:58:57 47.64 48.2 49.12 49.3 50.6 50.2 54.12 54.3 55.07 55.1 56.1 55.8
23/11/2019 02:58:58 48.12 48.14 49.12 49.3 50.6 50.2 54.42 54.46 55.07 55.1 56.1 55.8
23/11/2019 02:58:59 48.33 48.3 49.12 49.2 50.6 50.2 54.59 54.62 55.07 55.1 56.1 55.8
23/11/2019 02:59:00 48.7 48.62 49.12 49.2 50.5 50.2 54.63 54.73 55.07 55.1 56.1 55.8
23/11/2019 02:59:01 49.08 49.01 49.12 49.2 50.5 50.2 55.01 54.93 55.07 55.1 56.1 55.8
23/11/2019 02:59:02 47.77 48.89 49.12 49.2 50.5 50.2 54.54 54.84 55.07 55.1 56.1 55.8
23/11/2019 02:59:03 47.52 48.17 49.12 49.2 50.5 50.2 54.8 55.1 55.1 55.1 56.1 55.8
23/11/2019 02:59:04 47.75 47.85 49.12 49.2 50.5 50.2 54.25 54.69 55.1 55 56.1 55.8
23/11/2019 02:59:05 48.84 48.55 49.12 49.2 50.5 50.2 54.42 54.69 55.1 55 56.1 55.8
23/11/2019 02:59:06 48.8 48.76 49.12 49.2 50.5 50.2 54.39 54.47 55.1 55 56.1 55.8
23/11/2019 02:59:07 48.76 48.83 49.12 49.2 50.5 50.2 54.95 54.82 55.1 55 56.1 55.8
23/11/2019 02:59:08 48.58 48.84 49.12 49.2 50.5 50.2 55.27 55.21 55.21 55 56.1 55.8
23/11/2019 02:59:09 47.78 48.61 49.12 49.2 50.5 50.2 54.33 55.2 55.21 55 56.1 55.8
23/11/2019 02:59:10 48.59 48.5 49.12 49.2 50.5 50.2 54.79 54.8 55.21 55 56.1 55.8
23/11/2019 02:59:11 49.06 49.03 49.12 49.2 50.5 50.2 55.1 55.03 55.21 55 56.1 55.8
23/11/2019 02:59:12 48.53 48.85 49.03 49.2 50.5 50.2 54.6 55.1 55.21 55 56.1 55.8
23/11/2019 02:59:13 48.03 48.77 49.03 49.2 50.5 50.2 54.38 54.77 55.21 55 56.1 55.8
23/11/2019 02:59:14 47.67 48.15 49.03 49.2 50.5 50.2 54.12 54.48 55.21 55 56 55.8
23/11/2019 02:59:15 47.52 47.81 49.03 49.2 50.5 50.2 54.45 54.51 55.21 55 56 55.8
23/11/2019 02:59:16 48.03 47.99 49.03 49.2 50.5 50.2 54.54 54.54 55.21 55 56 55.8
23/11/2019 02:59:17 48.18 48.2 49.03 49.2 50.5 50.2 54.35 54.45 55.21 55 56 55.8
23/11/2019 02:59:18 48.9 48.68 49.03 49.2 50.5 50.2 54.82 54.68 55.21 55 56 55.8
23/11/2019 02:59:19 47.74 48.68 49.03 49.2 50.5 50.2 54.61 54.85 55.21 55 56 55.8
23/11/2019 02:59:20 48.23 48.23 49.03 49.1 50.5 50.2 54.8 54.82 55.21 55 56 55.8
23/11/2019 02:59:21 48.15 48.33 49.03 49.1 50.5 50.2 54.71 54.85 55.21 55 56 55.8
23/11/2019 02:59:22 47.58 48.12 49.03 49.1 50.5 50.2 54.07 54.65 55.21 55 56 55.8
23/11/2019 02:59:23 47.99 47.99 49.03 49.1 50.5 50.2 53.93 54.4 55.21 55 56 55.8
23/11/2019 02:59:24 48.12 48.12 49.03 49.1 50.5 50.2 54.1 54.27 55.21 55 56 55.8
23/11/2019 02:59:25 48.14 48.25 49.03 49.1 50.5 50.2 55.03 54.83 55.21 55 56 55.8
23/11/2019 02:59:26 48.3 48.33 49.03 49.1 50.5 50.2 54.69 54.93 55.21 55 56 55.8
23/11/2019 02:59:27 48.55 48.49 49.03 49.1 50.5 50.2 55.04 54.97 55.21 55 56 55.8
23/11/2019 02:59:28 48.72 48.69 49.03 49.1 50.5 50.2 54.84 55.09 55.21 55 56 55.8
23/11/2019 02:59:29 49.1 48.99 49.03 49.1 50.5 50.2 55.01 55.01 55.21 55 56 55.8
23/11/2019 02:59:30 48.73 48.94 49.03 49.1 50.5 50.2 54.6 54.99 55.21 55 56 55.8
23/11/2019 02:59:31 49.18 49.22 49.22 49.1 50.5 50.2 54.82 54.85 55.21 55 56 55.8
23/11/2019 02:59:32 48.74 48.99 49.22 49.1 50.5 50.2 54.63 54.85 55.21 55 56 55.8
23/11/2019 02:59:33 48.25 48.89 49.22 49.1 50.5 50.2 54.59 54.82 55.21 55 56 55.8
23/11/2019 02:59:34 48.59 48.74 49.22 49.1 50.5 50.2 54.87 54.93 55.21 55 56 55.8
23/11/2019 02:59:35 48.31 48.54 49.22 49.1 50.5 50.2 54.65 54.88 55.21 55 56 55.8
23/11/2019 02:59:36 48.11 48.54 49.22 49.1 50.5 50.2 55.19 55.09 55.21 55 56 55.8
23/11/2019 02:59:37 48.13 48.19 49.22 49.1 50.5 50.2 54.73 54.91 55.21 55 56 55.8
23/11/2019 02:59:38 47.98 48.27 49.22 49.1 50.5 50.2 54.27 54.82 55.2 55 56 55.8
23/11/2019 02:59:39 48.11 48.1 49.22 49.1 50.5 50.2 54.79 54.73 55.1 55 56 55.8
23/11/2019 02:59:40 47.58 48.19 49.22 49.1 50.5 50.2 54.4 54.76 55.1 55 56 55.8
23/11/2019 02:59:41 48.13 48.06 49.22 49.1 50.5 50.2 54.41 54.59 55.1 55 56 55.8
23/11/2019 02:59:42 48.17 48.18 49.22 49.1 50.5 50.2 54.91 54.83 55.09 55 56 55.8
23/11/2019 02:59:43 49.03 48.69 49.22 49.1 50.5 50.2 54.67 54.78 55.09 55 56 55.8
23/11/2019 02:59:44 47.65 48.7 49.22 49.1 50.5 50.2 55.15 54.99 55.09 55 56 55.8
23/11/2019 02:59:45 47.99 48.09 49.22 49.1 50.5 50.2 54.58 54.97 55.09 55 56 55.8
23/11/2019 02:59:46 48.24 48.23 49.22 49.1 50.5 50.2 55.3 55.25 55.25 55 56 55.8
23/11/2019 02:59:47 48.22 48.27 49.22 49.1 50.5 50.2 54.92 55.18 55.25 55 56 55.8
23/11/2019 02:59:48 49.14 48.8 49.22 49.1 50.5 50.2 54.71 55.01 55.25 55 56 55.8
23/11/2019 02:59:49 49.18 49.13 49.22 49.1 50.5 50.2 54.77 55 55.25 55 56 55.8
23/11/2019 02:59:50 48.5 49.02 49.22 49.1 50.4 50.2 54.7 54.94 55.25 55 56 55.8
23/11/2019 02:59:51 47.29 48.65 49.22 49.1 50.4 50.2 54.44 54.7 55.25 55 56 55.8
23/11/2019 02:59:52 47.47 47.96 49.22 49 50.4 50.2 54.46 54.79 55.25 55 56 55.8
23/11/2019 02:59:53 48.4 48.11 49.22 49 50.4 50.2 55.08 54.9 55.25 54.9 56 55.8
23/11/2019 02:59:54 48.79 48.59 49.22 49 50.4 50.2 54.98 54.99 55.25 54.9 56 55.8
23/11/2019 02:59:55 48.71 48.74 49.22 49 50.4 50.2 55.17 55.19 55.25 54.9 56 55.8
23/11/2019 02:59:56 48.63 48.73 49.22 48.9 50.4 50.2 54.59 55.15 55.25 54.9 56 55.8
23/11/2019 02:59:57 48.25 48.83 49.22 48.9 50.4 50.2 54.68 54.94 55.25 54.9 56 55.8
23/11/2019 02:59:58 48.26 48.37 49.22 48.9 50.4 50.2 54.03 54.66 55.25 54.9 56 55.8
23/11/2019 02:59:59 48.49 48.48 49.22 48.9 50.4 50.2 54.84 54.81 55.25 54.9 56 55.8
23/11/2019 03:00:00 48.67 48.68 49.22 48.9 50.4 50.2 54.73 54.79 55.25 54.9 56 55.8
23/11/2019 03:00:01 49.05 48.95 49.13 48.9 50.4 50.2 55.18 55.18 55.25 54.9 56 55.8
23/11/2019 03:00:02 48.31 48.93 49.13 48.8 50.4 50.2 54.87 55.07 55.25 54.9 56 55.8
23/11/2019 03:00:03 47.83 48.53 49.13 48.8 50.4 50.2 54.96 55.01 55.25 54.9 56 55.8
23/11/2019 03:00:04 47.7 48.12 49.13 48.8 50.4 50.2 54.88 55.05 55.25 54.9 56 55.8
23/11/2019 03:00:05 48.42 48.26 49.13 48.8 50.4 50.2 54.86 55.02 55.25 54.9 56 55.8
23/11/2019 03:00:06 48.43 48.37 49.13 48.7 50.4 50.2 54.66 54.81 55.25 54.9 56 55.8
23/11/2019 03:00:07 48.72 48.69 49.13 48.7 50.4 50.2 55.07 55.15 55.25 54.9 56 55.8
23/11/2019 03:00:08 49.01 48.84 49.13 48.7 50.4 50.2 54.57 54.92 55.25 54.9 56 55.8
23/11/2019 03:00:09 47.57 48.84 49.13 48.7 50.4 50.2 54.64 54.97 55.25 54.9 55.9 55.8
23/11/2019 03:00:10 47.33 48.03 49.13 48.7 50.4 50.2 54.75 54.85 55.25 54.9 55.9 55.8
23/11/2019 03:00:11 48.23 48.09 49.13 48.7 50.4 50.2 55.08 54.99 55.25 54.9 55.9 55.8
23/11/2019 03:00:12 48.75 48.52 49.13 48.7 50.4 50.2 55.35 55.23 55.25 54.9 55.9 55.8
23/11/2019 03:00:13 49.26 49.09 49.13 48.6 50.4 50.2 55.23 55.29 55.29 54.8 55.9 55.8
23/11/2019 03:00:14 48.7 49.29 49.29 48.6 50.4 50.2 55.21 55.47 55.47 54.8 55.9 55.8
23/11/2019 03:00:15 48.6 48.87 49.29 48.6 50.4 50.2 54.38 55.22 55.47 54.8 55.9 55.8
23/11/2019 03:00:16 47.99 48.62 49.29 48.6 50.4 50.2 54.69 54.77 55.47 54.8 55.9 55.8
23/11/2019 03:00:17 48.87 48.68 49.29 48.6 50.4 50.2 55.01 55.06 55.47 54.8 55.9 55.8
23/11/2019 03:00:18 48.69 48.85 49.29 48.6 50.4 50.2 55.22 55.15 55.47 54.8 55.9 55.8
23/11/2019 03:00:19 48.32 48.73 49.29 48.6 50.4 50.2 54.67 55.11 55.47 54.8 55.9 55.8
23/11/2019 03:00:20 48.09 48.5 49.29 48.6 50.4 50.2 55.35 55.27 55.47 54.8 55.9 55.8
23/11/2019 03:00:21 47.47 48.16 49.29 48.6 50.4 50.2 54.46 55.1 55.47 54.8 55.9 55.8
23/11/2019 03:00:22 46.86 47.73 49.29 48.5 50.4 50.2 55.06 55.06 55.47 54.8 55.9 55.8
23/11/2019 03:00:23 47.74 47.55 49.29 48.5 50.4 50.2 55.14 55.29 55.47 54.8 55.9 55.8
23/11/2019 03:00:24 48.46 48.22 49.29 48.5 50.4 50.2 54.89 55.1 55.47 54.8 55.9 55.8
23/11/2019 03:00:25 48.69 48.62 49.29 48.5 50.4 50.2 54.65 55 55.47 54.8 55.9 55.8
23/11/2019 03:00:26 48.54 48.64 49.29 48.5 50.4 50.2 54.75 54.99 55.47 54.8 55.9 55.8
23/11/2019 03:00:27 47.69 48.48 49.29 48.5 50.4 50.2 54.75 54.83 55.47 54.8 55.9 55.8
23/11/2019 03:00:28 47.61 48.08 49.29 48.5 50.4 50.2 54.79 54.9 55.47 54.8 55.9 55.8
23/11/2019 03:00:29 47.88 47.9 49.29 48.5 50.4 50.2 54.79 54.86 55.47 54.8 55.9 55.8
23/11/2019 03:00:30 47.82 48 49.29 48.5 50.4 50.2 54.42 54.86 55.47 54.8 55.9 55.8
23/11/2019 03:00:31 48.22 48.15 49.29 48.5 50.4 50.2 55.5 55.23 55.47 54.8 55.9 55.8
23/11/2019 03:00:32 48.14 48.2 49.29 48.5 50.4 50.2 54.76 55.16 55.47 54.8 55.9 55.8
23/11/2019 03:00:33 48.52 48.49 49.29 48.5 50.4 50.2 55.05 55.13 55.47 54.8 55.9 55.8
23/11/2019 03:00:34 47.95 48.48 49.29 48.5 50.4 50.2 54.2 54.99 55.47 54.8 55.9 55.8
23/11/2019 03:00:35 48.7 48.53 49.29 48.5 50.4 50.2 54.39 54.51 55.47 54.8 55.9 55.8
23/11/2019 03:00:36 49.21 48.98 49.29 48.5 50.4 50.2 54.7 54.68 55.47 54.8 55.9 55.8
23/11/2019 03:00:37 48.51 48.97 49.29 48.5 50.4 50.2 55.37 55.27 55.47 54.8 55.9 55.8
23/11/2019 03:00:38 48.92 48.85 49.29 48.5 50.4 50.2 55.05 55.25 55.47 54.8 55.9 55.8
23/11/2019 03:00:39 48.3 48.88 49.29 48.4 50.4 50.2 55.12 55.19 55.47 54.8 55.9 55.8
23/11/2019 03:00:40 47.09 48.62 49.29 48.4 50.4 50.2 54.19 55.15 55.47 54.8 55.9 55.8
23/11/2019 03:00:41 47.84 47.88 49.29 48.4 50.3 50.2 55.23 55.16 55.47 54.8 55.9 55.8
23/11/2019 03:00:42 47.97 48.02 49.29 48.4 50.3 50.2 54.18 55.13 55.47 54.8 55.9 55.8
23/11/2019 03:00:43 48.97 48.76 49.29 48.4 50.3 50.2 54.99 54.88 55.47 54.8 55.9 55.8
23/11/2019 03:00:44 48.6 48.81 48.98 48.4 50.3 50.2 54.86 55.13 55.29 54.8 55.9 55.8
23/11/2019 03:00:45 47.79 48.68 48.98 48.4 50.3 50.2 54.58 54.94 55.29 54.8 55.9 55.8
23/11/2019 03:00:46 47.74 48.06 48.98 48.4 50.3 50.2 54.41 54.8 55.29 54.8 55.9 55.8
23/11/2019 03:00:47 48.24 48.25 48.98 48.4 50.3 50.2 54.9 54.93 55.29 54.8 55.9 55.8
23/11/2019 03:00:48 48.01 48.26 48.98 48.4 50.3 50.2 54.85 54.83 55.29 54.8 55.9 55.8
23/11/2019 03:00:49 48.77 48.6 48.98 48.4 50.3 50.2 54.45 54.83 55.29 54.8 55.9 55.8
23/11/2019 03:00:50 49.36 49.09 49.09 48.4 50.3 50.2 55.81 55.47 55.47 54.8 55.9 55.8
23/11/2019 03:00:51 48.57 49.08 49.09 48.4 50.3 50.2 55.57 55.71 55.71 54.8 55.9 55.8
23/11/2019 03:00:52 47.7 48.81 49.09 48.4 50.3 50.2 54.55 55.41 55.71 54.8 55.9 55.8
23/11/2019 03:00:53 47.83 48.07 49.09 48.4 50.3 50.1 54.53 54.94 55.71 54.8 55.9 55.8
23/11/2019 03:00:54 48.64 48.48 49.09 48.4 50.3 50.1 54.92 54.97 55.71 54.8 55.9 55.8
23/11/2019 03:00:55 49.05 48.87 49.09 48.4 50.3 50.1 54.61 54.85 55.71 54.8 55.9 55.8
23/11/2019 03:00:56 48.56 48.9 49.09 48.4 50.3 50.1 54.96 54.99 55.71 54.8 55.9 55.8
23/11/2019 03:00:57 47.92 48.69 49.09 48.3 50.3 50.1 54.87 54.96 55.71 54.8 55.9 55.8
23/11/2019 03:00:58 47.49 48.28 49.09 48.3 50.3 50.1 54.18 54.88 55.71 54.7 55.9 55.8
23/11/2019 03:00:59 48.31 48.2 49.09 48.3 50.3 50.1 55.02 54.87 55.71 54.7 55.9 55.8
23/11/2019 03:01:00 48.84 48.59 49.09 48.3 50.3 50.1 55.41 55.23 55.71 54.8 55.9 55.8
23/11/2019 03:01:01 49.52 49.25 49.25 48.3 50.3 50.1 55.39 55.45 55.71 54.8 55.9 55.8
23/11/2019 03:01:02 49.63 49.6 49.6 48.3 50.3 50.1 55.46 55.53 55.71 54.8 55.9 55.8
23/11/2019 03:01:03 49.13 49.57 49.6 48.3 50.3 50.1 54.98 55.47 55.71 54.8 55.9 55.8
23/11/2019 03:01:04 48.27 49.36 49.6 48.3 50.3 50.1 55.4 55.43 55.71 54.8 55.9 55.8
23/11/2019 03:01:05 48.71 48.79 49.6 48.3 50.3 50.1 55.07 55.4 55.71 54.8 55.9 55.8
23/11/2019 03:01:06 49.18 49.02 49.6 48.3 50.3 50.1 55.06 55.37 55.71 54.8 55.9 55.8
23/11/2019 03:01:07 49.34 49.4 49.6 48.4 50.3 50.1 55.33 55.38 55.71 54.8 55.9 55.8
23/11/2019 03:01:08 47.97 49.2 49.6 48.3 50.3 50.1 54.3 55.21 55.71 54.8 55.9 55.8
23/11/2019 03:01:09 48.54 48.59 49.6 48.3 50.3 50.1 54.7 54.74 55.71 54.8 55.9 55.8
23/11/2019 03:01:10 48.39 48.57 49.6 48.3 50.3 50.1 54.74 54.8 55.71 54.8 55.9 55.8
23/11/2019 03:01:11 47.68 48.45 49.6 48.3 50.3 50.1 54.86 54.99 55.71 54.8 55.8 55.8
23/11/2019 03:01:12 49.01 48.67 49.6 48.4 50.3 50.1 55.22 55.13 55.71 54.8 55.8 55.8
23/11/2019 03:01:13 48.62 48.75 49.6 48.4 50.3 50.1 55.01 55.17 55.71 54.8 55.8 55.8
23/11/2019 03:01:14 49.19 49.08 49.6 48.4 50.3 50.1 55.57 55.5 55.71 54.8 55.8 55.8
23/11/2019 03:01:15 48.19 49.03 49.6 48.4 50.3 50.1 55.13 55.5 55.71 54.8 55.8 55.8
23/11/2019 03:01:16 47.81 48.54 49.6 48.4 50.3 50.1 54.44 55.22 55.71 54.8 55.8 55.8
23/11/2019 03:01:17 47.74 48.17 49.6 48.4 50.3 50.1 54.44 54.87 55.71 54.8 55.8 55.8
23/11/2019 03:01:18 49 48.66 49.6 48.4 50.3 50.1 55.12 55 55.71 54.8 55.8 55.8
23/11/2019 03:01:19 48.62 48.67 49.6 48.4 50.3 50.1 54.84 54.94 55.71 54.8 55.8 55.8
23/11/2019 03:01:20 48.87 48.83 49.6 48.4 50.3 50.1 55.09 55.15 55.71 54.8 55.8 55.8
23/11/2019 03:01:21 48.74 48.92 49.6 48.4 50.3 50.1 55.04 55.13 55.53 54.8 55.8 55.8
23/11/2019 03:01:22 48.4 48.75 49.6 48.4 50.3 50.1 54.66 55.12 55.53 54.8 55.8 55.8
23/11/2019 03:01:23 48.64 48.7 49.6 48.4 50.2 50.1 54.77 54.89 55.53 54.8 55.8 55.8
23/11/2019 03:01:24 49.09 48.99 49.6 48.4 50.2 50.1 55.71 55.45 55.53 54.8 55.8 55.8
23/11/2019 03:01:25 49.7 49.45 49.6 48.4 50.2 50.1 55.4 55.5 55.53 54.8 55.8 55.8
23/11/2019 03:01:26 49.5 49.55 49.6 48.4 50.2 50.1 54.96 55.5 55.53 54.8 55.8 55.8
23/11/2019 03:01:27 48.91 49.57 49.6 48.4 50.2 50.1 55.05 55.26 55.53 54.8 55.8 55.8
23/11/2019 03:01:28 48.67 49.12 49.6 48.4 50.2 50.1 54.86 55.08 55.53 54.8 55.8 55.8
23/11/2019 03:01:29 48.33 48.88 49.6 48.4 50.2 50.1 55.24 55.16 55.53 54.8 55.8 55.8
23/11/2019 03:01:30 48.8 48.79 49.6 48.4 50.2 50.1 54.83 55.24 55.53 54.8 55.8 55.8
23/11/2019 03:01:31 48.15 48.8 49.6 48.4 50.2 50.1 54.92 55 55.53 54.8 55.8 55.8
23/11/2019 03:01:32 48.37 48.46 49.57 48.4 50.2 50.1 54.99 55.06 55.5 54.8 55.8 55.8
23/11/2019 03:01:33 48.62 48.75 49.57 48.4 50.2 50.1 54.76 55.25 55.5 54.8 55.8 55.8
23/11/2019 03:01:34 48.35 48.59 49.57 48.4 50.2 50.1 54.92 54.91 55.5 54.8 55.8 55.8
23/11/2019 03:01:35 47.56 48.32 49.57 48.4 50.2 50.1 54.65 54.98 55.5 54.8 55.8 55.8
23/11/2019 03:01:36 48.81 48.58 49.57 48.4 50.2 50.1 54.81 54.84 55.5 54.8 55.8 55.8
23/11/2019 03:01:37 48.31 48.7 49.57 48.4 50.2 50.1 54.97 55.04 55.5 54.8 55.8 55.8
23/11/2019 03:01:38 48.7 48.64 49.57 48.4 50.2 50.1 54.81 54.93 55.5 54.8 55.8 55.8
23/11/2019 03:01:39 48.56 48.79 49.57 48.4 50.2 50.1 54.79 54.98 55.5 54.8 55.8 55.8
23/11/2019 03:01:40 48.2 48.65 49.57 48.4 50.2 50.1 55.24 55.15 55.5 54.8 55.8 55.8
23/11/2019 03:01:41 47.5 48.25 49.57 48.4 50.2 50.1 54.97 55.14 55.5 54.8 55.8 55.8
23/11/2019 03:01:42 48.74 48.5 49.57 48.4 50.2 50.1 55.11 55.18 55.5 54.8 55.8 55.8
23/11/2019 03:01:43 48.85 48.78 49.57 48.4 50.2 50.1 55.96 55.72 55.72 54.8 55.8 55.8
23/11/2019 03:01:44 48.62 48.76 49.57 48.4 50.2 50.1 55.39 55.68 55.72 54.8 55.8 55.8
23/11/2019 03:01:45 49.21 49.03 49.57 48.4 50.2 50.1 55.08 55.55 55.72 54.8 55.8 55.8
23/11/2019 03:01:46 48.58 49.18 49.57 48.4 50.2 50.1 54.52 55.21 55.72 54.8 55.8 55.8
23/11/2019 03:01:47 48.13 48.63 49.57 48.4 50.2 50.1 54.52 54.79 55.72 54.8 55.8 55.8
23/11/2019 03:01:48 48.74 48.66 49.57 48.4 50.2 50.1 55.17 54.94 55.72 54.8 55.8 55.8
23/11/2019 03:01:49 49.5 49.21 49.57 48.4 50.2 50.1 54.95 55.04 55.72 54.8 55.8 55.8
23/11/2019 03:01:50 49.33 49.44 49.57 48.4 50.2 50.1 55.11 55.16 55.72 54.8 55.8 55.8
23/11/2019 03:01:51 48.68 49.23 49.57 48.4 50.2 50.1 55.39 55.33 55.72 54.8 55.8 55.8
23/11/2019 03:01:52 48.04 48.89 49.57 48.4 50.2 50.1 54.96 55.28 55.72 54.8 55.8 55.8
23/11/2019 03:01:53 47.83 48.35 49.57 48.4 50.2 50.1 54.75 55.18 55.72 54.8 55.8 55.8
23/11/2019 03:01:54 48.31 48.34 49.57 48.4 50.2 50.1 55.25 55.21 55.72 54.8 55.8 55.8
23/11/2019 03:01:55 48.39 48.46 49.57 48.4 50.2 50.1 54.91 55.2 55.72 54.8 55.8 55.8
23/11/2019 03:01:56 48.74 48.66 49.57 48.4 50.2 50.1 55.55 55.42 55.72 54.8 55.8 55.8
23/11/2019 03:01:57 48.89 48.89 49.44 48.4 50.2 50.1 54.82 55.48 55.72 54.8 55.8 55.8
23/11/2019 03:01:58 48.1 48.78 49.44 48.4 50.2 50.1 54.68 55 55.72 54.8 55.8 55.8
23/11/2019 03:01:59 48.16 48.32 49.44 48.4 50.2 50.1 55.52 55.27 55.72 54.8 55.8 55.8
23/11/2019 03:02:00 48.94 48.73 49.44 48.4 50.2 50.1 55.76 55.58 55.72 54.8 55.8 55.8
23/11/2019 03:02:01 48.59 48.76 49.44 48.4 50.2 50.1 54.97 55.53 55.72 54.8 55.8 55.8
23/11/2019 03:02:02 48.65 48.75 49.44 48.4 50.2 50.1 55.05 55.29 55.72 54.8 55.8 55.8
23/11/2019 03:02:03 49.06 49.11 49.44 48.4 50.2 50.1 55.16 55.26 55.72 54.8 55.8 55.8
23/11/2019 03:02:04 47.92 48.86 49.44 48.4 50.2 50.1 54.69 55.18 55.72 54.8 55.8 55.8
23/11/2019 03:02:05 48.04 48.41 49.44 48.4 50.2 50.1 55 55.15 55.72 54.8 55.8 55.8
23/11/2019 03:02:06 48.17 48.23 49.44 48.4 50.2 50.1 55.04 55.05 55.72 54.8 55.8 55.8
23/11/2019 03:02:07 49.25 48.9 49.44 48.4 50.2 50.1 54.9 55.12 55.72 54.8 55.8 55.8
23/11/2019 03:02:08 48.61 48.97 49.44 48.4 50.2 50.1 55.24 55.27 55.72 54.8 55.8 55.8
23/11/2019 03:02:09 48.34 48.71 49.44 48.4 50.2 50.1 55.08 55.23 55.72 54.8 55.8 55.8
23/11/2019 03:02:10 47.93 48.56 49.44 48.4 50.2 50.1 54.74 55.07 55.72 54.8 55.8 55.8
23/11/2019 03:02:11 47.96 48.29 49.44 48.4 50.2 50.1 55.5 55.37 55.72 54.8 55.8 55.8
23/11/2019 03:02:12 48.27 48.32 49.44 48.4 50.2 50.1 54.96 55.28 55.72 54.8 55.8 55.8
23/11/2019 03:02:13 48.58 48.54 49.44 48.4 50.2 50.1 54.73 55.08 55.68 54.8 55.8 55.8
23/11/2019 03:02:14 48.28 48.67 49.44 48.4 50.2 50.1 54.52 54.84 55.58 54.8 55.8 55.8
23/11/2019 03:02:15 49.05 48.96 49.44 48.4 50.2 50.1 54.85 54.88 55.58 54.8 55.8 55.8
23/11/2019 03:02:16 48.85 49.19 49.44 48.4 50.2 50.1 55.28 55.33 55.58 54.8 55.8 55.8
23/11/2019 03:02:17 47.82 48.76 49.44 48.4 50.1 50.1 54.37 55.04 55.58 54.8 55.8 55.8
23/11/2019 03:02:18 48.19 48.28 49.44 48.4 50.1 50.1 54.82 54.83 55.58 54.8 55.8 55.8
23/11/2019 03:02:19 49.27 48.96 49.44 48.4 50.1 50.1 55.43 55.22 55.58 54.8 55.8 55.8
23/11/2019 03:02:20 49.12 49.11 49.23 48.4 50.1 50.1 55.58 55.48 55.58 54.8 55.8 55.8
23/11/2019 03:02:21 49.68 49.55 49.55 48.4 50.1 50.1 55.29 55.56 55.58 54.8 55.8 55.8
23/11/2019 03:02:22 48.62 49.52 49.55 48.4 50.1 50.1 55.22 55.34 55.58 54.8 55.8 55.8
23/11/2019 03:02:23 48.46 48.92 49.55 48.4 50.1 50.1 55.1 55.33 55.58 54.8 55.7 55.8
23/11/2019 03:02:24 48.49 48.79 49.55 48.4 50.1 50.1 54.34 55.19 55.58 54.8 55.7 55.8
23/11/2019 03:02:25 48.78 48.76 49.55 48.4 50.1 50.1 55.19 55 55.58 54.8 55.7 55.8
23/11/2019 03:02:26 48.69 48.83 49.55 48.4 50.1 50.1 55.03 55.19 55.58 54.8 55.7 55.8
23/11/2019 03:02:27 48.76 48.84 49.55 48.4 50.1 50.1 54.86 54.99 55.58 54.8 55.7 55.8
23/11/2019 03:02:28 48.56 48.82 49.55 48.4 50.1 50.1 54.93 55.1 55.58 54.8 55.7 55.8
23/11/2019 03:02:29 47.9 48.66 49.55 48.4 50.1 50.1 54.6 54.94 55.58 54.8 55.7 55.8
23/11/2019 03:02:30 48.7 48.62 49.55 48.4 50.1 50.1 55.2 55.1 55.56 54.8 55.7 55.8
23/11/2019 03:02:31 48.87 48.87 49.55 48.4 50.1 50.1 54.57 55.07 55.56 54.8 55.7 55.8
23/11/2019 03:02:32 48.81 48.89 49.55 48.4 50.1 50.1 54.77 54.87 55.56 54.8 55.7 55.8
23/11/2019 03:02:33 49.07 49.04 49.55 48.4 50.1 50.1 55.05 55.08 55.56 54.8 55.7 55.8
23/11/2019 03:02:34 48.44 49.09 49.55 48.4 50.1 50.1 55.36 55.27 55.56 54.8 55.7 55.8
23/11/2019 03:02:35 47.85 48.64 49.55 48.4 50.1 50.1 55.79 55.66 55.66 54.8 55.7 55.8
23/11/2019 03:02:36 48.34 48.38 49.55 48.4 50.1 50.1 55.25 55.6 55.66 54.8 55.7 55.8
23/11/2019 03:02:37 49.15 48.89 49.55 48.4 50.1 50.1 55.18 55.43 55.66 54.8 55.7 55.8
23/11/2019 03:02:38 48.86 48.94 49.55 48.4 50.1 50.1 55.48 55.52 55.66 54.8 55.7 55.8
23/11/2019 03:02:39 49.02 49.05 49.55 48.4 50.1 50.1 55.54 55.61 55.66 54.8 55.7 55.8
23/11/2019 03:02:40 48.89 49.06 49.55 48.4 50.1 50.1 55.01 55.53 55.66 54.8 55.7 55.8
23/11/2019 03:02:41 48.55 49.04 49.55 48.4 50.1 50.1 55.11 55.26 55.66 54.8 55.7 55.8
23/11/2019 03:02:42 48.73 48.78 49.55 48.4 50.1 50.1 55.2 55.31 55.66 54.8 55.7 55.8
23/11/2019 03:02:43 48.81 48.83 49.55 48.4 50.1 50.1 54.73 55.18 55.66 54.8 55.7 55.8
23/11/2019 03:02:44 49.52 49.29 49.55 48.4 50.1 50.1 55.66 55.45 55.66 54.8 55.7 55.8
23/11/2019 03:02:45 49.6 49.53 49.55 48.5 50.1 50.1 55.43 55.5 55.66 54.8 55.7 55.8
23/11/2019 03:02:46 49.22 49.61 49.61 48.5 50.1 50.1 55.34 55.56 55.66 54.8 55.7 55.8
23/11/2019 03:02:47 48.99 49.49 49.61 48.5 50.1 50.1 54.55 55.4 55.66 54.8 55.7 55.8
23/11/2019 03:02:48 48.45 49.07 49.61 48.5 50.1 50.1 54.85 54.95 55.66 54.8 55.7 55.8
23/11/2019 03:02:49 48.56 48.76 49.61 48.5 50.1 50.1 54.37 54.9 55.66 54.8 55.7 55.8
23/11/2019 03:02:50 48.23 48.7 49.61 48.5 50.1 50.1 54.66 54.79 55.66 54.8 55.7 55.8
23/11/2019 03:02:51 48.89 48.74 49.61 48.5 50.1 50.1 55.4 55.17 55.66 54.8 55.7 55.8
23/11/2019 03:02:52 49.98 49.63 49.63 48.5 50.1 50.1 55.24 55.37 55.66 54.8 55.7 55.8
23/11/2019 03:02:53 48.26 49.58 49.63 48.5 50.1 50.1 54.98 55.25 55.66 54.8 55.7 55.8
23/11/2019 03:02:54 49.1 49.1 49.63 48.5 50.1 50.1 55.66 55.56 55.66 54.8 55.7 55.8
23/11/2019 03:02:55 48.79 49.06 49.63 48.5 50.1 50.1 55.68 55.83 55.83 54.9 55.7 55.8
23/11/2019 03:02:56 48.62 48.93 49.63 48.5 50 50.1 54.75 55.54 55.83 54.9 55.7 55.8
23/11/2019 03:02:57 49.52 49.31 49.63 48.5 50 50.1 54.81 55.15 55.83 54.9 55.7 55.8
23/11/2019 03:02:58 49.29 49.46 49.63 48.5 50 50.1 55.28 55.25 55.83 54.9 55.7 55.8
23/11/2019 03:02:59 49.29 49.34 49.63 48.5 50 50.1 55.1 55.22 55.83 54.9 55.7 55.8
23/11/2019 03:03:00 48.98 49.37 49.63 48.5 50 50.1 55.53 55.53 55.83 54.9 55.7 55.8
23/11/2019 03:03:01 48.98 49.09 49.63 48.5 50 50.1 55.43 55.49 55.83 54.9 55.7 55.8
23/11/2019 03:03:02 48.73 49.03 49.63 48.5 50 50.1 54.94 55.37 55.83 54.9 55.7 55.8
23/11/2019 03:03:03 49.61 49.45 49.63 48.5 50 50.1 55.03 55.22 55.83 54.9 55.7 55.8
23/11/2019 03:03:04 48.83 49.37 49.63 48.5 50 50.1 54.95 55.21 55.83 54.9 55.7 55.8
23/11/2019 03:03:05 49.05 49.22 49.63 48.5 50 50.1 55.37 55.23 55.83 54.9 55.7 55.8
23/11/2019 03:03:06 48.17 49.11 49.63 48.5 50 50.1 54.69 55.22 55.83 54.9 55.7 55.8
23/11/2019 03:03:07 48.95 48.79 49.63 48.5 50 50.1 54.56 54.9 55.83 54.9 55.7 55.8
23/11/2019 03:03:08 49.49 49.22 49.63 48.5 50 50.1 55.66 55.32 55.83 54.9 55.7 55.8
23/11/2019 03:03:09 49.4 49.42 49.63 48.5 50 50.1 55.21 55.29 55.83 54.9 55.7 55.8
23/11/2019 03:03:10 49.4 49.46 49.63 48.5 50 50.1 55.05 55.36 55.83 54.9 55.7 55.8
23/11/2019 03:03:11 49.08 49.36 49.63 48.5 50 50.1 55.4 55.34 55.83 54.9 55.7 55.8
23/11/2019 03:03:12 48.16 49.19 49.63 48.5 50 50.1 55.23 55.34 55.83 54.9 55.7 55.8
23/11/2019 03:03:13 48.54 48.75 49.63 48.5 50 50.1 54.38 55.3 55.83 54.9 55.7 55.8
23/11/2019 03:03:14 49.1 48.91 49.63 48.5 50 50.1 54.92 55 55.83 54.9 55.7 55.8
23/11/2019 03:03:15 49.64 49.41 49.63 48.5 50 50.1 55.27 55.19 55.83 54.9 55.7 55.7
23/11/2019 03:03:16 49.61 49.66 49.66 48.5 50 50.1 54.87 55.21 55.83 54.9 55.7 55.7
23/11/2019 03:03:17 49.75 49.72 49.72 48.5 50 50.1 55.57 55.4 55.83 54.9 55.7 55.7
23/11/2019 03:03:18 49.38 49.7 49.72 48.5 50 50.1 55.66 55.66 55.83 54.9 55.7 55.7
23/11/2019 03:03:19 49.5 49.58 49.72 48.5 50 50.1 54.74 55.53 55.83 54.9 55.7 55.7
23/11/2019 03:03:20 48.94 49.5 49.72 48.5 50 50.1 54.9 55.1 55.83 54.9 55.6 55.7
23/11/2019 03:03:21 49.41 49.4 49.72 48.5 50 50.1 55.21 55.18 55.83 54.9 55.6 55.7
23/11/2019 03:03:22 50.21 50.02 50.02 48.5 50 50.1 55.23 55.39 55.83 54.9 55.6 55.7
23/11/2019 03:03:23 49.22 49.82 50.02 48.5 50 50.1 55.1 55.19 55.83 54.9 55.6 55.7
23/11/2019 03:03:24 48.27 49.33 50.02 48.5 50 50.1 54.76 55.12 55.83 54.9 55.6 55.7
23/11/2019 03:03:25 48.72 48.78 50.02 48.6 50 50.1 54.98 54.99 55.66 54.9 55.6 55.7
23/11/2019 03:03:26 48.99 48.99 50.02 48.6 50 50.1 54.76 55.03 55.66 54.9 55.6 55.7
23/11/2019 03:03:27 49.01 49.04 50.02 48.6 50 50.1 55.47 55.29 55.66 54.9 55.6 55.7
23/11/2019 03:03:28 49.28 49.3 50.02 48.6 50 50.1 55.87 55.72 55.72 54.9 55.6 55.7
23/11/2019 03:03:29 49.53 49.53 50.02 48.6 50 50.1 55.72 55.87 55.87 54.9 55.6 55.7
23/11/2019 03:03:30 48.97 49.46 50.02 48.6 50 50.1 55.13 55.71 55.87 54.9 55.6 55.7
23/11/2019 03:03:31 48.67 49.15 50.02 48.6 50 50.1 55 55.3 55.87 54.9 55.6 55.7
23/11/2019 03:03:32 49.32 49.19 50.02 48.6 50 50.1 55.33 55.34 55.87 54.9 55.6 55.7
23/11/2019 03:03:33 49.48 49.44 50.02 48.6 50 50.1 55.02 55.38 55.87 54.9 55.6 55.7
23/11/2019 03:03:34 49.09 49.49 50.02 48.6 50 50.1 55.05 55.27 55.87 54.9 55.6 55.7
23/11/2019 03:03:35 48.59 49.2 50.02 48.6 50 50.1 54.85 55.14 55.87 54.9 55.6 55.7
23/11/2019 03:03:36 49.14 49.21 50.02 48.6 50 50.1 55.03 55.12 55.87 54.9 55.6 55.7
23/11/2019 03:03:37 48.84 49.09 50.02 48.6 50 50.1 55.33 55.3 55.87 54.9 55.6 55.7
23/11/2019 03:03:38 49.38 49.22 50.02 48.6 50 50.1 55.45 55.4 55.87 54.9 55.6 55.7
23/11/2019 03:03:39 49.7 49.55 50.02 48.6 50 50.1 55.58 55.61 55.87 54.9 55.6 55.7
23/11/2019 03:03:40 49.59 49.6 50.02 48.6 50 50.1 55.41 55.54 55.87 54.9 55.6 55.7
23/11/2019 03:03:41 49.75 49.85 50.02 48.6 49.9 50.1 55.24 55.46 55.87 54.9 55.6 55.7
23/11/2019 03:03:42 48.94 49.63 50.02 48.6 49.9 50.1 54.89 55.32 55.87 54.9 55.6 55.7
23/11/2019 03:03:43 49.24 49.26 50.02 48.6 49.9 50.1 55.59 55.42 55.87 54.9 55.6 55.7
23/11/2019 03:03:44 49.89 49.71 50.02 48.6 49.9 50.1 55.34 55.51 55.87 54.9 55.6 55.7
23/11/2019 03:03:45 49.22 49.69 50.02 48.6 49.9 50.1 55.54 55.55 55.87 54.9 55.6 55.7
23/11/2019 03:03:46 49.41 49.46 50.02 48.6 49.9 50.1 55.44 55.56 55.87 54.9 55.6 55.7
23/11/2019 03:03:47 49.9 49.75 50.02 48.6 49.9 50.1 54.97 55.52 55.87 55 55.6 55.7
23/11/2019 03:03:48 49.51 49.8 50.02 48.6 49.9 50.1 55.13 55.21 55.87 55 55.6 55.7
23/11/2019 03:03:49 49.34 49.56 50.02 48.6 49.9 50.1 54.74 55.17 55.87 55 55.6 55.7
23/11/2019 03:03:50 48.8 49.49 50.02 48.6 49.9 50.1 54.79 55.07 55.87 55 55.6 55.7
23/11/2019 03:03:51 49.32 49.32 50.02 48.6 49.9 50.1 55.41 55.3 55.87 55 55.6 55.7
23/11/2019 03:03:52 49.23 49.34 49.85 48.6 49.9 50.1 55.25 55.3 55.87 55 55.6 55.7
23/11/2019 03:03:53 49.1 49.21 49.85 48.6 49.9 50.1 55.27 55.43 55.87 55 55.6 55.7
23/11/2019 03:03:54 48.72 49.2 49.85 48.6 49.9 50.1 54.96 55.34 55.87 55 55.6 55.7
23/11/2019 03:03:55 48.75 49.03 49.85 48.6 49.9 50.1 55.22 55.23 55.87 55 55.6 55.7
23/11/2019 03:03:56 49.58 49.38 49.85 48.6 49.9 50.1 55.4 55.44 55.87 55 55.6 55.7
23/11/2019 03:03:57 49.2 49.4 49.85 48.7 49.9 50.1 55.36 55.46 55.87 55 55.6 55.7
23/11/2019 03:03:58 49.07 49.34 49.85 48.7 49.9 50.1 55.38 55.48 55.87 55 55.6 55.7
23/11/2019 03:03:59 49.7 49.55 49.85 48.7 49.9 50.1 55.16 55.36 55.71 55 55.6 55.7
23/11/2019 03:04:00 48.88 49.49 49.85 48.7 49.9 50.1 55.09 55.27 55.61 55 55.6 55.7
23/11/2019 03:04:01 49.14 49.24 49.85 48.7 49.9 50.1 55.55 55.5 55.61 55 55.6 55.7
23/11/2019 03:04:02 49.08 49.19 49.85 48.7 49.9 50.1 55.21 55.54 55.61 55 55.6 55.7
23/11/2019 03:04:03 49.69 49.54 49.85 48.7 49.9 50.1 55.54 55.53 55.61 55 55.6 55.7
23/11/2019 03:04:04 49.94 49.87 49.87 48.7 49.9 50.1 55.84 55.72 55.72 55 55.6 55.7
23/11/2019 03:04:05 49.71 49.84 49.87 48.7 49.9 50.1 55.57 55.75 55.75 55 55.6 55.7
23/11/2019 03:04:06 49.65 49.82 49.87 48.7 49.9 50.1 55.4 55.59 55.75 55 55.5 55.7
23/11/2019 03:04:07 50.39 50.26 50.26 48.7 49.9 50.1 56 55.85 55.85 55 55.5 55.7
23/11/2019 03:04:08 49.7 50.19 50.26 48.7 49.9 50.1 55.28 55.91 55.91 55 55.5 55.7
23/11/2019 03:04:09 50.44 50.32 50.32 48.7 49.9 50.1 55.78 55.73 55.91 55 55.5 55.7
23/11/2019 03:04:10 50.53 50.58 50.58 48.7 49.9 50.1 55.61 55.89 55.91 55 55.5 55.7
23/11/2019 03:04:11 50.18 50.4 50.58 48.7 49.9 50.1 56.07 55.91 55.91 55 55.5 55.7
23/11/2019 03:04:12 50.12 50.31 50.58 48.7 49.9 50.1 55.98 56.1 56.1 55 55.5 55.7
23/11/2019 03:04:13 49.96 50.43 50.58 48.7 49.8 50.1 55.21 55.97 56.1 55 55.5 55.7
23/11/2019 03:04:14 49.66 50.02 50.58 48.7 49.8 50.1 55.19 55.55 56.1 55 55.5 55.7
23/11/2019 03:04:15 50.44 50.27 50.58 48.8 49.8 50.1 55.57 55.5 56.1 55 55.5 55.7
23/11/2019 03:04:16 50.44 50.45 50.58 48.8 49.8 50.1 55.33 55.58 56.1 55 55.5 55.7
23/11/2019 03:04:17 50.23 50.43 50.58 48.8 49.8 50.1 55.43 55.52 56.1 55 55.5 55.7
23/11/2019 03:04:18 49.33 50.36 50.58 48.8 49.8 50.1 55.08 55.4 56.1 55 55.5 55.7
23/11/2019 03:04:19 49.39 49.73 50.58 48.8 49.8 50.1 55.46 55.53 56.1 55 55.5 55.7
23/11/2019 03:04:20 50.26 50.16 50.58 48.8 49.8 50.1 55.68 55.7 56.1 55 55.5 55.7
23/11/2019 03:04:21 50.51 50.46 50.58 48.8 49.8 50.1 55.61 55.93 56.1 55 55.5 55.7
23/11/2019 03:04:22 50.34 50.44 50.58 48.8 49.8 50.1 55.43 55.59 56.1 55 55.5 55.7
23/11/2019 03:04:23 50.52 50.63 50.63 48.8 49.8 50.1 55.64 55.65 56.1 55.1 55.5 55.7
23/11/2019 03:04:24 50.08 50.59 50.63 48.8 49.8 50.1 55.43 55.74 56.1 55.1 55.5 55.7
23/11/2019 03:04:25 49.36 50.14 50.63 48.8 49.8 50.1 54.63 55.44 56.1 55.1 55.5 55.7
23/11/2019 03:04:26 49.59 49.78 50.63 48.8 49.8 50.1 55.03 55.09 56.1 55.1 55.5 55.7
23/11/2019 03:04:27 50.14 50.03 50.63 48.8 49.8 50.1 55.64 55.53 56.1 55.1 55.5 55.7
23/11/2019 03:04:28 50.91 50.6 50.63 48.8 49.8 50.1 56.46 56.13 56.13 55.1 55.5 55.7
23/11/2019 03:04:29 50.99 51.17 51.17 48.9 49.8 50.1 55.94 56.25 56.25 55.1 55.5 55.7
23/11/2019 03:04:30 49.33 50.77 51.17 48.9 49.8 50.1 55.36 56.01 56.25 55.1 55.5 55.7
23/11/2019 03:04:31 49.39 49.86 51.17 48.9 49.8 50.1 55.24 55.55 56.25 55.1 55.5 55.7
23/11/2019 03:04:32 50.31 50.14 51.17 48.9 49.8 50.1 56.15 55.95 56.25 55.1 55.5 55.7
23/11/2019 03:04:33 50.63 50.54 51.17 48.9 49.8 50.1 56.13 56.19 56.25 55.1 55.5 55.7
23/11/2019 03:04:34 50.9 50.81 51.17 48.9 49.8 50.1 55.91 56.05 56.25 55.1 55.5 55.7
23/11/2019 03:04:35 50.96 50.93 51.17 48.9 49.8 50.1 56.59 56.49 56.49 55.1 55.5 55.7
23/11/2019 03:04:36 50.83 50.88 51.17 48.9 49.8 50.1 56.3 56.47 56.49 55.1 55.5 55.7
23/11/2019 03:04:37 50.29 50.91 51.17 48.9 49.8 50.1 56.04 56.36 56.49 55.1 55.5 55.7
23/11/2019 03:04:38 50.49 50.59 51.17 48.9 49.8 50.1 56.09 56.21 56.49 55.1 55.5 55.7
23/11/2019 03:04:39 51.17 51.01 51.17 48.9 49.8 50.1 56.25 56.35 56.49 55.1 55.5 55.7
23/11/2019 03:04:40 50.45 50.96 51.17 48.9 49.8 50.1 56.01 56.32 56.49 55.1 55.5 55.7
23/11/2019 03:04:41 50.95 50.95 51.17 49 49.8 50.1 56.02 56.12 56.49 55.1 55.5 55.7
23/11/2019 03:04:42 50.43 50.84 51.17 49 49.8 50.1 55.79 56.09 56.49 55.1 55.5 55.7
23/11/2019 03:04:43 49.71 50.64 51.17 49 49.8 50.1 55.5 55.89 56.49 55.1 55.5 55.7
23/11/2019 03:04:44 50.94 50.7 51.17 49 49.8 50.1 55.69 55.84 56.49 55.1 55.5 55.7
23/11/2019 03:04:45 50.54 50.75 51.17 49 49.8 50.1 55.81 55.85 56.49 55.1 55.5 55.7
23/11/2019 03:04:46 50.86 50.78 51.17 49 49.8 50.1 56.42 56.24 56.49 55.1 55.5 55.7
23/11/2019 03:04:47 50.82 50.95 51.17 49 49.8 50.1 56.2 56.35 56.49 55.1 55.5 55.7
23/11/2019 03:04:48 49.94 50.76 51.17 49 49.8 50.1 56.27 56.39 56.49 55.2 55.5 55.7
23/11/2019 03:04:49 50.65 50.59 51.17 49 49.8 50.1 56.09 56.4 56.49 55.2 55.5 55.7
23/11/2019 03:04:50 50.62 50.65 51.17 49 49.8 50.1 55.68 56.12 56.49 55.2 55.5 55.7
23/11/2019 03:04:51 51.23 51.07 51.17 49 49.8 50.1 56.26 56.14 56.49 55.2 55.5 55.7
23/11/2019 03:04:52 51.17 51.19 51.19 49 49.8 50.1 56.1 56.21 56.49 55.2 55.5 55.7
23/11/2019 03:04:53 51.17 51.31 51.31 49.1 49.8 50.1 56.15 56.28 56.49 55.2 55.5 55.7
23/11/2019 03:04:54 51.66 51.54 51.54 49.1 49.8 50.1 56.45 56.39 56.49 55.2 55.5 55.7
23/11/2019 03:04:55 50.98 51.5 51.54 49.1 49.8 50.1 56.08 56.38 56.49 55.2 55.5 55.7
23/11/2019 03:04:56 50.77 51.31 51.54 49.1 49.8 50.1 56.2 56.5 56.5 55.2 55.5 55.7
23/11/2019 03:04:57 51.29 51.23 51.54 49.1 49.8 50.1 56.42 56.5 56.5 55.2 55.5 55.7
23/11/2019 03:04:58 51.15 51.28 51.54 49.1 49.8 50.1 56.16 56.41 56.5 55.2 55.5 55.7
23/11/2019 03:04:59 50.89 51.29 51.54 49.1 49.8 50.1 56.21 56.35 56.5 55.2 55.5 55.7
23/11/2019 03:05:00 49.28 50.86 51.54 49.1 49.8 50.1 55.64 56.13 56.5 55.2 55.5 55.7
23/11/2019 03:05:01 49.67 50.04 51.54 49.1 49.8 50.1 55.7 55.94 56.5 55.2 55.5 55.7
23/11/2019 03:05:02 49.72 50.06 51.54 49.1 49.8 50.1 55.29 55.78 56.5 55.2 55.5 55.7
23/11/2019 03:05:03 50.28 50.06 51.54 49.1 49.8 50.1 56.11 55.91 56.5 55.2 55.5 55.7
23/11/2019 03:05:04 50.49 50.42 51.54 49.1 49.8 50 56.51 56.36 56.5 55.2 55.5 55.7
23/11/2019 03:05:05 50.68 50.69 51.54 49.2 49.8 50 56.21 56.42 56.5 55.2 55.5 55.7
23/11/2019 03:05:06 50.69 50.83 51.54 49.2 49.8 50 55.95 56.32 56.5 55.2 55.5 55.7
23/11/2019 03:05:07 50.62 50.68 51.54 49.2 49.8 50 55.54 56.05 56.5 55.2 55.5 55.7
23/11/2019 03:05:08 50.37 50.81 51.54 49.2 49.8 50 55.69 55.81 56.5 55.2 55.5 55.7
23/11/2019 03:05:09 50.67 50.71 51.54 49.2 49.8 50 55.75 55.85 56.5 55.2 55.5 55.7
23/11/2019 03:05:10 50.39 50.66 51.54 49.2 49.8 50 55.52 55.76 56.5 55.2 55.5 55.7
23/11/2019 03:05:11 50.47 50.61 51.54 49.2 49.8 50 55.93 55.84 56.5 55.2 55.5 55.7
23/11/2019 03:05:12 50.35 50.53 51.54 49.2 49.8 50 55.67 55.78 56.5 55.3 55.5 55.7
23/11/2019 03:05:13 50.38 50.61 51.54 49.2 49.8 50 56.12 56.08 56.5 55.3 55.5 55.7
23/11/2019 03:05:14 50.78 50.68 51.54 49.2 49.8 50 56.28 56.23 56.5 55.3 55.5 55.7
23/11/2019 03:05:15 50.54 50.65 51.54 49.2 49.8 50 55.86 56.21 56.5 55.3 55.5 55.7
23/11/2019 03:05:16 50.67 50.75 51.54 49.2 49.7 50 55.67 55.97 56.5 55.3 55.5 55.7
23/11/2019 03:05:17 50.77 50.79 51.54 49.2 49.7 50 56.23 56.11 56.5 55.3 55.5 55.7
23/11/2019 03:05:18 51.15 51.09 51.54 49.3 49.7 50 56.17 56.24 56.5 55.3 55.5 55.7
23/11/2019 03:05:19 51.02 51.12 51.54 49.3 49.7 50 56.01 56.22 56.5 55.3 55.5 55.7
23/11/2019 03:05:20 50.99 51.15 51.54 49.3 49.7 50 56.34 56.36 56.5 55.3 55.5 55.7
23/11/2019 03:05:21 51.23 51.24 51.54 49.3 49.7 50 56.32 56.4 56.5 55.3 55.5 55.7
23/11/2019 03:05:22 50.67 51.24 51.54 49.3 49.7 50 56.1 56.37 56.5 55.3 55.5 55.7
23/11/2019 03:05:23 51.31 51.25 51.54 49.3 49.7 50 56.21 56.29 56.5 55.3 55.5 55.7
23/11/2019 03:05:24 50.38 51.25 51.5 49.3 49.7 50 56.06 56.38 56.5 55.3 55.5 55.7
23/11/2019 03:05:25 49.19 50.66 51.31 49.3 49.7 50 54.76 56.08 56.5 55.3 55.5 55.7
23/11/2019 03:05:26 50.49 50.34 51.29 49.3 49.7 50 55.64 55.62 56.5 55.3 55.5 55.7
23/11/2019 03:05:27 50.49 50.67 51.29 49.3 49.7 50.1 56.15 56.12 56.42 55.3 55.5 55.7
23/11/2019 03:05:28 50.62 50.58 51.29 49.3 49.7 50.1 55.81 56.01 56.42 55.3 55.5 55.7
23/11/2019 03:05:29 50.4 50.56 51.25 49.4 49.7 50.1 55.57 55.85 56.42 55.3 55.5 55.7
23/11/2019 03:05:30 50.53 50.79 51.25 49.4 49.7 50.1 55.55 55.77 56.42 55.3 55.5 55.7
23/11/2019 03:05:31 50.63 50.76 51.25 49.4 49.7 50.1 56.07 56.03 56.42 55.3 55.5 55.7
23/11/2019 03:05:32 50.63 50.7 51.25 49.4 49.7 50.1 55.89 55.94 56.42 55.3 55.5 55.7
23/11/2019 03:05:33 50.45 50.69 51.25 49.4 49.7 50.1 55.74 55.94 56.42 55.3 55.5 55.7
23/11/2019 03:05:34 51.07 51.04 51.25 49.4 49.7 50.1 56.46 56.31 56.42 55.3 55.5 55.7
23/11/2019 03:05:35 50.65 50.87 51.25 49.4 49.7 50.1 56.28 56.32 56.4 55.3 55.4 55.7
23/11/2019 03:05:36 50.65 50.85 51.25 49.4 49.7 50.1 55.95 56.31 56.4 55.3 55.4 55.7
23/11/2019 03:05:37 50.49 50.75 51.25 49.4 49.7 50.1 56.05 56.16 56.4 55.3 55.4 55.7
23/11/2019 03:05:38 50.41 50.55 51.25 49.4 49.7 50.1 55.86 56.08 56.4 55.3 55.4 55.7
23/11/2019 03:05:39 50.93 50.85 51.25 49.4 49.7 50.1 56.39 56.27 56.4 55.4 55.4 55.7
23/11/2019 03:05:40 50.44 50.79 51.25 49.4 49.7 50.1 55.57 56.23 56.4 55.4 55.4 55.7
23/11/2019 03:05:41 50.82 50.78 51.25 49.5 49.7 50.1 55.91 56.1 56.4 55.4 55.4 55.7
23/11/2019 03:05:42 51.36 51.3 51.3 49.5 49.7 50.1 55.96 56.07 56.4 55.4 55.4 55.7
23/11/2019 03:05:43 50.55 51.23 51.3 49.5 49.7 50.1 55.72 56.14 56.4 55.4 55.4 55.7
23/11/2019 03:05:44 50.29 50.82 51.3 49.5 49.7 50.1 55.69 55.81 56.4 55.4 55.4 55.7
23/11/2019 03:05:45 50.88 50.78 51.3 49.5 49.7 50.1 55.99 55.97 56.4 55.4 55.4 55.7
23/11/2019 03:05:46 50.8 50.93 51.3 49.5 49.7 50.1 55.95 56.08 56.4 55.4 55.4 55.7
23/11/2019 03:05:47 51.08 51.01 51.3 49.5 49.7 50.1 56.15 56.11 56.4 55.4 55.4 55.7
23/11/2019 03:05:48 50.56 51.02 51.3 49.5 49.7 50.1 56.26 56.26 56.4 55.4 55.4 55.7
23/11/2019 03:05:49 50.88 50.85 51.3 49.5 49.7 50.1 55.95 56.23 56.4 55.4 55.4 55.7
23/11/2019 03:05:50 49.94 50.85 51.3 49.5 49.7 50.1 55.26 56.07 56.4 55.4 55.4 55.7
23/11/2019 03:05:51 50.37 50.45 51.3 49.5 49.7 50.1 55.77 55.81 56.38 55.4 55.4 55.7
23/11/2019 03:05:52 51 50.85 51.3 49.5 49.7 50.1 55.9 55.94 56.38 55.4 55.4 55.7
23/11/2019 03:05:53 51.06 51.09 51.3 49.6 49.7 50.1 55.93 56.09 56.38 55.4 55.4 55.7
23/11/2019 03:05:54 50.52 50.94 51.3 49.6 49.7 50.1 55.57 55.94 56.32 55.4 55.4 55.7
23/11/2019 03:05:55 50.3 50.78 51.3 49.6 49.7 50.1 55.62 55.8 56.32 55.4 55.4 55.7
23/11/2019 03:05:56 50.94 50.81 51.3 49.6 49.7 50.1 55.79 55.83 56.32 55.4 55.4 55.7
23/11/2019 03:05:57 51.12 51.03 51.3 49.6 49.7 50.1 56.21 56.13 56.32 55.4 55.4 55.7
23/11/2019 03:05:58 50.19 51.03 51.3 49.6 49.7 50.1 56.01 56.09 56.32 55.4 55.4 55.8
23/11/2019 03:05:59 50.42 50.54 51.3 49.6 49.7 50.1 55.51 56.05 56.32 55.4 55.4 55.8
23/11/2019 03:06:00 50.91 50.78 51.3 49.6 49.7 50.1 55.8 55.85 56.32 55.4 55.4 55.8
23/11/2019 03:06:01 51.44 51.23 51.3 49.6 49.7 50.1 56.04 56 56.32 55.4 55.4 55.8
23/11/2019 03:06:02 50.2 51.19 51.3 49.6 49.7 50.1 55.74 55.97 56.32 55.4 55.4 55.8
23/11/2019 03:06:03 50.76 50.82 51.3 49.6 49.7 50.1 56.01 56.07 56.32 55.4 55.4 55.8
23/11/2019 03:06:04 50.34 50.76 51.3 49.6 49.7 50.1 56.13 56.16 56.32 55.4 55.4 55.8
23/11/2019 03:06:05 50.38 50.55 51.3 49.6 49.7 50.1 55.51 56.16 56.31 55.4 55.4 55.8
23/11/2019 03:06:06 50.93 50.78 51.3 49.6 49.7 50.1 56.15 56.11 56.27 55.4 55.4 55.8
23/11/2019 03:06:07 50.45 50.77 51.3 49.6 49.7 50.1 56.09 56.14 56.27 55.4 55.4 55.8
23/11/2019 03:06:08 50.56 50.73 51.3 49.6 49.7 50.1 55.72 56.15 56.27 55.4 55.4 55.8
23/11/2019 03:06:09 50.66 50.69 51.3 49.7 49.7 50.1 55.63 55.93 56.26 55.4 55.4 55.8
23/11/2019 03:06:10 50.55 50.66 51.3 49.7 49.7 50.1 55.72 55.79 56.26 55.5 55.4 55.8
23/11/2019 03:06:11 50.95 50.89 51.3 49.7 49.7 50.1 56.04 55.98 56.26 55.5 55.4 55.8
23/11/2019 03:06:12 50.92 50.96 51.23 49.7 49.7 50.1 56.23 56.21 56.26 55.5 55.4 55.8
23/11/2019 03:06:13 50.24 50.95 51.23 49.7 49.7 50.1 55.98 56.2 56.26 55.5 55.4 55.8
23/11/2019 03:06:14 50.15 50.5 51.23 49.7 49.6 50.1 55.35 56.03 56.26 55.5 55.4 55.8
23/11/2019 03:06:15 50.52 50.51 51.23 49.7 49.6 50.1 55.59 55.7 56.26 55.5 55.4 55.8
23/11/2019 03:06:16 50.62 50.6 51.23 49.7 49.6 50.1 55.66 55.7 56.26 55.5 55.4 55.8
23/11/2019 03:06:17 50.97 50.86 51.23 49.7 49.6 50.1 55.9 55.88 56.26 55.5 55.4 55.8
23/11/2019 03:06:18 51.02 51.06 51.23 49.7 49.6 50.1 56.09 56.11 56.23 55.5 55.4 55.8
23/11/2019 03:06:19 50.31 50.93 51.23 49.7 49.6 50.1 55.44 56.06 56.21 55.5 55.4 55.8
23/11/2019 03:06:20 50 50.52 51.23 49.7 49.6 50.1 55.19 55.7 56.21 55.5 55.4 55.8
23/11/2019 03:06:21 50.09 50.33 51.23 49.7 49.6 50.1 55.78 55.67 56.21 55.5 55.4 55.8
23/11/2019 03:06:22 50.88 50.63 51.23 49.7 49.6 50.1 56.19 56.06 56.21 55.5 55.4 55.8
23/11/2019 03:06:23 50.27 50.66 51.23 49.7 49.6 50.1 55.68 55.98 56.21 55.5 55.4 55.8
23/11/2019 03:06:24 50.44 50.43 51.23 49.8 49.6 50.1 55.77 55.86 56.21 55.5 55.4 55.8
23/11/2019 03:06:25 50.47 50.53 51.23 49.8 49.6 50.1 55.92 56 56.21 55.5 55.4 55.8
23/11/2019 03:06:26 50.72 50.71 51.23 49.8 49.6 50.1 55.99 56 56.21 55.5 55.4 55.8
23/11/2019 03:06:27 50.84 50.77 51.23 49.8 49.6 50.1 55.77 56.02 56.21 55.5 55.4 55.8
23/11/2019 03:06:28 50.95 50.94 51.23 49.8 49.6 50.1 56.12 56.07 56.21 55.5 55.4 55.8
23/11/2019 03:06:29 50.45 50.93 51.23 49.8 49.6 50.1 55.76 56.05 56.21 55.5 55.4 55.8
23/11/2019 03:06:30 51.02 51.08 51.23 49.8 49.6 50.1 55.96 56.07 56.21 55.5 55.4 55.8
23/11/2019 03:06:31 50.38 50.85 51.19 49.8 49.6 50.1 55.69 55.98 56.21 55.5 55.4 55.8
23/11/2019 03:06:32 50.48 50.64 51.08 49.8 49.6 50.1 56.06 56.03 56.21 55.5 55.4 55.8
23/11/2019 03:06:33 50.62 50.85 51.08 49.8 49.6 50.1 55.5 56.03 56.21 55.5 55.4 55.8
23/11/2019 03:06:34 50.59 50.65 51.08 49.8 49.6 50.1 55.57 55.69 56.21 55.5 55.4 55.8
23/11/2019 03:06:35 50.2 50.67 51.08 49.8 49.6 50.1 55.38 55.65 56.21 55.5 55.4 55.8
23/11/2019 03:06:36 50.6 50.62 51.08 49.8 49.6 50.1 55.55 55.72 56.21 55.5 55.4 55.8
23/11/2019 03:06:37 50.1 50.55 51.08 49.8 49.6 50.1 55.49 55.6 56.21 55.5 55.4 55.8
23/11/2019 03:06:38 50.65 50.68 51.08 49.8 49.6 50.1 55.94 55.84 56.21 55.5 55.4 55.8
23/11/2019 03:06:39 49.59 50.51 51.08 49.8 49.6 50.1 55.72 55.83 56.21 55.5 55.4 55.8
23/11/2019 03:06:40 50.64 50.44 51.08 49.8 49.6 50.1 56.22 56.08 56.21 55.5 55.4 55.8
23/11/2019 03:06:41 50.47 50.75 51.08 49.9 49.6 50.1 55.94 56.28 56.28 55.5 55.4 55.8
23/11/2019 03:06:42 50.57 50.59 51.08 49.9 49.6 50.1 55.53 55.95 56.28 55.5 55.4 55.8
23/11/2019 03:06:43 50.74 50.75 51.08 49.9 49.6 50.1 55.96 55.9 56.28 55.5 55.4 55.8
23/11/2019 03:06:44 50.17 50.66 51.08 49.9 49.6 50.1 55.62 55.9 56.28 55.5 55.4 55.8
23/11/2019 03:06:45 50.34 50.41 51.08 49.9 49.6 50.1 55.82 55.81 56.28 55.5 55.4 55.8
23/11/2019 03:06:46 50.69 50.72 51.08 49.9 49.6 50.1 55.7 55.85 56.28 55.5 55.4 55.8
23/11/2019 03:06:47 51 50.92 51.08 49.9 49.6 50.1 56.29 56.18 56.28 55.5 55.4 55.8
23/11/2019 03:06:48 51.16 51.16 51.16 49.9 49.6 50.1 56.24 56.28 56.28 55.6 55.4 55.8
23/11/2019 03:06:49 50.93 51.03 51.16 49.9 49.6 50.1 55.81 56.18 56.28 55.6 55.4 55.8
23/11/2019 03:06:50 50.29 51.02 51.16 49.9 49.6 50.1 55.99 56.08 56.28 55.6 55.4 55.8
23/11/2019 03:06:51 50.71 50.73 51.16 49.9 49.6 50.1 55.61 56.06 56.28 55.6 55.4 55.8
23/11/2019 03:06:52 50.65 50.75 51.16 49.9 49.6 50.1 55.92 55.97 56.28 55.6 55.4 55.8
23/11/2019 03:06:53 50.74 50.93 51.16 49.9 49.6 50.1 55.99 56.01 56.28 55.6 55.4 55.8
23/11/2019 03:06:54 50.64 50.8 51.16 49.9 49.6 50.1 55.82 56.02 56.28 55.6 55.4 55.8
23/11/2019 03:06:55 50.01 50.65 51.16 49.9 49.6 50.1 55.64 55.97 56.28 55.6 55.4 55.8
23/11/2019 03:06:56 49.84 50.21 51.16 49.9 49.6 50.1 55.8 55.96 56.28 55.6 55.4 55.8
23/11/2019 03:06:57 50.16 50.3 51.16 50 49.6 50.1 56.09 56.19 56.28 55.6 55.4 55.8
23/11/2019 03:06:58 50.47 50.34 51.16 50 49.6 50.1 56.09 56.1 56.28 55.6 55.4 55.8
23/11/2019 03:06:59 51.1 50.85 51.16 50 49.6 50.1 55.97 56.13 56.28 55.6 55.4 55.8
23/11/2019 03:07:00 50.58 50.9 51.16 50 49.6 50.1 56.2 56.25 56.28 55.6 55.4 55.8
23/11/2019 03:07:01 50.94 50.9 51.16 50 49.6 50.1 55.76 56.18 56.28 55.6 55.4 55.8
23/11/2019 03:07:02 49.42 50.85 51.16 50 49.6 50.1 55.31 55.99 56.28 55.6 55.4 55.8
23/11/2019 03:07:03 50.01 50.16 51.16 50 49.6 50.1 55.39 55.71 56.28 55.6 55.4 55.8
23/11/2019 03:07:04 50.9 50.61 51.16 50 49.6 50.1 56.4 56.06 56.28 55.6 55.4 55.8
23/11/2019 03:07:05 51.03 51.03 51.16 50 49.6 50.1 56.15 56.19 56.28 55.6 55.4 55.8
23/11/2019 03:07:06 50.82 50.89 51.16 50 49.6 50.1 55.62 56.13 56.28 55.6 55.4 55.8
23/11/2019 03:07:07 50.55 50.85 51.16 50 49.6 50.1 55.65 55.94 56.28 55.6 55.4 55.8
23/11/2019 03:07:08 50.74 50.81 51.16 50 49.6 50.1 55.94 55.98 56.28 55.6 55.4 55.8
23/11/2019 03:07:09 50.63 50.76 51.16 50 49.6 50.1 55.64 55.97 56.28 55.6 55.4 55.8
23/11/2019 03:07:10 50.56 50.76 51.16 50 49.6 50.1 55.57 55.81 56.28 55.6 55.4 55.8
23/11/2019 03:07:11 51.24 51.05 51.16 50 49.6 50.1 55.8 55.86 56.28 55.6 55.3 55.8
23/11/2019 03:07:12 50.62 51.03 51.16 50.1 49.6 50.1 55.73 55.81 56.28 55.6 55.3 55.8
23/11/2019 03:07:13 50.69 50.96 51.16 50.1 49.6 50.1 56.14 56.13 56.28 55.6 55.3 55.8
23/11/2019 03:07:14 50.25 50.66 51.16 50.1 49.6 50.1 55.92 56.09 56.28 55.6 55.3 55.8
23/11/2019 03:07:15 50.04 50.41 51.16 50.1 49.5 50.1 55.91 56.16 56.28 55.6 55.3 55.8
23/11/2019 03:07:16 50.79 50.65 51.16 50.1 49.5 50.1 55.97 56.1 56.28 55.6 55.3 55.8
23/11/2019 03:07:17 50.61 50.7 51.16 50.1 49.5 50.1 55.96 56.04 56.28 55.6 55.3 55.8
23/11/2019 03:07:18 50.96 50.97 51.05 50.1 49.5 50.1 55.82 56.02 56.25 55.6 55.3 55.8
23/11/2019 03:07:19 51.14 51.1 51.1 50.1 49.5 50.1 55.86 56.03 56.25 55.6 55.3 55.8
23/11/2019 03:07:20 50.4 51.1 51.1 50.1 49.5 50.1 55.67 55.96 56.25 55.6 55.3 55.8
23/11/2019 03:07:21 49.83 50.64 51.1 50.1 49.5 50.1 55.91 55.9 56.25 55.6 55.3 55.8
23/11/2019 03:07:22 50.42 50.4 51.1 50.1 49.5 50.1 55.89 56.06 56.25 55.6 55.3 55.8
23/11/2019 03:07:23 50.11 50.29 51.1 50.1 49.5 50.1 56.03 56.09 56.25 55.6 55.3 55.8
23/11/2019 03:07:24 50.79 50.69 51.1 50.1 49.5 50.1 56.18 56.29 56.29 55.6 55.3 55.8
23/11/2019 03:07:25 50.81 50.91 51.1 50.1 49.5 50.1 55.92 56.14 56.29 55.6 55.3 55.8
23/11/2019 03:07:26 51.37 51.22 51.22 50.1 49.5 50.1 56.04 56.22 56.29 55.7 55.3 55.8
23/11/2019 03:07:27 50.42 51.08 51.22 50.1 49.5 50.1 55.66 56.04 56.29 55.7 55.3 55.8
23/11/2019 03:07:28 50.36 50.66 51.22 50.1 49.5 50.1 56 55.94 56.29 55.7 55.3 55.8
23/11/2019 03:07:29 50.68 50.67 51.22 50.2 49.5 50.1 55.66 55.92 56.29 55.7 55.3 55.8
23/11/2019 03:07:30 50.58 50.71 51.22 50.2 49.5 50.1 55.8 55.95 56.29 55.7 55.3 55.8
23/11/2019 03:07:31 50.5 50.7 51.22 50.2 49.5 50.1 56.27 56.22 56.29 55.7 55.3 55.8
23/11/2019 03:07:32 49.72 50.63 51.22 50.2 49.5 50.1 55.39 56.16 56.29 55.7 55.3 55.8
23/11/2019 03:07:33 50.24 50.31 51.22 50.2 49.5 50.1 55.76 55.9 56.29 55.7 55.3 55.8
23/11/2019 03:07:34 49.28 50.08 51.22 50.2 49.5 50.1 55.36 55.69 56.29 55.7 55.3 55.8
23/11/2019 03:07:35 50.2 50.04 51.22 50.2 49.5 50.1 55.64 55.63 56.29 55.7 55.3 55.8
23/11/2019 03:07:36 50.52 50.35 51.22 50.2 49.5 50.1 55.84 55.79 56.29 55.7 55.3 55.8
23/11/2019 03:07:37 49.53 50.31 51.22 50.2 49.5 50.1 54.87 55.81 56.29 55.7 55.3 55.8
23/11/2019 03:07:38 50 50.06 51.22 50.2 49.5 50.1 55.74 55.61 56.29 55.7 55.3 55.8
23/11/2019 03:07:39 49.64 49.96 51.22 50.2 49.5 50.1 55.31 55.64 56.29 55.7 55.3 55.8
23/11/2019 03:07:40 50.07 50.03 51.22 50.2 49.5 50.1 56.28 55.96 56.29 55.7 55.3 55.8
23/11/2019 03:07:41 50.44 50.35 51.22 50.2 49.5 50.1 55.93 56.16 56.29 55.7 55.3 55.8
23/11/2019 03:07:42 49.77 50.24 51.22 50.2 49.5 50.1 55.68 55.9 56.29 55.7 55.3 55.8
23/11/2019 03:07:43 50.89 50.66 51.22 50.2 49.5 50.1 55.91 55.99 56.29 55.7 55.3 55.8
23/11/2019 03:07:44 50.12 50.55 51.22 50.2 49.5 50.1 55.49 55.88 56.29 55.7 55.3 55.8
23/11/2019 03:07:45 49.76 50.29 51.22 50.2 49.5 50.1 55.47 55.65 56.29 55.7 55.3 55.8
23/11/2019 03:07:46 49.98 50.1 51.22 50.2 49.5 50.1 55.52 55.64 56.29 55.7 55.3 55.8
23/11/2019 03:07:47 50.83 50.56 51.22 50.2 49.5 50.1 56.66 56.28 56.29 55.7 55.3 55.8
23/11/2019 03:07:48 51.04 50.91 51.22 50.2 49.6 50.1 56.5 56.51 56.51 55.7 55.3 55.8
23/11/2019 03:07:49 50.24 50.89 51.22 50.2 49.6 50.1 56.14 56.57 56.57 55.7 55.3 55.8
23/11/2019 03:07:50 49.67 50.4 51.22 50.2 49.6 50.1 55.44 56.22 56.57 55.7 55.3 55.8
23/11/2019 03:07:51 49.96 50.01 51.22 50.2 49.6 50.1 55.81 55.96 56.57 55.7 55.3 55.8
23/11/2019 03:07:52 50.41 50.35 51.22 50.2 49.6 50.1 55.71 55.82 56.57 55.7 55.3 55.8
23/11/2019 03:07:53 50.48 50.55 51.22 50.2 49.6 50.1 55.53 55.82 56.57 55.7 55.3 55.8
23/11/2019 03:07:54 50.18 50.44 51.22 50.2 49.6 50.1 55.67 55.72 56.57 55.7 55.3 55.8
23/11/2019 03:07:55 50.07 50.3 51.22 50.3 49.6 50.1 55.93 55.93 56.57 55.7 55.3 55.8
23/11/2019 03:07:56 50.22 50.29 51.08 50.3 49.6 50.1 55.54 55.97 56.57 55.7 55.3 55.8
23/11/2019 03:07:57 49.76 50.24 50.91 50.3 49.6 50.1 55.68 55.83 56.57 55.7 55.3 55.8
23/11/2019 03:07:58 49.71 50 50.91 50.3 49.6 50.1 55.69 55.75 56.57 55.7 55.3 55.8
23/11/2019 03:07:59 50.38 50.29 50.91 50.3 49.6 50.1 55.65 55.84 56.57 55.7 55.3 55.8
23/11/2019 03:08:00 50.61 50.47 50.91 50.3 49.6 50.1 55.49 55.78 56.57 55.7 55.3 55.8
23/11/2019 03:08:01 50 50.43 50.91 50.3 49.6 50.1 55.26 55.55 56.57 55.7 55.3 55.8
23/11/2019 03:08:02 49.81 50.41 50.91 50.3 49.6 50.1 55.47 55.72 56.57 55.7 55.3 55.8
23/11/2019 03:08:03 49.53 49.88 50.91 50.3 49.6 50.1 54.88 55.36 56.57 55.7 55.3 55.8
23/11/2019 03:08:04 49.81 49.8 50.91 50.3 49.6 50.1 55.41 55.33 56.57 55.7 55.3 55.8
23/11/2019 03:08:05 50.37 50.19 50.91 50.3 49.6 50.1 55.87 55.71 56.57 55.7 55.3 55.8
23/11/2019 03:08:06 50.4 50.38 50.91 50.3 49.6 50.1 55.69 55.74 56.57 55.7 55.3 55.8
23/11/2019 03:08:07 50.6 51.01 51.01 50.3 49.6 50.1 55.63 55.92 56.57 55.7 55.3 55.8
23/11/2019 03:08:08 48.68 50.27 51.01 50.3 49.6 50.1 55.25 55.69 56.57 55.7 55.3 55.8
23/11/2019 03:08:09 49.31 49.63 51.01 50.3 49.6 50.1 54.99 55.35 56.57 55.7 55.3 55.8
23/11/2019 03:08:10 48.13 49.28 51.01 50.3 49.5 50.1 55.18 55.24 56.57 55.7 55.3 55.8
23/11/2019 03:08:11 49.46 49.18 51.01 50.3 49.5 50.1 55.3 55.47 56.57 55.7 55.3 55.8
23/11/2019 03:08:12 49.31 49.28 51.01 50.3 49.5 50.1 55.5 55.53 56.57 55.7 55.3 55.8
23/11/2019 03:08:13 49.23 49.32 51.01 50.3 49.5 50.1 55.46 55.75 56.57 55.7 55.3 55.8
23/11/2019 03:08:14 49.35 49.58 51.01 50.3 49.5 50.1 55.81 55.79 56.57 55.7 55.3 55.8
23/11/2019 03:08:15 48.86 49.24 51.01 50.3 49.5 50.1 55.27 55.66 56.57 55.7 55.3 55.8
23/11/2019 03:08:16 48.52 48.99 51.01 50.3 49.5 50.1 54.91 55.51 56.57 55.7 55.3 55.8
23/11/2019 03:08:17 48.78 48.89 51.01 50.3 49.5 50.1 55.11 55.18 56.57 55.7 55.3 55.8
23/11/2019 03:08:18 48.81 48.91 51.01 50.3 49.5 50.1 54.73 55.09 56.57 55.7 55.3 55.8
23/11/2019 03:08:19 48.64 48.96 51.01 50.3 49.5 50.1 55.26 55.18 56.22 55.7 55.3 55.8
23/11/2019 03:08:20 48.54 48.82 51.01 50.3 49.5 50.1 55.33 55.34 55.97 55.7 55.3 55.8
23/11/2019 03:08:21 47.94 48.64 51.01 50.3 49.5 50.1 55.16 55.38 55.97 55.7 55.3 55.8
23/11/2019 03:08:22 48.37 48.48 51.01 50.3 49.5 50.1 55.84 55.67 55.97 55.7 55.3 55.8
23/11/2019 03:08:23 48.91 48.72 51.01 50.3 49.5 50.1 55.08 55.69 55.97 55.7 55.3 55.8
23/11/2019 03:08:24 48.93 48.91 51.01 50.3 49.5 50.1 55.45 55.5 55.97 55.7 55.3 55.8
23/11/2019 03:08:25 49.45 49.28 51.01 50.3 49.5 50.1 55.72 55.67 55.97 55.7 55.3 55.8
23/11/2019 03:08:26 48.49 49.32 51.01 50.3 49.5 50.1 54.89 55.63 55.92 55.7 55.3 55.8
23/11/2019 03:08:27 48.53 48.86 51.01 50.3 49.5 50.1 54.9 55.2 55.92 55.7 55.3 55.8
23/11/2019 03:08:28 48.47 48.62 51.01 50.3 49.5 50.1 55.11 55.18 55.92 55.7 55.3 55.8
23/11/2019 03:08:29 49.08 48.97 51.01 50.3 49.5 50.1 55.36 55.31 55.92 55.7 55.3 55.8
23/11/2019 03:08:30 49.08 49.12 51.01 50.3 49.5 50.1 55.77 55.75 55.92 55.7 55.3 55.8
23/11/2019 03:08:31 48.94 49.05 51.01 50.3 49.5 50.1 55.77 55.77 55.92 55.7 55.3 55.8
23/11/2019 03:08:32 49.17 49.16 51.01 50.3 49.5 50.1 55.46 55.69 55.92 55.7 55.3 55.8
23/11/2019 03:08:33 48.98 49.12 51.01 50.3 49.5 50.1 55.73 55.81 55.92 55.7 55.3 55.8
23/11/2019 03:08:34 48.64 49.13 51.01 50.3 49.5 50.1 55.18 55.7 55.92 55.7 55.3 55.8
23/11/2019 03:08:35 48.85 48.88 51.01 50.3 49.5 50.1 55.14 55.53 55.92 55.7 55.3 55.8
23/11/2019 03:08:36 49.66 49.43 51.01 50.3 49.5 50.1 54.96 55.18 55.92 55.7 55.3 55.8
23/11/2019 03:08:37 49.25 49.35 50.27 50.3 49.5 50.1 55.47 55.37 55.81 55.7 55.3 55.8
23/11/2019 03:08:38 48.68 49.28 49.63 50.3 49.5 50.1 55.12 55.46 55.81 55.7 55.3 55.8
23/11/2019 03:08:39 49.13 49.15 49.58 50.3 49.5 50.1 55.62 55.56 55.81 55.7 55.3 55.8
23/11/2019 03:08:40 48.65 49 49.58 50.3 49.5 50.1 55.32 55.49 55.81 55.7 55.3 55.8
23/11/2019 03:08:41 49.01 49.05 49.58 50.3 49.5 50.1 55.67 55.71 55.81 55.7 55.3 55.8
23/11/2019 03:08:42 48.68 49.02 49.58 50.3 49.5 50.1 55.15 55.54 55.81 55.7 55.3 55.8
23/11/2019 03:08:43 48.75 48.81 49.58 50.3 49.5 50.1 55.02 55.33 55.81 55.7 55.3 55.8
23/11/2019 03:08:44 48.65 49.03 49.43 50.3 49.5 50.1 55.26 55.27 55.81 55.7 55.3 55.8
23/11/2019 03:08:45 48.2 48.74 49.43 50.3 49.5 50.1 54.59 55.23 55.81 55.7 55.3 55.8
23/11/2019 03:08:46 48.12 48.32 49.43 50.2 49.5 50.1 54.78 54.94 55.81 55.7 55.3 55.8
23/11/2019 03:08:47 48.64 48.6 49.43 50.2 49.4 50.1 55.26 55.3 55.81 55.7 55.3 55.8
23/11/2019 03:08:48 49.24 49 49.43 50.2 49.4 50.1 55.57 55.43 55.81 55.7 55.3 55.8
23/11/2019 03:08:49 49.24 49.19 49.43 50.2 49.4 50.1 55.16 55.5 55.81 55.7 55.3 55.8
23/11/2019 03:08:50 48.39 49.27 49.43 50.2 49.4 50.1 55.27 55.39 55.81 55.7 55.3 55.8
23/11/2019 03:08:51 48.53 48.67 49.43 50.2 49.4 50.1 55.09 55.48 55.81 55.7 55.3 55.8
23/11/2019 03:08:52 48.17 48.59 49.43 50.2 49.4 50.1 55.21 55.37 55.81 55.7 55.3 55.8
23/11/2019 03:08:53 48.78 48.73 49.43 50.2 49.4 50.1 55.19 55.21 55.81 55.7 55.3 55.8
23/11/2019 03:08:54 49.27 49.15 49.43 50.2 49.4 50.1 55.11 55.29 55.81 55.7 55.3 55.8
23/11/2019 03:08:55 48.76 49.23 49.43 50.2 49.4 50.1 54.94 55.38 55.81 55.7 55.3 55.8
23/11/2019 03:08:56 49.28 49.27 49.43 50.2 49.4 50.1 55.64 55.5 55.81 55.7 55.3 55.8
23/11/2019 03:08:57 48.65 49.14 49.43 50.2 49.4 50.1 55.07 55.5 55.81 55.7 55.3 55.8
23/11/2019 03:08:58 48.23 48.86 49.43 50.2 49.4 50.1 55.4 55.47 55.81 55.7 55.3 55.8
23/11/2019 03:08:59 48.88 48.8 49.43 50.2 49.4 50.1 55.29 55.37 55.81 55.7 55.3 55.8
23/11/2019 03:09:00 49.35 49.23 49.43 50.2 49.4 50.1 55.57 55.56 55.81 55.7 55.3 55.8
23/11/2019 03:09:01 49.75 49.54 49.54 50.2 49.4 50.1 55.1 55.47 55.81 55.7 55.3 55.8
23/11/2019 03:09:02 49.2 49.62 49.62 50.2 49.4 50.1 54.98 55.3 55.81 55.7 55.3 55.8
23/11/2019 03:09:03 48.74 49.35 49.62 50.2 49.4 50.1 55.17 55.23 55.71 55.7 55.3 55.8
23/11/2019 03:09:04 47.95 48.91 49.62 50.2 49.4 50.1 54.65 55.21 55.71 55.7 55.3 55.8
23/11/2019 03:09:05 48.66 48.61 49.62 50.2 49.4 50.1 55.02 55.02 55.71 55.7 55.3 55.8
23/11/2019 03:09:06 48.94 48.84 49.62 50.2 49.4 50.1 55.43 55.41 55.71 55.7 55.3 55.8
23/11/2019 03:09:07 49.12 49.17 49.62 50.2 49.4 50.1 55.18 55.39 55.71 55.7 55.3 55.8
23/11/2019 03:09:08 48.35 48.93 49.62 50.2 49.4 50.1 54.77 55.15 55.71 55.7 55.3 55.8
23/11/2019 03:09:09 48.49 48.67 49.62 50.2 49.4 50.1 54.95 55.2 55.71 55.7 55.3 55.8
23/11/2019 03:09:10 48.36 48.58 49.62 50.2 49.4 50.1 55.34 55.24 55.71 55.7 55.3 55.8
23/11/2019 03:09:11 49.04 48.86 49.62 50.2 49.4 50.1 55.46 55.4 55.56 55.7 55.3 55.8
23/11/2019 03:09:12 49.96 49.63 49.63 50.2 49.4 50.1 55.57 55.55 55.56 55.7 55.3 55.8
23/11/2019 03:09:13 48.49 49.59 49.63 50.2 49.4 50.1 54.74 55.5 55.56 55.7 55.3 55.8
23/11/2019 03:09:14 48.12 48.88 49.63 50.2 49.4 50.1 55.3 55.25 55.56 55.7 55.3 55.8
23/11/2019 03:09:15 48.04 48.46 49.63 50.2 49.4 50.1 54.85 55.25 55.56 55.7 55.3 55.8
23/11/2019 03:09:16 48.02 48.26 49.63 50.2 49.4 50.1 55.02 55.22 55.56 55.7 55.3 55.8
23/11/2019 03:09:17 47.96 48.14 49.63 50.2 49.4 50.1 55.27 55.25 55.56 55.7 55.3 55.8
23/11/2019 03:09:18 49.8 49.41 49.63 50.2 49.4 50.1 55.51 55.47 55.56 55.7 55.3 55.8
23/11/2019 03:09:19 51.5 51.23 51.23 50.2 49.4 50.1 56.19 56.14 56.14 55.7 55.3 55.8
23/11/2019 03:09:20 48.49 50.45 51.23 50.2 49.4 50.1 54.77 55.78 56.14 55.7 55.3 55.8
23/11/2019 03:09:21 48.08 49.35 51.23 50.2 49.4 50.1 55.07 55.25 56.14 55.7 55.3 55.8
23/11/2019 03:09:22 48.01 48.63 51.23 50.2 49.4 50.1 54.51 55.25 56.14 55.7 55.3 55.8
23/11/2019 03:09:23 48.43 48.36 51.23 50.2 49.4 50.1 55.51 55.42 56.14 55.7 55.3 55.8
23/11/2019 03:09:24 49.07 48.84 51.23 50.2 49.4 50.1 55.59 55.49 56.14 55.7 55.3 55.8
23/11/2019 03:09:25 48.91 49.16 51.23 50.2 49.4 50.1 54.94 55.58 56.14 55.7 55.3 55.8
23/11/2019 03:09:26 48.65 48.91 51.23 50.2 49.4 50.1 55.32 55.39 56.14 55.7 55.3 55.8
23/11/2019 03:09:27 48.58 48.7 51.23 50.1 49.4 50.1 54.86 55.21 56.14 55.7 55.3 55.8
23/11/2019 03:09:28 48.78 48.82 51.23 50.1 49.4 50.1 55.04 55.15 56.14 55.7 55.3 55.8
23/11/2019 03:09:29 49.25 49.18 51.23 50.1 49.4 50.1 55.52 55.35 56.14 55.7 55.3 55.8
23/11/2019 03:09:30 48.67 48.99 51.23 50.1 49.4 50.1 54.98 55.32 56.14 55.7 55.3 55.8
23/11/2019 03:09:31 48.86 49.06 51.23 50.1 49.4 50.1 55.04 55.27 56.14 55.7 55.3 55.8
23/11/2019 03:09:32 48.63 48.9 51.23 50.1 49.4 50.1 55.28 55.34 56.14 55.7 55.3 55.8
23/11/2019 03:09:33 49.21 49.16 51.23 50.1 49.4 50.1 55.19 55.38 56.14 55.7 55.3 55.8
23/11/2019 03:09:34 47.91 48.99 51.23 50.1 49.4 50.1 55.38 55.38 56.14 55.7 55.3 55.8
23/11/2019 03:09:35 48.23 48.46 51.23 50.1 49.4 50.1 55.16 55.4 56.14 55.7 55.3 55.8
23/11/2019 03:09:36 48.43 48.48 51.23 50.1 49.4 50.1 55.45 55.59 56.14 55.7 55.3 55.8
23/11/2019 03:09:37 49.51 49.17 51.23 50.1 49.4 50.1 55.74 55.68 56.14 55.7 55.3 55.8
23/11/2019 03:09:38 48.51 49.17 51.23 50.1 49.4 50.1 55.3 55.65 56.14 55.7 55.3 55.8
23/11/2019 03:09:39 49.26 49.17 51.23 50.1 49.4 50.1 55.31 55.48 56.14 55.7 55.3 55.8
23/11/2019 03:09:40 48.16 49.14 51.23 50.1 49.4 50.1 54.72 55.49 56.14 55.7 55.3 55.8
23/11/2019 03:09:41 49.07 48.96 51.23 50.1 49.4 50.1 55.45 55.33 56.14 55.7 55.3 55.8
23/11/2019 03:09:42 50.55 50.1 51.23 50.1 49.4 50.1 55.5 55.52 56.14 55.7 55.3 55.8
23/11/2019 03:09:43 49.42 49.95 51.23 50.1 49.4 50.1 55.41 55.56 56.14 55.7 55.3 55.8
23/11/2019 03:09:44 49.35 49.77 51.23 50.1 49.4 50.1 55.43 55.7 56.14 55.7 55.3 55.8
23/11/2019 03:09:45 49.05 49.38 51.23 50.1 49.4 50.1 55.23 55.46 56.14 55.7 55.3 55.8
23/11/2019 03:09:46 49.29 49.53 51.23 50.1 49.4 50.1 55.13 55.52 56.14 55.7 55.3 55.8
23/11/2019 03:09:47 49.48 49.47 51.23 50.1 49.4 50.1 55.15 55.25 56.14 55.7 55.3 55.8
23/11/2019 03:09:48 49.18 49.38 51.23 50 49.4 50.1 54.97 55.18 56.14 55.7 55.3 55.8
23/11/2019 03:09:49 49.66 49.52 50.45 50 49.4 50.1 55.75 55.58 55.78 55.7 55.3 55.8
23/11/2019 03:09:50 49.25 49.56 50.1 50 49.4 50.1 54.99 55.58 55.7 55.7 55.3 55.8
23/11/2019 03:09:51 48.51 49.41 50.1 50 49.4 50.1 55.17 55.3 55.7 55.7 55.3 55.8
23/11/2019 03:09:52 49.13 49.14 50.1 50 49.4 50.1 55.79 55.63 55.7 55.7 55.3 55.8
23/11/2019 03:09:53 49.57 49.59 50.1 50 49.4 50.1 55.65 55.73 55.73 55.7 55.3 55.8
23/11/2019 03:09:54 48.89 49.57 50.1 50 49.4 50.1 55.17 55.82 55.82 55.6 55.3 55.8
23/11/2019 03:09:55 49.46 49.46 50.1 50 49.4 50.1 54.97 55.41 55.82 55.6 55.3 55.8
23/11/2019 03:09:56 48.88 49.38 50.1 50 49.4 50.1 55.45 55.41 55.82 55.6 55.3 55.8
23/11/2019 03:09:57 48.92 49.07 50.1 50 49.4 50.1 55.03 55.37 55.82 55.6 55.3 55.8
23/11/2019 03:09:58 48.44 48.95 50.1 50 49.4 50.1 54.7 55.09 55.82 55.6 55.3 55.8
23/11/2019 03:09:59 48.26 48.63 50.1 50 49.4 50.1 54.61 54.96 55.82 55.6 55.3 55.8
23/11/2019 03:10:00 49.13 48.93 50.1 50 49.3 50.1 55.35 55.17 55.82 55.6 55.3 55.8
23/11/2019 03:10:01 49.19 49.18 50.1 50 49.3 50.1 55.71 55.54 55.82 55.6 55.3 55.8
23/11/2019 03:10:02 50.03 49.77 50.1 50 49.3 50.1 55.87 55.81 55.82 55.6 55.3 55.8
23/11/2019 03:10:03 49.14 49.76 50.1 50 49.3 50.1 55.09 55.78 55.82 55.6 55.3 55.8
23/11/2019 03:10:04 49.06 49.32 50.1 50 49.3 50.1 55.26 55.55 55.82 55.6 55.3 55.8
23/11/2019 03:10:05 48.76 49.21 50.1 50 49.3 50.1 54.88 55.26 55.82 55.6 55.3 55.8
23/11/2019 03:10:06 49.41 49.26 50.1 50 49.3 50.1 55.28 55.18 55.82 55.6 55.3 55.8
23/11/2019 03:10:07 48.95 49.41 50.1 49.9 49.3 50.1 55.61 55.61 55.82 55.6 55.3 55.8
23/11/2019 03:10:08 48.47 49.01 50.1 49.9 49.3 50.1 54.84 55.38 55.82 55.6 55.2 55.8
23/11/2019 03:10:09 48 48.91 50.1 49.9 49.3 50.1 54.79 55.14 55.82 55.6 55.2 55.8
23/11/2019 03:10:10 47.21 48.15 50.1 49.9 49.3 50.1 54.95 55.2 55.82 55.6 55.2 55.8
23/11/2019 03:10:11 47.17 47.77 50.1 49.9 49.3 50.1 54.49 54.9 55.82 55.6 55.2 55.8
23/11/2019 03:10:12 47.89 47.71 49.95 49.9 49.3 50.1 54.34 54.69 55.82 55.6 55.2 55.8
23/11/2019 03:10:13 47.8 47.87 49.77 49.9 49.3 50.1 54.43 54.53 55.82 55.6 55.2 55.8
23/11/2019 03:10:14 48.48 48.34 49.77 49.9 49.3 50.1 54.67 54.7 55.82 55.6 55.2 55.8
23/11/2019 03:10:15 48.47 48.67 49.77 49.9 49.3 50.1 54.95 54.89 55.82 55.6 55.2 55.8
23/11/2019 03:10:16 47.64 48.3 49.77 49.9 49.3 50.1 55.17 55.13 55.82 55.6 55.2 55.8
23/11/2019 03:10:17 47.94 48 49.77 49.9 49.3 50.1 55.21 55.25 55.82 55.6 55.2 55.8
23/11/2019 03:10:18 47.92 48.03 49.77 49.9 49.3 50.1 54.9 55.14 55.82 55.6 55.2 55.8
23/11/2019 03:10:19 48.42 48.34 49.77 49.9 49.3 50.1 54.58 55.04 55.82 55.6 55.2 55.8
23/11/2019 03:10:20 48.68 48.59 49.77 49.8 49.3 50.1 54.95 55.08 55.82 55.6 55.2 55.8
23/11/2019 03:10:21 48.71 48.71 49.77 49.8 49.3 50.1 55.02 55.07 55.82 55.6 55.2 55.8
23/11/2019 03:10:22 48.16 48.62 49.77 49.8 49.3 50.1 54.92 55.03 55.82 55.6 55.2 55.8
23/11/2019 03:10:23 48.24 48.43 49.77 49.8 49.3 50.1 54.78 54.96 55.82 55.6 55.2 55.8
23/11/2019 03:10:24 49.16 48.88 49.77 49.8 49.3 50.1 54.92 54.98 55.81 55.5 55.2 55.8
23/11/2019 03:10:25 48.78 48.93 49.77 49.8 49.3 50.1 55.39 55.28 55.81 55.5 55.2 55.8
23/11/2019 03:10:26 49.05 49.09 49.77 49.8 49.3 50.1 55.09 55.37 55.81 55.5 55.2 55.8
23/11/2019 03:10:27 49.08 49.21 49.77 49.8 49.3 50.1 55.25 55.36 55.81 55.5 55.2 55.8
23/11/2019 03:10:28 47.8 48.98 49.77 49.8 49.3 50.1 54.61 55.18 55.81 55.5 55.2 55.8
23/11/2019 03:10:29 47.76 48.44 49.77 49.8 49.2 50.1 54.51 54.92 55.81 55.5 55.2 55.8
23/11/2019 03:10:30 47.71 47.92 49.77 49.8 49.2 50.1 54.65 54.68 55.81 55.5 55.2 55.8
23/11/2019 03:10:31 47.92 47.95 49.77 49.8 49.2 50.1 54.67 54.78 55.81 55.5 55.2 55.8
23/11/2019 03:10:32 47.49 47.9 49.76 49.8 49.2 50.1 54.47 54.64 55.78 55.5 55.2 55.8
23/11/2019 03:10:33 48.24 48.1 49.41 49.8 49.2 50.1 54.7 54.73 55.61 55.5 55.2 55.8
23/11/2019 03:10:34 47.36 48.1 49.41 49.7 49.2 50.1 55.03 54.93 55.61 55.5 55.2 55.8
23/11/2019 03:10:35 47.21 47.73 49.41 49.7 49.2 50.1 54.74 55.03 55.61 55.5 55.2 55.8
23/11/2019 03:10:36 48.32 48.04 49.41 49.7 49.2 50.1 54.7 54.98 55.61 55.5 55.2 55.8
23/11/2019 03:10:37 49.05 48.78 49.21 49.7 49.2 50.1 54.99 54.95 55.38 55.5 55.2 55.8
23/11/2019 03:10:38 48.06 48.65 49.21 49.7 49.2 50.1 55.21 55.11 55.37 55.5 55.2 55.8
23/11/2019 03:10:39 49.01 48.79 49.21 49.7 49.2 50.1 55.2 55.25 55.37 55.5 55.2 55.8
23/11/2019 03:10:40 48.09 48.81 49.21 49.7 49.2 50.1 54.59 55.16 55.37 55.5 55.2 55.8
23/11/2019 03:10:41 48.52 48.53 49.21 49.7 49.2 50.1 55.02 55.03 55.37 55.5 55.2 55.8
23/11/2019 03:10:42 47.68 48.47 49.21 49.7 49.2 50.1 55.34 55.36 55.37 55.5 55.2 55.8
23/11/2019 03:10:43 47.56 48.02 49.21 49.7 49.2 50.1 54.69 55.15 55.37 55.5 55.2 55.8
23/11/2019 03:10:44 49.65 49.13 49.21 49.7 49.2 50.1 55.5 55.3 55.37 55.5 55.2 55.8
23/11/2019 03:10:45 47.96 49.12 49.21 49.7 49.2 50.1 55.4 55.53 55.53 55.5 55.2 55.8
23/11/2019 03:10:46 47.64 48.42 49.21 49.7 49.2 50.1 55.16 55.41 55.53 55.5 55.2 55.8
23/11/2019 03:10:47 47.09 47.94 49.21 49.6 49.2 50.1 54.55 55.34 55.53 55.5 55.2 55.8
23/11/2019 03:10:48 47.13 47.53 49.21 49.6 49.2 50.1 54.56 54.81 55.53 55.5 55.2 55.8
23/11/2019 03:10:49 47.17 47.31 49.21 49.6 49.2 50.1 54.3 54.76 55.53 55.5 55.2 55.8
23/11/2019 03:10:50 48.01 47.86 49.21 49.6 49.2 50.1 54.83 54.77 55.53 55.5 55.2 55.8
23/11/2019 03:10:51 48.56 48.41 49.21 49.6 49.2 50.1 55.24 55.17 55.53 55.5 55.2 55.8
23/11/2019 03:10:52 48.88 48.67 49.21 49.6 49.2 50.1 54.84 55.04 55.53 55.5 55.2 55.8
23/11/2019 03:10:53 47.83 48.6 49.21 49.6 49.2 50.1 54.52 54.93 55.53 55.5 55.2 55.8
23/11/2019 03:10:54 47.15 48.07 49.21 49.6 49.2 50.1 55.15 55.04 55.53 55.5 55.2 55.8
23/11/2019 03:10:55 48.09 47.99 49.21 49.6 49.2 50.1 54.87 55.11 55.53 55.5 55.2 55.8
23/11/2019 03:10:56 48.78 48.59 49.21 49.6 49.2 50.1 54.77 55.1 55.53 55.4 55.2 55.8
23/11/2019 03:10:57 48.22 48.6 49.13 49.6 49.2 50.1 54.75 54.87 55.53 55.4 55.2 55.8
23/11/2019 03:10:58 47.9 48.5 49.13 49.5 49.2 50.1 54.89 54.9 55.53 55.4 55.2 55.8
23/11/2019 03:10:59 46.95 48 49.13 49.5 49.2 50.1 54.12 54.9 55.53 55.4 55.2 55.8
23/11/2019 03:11:00 47.52 47.74 49.13 49.5 49.2 50.1 54.73 54.68 55.53 55.4 55.2 55.8
23/11/2019 03:11:01 48.89 48.36 49.13 49.5 49.2 50.1 55.98 55.58 55.58 55.4 55.2 55.8
23/11/2019 03:11:02 48.46 48.59 49.13 49.5 49.2 50.1 55.39 55.53 55.58 55.4 55.2 55.8
23/11/2019 03:11:03 49.14 48.9 49.13 49.5 49.2 50.1 54.95 55.53 55.58 55.4 55.2 55.8
23/11/2019 03:11:04 48.32 48.89 49.13 49.5 49.2 50.1 55.19 55.31 55.58 55.4 55.2 55.8
23/11/2019 03:11:05 48.49 48.64 49.13 49.5 49.2 50.1 55.08 55.3 55.58 55.4 55.2 55.8
23/11/2019 03:11:06 47.9 48.59 49.13 49.5 49.2 50.1 54.99 55.41 55.58 55.4 55.2 55.8
23/11/2019 03:11:07 48.78 48.56 49.13 49.5 49.2 50.1 54.6 55.06 55.58 55.4 55.2 55.8
23/11/2019 03:11:08 48.65 48.82 49.13 49.5 49.2 50.1 55 54.97 55.58 55.4 55.2 55.8
23/11/2019 03:11:09 48.2 48.72 49.13 49.5 49.2 50.1 54.53 54.91 55.58 55.4 55.2 55.8
23/11/2019 03:11:10 47.73 48.2 49.13 49.5 49.2 50.1 54.75 54.83 55.58 55.4 55.2 55.8
23/11/2019 03:11:11 47.57 48.08 49.13 49.4 49.2 50.1 54.97 55.05 55.58 55.4 55.2 55.8
23/11/2019 03:11:12 47.33 47.67 49.13 49.4 49.2 50.1 54.9 55.03 55.58 55.4 55.2 55.8
23/11/2019 03:11:13 47.01 47.45 49.13 49.4 49.2 50.1 55 55.02 55.58 55.4 55.2 55.8
23/11/2019 03:11:14 48.44 48.1 49.12 49.4 49.2 50.1 54.43 54.99 55.58 55.4 55.2 55.8
23/11/2019 03:11:15 49.02 48.75 48.9 49.4 49.2 50.1 55.21 55.04 55.58 55.4 55.2 55.8
23/11/2019 03:11:16 47.78 48.77 48.9 49.4 49.2 50.1 54.48 55.09 55.58 55.4 55.2 55.8
23/11/2019 03:11:17 47.07 48.12 48.9 49.4 49.2 50.1 54.35 54.68 55.58 55.4 55.2 55.8
23/11/2019 03:11:18 47.08 47.49 48.9 49.4 49.2 50.1 54.63 54.69 55.58 55.4 55.2 55.8
23/11/2019 03:11:19 48.13 47.88 48.9 49.4 49.2 50.1 54.99 54.96 55.58 55.4 55.2 55.8
23/11/2019 03:11:20 47.94 48.11 48.9 49.4 49.2 50.1 55.05 55.04 55.58 55.4 55.2 55.8
23/11/2019 03:11:21 48.51 48.32 48.9 49.4 49.2 50.1 55.07 55.2 55.58 55.4 55.2 55.8
23/11/2019 03:11:22 48.12 48.44 48.9 49.3 49.2 50.1 54.69 55.11 55.58 55.4 55.2 55.8
23/11/2019 03:11:23 47.65 48.15 48.9 49.3 49.2 50.1 54.79 54.94 55.58 55.4 55.2 55.8
23/11/2019 03:11:24 47.37 47.91 48.9 49.3 49.2 50.1 55.03 55.14 55.58 55.4 55.2 55.8
23/11/2019 03:11:25 48.69 48.43 48.9 49.3 49.2 50.1 55.28 55.25 55.58 55.4 55.2 55.8
23/11/2019 03:11:26 48.46 48.71 48.9 49.3 49.2 50.1 54.73 55.27 55.58 55.4 55.2 55.8
23/11/2019 03:11:27 48.77 48.71 48.9 49.3 49.2 50.1 55.76 55.54 55.58 55.4 55.2 55.8
23/11/2019 03:11:28 48.26 48.63 48.9 49.3 49.2 50.1 55.41 55.55 55.58 55.4 55.2 55.8
23/11/2019 03:11:29 48.02 48.38 48.9 49.3 49.2 50.1 54.41 55.44 55.58 55.3 55.2 55.8
23/11/2019 03:11:30 47.96 48.14 48.9 49.3 49.2 50.1 54.79 54.88 55.58 55.3 55.2 55.8
23/11/2019 03:11:31 47.89 48.17 48.9 49.3 49.2 50.1 54.89 54.91 55.55 55.3 55.2 55.8
23/11/2019 03:11:32 48.37 48.39 48.9 49.3 49.2 50.1 54.85 55 55.55 55.3 55.2 55.8
23/11/2019 03:11:33 48.31 48.42 48.89 49.3 49.2 50.1 55.27 55.23 55.55 55.3 55.2 55.8
23/11/2019 03:11:34 47.84 48.32 48.82 49.2 49.2 50.1 55.06 55.23 55.55 55.3 55.2 55.8
23/11/2019 03:11:35 47.74 48.27 48.82 49.2 49.2 50.1 54.83 55.2 55.55 55.3 55.2 55.8
23/11/2019 03:11:36 47.31 47.83 48.82 49.2 49.2 50.1 54.82 55.08 55.55 55.3 55.2 55.8
23/11/2019 03:11:37 47.71 47.79 48.82 49.2 49.2 50.1 54.4 54.91 55.55 55.3 55.2 55.8
23/11/2019 03:11:38 48 47.95 48.77 49.2 49.2 50.1 54.73 54.75 55.55 55.3 55.2 55.8
23/11/2019 03:11:39 47.53 48.02 48.77 49.2 49.2 50.1 54.87 54.93 55.55 55.3 55.2 55.8
23/11/2019 03:11:40 48.24 48.08 48.77 49.2 49.2 50.1 54.73 54.86 55.55 55.3 55.2 55.8
23/11/2019 03:11:41 47.49 48.13 48.77 49.2 49.2 50.1 54.32 54.85 55.55 55.3 55.2 55.8
23/11/2019 03:11:42 47.85 47.84 48.77 49.2 49.2 50.1 54.37 54.68 55.55 55.3 55.2 55.8
23/11/2019 03:11:43 48.13 48.17 48.77 49.2 49.2 50.1 54.76 54.68 55.55 55.3 55.2 55.8
23/11/2019 03:11:44 48.25 48.2 48.77 49.2 49.2 50.1 54.53 54.76 55.55 55.3 55.2 55.8
23/11/2019 03:11:45 47.78 48.19 48.77 49.2 49.2 50.1 54.28 54.54 55.55 55.3 55.2 55.8
23/11/2019 03:11:46 48.88 48.62 48.71 49.1 49.2 50.1 54.94 54.84 55.55 55.3 55.2 55.8
23/11/2019 03:11:47 48.04 48.71 48.71 49.1 49.2 50.1 54.49 54.88 55.55 55.3 55.2 55.8
23/11/2019 03:11:48 47.84 48.24 48.71 49.1 49.2 50.1 54.55 54.65 55.55 55.3 55.2 55.8
23/11/2019 03:11:49 47.67 48.02 48.71 49.1 49.2 50.1 54.48 54.7 55.55 55.3 55.2 55.8
23/11/2019 03:11:50 48.8 48.5 48.71 49.1 49.2 50.1 54.96 54.84 55.55 55.3 55.2 55.8
23/11/2019 03:11:51 47.35 48.49 48.71 49.1 49.2 50.1 54.46 54.88 55.55 55.3 55.2 55.8
23/11/2019 03:11:52 47.3 47.8 48.71 49.1 49.2 50.1 54.23 54.54 55.55 55.3 55.2 55.8
23/11/2019 03:11:53 46.82 47.68 48.71 49.1 49.2 50.1 53.99 54.48 55.55 55.3 55.2 55.8
23/11/2019 03:11:54 46.89 47.1 48.71 49.1 49.2 50.1 54.25 54.33 55.55 55.2 55.2 55.8
23/11/2019 03:11:55 47.68 47.54 48.71 49.1 49.2 50.1 54.5 54.43 55.55 55.2 55.2 55.8
23/11/2019 03:11:56 48.13 48.16 48.71 49 49.2 50.1 54.5 54.59 55.55 55.2 55.2 55.8
23/11/2019 03:11:57 47.16 47.74 48.71 49 49.2 50.1 54.23 54.5 55.55 55.2 55.2 55.8
23/11/2019 03:11:58 47.81 47.75 48.71 49 49.2 50.1 54.54 54.58 55.44 55.2 55.2 55.8
23/11/2019 03:11:59 47.3 47.78 48.71 49 49.2 50.1 53.96 54.39 55.23 55.2 55.2 55.8
23/11/2019 03:12:00 47.3 47.46 48.71 49 49.2 50.1 54.2 54.26 55.23 55.2 55.2 55.8
23/11/2019 03:12:01 47.84 47.78 48.71 49 49.2 50.1 54.68 54.56 55.23 55.2 55.2 55.8
23/11/2019 03:12:02 48.05 47.98 48.71 49 49.2 50.1 54.48 54.55 55.23 55.2 55.2 55.8
23/11/2019 03:12:03 47.88 48.19 48.71 49 49.2 50.1 54.57 54.64 55.23 55.2 55.2 55.8
23/11/2019 03:12:04 48.37 48.17 48.71 49 49.2 50.1 54.73 54.7 55.2 55.2 55.2 55.8
23/11/2019 03:12:05 47.61 48.3 48.71 49 49.2 50.1 54.74 54.87 55.08 55.2 55.2 55.8
23/11/2019 03:12:06 48.4 48.27 48.71 48.9 49.2 50.1 55.07 55.02 55.02 55.2 55.2 55.8
23/11/2019 03:12:07 48.01 48.32 48.71 48.9 49.2 50.1 54.65 55.06 55.06 55.2 55.2 55.8
23/11/2019 03:12:08 48.75 48.5 48.71 48.9 49.2 50.1 54.74 54.95 55.06 55.2 55.2 55.8
23/11/2019 03:12:09 48.46 48.57 48.71 48.9 49.2 50.1 54.56 54.69 55.06 55.2 55.2 55.8
23/11/2019 03:12:10 48.69 48.71 48.71 48.9 49.2 50.1 54.73 54.84 55.06 55.2 55.2 55.8
23/11/2019 03:12:11 48.29 48.75 48.75 48.9 49.2 50.1 54.81 54.97 55.06 55.2 55.2 55.8
23/11/2019 03:12:12 47.73 48.41 48.75 48.9 49.2 50.1 54.62 54.81 55.06 55.2 55.2 55.8
23/11/2019 03:12:13 47.89 48.04 48.75 48.9 49.2 50.1 54.48 54.75 55.06 55.2 55.2 55.8
23/11/2019 03:12:14 48.81 48.55 48.75 48.9 49.2 50.1 54.85 54.81 55.06 55.2 55.2 55.8
23/11/2019 03:12:15 48.06 48.48 48.75 48.9 49.2 50.1 54.62 54.87 55.06 55.2 55.2 55.8
23/11/2019 03:12:16 48.78 48.79 48.79 48.9 49.2 50.1 54.96 55.05 55.06 55.2 55.2 55.8
23/11/2019 03:12:17 47.56 48.58 48.79 48.8 49.2 50.1 54.31 54.85 55.06 55.2 55.2 55.8
23/11/2019 03:12:18 47.56 47.91 48.79 48.8 49.2 50.1 54.59 54.73 55.06 55.1 55.2 55.8
23/11/2019 03:12:19 48.17 48.1 48.79 48.8 49.2 50.1 54.34 54.7 55.06 55.1 55.2 55.8
23/11/2019 03:12:20 48.31 48.25 48.79 48.8 49.2 50.1 55.25 54.92 55.06 55.1 55.2 55.8
23/11/2019 03:12:21 47.82 48.28 48.79 48.8 49.2 50.1 55.18 55.21 55.21 55.1 55.2 55.8
23/11/2019 03:12:22 48.94 48.67 48.79 48.8 49.2 50.1 54.91 55.16 55.21 55.1 55.2 55.8
23/11/2019 03:12:23 47.63 48.62 48.79 48.8 49.2 50.1 54.47 54.91 55.21 55.1 55.2 55.8
23/11/2019 03:12:24 47.11 48.01 48.79 48.8 49.2 50.1 54.15 54.64 55.21 55.1 55.2 55.8
23/11/2019 03:12:25 47.14 47.52 48.79 48.8 49.2 50.1 54.35 54.49 55.21 55.1 55.2 55.8
23/11/2019 03:12:26 48.7 48.19 48.79 48.8 49.2 50.1 55.12 54.96 55.21 55.1 55.2 55.8
23/11/2019 03:12:27 48.79 48.66 48.79 48.7 49.2 50.1 54.82 55.05 55.21 55.1 55.2 55.8
23/11/2019 03:12:28 48.08 48.69 48.79 48.7 49.2 50.1 54.4 54.87 55.21 55.1 55.2 55.8
23/11/2019 03:12:29 47.75 48.32 48.79 48.7 49.2 50.1 54.91 54.82 55.21 55.1 55.2 55.8
23/11/2019 03:12:30 48.02 48.04 48.79 48.7 49.2 50.1 54.54 54.93 55.21 55.1 55.2 55.8
23/11/2019 03:12:31 48 48.07 48.79 48.7 49.2 50.1 54.73 54.68 55.21 55.1 55.2 55.8
23/11/2019 03:12:32 48.22 48.23 48.79 48.7 49.2 50.1 54.89 54.98 55.21 55.1 55.2 55.8
23/11/2019 03:12:33 49.35 48.92 48.92 48.7 49.2 50.1 55.36 55.18 55.21 55.1 55.2 55.8
23/11/2019 03:12:34 48.9 49.1 49.1 48.7 49.2 50.1 55.11 55.24 55.24 55.1 55.2 55.8
23/11/2019 03:12:35 48.66 49.1 49.1 48.7 49.2 50.1 55.14 55.29 55.29 55.1 55.2 55.8
23/11/2019 03:12:36 47.85 48.66 49.1 48.7 49.2 50.1 54.4 55.18 55.29 55.1 55.2 55.8
23/11/2019 03:12:37 47.98 48.31 49.1 48.7 49.2 50.1 55.2 55.06 55.29 55.1 55.2 55.8
23/11/2019 03:12:38 48.7 48.43 49.1 48.7 49.2 50.1 55.25 55.35 55.35 55.1 55.2 55.8
23/11/2019 03:12:39 48.26 48.59 49.1 48.7 49.2 50.1 54.74 55.15 55.35 55.1 55.2 55.8
23/11/2019 03:12:40 48.79 48.65 49.1 48.7 49.2 50.1 54.88 55.07 55.35 55.1 55.2 55.8
23/11/2019 03:12:41 47.61 48.59 49.1 48.7 49.2 50.1 55.08 55.08 55.35 55.1 55.2 55.8
23/11/2019 03:12:42 47.59 47.92 49.1 48.6 49.2 50.1 54.64 55.04 55.35 55.1 55.2 55.8
23/11/2019 03:12:43 47.39 47.79 49.1 48.6 49.2 50.1 54.69 54.92 55.35 55.1 55.2 55.8
23/11/2019 03:12:44 48.09 47.97 49.1 48.6 49.2 50.1 54.92 54.94 55.35 55.1 55.2 55.8
23/11/2019 03:12:45 48.93 48.68 49.1 48.6 49.2 50.1 55.3 55.13 55.35 55.1 55.2 55.8
23/11/2019 03:12:46 48.34 48.76 49.1 48.6 49.2 50.1 55.11 55.32 55.35 55.1 55.2 55.8
23/11/2019 03:12:47 47.86 48.63 49.1 48.6 49.2 50.1 55 55.19 55.35 55.1 55.2 55.8
23/11/2019 03:12:48 47.42 48.06 49.1 48.6 49.2 50.1 54.89 55.07 55.35 55 55.2 55.8
23/11/2019 03:12:49 47.69 47.77 49.1 48.6 49.2 50.1 55.2 55.21 55.35 55 55.2 55.8
23/11/2019 03:12:50 48.61 48.36 49.1 48.6 49.2 50.1 55.21 55.33 55.35 55 55.2 55.8
23/11/2019 03:12:51 48.98 48.85 49.1 48.6 49.2 50.1 55.5 55.48 55.48 55 55.2 55.8
23/11/2019 03:12:52 48.64 48.89 49.1 48.6 49.2 50.1 55.54 55.63 55.63 55 55.2 55.8
23/11/2019 03:12:53 48.35 48.94 49.1 48.6 49.2 50.1 55.05 55.59 55.63 55 55.2 55.8
23/11/2019 03:12:54 48.06 48.45 49.1 48.5 49.2 50.1 55.74 55.65 55.65 55 55.2 55.8
23/11/2019 03:12:55 47.37 48.19 49.1 48.5 49.2 50.1 55.16 55.58 55.65 55 55.2 55.8
23/11/2019 03:12:56 48.57 48.37 49.1 48.5 49.2 50.1 55.15 55.34 55.65 55 55.2 55.8
23/11/2019 03:12:57 48.57 48.5 49.1 48.5 49.2 50.1 55.44 55.49 55.65 55 55.2 55.8
23/11/2019 03:12:58 48.58 48.63 49.1 48.5 49.2 50.1 55.43 55.53 55.65 55 55.2 55.8
23/11/2019 03:12:59 48.04 48.72 49.1 48.5 49.2 50.1 55.3 55.53 55.65 55 55.2 55.8
23/11/2019 03:13:00 47.65 48.11 49.1 48.5 49.2 50.1 55.39 55.42 55.65 55 55.2 55.8
23/11/2019 03:13:01 47.44 47.94 49.1 48.5 49.2 50.1 54.78 55.49 55.65 55 55.2 55.8
23/11/2019 03:13:02 48.18 48.11 49.1 48.5 49.2 50.1 55.53 55.4 55.65 55 55.2 55.8
23/11/2019 03:13:03 48.49 48.42 49.1 48.5 49.2 50.1 55.18 55.44 55.65 55 55.2 55.8
23/11/2019 03:13:04 48.26 48.59 49.1 48.5 49.2 50.1 55.23 55.46 55.65 55 55.2 55.8
23/11/2019 03:13:05 48.04 48.47 48.94 48.5 49.2 50.1 55.47 55.5 55.65 55 55.2 55.8
23/11/2019 03:13:06 47.77 48.19 48.94 48.5 49.2 50.1 55.26 55.38 55.65 55 55.2 55.8
23/11/2019 03:13:07 46.96 47.86 48.94 48.4 49.2 50.1 55.03 55.35 55.65 55 55.2 55.8
23/11/2019 03:13:08 47.65 47.63 48.94 48.4 49.2 50.1 55.04 55.26 55.65 55 55.2 55.8
23/11/2019 03:13:09 48.95 48.55 48.94 48.4 49.2 50.1 55.81 55.55 55.65 55 55.2 55.8
23/11/2019 03:13:10 47.96 48.55 48.94 48.4 49.2 50.1 55.3 55.68 55.68 55 55.2 55.8
23/11/2019 03:13:11 48.54 48.73 48.94 48.4 49.2 50.1 55.56 55.54 55.68 55 55.2 55.8
23/11/2019 03:13:12 48.6 48.58 48.94 48.4 49.2 50.1 55.9 55.81 55.81 55 55.2 55.8
23/11/2019 03:13:13 47.77 48.62 48.94 48.4 49.2 50.1 55.54 55.9 55.9 55 55.2 55.8
23/11/2019 03:13:14 48.55 48.41 48.94 48.4 49.2 50.1 55.46 55.67 55.9 55 55.2 55.8
23/11/2019 03:13:15 49.29 48.99 48.99 48.4 49.2 50.1 55.42 55.59 55.9 55 55.2 55.8
23/11/2019 03:13:16 48.76 49.02 49.02 48.4 49.2 50.1 55.31 55.54 55.9 55 55.2 55.8
23/11/2019 03:13:17 48.16 48.89 49.02 48.4 49.2 50.1 55.27 55.49 55.9 55 55.2 55.8
23/11/2019 03:13:18 48.09 48.57 49.02 48.4 49.2 50.1 55.25 55.42 55.9 55 55.2 55.8
23/11/2019 03:13:19 47.41 48.28 49.02 48.4 49.2 50.1 55.24 55.34 55.9 55 55.2 55.8
23/11/2019 03:13:20 47.78 47.98 49.02 48.4 49.2 50.1 55.12 55.29 55.9 55 55.2 55.8
23/11/2019 03:13:21 48.28 48.14 49.02 48.4 49.2 50.1 55.3 55.34 55.9 55 55.2 55.8
23/11/2019 03:13:22 49.09 48.81 49.02 48.4 49.2 50.1 55.57 55.54 55.9 55 55.2 55.8
23/11/2019 03:13:23 48.17 48.89 49.02 48.4 49.2 50.1 55.44 55.61 55.9 55 55.2 55.8
23/11/2019 03:13:24 47.47 48.33 49.02 48.4 49.2 50.1 55.12 55.49 55.9 55 55.2 55.8
23/11/2019 03:13:25 47.02 47.84 49.02 48.4 49.2 50.1 54.93 55.27 55.9 55 55.2 55.8
23/11/2019 03:13:26 47.53 47.64 49.02 48.4 49.2 50.1 55.28 55.25 55.9 55 55.2 55.8
23/11/2019 03:13:27 48.54 48.17 49.02 48.4 49.2 50.1 55.69 55.57 55.9 55 55.2 55.8
23/11/2019 03:13:28 48.26 48.47 49.02 48.4 49.2 50.1 55.11 55.53 55.9 55 55.2 55.8
23/11/2019 03:13:29 48.23 48.28 49.02 48.4 49.2 50.1 55.34 55.45 55.9 55 55.2 55.8
23/11/2019 03:13:30 48.4 48.53 49.02 48.4 49.2 50.1 55.79 55.59 55.9 55 55.2 55.8
23/11/2019 03:13:31 47.65 48.3 49.02 48.4 49.2 50.1 55.31 55.63 55.9 55 55.2 55.8
23/11/2019 03:13:32 48.03 48.15 49.02 48.4 49.2 50.1 55.36 55.48 55.9 55 55.2 55.8
23/11/2019 03:13:33 48.19 48.18 49.02 48.4 49.2 50.1 55.56 55.6 55.9 55 55.2 55.8
23/11/2019 03:13:34 49.31 49.03 49.03 48.4 49.2 50.1 55.84 55.8 55.9 55 55.2 55.8
23/11/2019 03:13:35 49.2 49.28 49.28 48.4 49.2 50.1 55.43 55.87 55.9 55 55.2 55.8
23/11/2019 03:13:36 47.87 49.08 49.28 48.4 49.2 50.1 54.99 55.59 55.9 55 55.2 55.8
23/11/2019 03:13:37 48.48 48.58 49.28 48.4 49.2 50.1 55.19 55.28 55.9 55 55.2 55.8
23/11/2019 03:13:38 48.22 48.44 49.28 48.4 49.2 50.1 55.45 55.41 55.9 55 55.2 55.8
23/11/2019 03:13:39 48.26 48.45 49.28 48.4 49.2 50.1 55.32 55.49 55.9 55 55.3 55.8
23/11/2019 03:13:40 48.44 48.5 49.28 48.4 49.2 50.1 55.11 55.35 55.9 55 55.3 55.8
23/11/2019 03:13:41 49.1 48.89 49.28 48.4 49.2 50.1 55.64 55.56 55.9 55 55.3 55.8
23/11/2019 03:13:42 49.13 49.15 49.28 48.4 49.2 50.1 55.49 55.6 55.9 55 55.3 55.8
23/11/2019 03:13:43 47.07 48.96 49.28 48.4 49.2 50.1 55.13 55.55 55.87 55 55.3 55.8
23/11/2019 03:13:44 48.02 48.04 49.28 48.4 49.2 50.1 55.24 55.35 55.87 55 55.3 55.8
23/11/2019 03:13:45 47.67 48.13 49.28 48.4 49.2 50.1 55.31 55.38 55.87 55 55.3 55.8
23/11/2019 03:13:46 47.32 47.74 49.28 48.4 49.2 50.1 54.73 55.27 55.87 55 55.3 55.8
23/11/2019 03:13:47 48.14 47.94 49.28 48.4 49.2 50.1 55.48 55.35 55.87 55 55.3 55.8
23/11/2019 03:13:48 47.91 47.98 49.28 48.4 49.2 50.1 55.37 55.55 55.87 55 55.3 55.8
23/11/2019 03:13:49 47.64 48.03 49.28 48.4 49.2 50.1 54.97 55.36 55.87 55 55.3 55.8
23/11/2019 03:13:50 48.21 48.09 49.28 48.4 49.2 50.1 55.11 55.34 55.87 55 55.3 55.8
23/11/2019 03:13:51 48.6 48.54 49.28 48.4 49.2 50.1 55.01 55.25 55.87 55 55.3 55.8
23/11/2019 03:13:52 47.5 48.38 49.28 48.3 49.2 50 54.92 55.16 55.87 55 55.3 55.8
23/11/2019 03:13:53 48.51 48.35 49.28 48.3 49.2 50 55.27 55.16 55.87 55 55.3 55.8
23/11/2019 03:13:54 48.05 48.57 49.28 48.3 49.2 50 55.22 55.37 55.87 55 55.3 55.8
23/11/2019 03:13:55 47.71 48.09 49.28 48.3 49.2 50 54.93 55.12 55.87 55 55.3 55.8
23/11/2019 03:13:56 47.7 47.93 49.28 48.3 49.2 50 55.41 55.33 55.87 55 55.3 55.8
23/11/2019 03:13:57 48.9 48.53 49.28 48.3 49.2 50 55.62 55.54 55.87 55 55.3 55.8
23/11/2019 03:13:58 48.71 48.74 49.28 48.3 49.2 50 55.44 55.57 55.87 55 55.3 55.8
23/11/2019 03:13:59 49.08 49.03 49.28 48.3 49.2 50 55.5 55.58 55.87 55 55.3 55.8
23/11/2019 03:14:00 48.64 49.24 49.28 48.3 49.2 50 55.45 55.59 55.87 55 55.3 55.8
23/11/2019 03:14:01 47.67 48.68 49.28 48.3 49.2 50 54.84 55.52 55.87 55 55.3 55.8
23/11/2019 03:14:02 47.84 48.1 49.28 48.3 49.2 50 54.94 55.15 55.87 55 55.3 55.8
23/11/2019 03:14:03 48.28 48.28 49.28 48.3 49.2 50 55.09 55.13 55.87 55 55.3 55.8
23/11/2019 03:14:04 48.17 48.37 49.28 48.3 49.2 50 55.31 55.32 55.87 55 55.3 55.8
23/11/2019 03:14:05 47.93 48.19 49.24 48.3 49.2 50 55.67 55.65 55.65 55 55.3 55.8
23/11/2019 03:14:06 47.78 48.12 49.24 48.3 49.2 50 55.28 55.5 55.65 55 55.3 55.8
23/11/2019 03:14:07 47.53 47.92 49.24 48.3 49.2 50 54.94 55.34 55.65 55 55.3 55.8
23/11/2019 03:14:08 47.07 47.67 49.24 48.3 49.2 50 54.62 55.07 55.65 55 55.3 55.8
23/11/2019 03:14:09 48.27 48.11 49.24 48.3 49.2 50 55.09 55.08 55.65 55 55.3 55.8
23/11/2019 03:14:10 47.64 48.26 49.24 48.3 49.2 50 54.92 55.3 55.65 55 55.3 55.8
23/11/2019 03:14:11 48.33 48.15 49.24 48.3 49.2 50 54.91 55.14 55.65 55 55.3 55.8
23/11/2019 03:14:12 47.84 48.15 49.24 48.3 49.2 50 54.84 54.9 55.65 55 55.3 55.8
23/11/2019 03:14:13 47.47 47.93 49.24 48.3 49.2 50 54.94 55.06 55.65 55 55.3 55.8
23/11/2019 03:14:14 47.61 47.86 49.24 48.3 49.2 50 55.71 55.42 55.65 55 55.3 55.8
23/11/2019 03:14:15 48.58 48.31 49.24 48.3 49.2 50 55 55.5 55.65 55 55.3 55.8
23/11/2019 03:14:16 48.64 48.67 49.24 48.3 49.2 50 55.02 55.24 55.65 55 55.3 55.8
23/11/2019 03:14:17 48.86 48.97 49.24 48.3 49.2 50 55.06 55.17 55.65 55 55.3 55.8
23/11/2019 03:14:18 48.48 48.64 49.24 48.3 49.2 50 54.74 55.04 55.65 55 55.3 55.8
23/11/2019 03:14:19 47.66 48.64 49.24 48.3 49.2 50 55.49 55.3 55.65 55 55.3 55.8
23/11/2019 03:14:20 48.29 48.24 49.24 48.3 49.2 50 54.77 55.31 55.65 55 55.3 55.8
23/11/2019 03:14:21 48.08 48.27 49.24 48.3 49.2 50 55.27 55.21 55.65 55 55.3 55.8
23/11/2019 03:14:22 49.07 48.82 49.24 48.3 49.2 50 55.47 55.38 55.65 55 55.3 55.8
23/11/2019 03:14:23 48.54 48.86 49.24 48.3 49.2 50 55 55.46 55.65 55 55.3 55.8
23/11/2019 03:14:24 48.42 48.6 49.24 48.3 49.2 50 55.32 55.35 55.65 55 55.3 55.8
23/11/2019 03:14:25 48.35 48.64 49.24 48.3 49.2 50 54.83 55.31 55.65 55 55.3 55.8
23/11/2019 03:14:26 48.3 48.43 49.24 48.3 49.2 50 55.14 55.11 55.65 55 55.3 55.8
23/11/2019 03:14:27 48.27 48.4 49.24 48.3 49.2 50 55.3 55.27 55.65 55 55.3 55.8
23/11/2019 03:14:28 49.08 48.85 49.24 48.3 49.2 50 55.53 55.5 55.65 55 55.3 55.8
23/11/2019 03:14:29 48.22 48.82 49.24 48.3 49.2 50 54.97 55.46 55.65 55 55.3 55.8
23/11/2019 03:14:30 48.36 48.52 48.97 48.3 49.2 50 55.09 55.23 55.65 55 55.3 55.8
23/11/2019 03:14:31 47.73 48.4 48.97 48.3 49.2 50 54.87 55.12 55.65 55 55.3 55.8
23/11/2019 03:14:32 47.81 48.01 48.97 48.3 49.2 50 54.91 55.09 55.65 55 55.3 55.8
23/11/2019 03:14:33 47.52 47.98 48.97 48.3 49.2 50 54.75 54.96 55.65 55 55.3 55.8
23/11/2019 03:14:34 48.19 48.1 48.97 48.3 49.2 50 55.11 55.17 55.65 55 55.3 55.8
23/11/2019 03:14:35 48.12 48.22 48.97 48.3 49.2 50 55.11 55.17 55.5 55 55.3 55.8
23/11/2019 03:14:36 48.12 48.41 48.97 48.3 49.2 50 54.83 55.07 55.5 55 55.3 55.8
23/11/2019 03:14:37 46.83 48.02 48.97 48.2 49.2 50 54.76 54.97 55.5 55 55.3 55.8
23/11/2019 03:14:38 47.86 47.71 48.97 48.2 49.2 50 54.57 54.85 55.5 55 55.3 55.8
23/11/2019 03:14:39 47.7 47.82 48.97 48.2 49.2 50 55.29 55.12 55.5 55 55.3 55.8
23/11/2019 03:14:40 48.72 48.46 48.97 48.2 49.2 50 55.17 55.22 55.5 55 55.3 55.8
23/11/2019 03:14:41 48.51 48.52 48.97 48.2 49.2 50 54.99 55.21 55.5 55 55.3 55.8
23/11/2019 03:14:42 47.66 48.52 48.97 48.2 49.2 50 54.81 55.06 55.5 55 55.3 55.8
23/11/2019 03:14:43 47.7 47.99 48.97 48.2 49.2 50 54.72 54.96 55.5 55 55.3 55.8
23/11/2019 03:14:44 47.91 47.96 48.97 48.2 49.2 50 55.04 54.98 55.5 55 55.3 55.8
23/11/2019 03:14:45 48.57 48.47 48.97 48.2 49.2 50 55.29 55.24 55.5 55 55.3 55.8
23/11/2019 03:14:46 48.97 48.84 48.97 48.2 49.2 50 55.13 55.26 55.5 55 55.3 55.8
23/11/2019 03:14:47 48.57 48.77 48.86 48.2 49.2 50 55.68 55.63 55.63 55 55.3 55.8
23/11/2019 03:14:48 49.07 49 49 48.2 49.2 50 55.07 55.51 55.63 55 55.3 55.8
23/11/2019 03:14:49 47.03 48.96 49 48.2 49.2 50 54.83 55.29 55.63 55 55.3 55.8
23/11/2019 03:14:50 46.77 47.84 49 48.2 49.1 50 54.35 55.06 55.63 55 55.3 55.8
23/11/2019 03:14:51 47.55 47.52 49 48.2 49.1 50 54.74 54.87 55.63 55 55.3 55.8
23/11/2019 03:14:52 48.21 48.01 49 48.2 49.1 50 54.79 54.81 55.63 55 55.3 55.8
23/11/2019 03:14:53 48.36 48.29 49 48.2 49.1 50 54.65 54.79 55.63 55 55.3 55.8
23/11/2019 03:14:54 48.87 48.72 49 48.2 49.1 50 54.85 54.86 55.63 55 55.3 55.8
23/11/2019 03:14:55 47.32 48.64 49 48.2 49.1 50 54.68 54.83 55.63 55 55.3 55.8
23/11/2019 03:14:56 48.19 48.25 49 48.2 49.1 50 55.31 55.2 55.63 55 55.3 55.8
23/11/2019 03:14:57 47.88 48.05 49 48.2 49.1 50 54.72 55.07 55.63 55 55.3 55.8
23/11/2019 03:14:58 48.45 48.29 49 48.2 49.1 50 54.81 54.99 55.63 55 55.3 55.8
23/11/2019 03:14:59 48.16 48.39 49 48.2 49.1 50 54.6 54.87 55.63 55 55.3 55.8
23/11/2019 03:15:00 47.7 48.27 49 48.2 49.1 50 54.99 54.93 55.63 55 55.3 55.8
23/11/2019 03:15:01 47.6 47.89 49 48.2 49.1 50 54.66 54.85 55.63 55 55.3 55.8
23/11/2019 03:15:02 47.37 47.68 49 48.1 49.1 50 54.61 54.83 55.63 55 55.3 55.8
23/11/2019 03:15:03 47.59 47.66 49 48.1 49.1 50 54.77 54.79 55.63 55 55.3 55.8
23/11/2019 03:15:04 48.75 48.39 49 48.1 49.1 50 54.71 54.91 55.63 55 55.3 55.8
23/11/2019 03:15:05 47.9 48.36 49 48.1 49.1 50 55.07 55.01 55.63 55 55.3 55.8
23/11/2019 03:15:06 49.28 48.84 49 48.1 49.1 50 55.56 55.41 55.63 55 55.3 55.8
23/11/2019 03:15:07 48.66 48.92 49 48.1 49.1 50 54.8 55.35 55.63 55 55.3 55.8
23/11/2019 03:15:08 47.93 48.69 49 48.1 49.1 50 54.88 55.04 55.63 55 55.3 55.8
23/11/2019 03:15:09 48.37 48.45 49 48.1 49.1 50 55.08 55.11 55.63 55 55.3 55.8
23/11/2019 03:15:10 48.85 48.73 49 48.1 49.1 50 55.09 55.16 55.63 55 55.3 55.8
23/11/2019 03:15:11 48.19 48.99 49 48.1 49.1 50 55.32 55.27 55.63 55 55.3 55.8
23/11/2019 03:15:12 48.67 48.57 49 48.1 49.1 50 55.33 55.36 55.63 55 55.3 55.8
23/11/2019 03:15:13 47.52 48.54 49 48.1 49.1 50 54.77 55.37 55.63 55 55.3 55.7
23/11/2019 03:15:14 47.22 47.9 49 48.1 49.1 50 54.18 55.02 55.63 55 55.3 55.7
23/11/2019 03:15:15 47.38 47.53 49 48.1 49.1 50 54.95 54.98 55.63 55 55.3 55.7
23/11/2019 03:15:16 48.42 48.14 49 48.1 49.1 50 54.86 54.99 55.63 55 55.3 55.7
23/11/2019 03:15:17 48.26 48.37 49 48.1 49.1 50 55.11 55.08 55.51 55 55.3 55.7
23/11/2019 03:15:18 48.47 48.44 48.99 48.1 49.1 50 54.88 54.99 55.41 55 55.3 55.7
23/11/2019 03:15:19 47.79 48.52 48.99 48.1 49.1 50 54.5 55 55.41 55 55.3 55.7
23/11/2019 03:15:20 47.17 47.98 48.99 48.1 49.1 50 54.62 54.81 55.41 55 55.3 55.7
23/11/2019 03:15:21 48.04 47.97 48.99 48.1 49.1 50 54.99 54.93 55.41 55 55.3 55.7
23/11/2019 03:15:22 48 48.08 48.99 48.1 49.1 50 55.05 55.04 55.41 55 55.3 55.7
23/11/2019 03:15:23 48.53 48.43 48.99 48.1 49.1 50 55.14 55.2 55.41 55 55.3 55.7
23/11/2019 03:15:24 48.91 48.86 48.99 48.1 49.1 50 55.2 55.32 55.41 55 55.3 55.7
23/11/2019 03:15:25 48.34 48.72 48.99 48.1 49.1 50 55.52 55.46 55.46 55 55.3 55.7
23/11/2019 03:15:26 47.73 48.48 48.99 48.1 49.1 50 55.44 55.53 55.53 55 55.3 55.7
23/11/2019 03:15:27 48.47 48.32 48.99 48.1 49.1 50 55.81 55.71 55.71 55 55.3 55.7
23/11/2019 03:15:28 49.08 48.85 48.99 48.1 49.1 50 56.11 56.01 56.01 55 55.3 55.7
23/11/2019 03:15:29 48.16 48.82 48.99 48.1 49.1 50 55.61 56.02 56.02 55 55.3 55.7
23/11/2019 03:15:30 48.98 48.79 48.99 48.1 49.1 50 55.38 55.75 56.02 55 55.3 55.7
23/11/2019 03:15:31 47.25 48.7 48.99 48.1 49.1 50 54.85 55.59 56.02 55 55.3 55.7
23/11/2019 03:15:32 47.07 47.87 48.99 48.1 49.1 50 55.69 55.48 56.02 55 55.3 55.7
23/11/2019 03:15:33 47.39 47.46 48.99 48.1 49.1 50 55.08 55.5 56.02 55 55.3 55.7
23/11/2019 03:15:34 48.19 47.94 48.99 48.1 49.1 50 55.03 55.3 56.02 55 55.3 55.7
23/11/2019 03:15:35 48 48.06 48.99 48.1 49.1 50 55.03 55.2 56.02 55 55.3 55.7
23/11/2019 03:15:36 48.35 48.33 48.99 48.1 49.1 50 55.25 55.34 56.02 55 55.3 55.7
23/11/2019 03:15:37 48.31 48.46 48.99 48.1 49.1 50 55.37 55.4 56.02 55 55.3 55.7
23/11/2019 03:15:38 47.9 48.32 48.99 48.1 49.1 50 55.25 55.27 56.02 55 55.3 55.7
23/11/2019 03:15:39 47.44 47.99 48.99 48.1 49.1 50 55.14 55.39 56.02 55 55.3 55.7
23/11/2019 03:15:40 48.18 48.09 48.99 48.1 49.1 50 55.1 55.28 56.02 55 55.3 55.7
23/11/2019 03:15:41 48.8 48.71 48.86 48.1 49.1 50 55.54 55.51 56.02 55 55.3 55.7
23/11/2019 03:15:42 48.22 48.51 48.86 48.1 49.1 50 55.17 55.54 56.02 55 55.3 55.7
23/11/2019 03:15:43 48.2 48.55 48.86 48.1 49.1 50 55.15 55.38 56.02 55 55.3 55.7
23/11/2019 03:15:44 48.34 48.4 48.86 48.1 49.1 50 55.1 55.29 56.02 55 55.3 55.7
23/11/2019 03:15:45 47.16 48.24 48.86 48.1 49.1 50 54.84 55.32 56.02 55 55.3 55.7
23/11/2019 03:15:46 48.39 48.23 48.86 48.1 49.1 50 54.95 55.11 56.02 55 55.3 55.7
23/11/2019 03:15:47 48.73 48.56 48.86 48.1 49.1 50 55.38 55.36 56.02 55 55.3 55.7
23/11/2019 03:15:48 48.67 48.71 48.86 48.1 49.1 50 55.09 55.25 56.02 55 55.3 55.7
23/11/2019 03:15:49 48.55 48.68 48.86 48.1 49.1 50 55.08 55.21 56.02 55 55.3 55.7
23/11/2019 03:15:50 47.69 48.58 48.86 48.1 49.1 50 54.67 55.14 56.02 55 55.3 55.7
23/11/2019 03:15:51 47.15 48 48.86 48.1 49.1 50 54.68 54.92 56.02 55 55.3 55.7
23/11/2019 03:15:52 46.85 47.55 48.86 48.1 49.1 50 54.73 54.93 56.02 55 55.3 55.7
23/11/2019 03:15:53 47.99 47.84 48.86 48.1 49.1 50 54.92 54.95 56.02 55 55.3 55.7
23/11/2019 03:15:54 48.58 48.34 48.85 48.1 49.1 50 55.11 55.13 56.02 55 55.3 55.7
23/11/2019 03:15:55 48.87 48.67 48.85 48.1 49.1 50 55.16 55.15 56.02 55 55.3 55.7
23/11/2019 03:15:56 48.1 48.78 48.85 48.1 49.1 50 54.75 55.13 56.02 55 55.3 55.7
23/11/2019 03:15:57 47.94 48.42 48.85 48.1 49.1 50 54.71 54.95 56.02 55 55.3 55.7
23/11/2019 03:15:58 48.2 48.17 48.82 48.1 49.1 50 54.97 54.96 56.02 55 55.3 55.7
23/11/2019 03:15:59 48.65 48.57 48.79 48.1 49.1 50 55.25 55.23 55.75 55 55.3 55.7
23/11/2019 03:16:00 48.45 48.58 48.78 48.1 49.1 50 55 55.21 55.59 55 55.3 55.7
23/11/2019 03:16:01 48.15 48.68 48.78 48.1 49.1 50 54.91 55.17 55.54 55 55.3 55.7
23/11/2019 03:16:02 48.02 48.25 48.78 48.1 49.1 50 55.24 55.18 55.54 55 55.3 55.7
23/11/2019 03:16:03 47.49 48.14 48.78 48.1 49.1 50 55.02 55.31 55.54 55 55.3 55.7
23/11/2019 03:16:04 49.32 48.83 48.83 48.1 49.1 50 55.44 55.41 55.54 55 55.3 55.7
23/11/2019 03:16:05 48.75 48.89 48.89 48.1 49.1 50 55.12 55.29 55.54 55 55.3 55.7
23/11/2019 03:16:06 48.41 48.88 48.89 48.1 49.1 50 54.81 55.22 55.54 55 55.3 55.7
23/11/2019 03:16:07 48.34 48.58 48.89 48.1 49.1 50 55.05 55.2 55.54 55 55.3 55.7
23/11/2019 03:16:08 47.76 48.5 48.89 48.1 49.1 50 55.3 55.22 55.54 55 55.3 55.7
23/11/2019 03:16:09 48.31 48.27 48.89 48.1 49.1 50 55.4 55.4 55.54 55 55.3 55.7
23/11/2019 03:16:10 47.95 48.37 48.89 48.1 49.1 50 55.42 55.46 55.54 55 55.3 55.7
23/11/2019 03:16:11 48 48.11 48.89 48.1 49.1 50 55.15 55.37 55.54 55 55.3 55.7
23/11/2019 03:16:12 47.69 48.18 48.89 48.1 49.1 50 55.23 55.38 55.46 55 55.3 55.7
23/11/2019 03:16:13 47.78 48.04 48.89 48.1 49.1 50 54.61 55.31 55.46 55 55.3 55.7
23/11/2019 03:16:14 47.54 47.98 48.89 48.1 49.1 50 55.03 55.13 55.46 55 55.3 55.7
23/11/2019 03:16:15 47.03 47.54 48.89 48.1 49.1 50 54.46 55.06 55.46 55 55.3 55.7
23/11/2019 03:16:16 47.58 47.59 48.89 48.1 49.1 50 55.35 55.22 55.46 55 55.3 55.7
23/11/2019 03:16:17 48.34 48.18 48.89 48.1 49.1 50 54.94 55.22 55.46 55 55.3 55.7
23/11/2019 03:16:18 48.07 48.24 48.89 48.1 49.1 50 54.81 55.1 55.46 55 55.3 55.7
23/11/2019 03:16:19 48.59 48.46 48.89 48.1 49.1 50 55.14 55.14 55.46 55 55.3 55.7
23/11/2019 03:16:20 47.95 48.55 48.89 48.1 49.1 50 54.8 55.12 55.46 55 55.3 55.7
23/11/2019 03:16:21 47.5 48.06 48.89 48.1 49.1 50 55 55.04 55.46 55 55.3 55.7
23/11/2019 03:16:22 47.78 47.88 48.89 48.1 49.1 50 55.15 55.15 55.46 55 55.3 55.7
23/11/2019 03:16:23 48.39 48.25 48.89 48.1 49.1 50 54.72 55.19 55.46 55 55.3 55.7
23/11/2019 03:16:24 48.8 48.65 48.89 48.1 49.1 50 55.22 55.13 55.46 55 55.3 55.7
23/11/2019 03:16:25 48 48.54 48.89 48.1 49.1 50 55.23 55.26 55.46 55 55.3 55.7
23/11/2019 03:16:26 48.37 48.43 48.89 48.1 49.1 50 55.22 55.39 55.46 55 55.3 55.7
23/11/2019 03:16:27 47.76 48.37 48.89 48.1 49.1 50 54.98 55.25 55.46 55 55.3 55.7
23/11/2019 03:16:28 48.24 48.25 48.89 48.1 49.1 50 55.3 55.29 55.46 55 55.3 55.7
23/11/2019 03:16:29 48.94 48.68 48.89 48.1 49.1 50 55.45 55.47 55.47 55 55.3 55.7
23/11/2019 03:16:30 48.93 48.96 48.96 48.1 49.1 50 55.52 55.48 55.48 55 55.3 55.7
23/11/2019 03:16:31 49.08 49.09 49.09 48.1 49.1 50 55.51 55.67 55.67 55 55.3 55.7
23/11/2019 03:16:32 48.69 48.94 49.09 48.1 49.1 50 55.31 55.53 55.67 55 55.3 55.7
23/11/2019 03:16:33 48.04 48.83 49.09 48.1 49.1 50 54.65 55.36 55.67 55 55.3 55.7
23/11/2019 03:16:34 47.6 48.39 49.09 48.1 49.1 50 54.94 55.07 55.67 55 55.3 55.7
23/11/2019 03:16:35 48.4 48.34 49.09 48.1 49.1 50 54.57 55.1 55.67 55 55.3 55.7
23/11/2019 03:16:36 47.92 48.36 49.09 48.1 49.1 50 54.73 54.83 55.67 55 55.3 55.7
23/11/2019 03:16:37 48.51 48.43 49.09 48.1 49.1 50 55.37 55.29 55.67 55 55.3 55.7
23/11/2019 03:16:38 48.08 48.48 49.09 48.1 49.1 50 55.17 55.43 55.67 55 55.3 55.7
23/11/2019 03:16:39 47.62 48.15 49.09 48.1 49.1 50 55.19 55.26 55.67 55 55.3 55.7
23/11/2019 03:16:40 47.85 47.97 49.09 48.1 49.1 50 54.97 55.18 55.67 55 55.3 55.7
23/11/2019 03:16:41 48.24 48.18 49.09 48.1 49.1 50 54.74 55.18 55.67 55 55.3 55.7
23/11/2019 03:16:42 48.24 48.3 49.09 48.1 49.1 50 55.13 55.15 55.67 55.1 55.3 55.7
23/11/2019 03:16:43 48.58 48.56 49.09 48.2 49.1 50 55.49 55.41 55.67 55.1 55.3 55.7
23/11/2019 03:16:44 48.45 48.64 49.09 48.2 49.1 50 54.72 55.34 55.67 55.1 55.3 55.7
23/11/2019 03:16:45 47.67 48.39 49.09 48.2 49.1 50 54.59 54.97 55.67 55.1 55.3 55.7
23/11/2019 03:16:46 47.59 48.08 49.09 48.1 49.1 50 54.51 54.74 55.67 55.1 55.3 55.7
23/11/2019 03:16:47 47.52 47.69 49.09 48.1 49.1 50 54.81 54.81 55.67 55.1 55.3 55.7
23/11/2019 03:16:48 48.99 48.54 49.09 48.1 49.1 50 55.55 55.31 55.67 55.1 55.3 55.7
23/11/2019 03:16:49 48.85 48.76 49.09 48.2 49.1 50 55.54 55.54 55.67 55.1 55.3 55.7
23/11/2019 03:16:50 48.86 49.06 49.09 48.2 49.1 50 55.47 55.63 55.67 55.1 55.3 55.7
23/11/2019 03:16:51 47.76 48.69 49.09 48.2 49.1 50 54.94 55.44 55.67 55.1 55.3 55.7
23/11/2019 03:16:52 48.18 48.24 49.09 48.2 49.1 50 55.19 55.27 55.67 55.1 55.3 55.7
23/11/2019 03:16:53 48.3 48.55 49.09 48.2 49.1 50 55.39 55.37 55.67 55.1 55.3 55.7
23/11/2019 03:16:54 47.88 48.21 49.09 48.2 49.1 50 55.18 55.46 55.67 55.1 55.3 55.7
23/11/2019 03:16:55 48.06 48.14 49.09 48.2 49.1 50 55.42 55.39 55.67 55.1 55.3 55.7
23/11/2019 03:16:56 47.07 48.07 49.09 48.2 49.1 50 54.88 55.36 55.67 55.1 55.3 55.7
23/11/2019 03:16:57 47.26 47.61 49.09 48.2 49.1 50 54.64 55.1 55.67 55.1 55.3 55.7
23/11/2019 03:16:58 46.64 47.29 49.09 48.2 49.1 50 54.49 54.92 55.67 55.1 55.3 55.7
23/11/2019 03:16:59 47.72 47.44 49.09 48.2 49.1 50 55.31 55.06 55.67 55.1 55.3 55.7
23/11/2019 03:17:00 48.56 48.23 49.09 48.2 49.1 50 55.24 55.3 55.67 55.1 55.3 55.7
23/11/2019 03:17:01 48.39 48.51 49.06 48.2 49.1 50 55.26 55.29 55.63 55.1 55.3 55.7
23/11/2019 03:17:02 46.99 48.32 49.06 48.2 49.1 50 54.72 55.28 55.63 55.1 55.3 55.7
23/11/2019 03:17:03 47.28 47.55 49.06 48.2 49.1 50 54.82 54.95 55.63 55.1 55.3 55.7
23/11/2019 03:17:04 47.59 47.57 49.06 48.2 49.1 50 54.66 55.06 55.63 55.1 55.3 55.7
23/11/2019 03:17:05 48.12 47.96 49.06 48.2 49.1 50 55.33 55.17 55.63 55.1 55.3 55.7
23/11/2019 03:17:06 48.3 48.2 49.06 48.2 49.1 50 54.91 55.19 55.63 55.1 55.3 55.7
23/11/2019 03:17:07 47.95 48.26 49.06 48.2 49.1 50 55.16 55.25 55.63 55.1 55.3 55.7
23/11/2019 03:17:08 47.99 48.22 49.06 48.2 49.1 50 54.71 55.27 55.63 55.1 55.3 55.7
23/11/2019 03:17:09 48.53 48.39 49.06 48.2 49.1 50 55.23 55.16 55.63 55.1 55.3 55.7
23/11/2019 03:17:10 48.49 48.51 49.06 48.2 49.1 50 55.38 55.34 55.63 55.1 55.3 55.7
23/11/2019 03:17:11 48.67 48.64 49.06 48.2 49.1 50 55.27 55.46 55.63 55.1 55.3 55.7
23/11/2019 03:17:12 50.87 50.34 50.34 48.2 49.1 50 55.56 55.56 55.63 55.1 55.3 55.7
23/11/2019 03:17:13 48.78 50.27 50.34 48.2 49.1 50 55.33 55.55 55.63 55.1 55.3 55.7
23/11/2019 03:17:14 48.63 49.43 50.34 48.2 49.1 50 54.92 55.54 55.63 55.1 55.3 55.7
23/11/2019 03:17:15 47.7 48.93 50.34 48.2 49.1 50 54.52 55.13 55.63 55.1 55.3 55.7
23/11/2019 03:17:16 47.59 48.15 50.34 48.2 49.1 50 54.95 54.95 55.63 55.1 55.3 55.7
23/11/2019 03:17:17 48.71 48.45 50.34 48.2 49.1 50 54.91 54.97 55.63 55.1 55.3 55.7
23/11/2019 03:17:18 49.01 48.85 50.34 48.2 49.1 50 55.2 55.16 55.63 55.1 55.3 55.7
23/11/2019 03:17:19 48.28 48.76 50.34 48.2 49.1 50 55.41 55.34 55.63 55.1 55.3 55.7
23/11/2019 03:17:20 47.84 48.53 50.34 48.2 49.1 50 55.08 55.37 55.56 55.1 55.3 55.7
23/11/2019 03:17:21 47.14 48.15 50.34 48.2 49.1 50 55.25 55.41 55.56 55.1 55.3 55.7
23/11/2019 03:17:22 47.67 47.66 50.34 48.2 49.1 50 54.91 55.23 55.56 55.1 55.3 55.7
23/11/2019 03:17:23 47.97 47.92 50.34 48.2 49.1 50 55.01 55.11 55.56 55.1 55.3 55.7
23/11/2019 03:17:24 47.81 48.13 50.34 48.2 49.1 50 55.17 55.3 55.56 55.1 55.3 55.7
23/11/2019 03:17:25 48.63 48.42 50.34 48.2 49.1 50 54.84 55.12 55.56 55.1 55.3 55.7
23/11/2019 03:17:26 47.33 48.41 50.34 48.2 49.1 50 54.32 54.93 55.56 55.1 55.3 55.7
23/11/2019 03:17:27 47.49 47.88 50.34 48.2 49.1 50 54.75 54.77 55.56 55.1 55.3 55.7
23/11/2019 03:17:28 46.97 47.52 50.34 48.2 49.1 50 54.5 54.71 55.56 55.1 55.3 55.7
23/11/2019 03:17:29 48.26 47.95 50.34 48.2 49.1 50 55.09 54.95 55.56 55.1 55.3 55.7
23/11/2019 03:17:30 48.72 48.54 50.34 48.2 49.1 50 55.15 55.13 55.56 55.1 55.3 55.7
23/11/2019 03:17:31 48.97 48.83 50.34 48.2 49.1 50 55.33 55.34 55.56 55.1 55.3 55.7
23/11/2019 03:17:32 48.46 48.92 50.34 48.2 49.1 50 55.27 55.37 55.56 55.1 55.3 55.7
23/11/2019 03:17:33 47.9 48.59 50.34 48.2 49.1 50 55.12 55.32 55.56 55.1 55.3 55.7
23/11/2019 03:17:34 47.41 48.19 50.34 48.2 49.1 50 54.74 55.21 55.56 55.1 55.3 55.7
23/11/2019 03:17:35 48.26 48.07 50.34 48.2 49.1 50 55.23 55.17 55.56 55.1 55.3 55.7
23/11/2019 03:17:36 49.14 48.81 50.34 48.2 49.1 50 55.26 55.33 55.56 55.1 55.3 55.7
23/11/2019 03:17:37 48.83 48.9 50.34 48.2 49.1 50 55.12 55.31 55.56 55.1 55.3 55.7
23/11/2019 03:17:38 48.88 48.96 50.34 48.2 49.1 50 55.09 55.24 55.56 55.1 55.3 55.7
23/11/2019 03:17:39 48.68 48.9 50.34 48.2 49.1 50 55.36 55.35 55.56 55.1 55.3 55.7
23/11/2019 03:17:40 47.91 48.76 50.34 48.2 49.1 50 54.84 55.35 55.56 55.1 55.3 55.7
23/11/2019 03:17:41 48.48 48.49 50.34 48.2 49.1 50 55.25 55.29 55.56 55.1 55.3 55.7
23/11/2019 03:17:42 48.9 48.74 50.27 48.2 49.1 50 55.05 55.29 55.55 55.1 55.3 55.7
23/11/2019 03:17:43 48.54 48.73 49.43 48.2 49.1 50 55.02 55.16 55.54 55.1 55.3 55.7
23/11/2019 03:17:44 48.68 48.95 48.96 48.2 49.1 50 54.99 55.21 55.41 55.1 55.3 55.7
23/11/2019 03:17:45 46.98 48.55 48.96 48.2 49.1 50 54.22 55.02 55.41 55.1 55.3 55.7
23/11/2019 03:17:46 47.76 47.76 48.96 48.2 49.1 50 54.88 54.81 55.41 55.1 55.3 55.7
23/11/2019 03:17:47 48.15 48.09 48.96 48.2 49.1 50 54.62 54.84 55.41 55.1 55.3 55.7
23/11/2019 03:17:48 47.96 48.02 48.96 48.2 49.1 50 54.91 54.98 55.41 55.1 55.3 55.7
23/11/2019 03:17:49 48.51 48.46 48.96 48.2 49.1 50 54.78 54.92 55.41 55.1 55.3 55.7
23/11/2019 03:17:50 48.34 48.67 48.96 48.2 49.1 50 55.06 55.07 55.41 55.1 55.3 55.7
23/11/2019 03:17:51 47.35 48.22 48.96 48.2 49.1 50 54.72 54.93 55.37 55.1 55.3 55.7
23/11/2019 03:17:52 47.43 47.65 48.96 48.2 49.1 50 54.83 54.96 55.37 55.1 55.3 55.7
23/11/2019 03:17:53 48.32 48.15 48.96 48.2 49.1 49.9 55 55.01 55.37 55.1 55.3 55.7
23/11/2019 03:17:54 48.07 48.29 48.96 48.2 49.1 49.9 54.43 55.02 55.37 55.1 55.3 55.7
23/11/2019 03:17:55 48.37 48.33 48.96 48.2 49.1 49.9 54.56 54.71 55.37 55.1 55.3 55.7
23/11/2019 03:17:56 48.64 48.59 48.96 48.2 49.1 49.9 54.82 54.85 55.37 55.1 55.3 55.7
23/11/2019 03:17:57 47.67 48.59 48.96 48.2 49.1 49.9 54.8 54.94 55.37 55.1 55.3 55.7
23/11/2019 03:17:58 47.65 48.06 48.96 48.2 49.1 49.9 54.98 55.06 55.37 55.1 55.3 55.7
23/11/2019 03:17:59 48.28 48.25 48.96 48.2 49.1 49.9 54.56 54.85 55.37 55.1 55.3 55.7
23/11/2019 03:18:00 49.45 49.04 49.04 48.2 49.1 49.9 55.15 55.04 55.37 55.1 55.3 55.7
23/11/2019 03:18:01 48.75 49.06 49.06 48.2 49.1 49.9 54.86 54.97 55.37 55.1 55.3 55.7
23/11/2019 03:18:02 48.38 48.96 49.06 48.2 49.1 49.9 54.74 54.94 55.35 55.1 55.3 55.7
23/11/2019 03:18:03 48.16 48.58 49.06 48.2 49.1 49.9 54.55 54.9 55.35 55.1 55.3 55.7
23/11/2019 03:18:04 47.61 48.32 49.06 48.2 49.1 49.9 54.91 54.98 55.35 55.1 55.3 55.7
23/11/2019 03:18:05 47.88 47.95 49.06 48.2 49.1 49.9 55.08 55.05 55.35 55.1 55.3 55.7
23/11/2019 03:18:06 48.23 48.2 49.06 48.2 49.1 49.9 54.82 54.97 55.35 55.1 55.3 55.7
23/11/2019 03:18:07 47.74 48.14 49.06 48.2 49.1 49.9 54.31 54.93 55.35 55.1 55.3 55.7
23/11/2019 03:18:08 48.11 48.24 49.06 48.2 49.1 49.9 54.48 54.76 55.35 55.1 55.3 55.7
23/11/2019 03:18:09 47.92 48.24 49.06 48.2 49.1 49.9 54.94 54.81 55.35 55.1 55.3 55.7
23/11/2019 03:18:10 47.54 47.91 49.06 48.2 49.1 49.9 54.89 54.93 55.29 55.1 55.3 55.7
23/11/2019 03:18:11 47.32 47.69 49.06 48.2 49.1 49.9 54.44 54.96 55.29 55.1 55.3 55.7
23/11/2019 03:18:12 48.28 48.08 49.06 48.2 49.1 49.9 54.72 54.73 55.21 55.1 55.3 55.7
23/11/2019 03:18:13 48.37 48.29 49.06 48.2 49.1 49.9 55.21 55.06 55.21 55.1 55.3 55.7
23/11/2019 03:18:14 48.37 48.48 49.06 48.2 49.1 49.9 54.85 55.15 55.15 55.1 55.3 55.7
23/11/2019 03:18:15 47.87 48.37 49.06 48.2 49.1 49.9 54.91 55.01 55.15 55.1 55.3 55.7
23/11/2019 03:18:16 48.17 48.29 49.06 48.2 49.1 49.9 54.84 55.01 55.15 55.1 55.3 55.7
23/11/2019 03:18:17 47.96 48.27 49.06 48.2 49.1 49.9 54.47 54.9 55.15 55.1 55.3 55.7
23/11/2019 03:18:18 48.78 48.61 49.06 48.2 49.1 49.9 55.11 55.01 55.15 55.1 55.3 55.7
23/11/2019 03:18:19 48.26 48.48 49.06 48.2 49.1 49.9 55.21 55.2 55.2 55.1 55.3 55.7
23/11/2019 03:18:20 48.79 48.85 49.06 48.2 49.1 49.9 54.91 55.15 55.2 55.1 55.3 55.7
23/11/2019 03:18:21 47.68 48.55 49.06 48.2 49.1 49.9 54.25 55.02 55.2 55.1 55.3 55.7
23/11/2019 03:18:22 47.26 48.05 49.06 48.2 49.1 49.9 54.44 54.65 55.2 55.1 55.3 55.7
23/11/2019 03:18:23 47.63 47.77 49.06 48.2 49.1 49.9 54.56 54.6 55.2 55.1 55.3 55.7
23/11/2019 03:18:24 48.33 48.12 49.06 48.2 49.1 49.9 55.13 54.99 55.2 55.1 55.3 55.7
23/11/2019 03:18:25 47.96 48.3 49.06 48.2 49.1 49.9 54.8 55.11 55.2 55.1 55.3 55.7
23/11/2019 03:18:26 47.64 47.98 49.06 48.2 49.1 49.9 54.43 54.83 55.2 55.1 55.3 55.7
23/11/2019 03:18:27 47.94 48.04 49.06 48.2 49.1 49.9 54.49 54.85 55.2 55 55.3 55.7
23/11/2019 03:18:28 47.43 48 49.06 48.2 49 49.9 54.19 54.61 55.2 55 55.3 55.7
23/11/2019 03:18:29 47.37 47.56 49.06 48.2 49 49.9 54.6 54.56 55.2 55 55.3 55.7
23/11/2019 03:18:30 48.68 48.3 49.06 48.2 49 49.9 54.97 54.88 55.2 55 55.3 55.7
23/11/2019 03:18:31 48.88 48.83 48.96 48.2 49 49.9 54.81 54.89 55.2 55 55.3 55.7
23/11/2019 03:18:32 48.24 48.64 48.85 48.2 49 49.9 54.82 55 55.2 55 55.3 55.7
23/11/2019 03:18:33 48.41 48.51 48.85 48.2 49 49.9 54.76 54.83 55.2 55 55.3 55.7
23/11/2019 03:18:34 48.36 48.54 48.85 48.2 49 49.9 55.31 55.23 55.23 55 55.3 55.7
23/11/2019 03:18:35 48.04 48.42 48.85 48.2 49 49.9 54.88 55.13 55.23 55 55.3 55.7
23/11/2019 03:18:36 49.42 49 49 48.2 49 49.9 55.04 55.14 55.23 55 55.3 55.7
23/11/2019 03:18:37 48.99 49.16 49.16 48.2 49 49.9 55.04 55.13 55.23 55 55.3 55.7
23/11/2019 03:18:38 48.98 49.04 49.16 48.2 49 49.9 54.97 55.09 55.23 55 55.3 55.7
23/11/2019 03:18:39 48.57 49.14 49.16 48.2 49 49.9 54.78 55.11 55.23 55 55.3 55.7
23/11/2019 03:18:40 47.97 48.79 49.16 48.2 49 49.9 54.79 55.06 55.23 55 55.3 55.7
23/11/2019 03:18:41 47.46 48.26 49.16 48.2 49 49.9 54.18 54.85 55.23 55 55.3 55.7
23/11/2019 03:18:42 48.61 48.43 49.16 48.2 49 49.9 54.74 54.74 55.23 55 55.3 55.7
23/11/2019 03:18:43 48.55 48.66 49.16 48.2 49 49.9 54.81 54.8 55.23 55 55.3 55.7
23/11/2019 03:18:44 47.7 48.42 49.16 48.2 49 49.9 54.78 54.84 55.23 55 55.3 55.7
23/11/2019 03:18:45 47.79 47.99 49.16 48.2 49 49.9 54.96 54.95 55.23 55 55.3 55.7
23/11/2019 03:18:46 47.45 48.05 49.16 48.2 49 49.9 54.05 54.94 55.23 55 55.3 55.7
23/11/2019 03:18:47 47.2 47.63 49.16 48.2 49 49.9 54.31 54.48 55.23 55 55.3 55.7
23/11/2019 03:18:48 47.82 47.67 49.16 48.2 49 49.9 54.56 54.56 55.23 55 55.3 55.7
23/11/2019 03:18:49 48.58 48.24 49.16 48.2 49 49.9 55.26 55.02 55.23 55 55.3 55.7
23/11/2019 03:18:50 48.57 48.56 49.16 48.2 49 49.9 54.93 55.01 55.23 55 55.3 55.7
23/11/2019 03:18:51 48.67 48.85 49.16 48.2 49 49.9 54.52 55.03 55.23 55 55.3 55.7
23/11/2019 03:18:52 48.05 48.65 49.16 48.2 49 49.9 54.1 54.73 55.23 55 55.3 55.7
23/11/2019 03:18:53 47.84 48.16 49.16 48.2 49 49.9 54.49 54.49 55.23 55 55.3 55.7
23/11/2019 03:18:54 48.49 48.52 49.16 48.2 49 49.9 55 54.84 55.23 55 55.3 55.7
23/11/2019 03:18:55 49.22 49 49.16 48.2 49 49.9 55.73 55.46 55.46 55 55.3 55.7
23/11/2019 03:18:56 49.01 49.17 49.17 48.2 49 49.9 55 55.47 55.47 55 55.3 55.7
23/11/2019 03:18:57 48.73 48.98 49.17 48.2 49 49.9 54.75 55.24 55.47 55 55.3 55.7
23/11/2019 03:18:58 48.78 48.91 49.17 48.2 49 49.9 54.85 54.93 55.47 55 55.3 55.7
23/11/2019 03:18:59 48.15 48.83 49.17 48.2 49 49.9 54.47 55.02 55.47 55 55.3 55.7
23/11/2019 03:19:00 48.91 48.8 49.17 48.2 49 49.9 55.07 55.01 55.47 55 55.3 55.7
23/11/2019 03:19:01 48.3 48.84 49.17 48.2 49 49.9 54.81 55.05 55.47 55 55.3 55.7
23/11/2019 03:19:02 48.6 48.72 49.17 48.2 49 49.9 54.72 54.89 55.47 55 55.3 55.7
23/11/2019 03:19:03 48.27 48.67 49.17 48.2 49 49.9 55.01 55.02 55.47 55 55.3 55.7
23/11/2019 03:19:04 47.34 48.27 49.17 48.2 49 49.9 54.39 54.95 55.47 55 55.3 55.7
23/11/2019 03:19:05 48.03 48.01 49.17 48.2 49 49.9 54.27 54.59 55.47 55 55.3 55.7
23/11/2019 03:19:06 47.92 48 49.17 48.2 49 49.9 54.48 54.52 55.47 55 55.3 55.7
23/11/2019 03:19:07 48.67 48.54 49.17 48.2 49 49.9 54.75 54.79 55.47 55 55.3 55.7
23/11/2019 03:19:08 48.18 48.42 49.17 48.2 49 49.9 54.71 54.79 55.47 55 55.3 55.7
23/11/2019 03:19:09 48.54 48.73 49.17 48.2 49 49.9 54.95 54.98 55.47 55 55.3 55.7
23/11/2019 03:19:10 48.25 48.42 49.17 48.2 49 49.9 54.25 54.81 55.47 55 55.3 55.7
23/11/2019 03:19:11 47.86 48.36 49.17 48.2 49 49.9 54.46 54.55 55.47 55 55.3 55.7
23/11/2019 03:19:12 47.8 48.04 49.17 48.2 49 49.9 54.64 54.69 55.47 55 55.3 55.7
23/11/2019 03:19:13 48.82 48.49 49.17 48.2 49 49.9 55.06 54.94 55.47 55 55.3 55.7
23/11/2019 03:19:14 48.73 48.72 49.17 48.2 49 49.9 55.09 55.17 55.47 55 55.3 55.7
23/11/2019 03:19:15 48.18 48.69 49.17 48.2 49 49.9 54.9 55 55.47 55 55.3 55.7
23/11/2019 03:19:16 47.61 48.53 49.17 48.2 49 49.9 54.04 54.97 55.47 55 55.3 55.7
23/11/2019 03:19:17 47.23 47.79 49.17 48.2 49 49.9 54.58 54.61 55.47 55 55.3 55.7
23/11/2019 03:19:18 48.4 48.17 49.17 48.2 49 49.9 55.21 55.11 55.47 55 55.3 55.7
23/11/2019 03:19:19 48.42 48.44 49.17 48.2 49 49.9 54.83 55.2 55.47 55 55.3 55.7
23/11/2019 03:19:20 48 48.38 49.17 48.2 49 49.9 54.2 54.85 55.47 55 55.3 55.7
23/11/2019 03:19:21 48.79 48.61 49.17 48.2 49 49.9 55.03 54.89 55.47 55 55.2 55.7
23/11/2019 03:19:22 48.7 48.74 49.17 48.2 49 49.9 54.93 55 55.47 55 55.2 55.7
23/11/2019 03:19:23 48.38 48.68 49.17 48.2 49 49.9 54.62 54.96 55.47 55 55.2 55.7
23/11/2019 03:19:24 48.33 48.48 49.17 48.2 49 49.9 54.87 54.83 55.47 55 55.2 55.7
23/11/2019 03:19:25 49.24 48.96 49.17 48.2 49 49.9 55.23 55.14 55.47 55 55.2 55.7
23/11/2019 03:19:26 48.28 48.96 48.98 48.2 49 49.9 54.71 55.13 55.24 55 55.2 55.7
23/11/2019 03:19:27 49.15 49.07 49.07 48.2 49 49.9 55.19 55.26 55.26 55 55.2 55.7
23/11/2019 03:19:28 48.32 48.9 49.07 48.2 49 49.9 54.95 55.1 55.26 55 55.2 55.7
23/11/2019 03:19:29 48.34 48.62 49.07 48.2 49 49.9 55.07 55.22 55.26 55 55.2 55.7
23/11/2019 03:19:30 47.74 48.36 49.07 48.2 49 49.9 54.54 55.2 55.26 55 55.2 55.7
23/11/2019 03:19:31 48.57 48.5 49.07 48.2 49 49.9 54.72 54.84 55.26 55 55.2 55.7
23/11/2019 03:19:32 48.55 48.56 49.07 48.2 49 49.9 54.66 54.8 55.26 55 55.2 55.7
23/11/2019 03:19:33 47.58 48.59 49.07 48.2 49 49.9 54.73 54.86 55.26 55 55.2 55.7
23/11/2019 03:19:34 47.64 47.95 49.07 48.2 48.9 49.9 54.62 54.78 55.26 55 55.2 55.7
23/11/2019 03:19:35 47.88 47.93 49.07 48.2 48.9 49.9 54.86 54.94 55.26 55 55.2 55.7
23/11/2019 03:19:36 48.19 48.15 49.07 48.2 48.9 49.9 54.49 54.92 55.26 55 55.2 55.7
23/11/2019 03:19:37 48.94 48.73 49.07 48.2 48.9 49.9 54.83 54.82 55.26 55 55.2 55.7
23/11/2019 03:19:38 49.01 48.93 49.07 48.2 48.9 49.9 54.79 54.92 55.26 55 55.2 55.7
23/11/2019 03:19:39 48.86 48.92 49.07 48.2 48.9 49.9 54.62 54.76 55.26 54.9 55.2 55.7
23/11/2019 03:19:40 47.9 48.95 49.07 48.2 48.9 49.9 54.62 54.77 55.26 54.9 55.2 55.7
23/11/2019 03:19:41 47.71 48.38 49.07 48.2 48.9 49.9 54.73 54.91 55.26 54.9 55.2 55.7
23/11/2019 03:19:42 48.62 48.54 49.07 48.2 48.9 49.9 54.88 54.88 55.26 54.9 55.2 55.7
23/11/2019 03:19:43 48.88 48.78 49.07 48.2 48.9 49.9 55.18 55.11 55.26 54.9 55.2 55.7
23/11/2019 03:19:44 48.15 48.83 49.07 48.2 48.9 49.9 54.84 55.17 55.26 54.9 55.2 55.7
23/11/2019 03:19:45 49.34 49.07 49.07 48.2 48.9 49.9 55.11 55.17 55.26 54.9 55.2 55.7
23/11/2019 03:19:46 48.68 49.12 49.12 48.2 48.9 49.9 54.96 55.21 55.26 54.9 55.2 55.7
23/11/2019 03:19:47 48.25 48.8 49.12 48.2 48.9 49.9 55.05 55.12 55.26 54.9 55.2 55.7
23/11/2019 03:19:48 47.81 48.45 49.12 48.2 48.9 49.9 54.55 55.11 55.26 54.9 55.2 55.7
23/11/2019 03:19:49 48.88 48.8 49.12 48.2 48.9 49.9 55.36 55.23 55.26 54.9 55.2 55.7
23/11/2019 03:19:50 48.99 48.9 49.12 48.2 48.9 49.9 55.25 55.31 55.31 54.9 55.2 55.7
23/11/2019 03:19:51 49.19 49.21 49.21 48.2 48.9 49.9 55.45 55.44 55.44 54.9 55.2 55.7
23/11/2019 03:19:52 48.53 49.14 49.21 48.2 48.9 49.9 55.05 55.41 55.44 55 55.2 55.7
23/11/2019 03:19:53 48.5 48.87 49.21 48.2 48.9 49.9 54.96 55.28 55.44 55 55.2 55.7
23/11/2019 03:19:54 47.88 48.6 49.21 48.2 48.9 49.9 54.75 55.08 55.44 55 55.2 55.7
23/11/2019 03:19:55 48.9 48.68 49.21 48.2 48.9 49.9 54.76 54.98 55.44 55 55.2 55.7
23/11/2019 03:19:56 49.11 49.03 49.21 48.2 48.9 49.9 55.09 55.06 55.44 55 55.2 55.7
23/11/2019 03:19:57 48.45 49.05 49.21 48.2 48.9 49.9 54.82 55.01 55.44 55 55.2 55.7
23/11/2019 03:19:58 48.41 48.78 49.21 48.2 48.9 49.9 55.44 55.3 55.44 55 55.2 55.7
23/11/2019 03:19:59 47.48 48.45 49.21 48.2 48.9 49.9 54.73 55.35 55.44 55 55.2 55.7
23/11/2019 03:20:00 48.04 48 49.21 48.2 48.9 49.9 54.9 55.04 55.44 55 55.2 55.7
23/11/2019 03:20:01 48.51 48.45 49.21 48.2 48.9 49.9 54.84 55.08 55.44 55 55.2 55.7
23/11/2019 03:20:02 48.84 48.65 49.21 48.2 48.9 49.9 54.59 54.85 55.44 55 55.2 55.7
23/11/2019 03:20:03 48.91 48.9 49.21 48.2 48.9 49.9 55.18 55.07 55.44 55 55.2 55.7
23/11/2019 03:20:04 48.22 48.84 49.21 48.2 48.9 49.9 55.03 55.15 55.44 55 55.2 55.7
23/11/2019 03:20:05 47.92 48.51 49.21 48.2 48.9 49.9 55.08 55.29 55.44 55 55.2 55.7
23/11/2019 03:20:06 47.62 48.12 49.21 48.2 48.9 49.9 54.81 55.04 55.44 55 55.2 55.7
23/11/2019 03:20:07 48.75 48.46 49.21 48.2 48.9 49.9 54.85 55.05 55.44 55 55.2 55.7
23/11/2019 03:20:08 48.98 48.85 49.21 48.2 48.9 49.9 54.75 55.02 55.44 55 55.2 55.7
23/11/2019 03:20:09 49.12 49.02 49.21 48.2 48.9 49.9 54.82 55.01 55.44 55 55.2 55.7
23/11/2019 03:20:10 48.19 49.03 49.21 48.2 48.8 49.9 55.02 55.01 55.44 55 55.2 55.7
23/11/2019 03:20:11 48.61 48.65 49.21 48.2 48.8 49.9 55.26 55.26 55.44 55 55.2 55.7
23/11/2019 03:20:12 48.32 48.67 49.21 48.2 48.8 49.9 54.87 55.13 55.44 55 55.2 55.7
23/11/2019 03:20:13 49 48.88 49.21 48.2 48.8 49.9 55.08 55.12 55.44 55 55.2 55.7
23/11/2019 03:20:14 49.54 49.27 49.27 48.3 48.8 49.9 55.44 55.36 55.44 55 55.2 55.7
23/11/2019 03:20:15 49.42 49.46 49.46 48.3 48.8 49.9 54.91 55.39 55.44 55 55.2 55.7
23/11/2019 03:20:16 49 49.47 49.47 48.3 48.8 49.9 54.91 55.11 55.44 55 55.2 55.7
23/11/2019 03:20:17 48.34 49.12 49.47 48.3 48.8 49.9 54.73 55.02 55.44 55 55.2 55.7
23/11/2019 03:20:18 48.74 48.84 49.47 48.3 48.8 49.9 54.78 54.89 55.44 55 55.2 55.7
23/11/2019 03:20:19 48.64 48.81 49.47 48.3 48.8 49.9 54.89 54.92 55.44 55 55.2 55.7
23/11/2019 03:20:20 48.83 48.89 49.47 48.3 48.8 49.9 54.89 55.05 55.44 55 55.2 55.7
23/11/2019 03:20:21 48.58 48.82 49.47 48.3 48.8 49.9 54.62 54.97 55.41 55 55.2 55.7
23/11/2019 03:20:22 48.26 48.68 49.47 48.3 48.8 49.9 54.75 54.87 55.39 55 55.2 55.7
23/11/2019 03:20:23 48.12 48.5 49.47 48.3 48.8 49.9 54.66 54.72 55.39 55 55.2 55.7
23/11/2019 03:20:24 47.93 48.21 49.47 48.3 48.8 49.9 54.55 54.83 55.39 55 55.2 55.7
23/11/2019 03:20:25 48.72 48.49 49.47 48.3 48.8 49.9 54.84 54.83 55.39 54.9 55.2 55.7
23/11/2019 03:20:26 48.06 48.55 49.47 48.3 48.8 49.9 54.58 54.84 55.39 54.9 55.2 55.7
23/11/2019 03:20:27 48.22 48.27 49.47 48.3 48.8 49.9 54.94 54.99 55.39 54.9 55.2 55.7
23/11/2019 03:20:28 49.23 48.9 49.47 48.3 48.8 49.9 54.99 54.92 55.39 54.9 55.2 55.7
23/11/2019 03:20:29 47.97 48.86 49.47 48.3 48.8 49.9 54.69 54.93 55.39 54.9 55.2 55.7
23/11/2019 03:20:30 48.59 48.55 49.47 48.3 48.8 49.9 54.52 54.88 55.39 54.9 55.2 55.7
23/11/2019 03:20:31 49.02 48.88 49.47 48.3 48.8 49.9 54.53 54.67 55.39 54.9 55.2 55.7
23/11/2019 03:20:32 49.04 48.99 49.47 48.3 48.8 49.9 55.23 55.1 55.39 54.9 55.2 55.7
23/11/2019 03:20:33 48.58 49.04 49.47 48.3 48.8 49.9 55.13 55.22 55.39 54.9 55.2 55.7
23/11/2019 03:20:34 48.76 48.77 49.47 48.3 48.8 49.9 55.17 55.23 55.39 54.9 55.2 55.7
23/11/2019 03:20:35 48.73 48.8 49.47 48.3 48.8 49.9 54.72 55.12 55.39 54.9 55.2 55.7
23/11/2019 03:20:36 48.49 48.92 49.47 48.3 48.8 49.9 54.62 54.9 55.39 54.9 55.2 55.7
23/11/2019 03:20:37 48.71 48.72 49.47 48.3 48.8 49.9 54.87 54.9 55.39 54.9 55.2 55.7
23/11/2019 03:20:38 49.3 49.18 49.47 48.3 48.8 49.9 55.07 55.07 55.39 54.9 55.2 55.7
23/11/2019 03:20:39 49.16 49.26 49.47 48.3 48.8 49.9 55.02 55.15 55.39 54.9 55.2 55.7
23/11/2019 03:20:40 49.52 49.44 49.47 48.3 48.8 49.9 55.02 55.06 55.39 54.9 55.2 55.7
23/11/2019 03:20:41 48.64 49.47 49.47 48.3 48.8 49.9 54.64 55.03 55.39 54.9 55.2 55.7
23/11/2019 03:20:42 48.75 49.03 49.47 48.3 48.8 49.9 54.96 55.03 55.39 54.9 55.1 55.7
23/11/2019 03:20:43 48.86 48.98 49.47 48.3 48.8 49.9 55.03 55.13 55.39 54.9 55.1 55.7
23/11/2019 03:20:44 49.87 49.61 49.61 48.3 48.8 49.9 55.12 55.12 55.39 54.9 55.1 55.7
23/11/2019 03:20:45 49.41 49.66 49.66 48.3 48.8 49.9 55.44 55.38 55.38 54.9 55.1 55.7
23/11/2019 03:20:46 49.1 49.46 49.66 48.3 48.8 49.9 55.11 55.4 55.4 54.9 55.1 55.7
23/11/2019 03:20:47 47.94 49.25 49.66 48.3 48.8 49.9 54.39 55.24 55.4 54.9 55.1 55.7
23/11/2019 03:20:48 48.1 48.5 49.66 48.3 48.7 49.9 54.5 54.86 55.4 54.9 55.1 55.7
23/11/2019 03:20:49 48.7 48.64 49.66 48.3 48.7 49.9 55.03 54.93 55.4 54.9 55.1 55.7
23/11/2019 03:20:50 49.39 49.16 49.66 48.3 48.7 49.9 55.44 55.38 55.4 54.9 55.1 55.7
23/11/2019 03:20:51 49.39 49.38 49.66 48.3 48.7 49.9 55.67 55.57 55.57 54.9 55.1 55.7
23/11/2019 03:20:52 49.99 49.82 49.82 48.3 48.7 49.8 55.95 55.93 55.93 54.9 55.1 55.7
23/11/2019 03:20:53 49.43 49.75 49.82 48.4 48.7 49.8 55.37 55.72 55.93 54.9 55.1 55.7
23/11/2019 03:20:54 49.12 49.55 49.82 48.4 48.7 49.8 55.32 55.6 55.93 54.9 55.1 55.7
23/11/2019 03:20:55 49.72 49.63 49.82 48.4 48.7 49.8 55.58 55.65 55.93 54.9 55.1 55.7
23/11/2019 03:20:56 50.31 50.13 50.13 48.4 48.7 49.8 55.88 55.76 55.93 54.9 55.1 55.7
23/11/2019 03:20:57 49.68 50.22 50.22 48.4 48.7 49.8 55.58 55.9 55.93 54.9 55.1 55.7
23/11/2019 03:20:58 49.79 49.91 50.22 48.4 48.7 49.8 55.77 55.75 55.93 54.9 55.1 55.7
23/11/2019 03:20:59 49.36 49.86 50.22 48.4 48.7 49.8 55.51 55.75 55.93 54.9 55.1 55.7
23/11/2019 03:21:00 50.13 50.03 50.22 48.4 48.7 49.8 56.06 56.01 56.01 54.9 55.1 55.7
23/11/2019 03:21:01 49.91 50.09 50.22 48.4 48.7 49.8 55.65 56.01 56.01 54.9 55.1 55.7
23/11/2019 03:21:02 50.59 50.35 50.35 48.4 48.7 49.8 56.32 56.15 56.15 55 55.1 55.7
23/11/2019 03:21:03 50.34 50.44 50.44 48.4 48.7 49.8 55.82 56.15 56.15 55 55.1 55.7
23/11/2019 03:21:04 49.61 50.33 50.44 48.4 48.7 49.8 56.06 56.12 56.15 55 55.1 55.7
23/11/2019 03:21:05 49.67 49.91 50.44 48.4 48.7 49.8 55.92 56.05 56.15 55 55.1 55.7
23/11/2019 03:21:06 49.67 49.79 50.44 48.4 48.7 49.8 55.62 55.92 56.15 55 55.1 55.7
23/11/2019 03:21:07 49.22 49.72 50.44 48.4 48.7 49.8 55.58 55.75 56.15 55 55.1 55.7
23/11/2019 03:21:08 50.01 49.83 50.44 48.4 48.7 49.8 55.8 55.83 56.15 55 55.1 55.7
23/11/2019 03:21:09 49.7 49.92 50.44 48.4 48.7 49.8 56.11 56.08 56.15 55 55.1 55.7
23/11/2019 03:21:10 49.86 49.94 50.44 48.5 48.7 49.8 55.73 56.27 56.27 55 55.1 55.7
23/11/2019 03:21:11 49.1 49.79 50.44 48.5 48.7 49.8 54.95 55.69 56.27 55 55.1 55.7
23/11/2019 03:21:12 49.06 49.37 50.44 48.5 48.7 49.8 55.26 55.42 56.27 55 55.1 55.7
23/11/2019 03:21:13 49.81 49.67 50.44 48.5 48.7 49.8 55.35 55.34 56.27 55 55.1 55.7
23/11/2019 03:21:14 50.34 50.14 50.44 48.5 48.7 49.8 56 55.77 56.27 55 55.1 55.7
23/11/2019 03:21:15 50.13 50.36 50.44 48.5 48.7 49.8 55.57 55.97 56.27 55 55.1 55.7
23/11/2019 03:21:16 50.58 50.45 50.45 48.5 48.7 49.8 56.1 55.95 56.27 55 55.1 55.7
23/11/2019 03:21:17 50.41 50.58 50.58 48.5 48.7 49.8 55.7 56.05 56.27 55 55.1 55.7
23/11/2019 03:21:18 49.7 50.42 50.58 48.5 48.7 49.8 55.31 55.73 56.27 55 55.1 55.7
23/11/2019 03:21:19 49.84 50.12 50.58 48.5 48.7 49.9 55.34 55.67 56.27 55 55.1 55.7
23/11/2019 03:21:20 50.97 50.61 50.61 48.5 48.7 49.9 55.79 55.67 56.27 55 55.1 55.7
23/11/2019 03:21:21 50.71 50.79 50.79 48.5 48.7 49.9 55.64 55.75 56.27 55 55.1 55.7
23/11/2019 03:21:22 50.65 50.92 50.92 48.6 48.7 49.9 55.57 55.76 56.27 55 55.1 55.7
23/11/2019 03:21:23 51.35 51.17 51.17 48.6 48.7 49.9 55.79 55.78 56.27 55 55.1 55.7
23/11/2019 03:21:24 49.66 51.17 51.17 48.6 48.7 49.9 55.21 55.73 56.27 55 55.1 55.7
23/11/2019 03:21:25 49.2 50.22 51.17 48.6 48.7 49.9 55.59 55.61 56.27 55 55.1 55.7
23/11/2019 03:21:26 49.63 49.73 51.17 48.6 48.7 49.9 55.54 55.71 56.27 55 55.1 55.7
23/11/2019 03:21:27 50.18 50.06 51.17 48.6 48.7 49.9 56.12 56 56.27 55 55.1 55.7
23/11/2019 03:21:28 49.94 50.04 51.17 48.6 48.7 49.9 55.67 55.87 56.27 55 55.1 55.7
23/11/2019 03:21:29 49.9 50.07 51.17 48.6 48.7 49.9 55.21 55.82 56.27 55 55.1 55.7
23/11/2019 03:21:30 48.51 49.97 51.17 48.6 48.7 49.9 54.85 55.48 56.27 55 55.1 55.7
23/11/2019 03:21:31 49.5 49.55 51.17 48.6 48.7 49.9 55.02 55.14 56.27 55 55.1 55.7
23/11/2019 03:21:32 50.12 49.96 51.17 48.6 48.7 49.9 55.4 55.35 56.27 55 55.1 55.7
23/11/2019 03:21:33 49.61 50.12 51.17 48.6 48.7 49.9 55.3 55.42 56.27 55 55.1 55.7
23/11/2019 03:21:34 50.68 50.35 51.17 48.6 48.7 49.9 55.75 55.69 56.27 55 55.1 55.7
23/11/2019 03:21:35 49.96 50.33 51.17 48.6 48.7 49.9 55.38 55.59 56.27 55 55.1 55.7
23/11/2019 03:21:36 49.69 50.34 51.17 48.6 48.7 49.9 55.3 55.59 56.27 55 55.1 55.7
23/11/2019 03:21:37 49.99 49.91 51.17 48.6 48.7 49.9 55.59 55.64 56.27 55 55.1 55.7
23/11/2019 03:21:38 50.33 50.23 51.17 48.7 48.7 49.9 55.52 55.58 56.27 55 55.1 55.7
23/11/2019 03:21:39 50.5 50.45 51.17 48.7 48.7 49.9 55.79 55.75 56.27 55 55.1 55.7
23/11/2019 03:21:40 49.04 50.4 51.17 48.7 48.7 49.9 54.55 55.73 56.05 55 55.1 55.7
23/11/2019 03:21:41 49.53 49.64 51.17 48.7 48.7 49.9 55.16 55.24 56.05 55 55.1 55.7
23/11/2019 03:21:42 50.19 50.02 51.17 48.7 48.7 49.9 55.67 55.57 56.05 55 55.1 55.7
23/11/2019 03:21:43 49.31 50 51.17 48.7 48.7 49.9 54.96 55.41 56.05 55 55.1 55.7
23/11/2019 03:21:44 49.64 49.71 51.17 48.7 48.7 49.9 55.26 55.3 56.05 55 55.1 55.7
23/11/2019 03:21:45 50.78 50.57 51.17 48.7 48.7 49.9 55.83 55.71 56.05 55 55.1 55.7
23/11/2019 03:21:46 50.72 50.68 51.17 48.7 48.7 49.9 55.72 55.77 56.05 55 55.1 55.7
23/11/2019 03:21:47 50.52 50.77 51.17 48.7 48.7 49.9 55.6 55.79 56 55 55.1 55.7
23/11/2019 03:21:48 50.22 50.57 51.17 48.7 48.7 49.9 55.56 55.64 56 55 55.1 55.7
23/11/2019 03:21:49 49.5 50.34 51.17 48.7 48.7 49.9 55.25 55.65 56 55 55.1 55.7
23/11/2019 03:21:50 50.3 50.15 51.17 48.7 48.7 49.9 55.43 55.48 56 55 55.1 55.7
23/11/2019 03:21:51 50.19 50.24 51.17 48.7 48.7 49.9 55.33 55.44 56 55 55.1 55.7
23/11/2019 03:21:52 50.62 50.51 51.17 48.8 48.7 49.9 55.74 55.72 56 55 55.1 55.7
23/11/2019 03:21:53 50.12 50.49 51.17 48.8 48.7 49.9 55.11 55.69 56 55 55.1 55.7
23/11/2019 03:21:54 49.87 50.33 50.77 48.8 48.7 49.9 55.12 55.36 56 55 55.1 55.7
23/11/2019 03:21:55 50.01 50.16 50.77 48.8 48.7 49.9 55.13 55.27 56 55 55.1 55.7
23/11/2019 03:21:56 50.42 50.33 50.77 48.8 48.7 49.9 55.56 55.5 56 55 55.1 55.7
23/11/2019 03:21:57 50.39 50.52 50.77 48.8 48.7 49.9 55.46 55.58 55.87 55 55.1 55.7
23/11/2019 03:21:58 50.42 50.45 50.77 48.8 48.7 49.9 55.24 55.53 55.82 55 55.1 55.7
23/11/2019 03:21:59 51.29 51.07 51.07 48.8 48.7 49.9 55.87 55.78 55.79 55 55.1 55.7
23/11/2019 03:22:00 49.74 51.07 51.07 48.8 48.7 49.9 55.12 55.8 55.8 55 55.1 55.7
23/11/2019 03:22:01 49.81 50.19 51.07 48.8 48.7 49.9 55.72 55.64 55.8 55 55.1 55.7
23/11/2019 03:22:02 49.8 50.03 51.07 48.8 48.7 49.9 55.24 55.65 55.8 55 55.1 55.7
23/11/2019 03:22:03 50.14 50.19 51.07 48.8 48.7 49.9 55.67 55.68 55.8 55 55.1 55.7
23/11/2019 03:22:04 50.13 50.24 51.07 48.9 48.7 49.9 55.48 55.78 55.8 55 55.1 55.7
23/11/2019 03:22:05 49.7 50.32 51.07 48.9 48.7 49.9 55.18 55.56 55.8 55 55.1 55.7
23/11/2019 03:22:06 49.81 49.86 51.07 48.9 48.7 49.9 55.23 55.37 55.8 55.1 55.1 55.7
23/11/2019 03:22:07 50 50.05 51.07 48.9 48.7 49.9 55.29 55.4 55.8 55.1 55.1 55.7
23/11/2019 03:22:08 50.75 50.58 51.07 48.9 48.7 49.9 55.73 55.66 55.8 55.1 55.1 55.7
23/11/2019 03:22:09 50.3 50.52 51.07 48.9 48.7 49.9 55.29 55.63 55.8 55.1 55.1 55.7
23/11/2019 03:22:10 50.32 50.53 51.07 48.9 48.7 49.9 55.42 55.57 55.8 55.1 55.1 55.7
23/11/2019 03:22:11 50.05 50.34 51.07 48.9 48.7 49.9 55.59 55.63 55.8 55.1 55.1 55.7
23/11/2019 03:22:12 49.81 50.24 51.07 48.9 48.7 49.9 55.18 55.6 55.8 55.1 55.1 55.7
23/11/2019 03:22:13 49.8 50.24 51.07 48.9 48.7 49.9 55.29 55.52 55.8 55.1 55.1 55.7
23/11/2019 03:22:14 49.96 49.93 51.07 48.9 48.7 49.9 55.53 55.51 55.8 55.1 55.1 55.7
23/11/2019 03:22:15 50.04 50.04 51.07 48.9 48.7 49.9 55.55 55.55 55.8 55.1 55.1 55.7
23/11/2019 03:22:16 50.52 50.46 51.07 48.9 48.7 49.9 55.6 55.67 55.8 55.1 55.1 55.7
23/11/2019 03:22:17 50.56 50.46 51.07 48.9 48.7 49.9 55.59 55.61 55.8 55.1 55.1 55.7
23/11/2019 03:22:18 50.32 50.69 51.07 48.9 48.7 49.9 55.6 55.81 55.81 55.1 55.1 55.7
23/11/2019 03:22:19 49.94 50.3 51.07 48.9 48.7 49.9 55.12 55.58 55.81 55.1 55.1 55.7
23/11/2019 03:22:20 50.38 50.44 51.07 49 48.7 49.9 55.52 55.58 55.81 55.1 55.1 55.7
23/11/2019 03:22:21 50.28 50.42 51.07 49 48.7 49.9 55.47 55.64 55.81 55.1 55.1 55.7
23/11/2019 03:22:22 50.41 50.54 51.07 49 48.7 49.9 55.29 55.56 55.81 55.1 55.1 55.7
23/11/2019 03:22:23 50.85 50.72 51.07 49 48.7 49.9 55.59 55.52 55.81 55.1 55.1 55.7
23/11/2019 03:22:24 50.38 50.57 51.07 49 48.7 49.9 55.32 55.48 55.81 55.1 55.1 55.7
23/11/2019 03:22:25 50.2 50.47 51.07 49 48.7 49.9 55.39 55.51 55.81 55.1 55.1 55.7
23/11/2019 03:22:26 50.44 50.43 51.07 49 48.7 49.9 55.71 55.64 55.81 55.1 55.1 55.7
23/11/2019 03:22:27 50.89 50.82 51.07 49 48.7 49.9 55.73 55.78 55.81 55.1 55.1 55.7
23/11/2019 03:22:28 50.75 50.87 51.07 49 48.7 49.9 55.72 55.87 55.87 55.1 55.1 55.7
23/11/2019 03:22:29 50.25 50.77 51.07 49 48.7 49.9 55.72 55.82 55.87 55.1 55.1 55.7
23/11/2019 03:22:30 50.31 50.6 50.87 49 48.7 49.9 55.37 55.81 55.87 55.1 55.1 55.7
23/11/2019 03:22:31 49.69 50.35 50.87 49 48.7 49.9 55.14 55.57 55.87 55.1 55.1 55.7
23/11/2019 03:22:32 50.05 50.11 50.87 49.1 48.7 49.9 55.1 55.31 55.87 55.1 55.1 55.7
23/11/2019 03:22:33 50.07 50.22 50.87 49.1 48.7 49.9 55.25 55.36 55.87 55.1 55.1 55.7
23/11/2019 03:22:34 50.08 50.15 50.87 49.1 48.7 49.9 55.48 55.44 55.87 55.1 55.1 55.7
23/11/2019 03:22:35 49.95 50.09 50.87 49.1 48.7 49.9 54.98 55.46 55.87 55.1 55.1 55.7
23/11/2019 03:22:36 49.8 50.08 50.87 49.1 48.7 49.9 55.1 55.25 55.87 55.1 55.1 55.7
23/11/2019 03:22:37 49.47 49.95 50.87 49.1 48.7 49.9 54.97 55.13 55.87 55.1 55.1 55.7
23/11/2019 03:22:38 49.62 49.71 50.87 49.1 48.7 49.9 55.29 55.29 55.87 55.1 55.1 55.7
23/11/2019 03:22:39 49.71 49.84 50.87 49.1 48.7 49.9 54.99 55.28 55.87 55.1 55.1 55.7
23/11/2019 03:22:40 50.09 50.02 50.87 49.1 48.7 49.9 55.4 55.37 55.87 55.1 55.1 55.7
23/11/2019 03:22:41 50.56 50.41 50.87 49.1 48.7 49.9 55.25 55.4 55.87 55.1 55.1 55.7
23/11/2019 03:22:42 50.3 50.42 50.87 49.1 48.7 49.9 55.37 55.41 55.87 55.1 55.1 55.7
23/11/2019 03:22:43 49.86 50.38 50.87 49.1 48.7 49.9 55.18 55.43 55.87 55.1 55.1 55.7
23/11/2019 03:22:44 50.07 50.21 50.87 49.1 48.7 49.9 55.2 55.43 55.87 55.1 55.1 55.7
23/11/2019 03:22:45 51.04 50.73 50.87 49.1 48.7 49.9 55.7 55.62 55.87 55.1 55.1 55.7
23/11/2019 03:22:46 50.98 50.94 50.94 49.1 48.7 49.9 55.64 55.72 55.87 55.1 55.1 55.7
23/11/2019 03:22:47 50.81 50.97 50.97 49.2 48.7 49.9 55.39 55.78 55.87 55.1 55.1 55.7
23/11/2019 03:22:48 49.6 50.81 50.97 49.2 48.7 49.9 54.8 55.46 55.87 55.1 55.1 55.7
23/11/2019 03:22:49 49.91 50.19 50.97 49.2 48.7 49.9 55.17 55.25 55.87 55.1 55.1 55.7
23/11/2019 03:22:50 50.07 50.14 50.97 49.2 48.7 49.9 55.28 55.28 55.87 55.1 55.1 55.7
23/11/2019 03:22:51 50.01 50.18 50.97 49.2 48.7 49.9 55.25 55.42 55.87 55.1 55.1 55.7
23/11/2019 03:22:52 50.33 50.35 50.97 49.2 48.7 49.9 55.58 55.56 55.87 55.1 55.1 55.7
23/11/2019 03:22:53 50.57 50.65 50.97 49.2 48.7 49.9 55.56 55.67 55.87 55.1 55.1 55.7
23/11/2019 03:22:54 50.02 50.44 50.97 49.2 48.7 49.9 55.45 55.61 55.87 55.1 55.1 55.7
23/11/2019 03:22:55 49.92 50.21 50.97 49.2 48.7 49.9 55.27 55.52 55.87 55.1 55.1 55.7
23/11/2019 03:22:56 49.89 50.11 50.97 49.2 48.7 49.9 54.84 55.38 55.87 55.1 55.1 55.7
23/11/2019 03:22:57 50.31 50.28 50.97 49.2 48.7 49.9 55.29 55.28 55.87 55.1 55.1 55.7
23/11/2019 03:22:58 50.32 50.35 50.97 49.2 48.7 49.9 55.18 55.38 55.82 55.1 55.1 55.7
23/11/2019 03:22:59 50.72 50.81 50.97 49.2 48.7 49.9 55.63 55.59 55.81 55.1 55.1 55.7
23/11/2019 03:23:00 49.93 50.56 50.97 49.2 48.7 49.9 55.6 55.63 55.78 55.1 55.1 55.7
23/11/2019 03:23:01 50.31 50.44 50.97 49.2 48.7 49.9 55.4 55.82 55.82 55.1 55.1 55.7
23/11/2019 03:23:02 50.36 50.42 50.97 49.2 48.7 49.9 55.31 55.45 55.82 55.1 55.1 55.7
23/11/2019 03:23:03 50.39 50.44 50.97 49.3 48.7 49.9 55.43 55.56 55.82 55.1 55.1 55.7
23/11/2019 03:23:04 50.62 50.59 50.97 49.3 48.7 49.9 55.8 55.69 55.82 55.1 55.1 55.7
23/11/2019 03:23:05 50.61 50.71 50.97 49.3 48.7 49.9 55.52 55.73 55.82 55.1 55.1 55.7
23/11/2019 03:23:06 49.37 50.59 50.97 49.3 48.7 49.9 55.01 55.54 55.82 55.1 55.1 55.7
23/11/2019 03:23:07 49.69 49.89 50.97 49.3 48.7 49.9 54.9 55.22 55.82 55.1 55.1 55.7
23/11/2019 03:23:08 50.04 49.99 50.97 49.3 48.7 49.9 55.32 55.29 55.82 55.1 55.1 55.7
23/11/2019 03:23:09 50.83 50.61 50.97 49.3 48.7 49.9 55.56 55.5 55.82 55.1 55.1 55.7
23/11/2019 03:23:10 50.61 50.74 50.97 49.3 48.7 49.9 55.49 55.57 55.82 55.1 55.1 55.7
23/11/2019 03:23:11 50.37 50.66 50.97 49.3 48.7 49.9 55.75 55.73 55.82 55.1 55.1 55.7
23/11/2019 03:23:12 49.99 50.5 50.97 49.3 48.7 49.9 55.12 55.71 55.82 55.1 55.1 55.7
23/11/2019 03:23:13 49.92 50.17 50.97 49.3 48.7 49.9 55.12 55.35 55.82 55.1 55.1 55.7
23/11/2019 03:23:14 49.81 50 50.97 49.3 48.7 49.9 55.47 55.5 55.82 55.1 55.1 55.7
23/11/2019 03:23:15 50.57 50.4 50.97 49.3 48.7 49.9 55.66 55.63 55.82 55.2 55.1 55.7
23/11/2019 03:23:16 49.92 50.3 50.97 49.3 48.7 49.9 54.98 55.56 55.82 55.2 55.1 55.7
23/11/2019 03:23:17 49.84 50.1 50.81 49.4 48.7 49.9 55.09 55.26 55.82 55.2 55.1 55.7
23/11/2019 03:23:18 49.56 50 50.81 49.4 48.7 49.9 54.95 55.3 55.82 55.2 55.1 55.7
23/11/2019 03:23:19 49.88 49.89 50.81 49.4 48.7 49.9 55.12 55.17 55.82 55.2 55.1 55.7
23/11/2019 03:23:20 49.69 49.91 50.81 49.4 48.7 49.9 55.2 55.23 55.82 55.2 55.1 55.7
23/11/2019 03:23:21 50.19 50.13 50.81 49.4 48.7 49.9 55.14 55.27 55.82 55.2 55.1 55.7
23/11/2019 03:23:22 50 50.19 50.81 49.4 48.7 49.9 54.95 55.3 55.82 55.2 55.1 55.7
23/11/2019 03:23:23 50.13 50.19 50.81 49.4 48.7 49.9 55.14 55.22 55.82 55.2 55.1 55.7
23/11/2019 03:23:24 49.95 50.11 50.81 49.4 48.7 49.9 54.89 55.08 55.82 55.2 55.1 55.7
23/11/2019 03:23:25 50.21 50.19 50.81 49.4 48.7 49.9 55.21 55.16 55.82 55.2 55.1 55.7
23/11/2019 03:23:26 49.53 50.11 50.81 49.4 48.7 49.9 55.04 55.16 55.82 55.2 55.1 55.7
23/11/2019 03:23:27 50.48 50.34 50.81 49.4 48.7 49.9 55.68 55.56 55.82 55.2 55.1 55.7
23/11/2019 03:23:28 50.12 50.32 50.81 49.4 48.7 49.9 55.25 55.48 55.82 55.2 55.1 55.7
23/11/2019 03:23:29 51.28 50.93 50.93 49.4 48.7 49.9 55.32 55.43 55.82 55.2 55.1 55.7
23/11/2019 03:23:30 50.51 50.91 50.93 49.4 48.7 49.9 55.33 55.46 55.82 55.2 55.1 55.7
23/11/2019 03:23:31 50.01 50.68 50.93 49.4 48.7 49.9 55.25 55.48 55.73 55.2 55.1 55.7
23/11/2019 03:23:32 50.19 50.35 50.93 49.4 48.7 49.9 55.29 55.37 55.73 55.2 55.1 55.7
23/11/2019 03:23:33 50.44 50.46 50.93 49.5 48.7 49.9 55.29 55.37 55.73 55.2 55.1 55.7
23/11/2019 03:23:34 51.13 50.89 50.93 49.5 48.7 49.9 55.28 55.37 55.73 55.2 55.1 55.7
23/11/2019 03:23:35 50.31 50.85 50.93 49.5 48.7 49.9 55.5 55.51 55.73 55.2 55.1 55.7
23/11/2019 03:23:36 50.04 50.58 50.93 49.5 48.7 49.9 55.37 55.51 55.73 55.2 55.1 55.7
23/11/2019 03:23:37 49.77 50.25 50.93 49.5 48.7 49.9 55.13 55.48 55.73 55.2 55.1 55.7
23/11/2019 03:23:38 49.63 49.95 50.93 49.5 48.7 49.9 55.01 55.32 55.73 55.2 55.1 55.7
23/11/2019 03:23:39 49.68 49.84 50.93 49.5 48.7 49.9 55.14 55.19 55.73 55.2 55.1 55.7
23/11/2019 03:23:40 49.75 49.95 50.93 49.5 48.7 49.9 55.03 55.27 55.73 55.2 55.1 55.7
23/11/2019 03:23:41 49.73 49.79 50.93 49.5 48.7 49.9 55.03 55.11 55.71 55.2 55.1 55.7
23/11/2019 03:23:42 50.31 50.19 50.93 49.5 48.7 49.9 55.34 55.33 55.63 55.2 55.1 55.7
23/11/2019 03:23:43 49.09 50.19 50.93 49.5 48.7 49.9 54.72 55.37 55.63 55.2 55.1 55.7
23/11/2019 03:23:44 50.14 49.96 50.93 49.5 48.7 49.9 55.01 55.01 55.63 55.2 55.1 55.7
23/11/2019 03:23:45 50.18 50.23 50.93 49.5 48.7 49.9 55.17 55.16 55.56 55.2 55.1 55.7
23/11/2019 03:23:46 50.4 50.37 50.93 49.5 48.7 49.9 55.55 55.49 55.56 55.2 55.1 55.7
23/11/2019 03:23:47 50.13 50.3 50.93 49.5 48.7 49.9 54.85 55.37 55.56 55.2 55.1 55.7
23/11/2019 03:23:48 50.05 50.4 50.93 49.5 48.7 49.9 54.89 55.12 55.56 55.2 55.1 55.7
23/11/2019 03:23:49 49.69 50.01 50.93 49.5 48.7 49.9 54.84 55.01 55.56 55.2 55.1 55.7
23/11/2019 03:23:50 50 50.16 50.93 49.5 48.7 49.9 54.86 54.95 55.56 55.2 55.1 55.7
23/11/2019 03:23:51 50.24 50.15 50.93 49.6 48.7 49.9 55.16 55.12 55.56 55.2 55.1 55.7
23/11/2019 03:23:52 50.83 50.58 50.93 49.6 48.7 49.9 55.38 55.27 55.56 55.2 55.1 55.7
23/11/2019 03:23:53 50.5 50.74 50.93 49.6 48.7 49.9 55.45 55.42 55.56 55.2 55.1 55.7
23/11/2019 03:23:54 50.11 50.54 50.93 49.6 48.7 49.9 55.34 55.56 55.56 55.2 55.1 55.7
23/11/2019 03:23:55 50.38 50.39 50.93 49.6 48.7 49.9 55.16 55.36 55.56 55.2 55.1 55.7
23/11/2019 03:23:56 50.16 50.32 50.93 49.6 48.7 49.9 55.44 55.4 55.56 55.2 55.1 55.7
23/11/2019 03:23:57 51.2 51.12 51.12 49.6 48.7 49.9 55.62 55.6 55.6 55.2 55.1 55.7
23/11/2019 03:23:58 49.71 51.01 51.12 49.6 48.8 49.9 54.92 55.6 55.6 55.2 55.1 55.7
23/11/2019 03:23:59 49.47 50.38 51.12 49.6 48.8 49.9 55.03 55.29 55.6 55.2 55.1 55.7
23/11/2019 03:24:00 49.06 49.98 51.12 49.6 48.8 49.9 54.52 55.13 55.6 55.2 55.1 55.7
23/11/2019 03:24:01 48.24 49.21 51.12 49.6 48.8 49.9 54.8 54.89 55.6 55.2 55.1 55.7
23/11/2019 03:24:02 48.22 48.73 51.12 49.6 48.7 49.9 54.51 54.82 55.6 55.2 55.1 55.7
23/11/2019 03:24:03 48.49 48.58 51.12 49.6 48.7 49.9 54.68 54.75 55.6 55.2 55.1 55.7
23/11/2019 03:24:04 48.38 48.51 51.12 49.6 48.7 49.9 54.83 54.87 55.6 55.2 55.1 55.7
23/11/2019 03:24:05 48.29 48.49 51.12 49.6 48.7 49.9 54.69 55.01 55.6 55.2 55.1 55.7
23/11/2019 03:24:06 48.78 48.71 51.12 49.6 48.7 49.9 54.79 54.92 55.6 55.2 55.1 55.7
23/11/2019 03:24:07 47.77 48.63 51.12 49.6 48.7 49.9 54.92 54.95 55.6 55.2 55.1 55.7
23/11/2019 03:24:08 47.9 48.14 51.12 49.6 48.7 49.9 54.31 54.88 55.6 55.2 55.1 55.7
23/11/2019 03:24:09 48.37 48.34 51.12 49.6 48.7 49.9 54.49 54.71 55.6 55.2 55.1 55.7
23/11/2019 03:24:10 48.58 48.55 51.12 49.6 48.7 49.9 54.32 54.59 55.6 55.2 55.1 55.7
23/11/2019 03:24:11 48.27 48.56 51.12 49.6 48.7 49.9 54.61 54.57 55.6 55.2 55.1 55.7
23/11/2019 03:24:12 48.8 48.71 51.12 49.6 48.7 49.9 54.45 54.62 55.6 55.2 55.1 55.7
23/11/2019 03:24:13 48.6 48.85 51.12 49.6 48.7 49.9 54.59 54.71 55.6 55.2 55.1 55.7
23/11/2019 03:24:14 48.09 48.65 51.12 49.6 48.7 49.9 54.85 54.8 55.6 55.2 55.1 55.7
23/11/2019 03:24:15 48.77 48.72 51.12 49.6 48.7 49.9 54.87 54.93 55.6 55.2 55.1 55.7
23/11/2019 03:24:16 49.47 49.24 51.12 49.6 48.7 49.9 55.28 55.25 55.6 55.2 55.1 55.7
23/11/2019 03:24:17 48.95 49.2 51.12 49.6 48.7 49.9 54.74 55.05 55.6 55.2 55.1 55.7
23/11/2019 03:24:18 49 49.08 51.12 49.6 48.7 49.9 54.79 54.96 55.6 55.2 55.1 55.7
23/11/2019 03:24:19 48.41 49 51.12 49.6 48.7 49.9 54.37 54.84 55.6 55.2 55.1 55.7
23/11/2019 03:24:20 48.57 48.74 51.12 49.6 48.7 49.9 54.43 54.59 55.6 55.2 55.1 55.7
23/11/2019 03:24:21 48.63 48.74 51.12 49.6 48.7 49.9 54.9 54.89 55.6 55.2 55.1 55.7
23/11/2019 03:24:22 48.98 48.98 51.12 49.6 48.7 49.9 54.4 54.79 55.6 55.2 55.1 55.7
23/11/2019 03:24:23 49.52 49.39 51.12 49.6 48.7 49.9 54.8 54.86 55.6 55.2 55.1 55.7
23/11/2019 03:24:24 49.24 49.36 51.12 49.6 48.7 49.9 54.69 54.8 55.6 55.2 55.1 55.7
23/11/2019 03:24:25 48.58 49.28 51.12 49.6 48.7 49.9 54.72 54.9 55.6 55.2 55.1 55.7
23/11/2019 03:24:26 48.14 48.92 51.12 49.6 48.7 49.9 54.61 54.76 55.6 55.2 55.1 55.7
23/11/2019 03:24:27 48.39 48.47 51.01 49.6 48.7 49.9 54.84 54.93 55.6 55.2 55.1 55.7
23/11/2019 03:24:28 48.65 48.67 50.38 49.6 48.7 49.9 54.94 55.12 55.29 55.2 55.1 55.7
23/11/2019 03:24:29 49.03 48.88 49.98 49.6 48.7 49.9 54.69 55.15 55.25 55.2 55.1 55.7
23/11/2019 03:24:30 48.93 49 49.39 49.6 48.7 49.9 54.27 54.87 55.25 55.2 55.1 55.7
23/11/2019 03:24:31 48.15 48.95 49.39 49.6 48.7 49.9 54.49 54.67 55.25 55.2 55.1 55.7
23/11/2019 03:24:32 48.3 48.46 49.39 49.6 48.7 49.9 54.77 54.81 55.25 55.2 55.1 55.7
23/11/2019 03:24:33 47.94 48.39 49.39 49.6 48.7 49.9 54.68 54.86 55.25 55.2 55.1 55.7
23/11/2019 03:24:34 48.78 48.61 49.39 49.6 48.7 49.9 54.95 54.94 55.25 55.2 55.1 55.7
23/11/2019 03:24:35 48.89 48.89 49.39 49.6 48.7 49.9 54.66 54.86 55.25 55.2 55.1 55.7
23/11/2019 03:24:36 49.12 49.11 49.39 49.6 48.7 49.9 55.05 54.99 55.25 55.2 55.1 55.7
23/11/2019 03:24:37 48.38 49.1 49.39 49.6 48.7 49.9 54.35 54.97 55.25 55.2 55.1 55.7
23/11/2019 03:24:38 48.8 48.86 49.39 49.6 48.7 49.9 54.69 54.82 55.25 55.2 55.1 55.7
23/11/2019 03:24:39 48.19 48.75 49.39 49.6 48.7 49.9 54.75 54.79 55.25 55.2 55.1 55.7
23/11/2019 03:24:40 48.4 48.51 49.39 49.6 48.7 49.9 54.99 54.95 55.25 55.2 55.1 55.7
23/11/2019 03:24:41 49.21 48.93 49.39 49.6 48.7 49.9 54.63 54.99 55.25 55.2 55.1 55.7
23/11/2019 03:24:42 49.21 49.16 49.39 49.6 48.7 49.9 54.6 54.75 55.25 55.2 55.1 55.7
23/11/2019 03:24:43 49.07 49.26 49.39 49.6 48.7 49.9 54.73 54.91 55.25 55.2 55.1 55.7
23/11/2019 03:24:44 48.58 49.09 49.39 49.6 48.7 49.9 55.06 54.94 55.25 55.2 55.1 55.7
23/11/2019 03:24:45 48.95 48.99 49.39 49.6 48.7 49.9 54.52 54.96 55.25 55.2 55.1 55.7
23/11/2019 03:24:46 49.41 49.3 49.39 49.6 48.7 49.9 55.52 55.35 55.35 55.2 55.1 55.7
23/11/2019 03:24:47 49.07 49.24 49.39 49.6 48.7 49.9 54.49 55.28 55.35 55.2 55.1 55.7
23/11/2019 03:24:48 49.59 49.47 49.47 49.6 48.7 49.9 54.95 54.96 55.35 55.2 55.1 55.7
23/11/2019 03:24:49 48.65 49.42 49.47 49.6 48.7 49.9 54.76 55.02 55.35 55.2 55.1 55.7
23/11/2019 03:24:50 48.46 49.05 49.47 49.6 48.7 49.9 54.62 54.94 55.35 55.2 55.1 55.7
23/11/2019 03:24:51 48.13 48.61 49.47 49.6 48.7 49.9 54.4 54.75 55.35 55.2 55.1 55.7
23/11/2019 03:24:52 48.85 48.74 49.47 49.6 48.7 49.9 54.85 54.75 55.35 55.2 55 55.7
23/11/2019 03:24:53 48.98 48.89 49.47 49.6 48.7 49.9 54.66 54.86 55.35 55.2 55 55.7
23/11/2019 03:24:54 49.52 49.39 49.47 49.6 48.7 49.9 55.16 55.15 55.35 55.2 55 55.7
23/11/2019 03:24:55 48.7 49.23 49.47 49.6 48.7 49.9 54.69 54.85 55.35 55.2 55 55.7
23/11/2019 03:24:56 48.33 48.95 49.47 49.6 48.7 49.9 54.55 54.92 55.35 55.2 55 55.7
23/11/2019 03:24:57 48.59 48.62 49.47 49.6 48.7 49.9 54.63 54.7 55.35 55.2 55 55.7
23/11/2019 03:24:58 48.89 48.88 49.47 49.6 48.7 49.9 54.55 54.81 55.35 55.2 55 55.7
23/11/2019 03:24:59 49.03 49.06 49.47 49.6 48.7 49.9 55.12 55 55.35 55.2 55 55.7
23/11/2019 03:25:00 48.26 48.96 49.47 49.6 48.7 49.9 54.35 54.95 55.35 55.2 55 55.7
23/11/2019 03:25:01 48.56 48.61 49.47 49.6 48.7 49.9 54.49 54.68 55.35 55.2 55 55.7
23/11/2019 03:25:02 48.96 48.96 49.47 49.6 48.7 49.9 54.34 54.6 55.35 55.2 55 55.7
23/11/2019 03:25:03 48.34 48.79 49.47 49.6 48.7 49.9 54.65 54.65 55.35 55.2 55 55.7
23/11/2019 03:25:04 48.62 48.76 49.47 49.6 48.7 49.9 54.77 54.76 55.35 55.2 55 55.7
23/11/2019 03:25:05 49.52 49.31 49.47 49.7 48.7 49.9 55.01 55.02 55.35 55.2 55 55.7
23/11/2019 03:25:06 49.49 49.53 49.53 49.7 48.7 49.9 55.24 55.11 55.35 55.2 55 55.7
23/11/2019 03:25:07 49.1 49.48 49.53 49.7 48.7 49.9 54.32 55.12 55.35 55.2 55 55.7
23/11/2019 03:25:08 48.53 49.22 49.53 49.7 48.7 49.9 55.08 54.96 55.35 55.2 55 55.7
23/11/2019 03:25:09 48.52 48.83 49.53 49.7 48.7 49.9 54.39 55.05 55.35 55.2 55 55.7
23/11/2019 03:25:10 51.08 50.8 50.8 49.7 48.7 49.9 55.82 55.58 55.58 55.2 55 55.7
23/11/2019 03:25:11 49.47 50.86 50.86 49.7 48.7 49.9 55.14 55.62 55.62 55.2 55 55.7
23/11/2019 03:25:12 49.17 50.04 50.86 49.7 48.7 49.9 54.94 55.37 55.62 55.2 55 55.7
23/11/2019 03:25:13 48.17 49.47 50.86 49.7 48.7 49.9 54.31 55.17 55.62 55.2 55 55.7
23/11/2019 03:25:14 47.99 48.59 50.86 49.7 48.7 49.9 54.48 54.59 55.62 55.2 55 55.7
23/11/2019 03:25:15 47.9 48.28 50.86 49.7 48.7 49.9 54.73 54.88 55.62 55.2 55 55.7
23/11/2019 03:25:16 48.66 48.41 50.86 49.7 48.7 49.9 54.61 54.78 55.62 55.2 55 55.7
23/11/2019 03:25:17 48.78 48.72 50.86 49.7 48.7 49.9 54.77 54.79 55.62 55.2 55 55.7
23/11/2019 03:25:18 48.68 48.8 50.86 49.7 48.7 49.9 54.62 54.93 55.62 55.2 55 55.7
23/11/2019 03:25:19 48.44 48.71 50.86 49.7 48.7 49.9 54.62 54.81 55.62 55.2 55 55.7
23/11/2019 03:25:20 48.4 48.74 50.86 49.7 48.7 49.9 54.89 54.87 55.62 55.2 55 55.7
23/11/2019 03:25:21 48.31 48.49 50.86 49.7 48.7 49.9 54.38 54.83 55.62 55.2 55 55.7
23/11/2019 03:25:22 48.59 48.59 50.86 49.7 48.7 49.9 54.64 54.67 55.62 55.2 55 55.7
23/11/2019 03:25:23 49.09 48.98 50.86 49.7 48.7 49.9 55.14 55.02 55.62 55.2 55 55.7
23/11/2019 03:25:24 49.35 49.2 50.86 49.7 48.7 49.9 55.21 55.17 55.62 55.2 55 55.7
23/11/2019 03:25:25 49.66 49.58 50.86 49.7 48.7 49.9 54.97 55.17 55.62 55.2 55 55.7
23/11/2019 03:25:26 48.98 49.59 50.86 49.7 48.7 49.9 54.9 55.22 55.62 55.2 55 55.7
23/11/2019 03:25:27 48.85 49.31 50.86 49.7 48.7 49.9 54.65 54.9 55.62 55.2 55 55.7
23/11/2019 03:25:28 48.94 49.03 50.86 49.7 48.7 49.9 54.75 54.94 55.62 55.2 55 55.7
23/11/2019 03:25:29 49.68 49.49 50.86 49.7 48.7 49.9 55.27 55.14 55.62 55.2 55 55.7
23/11/2019 03:25:30 49.54 49.62 50.86 49.7 48.8 49.9 54.83 55.09 55.62 55.2 55 55.7
23/11/2019 03:25:31 52.18 52.24 52.24 49.7 48.8 49.9 55.47 55.85 55.85 55.2 55 55.7
23/11/2019 03:25:32 49.08 50.74 52.24 49.7 48.8 49.9 54.28 55.04 55.85 55.2 55 55.7
23/11/2019 03:25:33 48.54 49.79 52.24 49.7 48.8 49.9 54.67 54.79 55.85 55.2 55 55.7
23/11/2019 03:25:34 48.68 49.05 52.24 49.7 48.8 49.9 55.16 55.01 55.85 55.2 55 55.7
23/11/2019 03:25:35 48.82 48.89 52.24 49.7 48.8 49.9 54.81 54.99 55.85 55.2 55 55.7
23/11/2019 03:25:36 48.56 49.05 52.24 49.7 48.8 49.9 55.09 55.24 55.85 55.2 55 55.7
23/11/2019 03:25:37 49.64 49.48 52.24 49.7 48.8 49.9 55.05 55.06 55.85 55.2 55 55.7
23/11/2019 03:25:38 49.3 49.73 52.24 49.7 48.8 49.9 55.15 55.2 55.85 55.2 55 55.7
23/11/2019 03:25:39 48.08 49.16 52.24 49.7 48.8 49.9 54.47 55.17 55.85 55.2 55 55.7
23/11/2019 03:25:40 48.45 48.62 52.24 49.7 48.8 49.9 54.83 54.9 55.85 55.2 55 55.7
23/11/2019 03:25:41 49.06 48.96 52.24 49.7 48.8 49.9 54.91 54.99 55.85 55.2 55 55.7
23/11/2019 03:25:42 52.56 51.94 52.24 49.7 48.8 49.9 56.58 56.17 56.17 55.2 55 55.7
23/11/2019 03:25:43 48.85 51.43 52.24 49.7 48.8 49.9 54.74 56.02 56.17 55.2 55 55.7
23/11/2019 03:25:44 49.24 50 52.24 49.7 48.8 49.9 54.82 55.35 56.17 55.2 55 55.7
23/11/2019 03:25:45 48.6 49.51 52.24 49.7 48.8 49.9 54.6 55.07 56.17 55.2 55 55.7
23/11/2019 03:25:46 48.82 48.96 52.24 49.7 48.8 49.9 54.55 54.74 56.17 55.2 55 55.7
23/11/2019 03:25:47 49.67 49.55 52.24 49.7 48.8 49.9 54.94 54.88 56.17 55.2 55 55.7
23/11/2019 03:25:48 49.84 49.83 52.24 49.7 48.8 49.9 55.14 55.12 56.17 55.2 55 55.7
23/11/2019 03:25:49 49.14 49.72 52.24 49.7 48.8 49.9 55.18 55.19 56.17 55.2 55 55.7
23/11/2019 03:25:50 49.24 49.55 52.24 49.7 48.8 49.9 54.93 55.19 56.17 55.2 55 55.7
23/11/2019 03:25:51 48.66 49.28 52.24 49.7 48.8 49.9 55.08 55.13 56.17 55.2 55 55.7
23/11/2019 03:25:52 48.63 48.98 52.24 49.7 48.8 49.9 54.83 55.08 56.17 55.2 55 55.7
23/11/2019 03:25:53 49.47 49.33 52.24 49.7 48.8 49.9 54.79 55.11 56.17 55.2 55 55.7
23/11/2019 03:25:54 49.74 49.6 52.24 49.7 48.8 49.9 54.99 54.95 56.17 55.2 55 55.7
23/11/2019 03:25:55 49.21 49.65 52.24 49.7 48.8 49.9 54.98 55.03 56.17 55.2 55 55.7
23/11/2019 03:25:56 48.9 49.42 52.24 49.7 48.8 49.9 54.72 55.13 56.17 55.2 55 55.7
23/11/2019 03:25:57 48.7 49.13 52.24 49.7 48.8 49.9 54.56 54.99 56.17 55.2 55 55.7
23/11/2019 03:25:58 48.41 48.79 52.24 49.7 48.8 49.9 54.79 54.79 56.17 55.2 55 55.7
23/11/2019 03:25:59 48.1 48.62 52.24 49.7 48.8 49.9 54.35 54.77 56.17 55.2 55 55.7
23/11/2019 03:26:00 49.1 48.92 52.24 49.7 48.8 49.9 54.93 54.98 56.17 55.2 55 55.7
23/11/2019 03:26:01 48.84 48.92 51.94 49.7 48.8 49.9 54.47 54.71 56.17 55.1 55 55.7
23/11/2019 03:26:02 48.9 49.03 51.94 49.7 48.8 49.9 55.13 54.98 56.17 55.1 55 55.7
23/11/2019 03:26:03 48.25 48.88 51.94 49.7 48.8 49.9 54.71 55.06 56.17 55.1 55 55.7
23/11/2019 03:26:04 48.63 48.71 51.94 49.7 48.8 49.9 54.84 55.02 56.17 55.1 55 55.7
23/11/2019 03:26:05 49.21 48.94 51.94 49.7 48.8 49.9 55.3 55.18 56.17 55.1 55 55.7
23/11/2019 03:26:06 49.06 49.05 51.94 49.7 48.8 49.9 55.08 55.23 56.17 55.1 55 55.7
23/11/2019 03:26:07 49.09 49.12 51.94 49.7 48.8 49.9 54.96 55.12 56.17 55.1 55 55.7
23/11/2019 03:26:08 48.82 49.13 51.94 49.7 48.8 49.9 55.26 55.27 56.17 55.1 55 55.7
23/11/2019 03:26:09 48.71 49.05 51.94 49.7 48.8 49.9 54.64 55.2 56.17 55.1 55 55.7
23/11/2019 03:26:10 48.52 48.81 51.94 49.7 48.8 49.9 55.02 55.05 56.17 55.1 55 55.7
23/11/2019 03:26:11 49.49 49.27 51.94 49.7 48.8 49.9 55.51 55.39 56.17 55.1 55 55.7
23/11/2019 03:26:12 49.13 49.3 51.43 49.7 48.8 49.9 55.09 55.39 56.02 55.1 55 55.7
23/11/2019 03:26:13 49.05 49.22 50 49.7 48.8 49.9 55.32 55.36 55.39 55.1 55 55.7
23/11/2019 03:26:14 49.21 49.39 49.83 49.6 48.8 49.9 55.22 55.41 55.41 55.1 55 55.7
23/11/2019 03:26:15 49.18 49.24 49.83 49.6 48.8 49.9 55.34 55.34 55.41 55.1 55 55.7
23/11/2019 03:26:16 49.51 49.51 49.83 49.6 48.8 49.9 55.2 55.42 55.42 55.1 55 55.7
23/11/2019 03:26:17 49.65 49.69 49.83 49.6 48.8 49.9 55.35 55.4 55.42 55.1 55 55.7
23/11/2019 03:26:18 49.16 49.46 49.72 49.6 48.8 49.9 54.67 55.33 55.42 55.1 55 55.7
23/11/2019 03:26:19 48.44 49.3 49.69 49.6 48.8 49.9 54.72 55.05 55.42 55.1 55 55.7
23/11/2019 03:26:20 48.23 48.72 49.69 49.6 48.8 49.9 54.3 54.79 55.42 55.1 55 55.7
23/11/2019 03:26:21 48.46 48.56 49.69 49.6 48.8 49.9 54.95 54.93 55.42 55.1 55 55.7
23/11/2019 03:26:22 47.99 48.53 49.69 49.6 48.8 49.9 54.01 54.83 55.42 55.1 55 55.7
23/11/2019 03:26:23 48.9 48.71 49.69 49.6 48.8 49.9 54.64 54.62 55.42 55.1 55 55.7
23/11/2019 03:26:24 48.3 48.71 49.69 49.6 48.8 49.9 54.01 54.51 55.42 55.1 55 55.7
23/11/2019 03:26:25 47.8 48.42 49.69 49.6 48.8 49.9 54.35 54.35 55.42 55.1 55 55.7
23/11/2019 03:26:26 48.17 48.27 49.69 49.6 48.8 49.9 54.68 54.59 55.42 55.1 55 55.7
23/11/2019 03:26:27 47.08 48.27 49.69 49.6 48.8 49.9 53.78 54.59 55.42 55.1 55 55.7
23/11/2019 03:26:28 47.29 47.68 49.69 49.6 48.8 49.9 54.4 54.33 55.42 55.1 55 55.7
23/11/2019 03:26:29 47.33 47.48 49.69 49.6 48.8 49.9 54.2 54.36 55.42 55.1 55 55.7
23/11/2019 03:26:30 48.4 48.13 49.69 49.6 48.8 49.9 54.75 54.65 55.42 55.1 55 55.7
23/11/2019 03:26:31 48.52 48.43 49.69 49.6 48.8 49.9 54.55 54.66 55.42 55.1 55 55.7
23/11/2019 03:26:32 48.14 48.56 49.69 49.6 48.8 49.9 54.13 54.58 55.42 55.1 55 55.7
23/11/2019 03:26:33 47.25 48.12 49.69 49.5 48.8 49.9 54.06 54.27 55.42 55.1 55 55.7
23/11/2019 03:26:34 47.56 47.76 49.69 49.5 48.8 49.9 54.38 54.46 55.42 55.1 55 55.7
23/11/2019 03:26:35 48.39 48.2 49.69 49.5 48.8 49.9 54.13 54.29 55.42 55.1 55 55.7
23/11/2019 03:26:36 48.82 48.62 49.69 49.5 48.8 49.9 55.06 54.82 55.42 55 55 55.7
23/11/2019 03:26:37 48.39 48.64 49.69 49.5 48.8 49.9 54.37 54.75 55.42 55 55 55.7
23/11/2019 03:26:38 48.14 48.48 49.69 49.5 48.8 49.9 54.22 54.55 55.42 55 55 55.7
23/11/2019 03:26:39 48.04 48.3 49.69 49.5 48.8 49.9 54.63 54.6 55.42 55 55 55.7
23/11/2019 03:26:40 48.84 48.74 49.69 49.5 48.8 49.9 54.97 54.85 55.42 55 55 55.7
23/11/2019 03:26:41 48.89 48.77 49.69 49.5 48.8 49.9 54.73 54.94 55.42 55 55 55.7
23/11/2019 03:26:42 48.72 48.9 49.69 49.5 48.8 49.9 54.46 54.87 55.42 55 55 55.7
23/11/2019 03:26:43 48.18 48.72 49.69 49.5 48.8 49.9 54.78 54.74 55.42 55 55 55.7
23/11/2019 03:26:44 48.18 48.44 49.69 49.5 48.8 49.9 54.65 54.93 55.42 55 55 55.7
23/11/2019 03:26:45 48.25 48.45 49.69 49.5 48.8 49.9 54.74 54.82 55.42 55 55 55.7
23/11/2019 03:26:46 47.92 48.46 49.69 49.5 48.8 49.9 54.41 54.79 55.4 55 55 55.7
23/11/2019 03:26:47 48.23 48.23 49.46 49.5 48.8 49.9 54.52 54.56 55.33 55 55 55.7
23/11/2019 03:26:48 47.16 48.26 49.3 49.5 48.8 49.9 53.94 54.52 55.05 55 55 55.7
23/11/2019 03:26:49 47.76 47.82 48.9 49.5 48.8 49.9 54.26 54.29 54.94 55 55 55.7
23/11/2019 03:26:50 48.21 48.22 48.9 49.5 48.8 49.9 54.43 54.47 54.94 55 55 55.7
23/11/2019 03:26:51 47.92 48.25 48.9 49.4 48.8 49.9 54.7 54.61 54.94 55 55 55.7
23/11/2019 03:26:52 47.68 47.86 48.9 49.4 48.8 49.9 54.39 54.63 54.94 55 55 55.7
23/11/2019 03:26:53 49 48.69 48.9 49.4 48.8 49.9 54.43 54.6 54.94 55 55 55.7
23/11/2019 03:26:54 48.5 48.76 48.9 49.4 48.8 49.9 54.72 54.7 54.94 55 55 55.7
23/11/2019 03:26:55 47.78 48.47 48.9 49.4 48.8 49.9 54.92 54.94 54.94 55 55 55.7
23/11/2019 03:26:56 48.26 48.31 48.9 49.4 48.8 49.9 54.76 54.89 54.94 55 55 55.7
23/11/2019 03:26:57 47.65 48.39 48.9 49.4 48.8 49.9 54.5 55.04 55.04 55 55 55.7
23/11/2019 03:26:58 48.16 48.25 48.9 49.4 48.8 49.9 54.53 54.76 55.04 55 55 55.7
23/11/2019 03:26:59 47.75 48.04 48.9 49.4 48.8 49.9 54.4 54.7 55.04 55 55 55.7
23/11/2019 03:27:00 49.01 48.69 48.9 49.4 48.8 49.9 55.7 55.38 55.38 55 55 55.7
23/11/2019 03:27:01 48.55 48.73 48.9 49.4 48.8 49.9 55.23 55.39 55.39 55 55 55.7
23/11/2019 03:27:02 49.06 48.96 48.96 49.4 48.8 49.9 55.23 55.43 55.43 55 55 55.7
23/11/2019 03:27:03 48.7 49.04 49.04 49.4 48.8 49.9 54.79 55.23 55.43 55 55 55.7
23/11/2019 03:27:04 47.91 48.75 49.04 49.4 48.8 49.9 54.36 54.96 55.43 55 55 55.7
23/11/2019 03:27:05 48.33 48.4 49.04 49.4 48.8 49.9 54.99 54.91 55.43 55 55 55.7
23/11/2019 03:27:06 48.03 48.43 49.04 49.4 48.8 49.9 54.6 55 55.43 55 55 55.7
23/11/2019 03:27:07 48.32 48.38 49.04 49.3 48.8 49.9 55.08 55.07 55.43 55 55 55.7
23/11/2019 03:27:08 48.1 48.3 49.04 49.3 48.8 49.9 54.58 54.88 55.43 55 55 55.7
23/11/2019 03:27:09 48.59 48.53 49.04 49.3 48.8 49.9 55.03 54.98 55.43 55 55 55.7
23/11/2019 03:27:10 47.45 48.38 49.04 49.3 48.8 49.9 54.74 54.99 55.43 55 55 55.7
23/11/2019 03:27:11 47.98 47.96 49.04 49.3 48.8 49.9 54.3 54.8 55.43 55 55 55.7
23/11/2019 03:27:12 48.13 48.11 49.04 49.3 48.8 49.9 54.69 54.74 55.43 55 55 55.7
23/11/2019 03:27:13 48.28 48.27 49.04 49.3 48.8 49.9 54.83 54.83 55.43 55 55 55.7
23/11/2019 03:27:14 48.4 48.48 49.04 49.3 48.8 49.9 54.71 54.8 55.43 55 55 55.7
23/11/2019 03:27:15 47.34 48.4 49.04 49.3 48.8 49.9 54.39 54.87 55.43 55 55 55.7
23/11/2019 03:27:16 47.49 47.72 49.04 49.3 48.8 49.9 54.63 54.68 55.43 54.9 55 55.7
23/11/2019 03:27:17 47.38 47.61 49.04 49.3 48.8 49.9 55.04 54.9 55.43 54.9 55 55.7
23/11/2019 03:27:18 48.48 48.14 49.04 49.3 48.8 49.9 55.11 55.07 55.43 54.9 55 55.7
23/11/2019 03:27:19 47.38 48.11 49.04 49.3 48.8 49.9 54.8 55.3 55.43 54.9 55 55.7
23/11/2019 03:27:20 47.69 47.94 49.04 49.3 48.8 49.9 55.01 55.02 55.43 54.9 55 55.7
23/11/2019 03:27:21 48.47 48.27 49.04 49.2 48.8 49.9 55.35 55.24 55.43 54.9 55 55.7
23/11/2019 03:27:22 48.4 48.46 49.04 49.2 48.8 49.9 55 55.34 55.43 54.9 55 55.7
23/11/2019 03:27:23 48.47 48.46 49.04 49.2 48.8 49.9 54.98 55.09 55.43 54.9 55 55.7
23/11/2019 03:27:24 49.21 49.04 49.04 49.2 48.8 49.9 54.9 55.19 55.43 54.9 55 55.7
23/11/2019 03:27:25 48.31 49.05 49.05 49.2 48.8 49.9 54.77 54.93 55.43 54.9 55 55.7
23/11/2019 03:27:26 48.33 48.66 49.05 49.2 48.8 49.9 54.8 54.97 55.43 54.9 55 55.7
23/11/2019 03:27:27 48.22 48.43 49.05 49.2 48.8 49.9 54.97 55.11 55.43 54.9 55 55.7
23/11/2019 03:27:28 48.42 48.5 49.05 49.2 48.8 49.9 55.38 55.3 55.43 54.9 55 55.7
23/11/2019 03:27:29 48.2 48.44 49.05 49.2 48.8 49.9 54.23 55.27 55.43 54.9 55 55.7
23/11/2019 03:27:30 48.33 48.38 49.05 49.2 48.8 49.9 55.02 54.96 55.43 54.9 55 55.7
23/11/2019 03:27:31 48.41 48.51 49.05 49.2 48.8 49.9 54.44 54.97 55.43 54.9 55 55.7
23/11/2019 03:27:32 48.19 48.64 49.05 49.2 48.8 49.9 54.67 54.8 55.34 54.9 55 55.7
23/11/2019 03:27:33 47.79 48.24 49.05 49.2 48.8 49.9 54.58 54.75 55.34 54.9 55 55.7
23/11/2019 03:27:34 47.94 48.15 49.05 49.2 48.8 49.9 54.78 54.75 55.34 54.9 55 55.7
23/11/2019 03:27:35 47.65 47.91 49.05 49.1 48.8 49.9 54.43 54.78 55.34 54.9 55 55.7
23/11/2019 03:27:36 48.44 48.3 49.05 49.1 48.8 49.9 54.76 54.74 55.34 54.9 55 55.7
23/11/2019 03:27:37 48.68 48.58 49.05 49.1 48.8 49.9 55.08 54.97 55.34 54.9 55 55.7
23/11/2019 03:27:38 48.84 48.85 49.05 49.1 48.8 49.9 54.91 55.18 55.34 54.9 55 55.7
23/11/2019 03:27:39 47.75 48.74 49.05 49.1 48.8 49.9 54.95 55.01 55.34 54.9 55 55.7
23/11/2019 03:27:40 47.44 48.17 49.05 49.1 48.8 49.9 54.83 55.08 55.34 54.9 55 55.7
23/11/2019 03:27:41 47.95 47.97 49.05 49.1 48.8 49.9 54.98 55.02 55.34 54.9 55 55.7
23/11/2019 03:27:42 48.3 48.29 49.05 49.1 48.8 49.9 55.56 55.51 55.51 54.9 55 55.7
23/11/2019 03:27:43 48.79 48.61 49.05 49.1 48.8 49.9 55.11 55.56 55.56 54.9 55 55.7
23/11/2019 03:27:44 48.79 48.77 49.05 49.1 48.8 49.9 55.42 55.53 55.56 54.9 55 55.7
23/11/2019 03:27:45 48.84 48.92 49.05 49.1 48.8 49.9 55.23 55.31 55.56 54.9 55 55.7
23/11/2019 03:27:46 47.42 48.85 49.05 49.1 48.8 49.9 54.89 55.35 55.56 54.9 55 55.7
23/11/2019 03:27:47 48.11 48.11 49.05 49.1 48.8 49.9 54.98 55.12 55.56 54.9 55 55.7
23/11/2019 03:27:48 48.53 48.46 49.05 49.1 48.8 49.9 55.47 55.42 55.56 54.9 55 55.7
23/11/2019 03:27:49 48.74 48.68 49.05 49.1 48.8 49.9 55.13 55.48 55.56 54.9 55 55.7
23/11/2019 03:27:50 48.7 48.73 49.05 49.1 48.8 49.9 54.7 55.29 55.56 54.9 55 55.7
23/11/2019 03:27:51 48.93 48.97 49.05 49.1 48.8 49.9 55.05 55.16 55.56 54.9 55 55.7
23/11/2019 03:27:52 48.51 48.83 49.05 49 48.8 49.9 55.92 55.67 55.67 54.9 55 55.7
23/11/2019 03:27:53 48.32 48.62 49.05 49 48.8 49.9 55.4 55.78 55.78 54.9 55 55.7
23/11/2019 03:27:54 48.44 48.63 49.05 49 48.8 49.9 55.64 55.67 55.78 54.9 55 55.7
23/11/2019 03:27:55 48.19 48.56 48.97 49 48.8 49.9 54.55 55.63 55.78 54.9 55 55.7
23/11/2019 03:27:56 48.33 48.44 48.97 49 48.8 49.9 54.98 55.17 55.78 54.9 55 55.7
23/11/2019 03:27:57 48.56 48.66 48.97 49 48.8 49.9 55.06 55.26 55.78 54.9 55 55.7
23/11/2019 03:27:58 47.48 48.38 48.97 49 48.8 49.9 55 55.08 55.78 54.9 55 55.7
23/11/2019 03:27:59 47.08 47.84 48.97 49 48.8 49.9 54.79 55.05 55.78 54.9 55 55.7
23/11/2019 03:28:00 48.67 48.26 48.97 49 48.8 49.9 55.27 55.25 55.78 54.9 55 55.7
23/11/2019 03:28:01 48.27 48.35 48.97 49 48.8 49.9 55.1 55.23 55.78 54.9 55 55.7
23/11/2019 03:28:02 48.72 48.63 48.97 49 48.8 49.9 55.28 55.26 55.78 54.9 55 55.7
23/11/2019 03:28:03 48.39 48.78 48.97 49 48.8 49.9 54.74 55.36 55.78 54.9 55 55.7
23/11/2019 03:28:04 47.63 48.61 48.97 49 48.8 49.9 54.71 54.9 55.78 54.9 55 55.7
23/11/2019 03:28:05 47.63 47.95 48.97 48.9 48.8 49.9 54.67 54.81 55.78 54.9 55 55.7
23/11/2019 03:28:06 48.15 48.14 48.97 48.9 48.8 49.9 54.91 54.92 55.78 54.9 55 55.7
23/11/2019 03:28:07 48.75 48.61 48.97 48.9 48.8 49.9 54.96 55.04 55.78 54.9 55 55.7
23/11/2019 03:28:08 48.62 48.74 48.97 48.9 48.8 49.9 54.83 54.96 55.78 54.9 55 55.7
23/11/2019 03:28:09 48.23 48.85 48.97 48.9 48.8 49.9 54.68 54.98 55.78 54.9 55 55.7
23/11/2019 03:28:10 47.67 48.41 48.97 48.9 48.8 49.9 54.29 54.84 55.78 54.9 55 55.7
23/11/2019 03:28:11 48.03 48.08 48.97 48.9 48.8 49.9 55.27 55.07 55.78 54.9 55 55.7
23/11/2019 03:28:12 48.23 48.21 48.97 48.9 48.8 49.9 55.01 55.14 55.78 54.9 55 55.7
23/11/2019 03:28:13 48.57 48.47 48.97 48.9 48.8 49.9 55 55.24 55.78 54.9 55 55.7
23/11/2019 03:28:14 49.59 49.23 49.23 48.9 48.8 49.9 55.31 55.28 55.78 54.9 55 55.7
23/11/2019 03:28:15 48.6 49.24 49.24 48.9 48.8 49.9 55.29 55.37 55.78 54.9 55 55.7
23/11/2019 03:28:16 48.48 48.85 49.24 48.9 48.8 49.9 54.79 55.26 55.78 54.9 55 55.7
23/11/2019 03:28:17 48.28 48.73 49.24 48.9 48.8 49.9 55.26 55.42 55.78 54.9 55 55.7
23/11/2019 03:28:18 48.58 48.57 49.24 48.9 48.8 49.9 54.87 55.11 55.78 54.9 55 55.7
23/11/2019 03:28:19 48.78 48.75 49.24 48.9 48.8 49.9 54.88 55.06 55.78 54.9 55 55.7
23/11/2019 03:28:20 49.34 49.15 49.24 48.9 48.8 49.9 55.28 55.21 55.78 54.9 55 55.7
23/11/2019 03:28:21 48.3 49.19 49.24 48.9 48.8 49.9 56.01 55.78 55.78 54.9 55 55.7
23/11/2019 03:28:22 47.66 48.59 49.24 48.9 48.8 49.9 54.87 55.57 55.78 54.9 55 55.7
23/11/2019 03:28:23 47.57 47.98 49.24 48.8 48.8 49.9 54.63 55.26 55.78 54.9 55 55.7
23/11/2019 03:28:24 48.07 47.99 49.24 48.8 48.8 49.9 54.7 54.92 55.78 54.9 55 55.7
23/11/2019 03:28:25 47.75 48.1 49.24 48.8 48.8 49.9 54.71 54.83 55.78 54.9 55 55.7
23/11/2019 03:28:26 47.88 47.96 49.24 48.8 48.8 49.9 54.13 54.83 55.78 54.9 55 55.7
23/11/2019 03:28:27 48.93 48.66 49.24 48.8 48.8 49.9 55.07 55.02 55.78 54.9 55 55.7
23/11/2019 03:28:28 47.83 48.64 49.24 48.8 48.8 49.9 54.65 54.98 55.78 54.9 55 55.7
23/11/2019 03:28:29 47.91 48.2 49.24 48.8 48.8 49.9 54.86 54.86 55.78 54.9 55 55.7
23/11/2019 03:28:30 48.7 48.6 49.24 48.8 48.8 49.9 54.87 54.9 55.78 54.9 55 55.7
23/11/2019 03:28:31 48.19 48.71 49.24 48.8 48.8 49.9 54.78 55.19 55.78 54.9 55 55.7
23/11/2019 03:28:32 47.81 48.24 49.24 48.8 48.8 49.9 54.49 54.83 55.78 54.9 55 55.7
23/11/2019 03:28:33 47.72 48.14 49.24 48.8 48.8 49.9 54.33 54.66 55.78 54.8 55 55.7
23/11/2019 03:28:34 47.41 47.91 49.24 48.7 48.8 49.9 54.07 54.48 55.78 54.8 55 55.7
23/11/2019 03:28:35 48.36 48.13 49.24 48.7 48.8 49.9 54.57 54.58 55.78 54.8 55 55.7
23/11/2019 03:28:36 48.11 48.19 49.24 48.7 48.8 49.9 54.64 54.61 55.78 54.8 55 55.7
23/11/2019 03:28:37 49.07 48.73 49.24 48.7 48.8 49.9 55.07 54.91 55.78 54.8 55 55.7
23/11/2019 03:28:38 48.68 48.77 49.24 48.7 48.8 49.9 54.88 55.01 55.78 54.8 55 55.7
23/11/2019 03:28:39 48.44 48.71 49.24 48.7 48.8 49.9 54.95 55.06 55.78 54.8 55 55.7
23/11/2019 03:28:40 48.23 48.58 49.24 48.7 48.8 49.9 54.6 54.99 55.78 54.8 55 55.7
23/11/2019 03:28:41 47.93 48.41 49.24 48.7 48.8 49.9 54.56 54.84 55.78 54.8 55 55.7
23/11/2019 03:28:42 47.75 48.13 49.24 48.7 48.8 49.9 54.03 54.73 55.78 54.8 55 55.7
23/11/2019 03:28:43 48.55 48.42 49.24 48.7 48.8 49.9 54.9 54.68 55.78 54.8 55 55.7
23/11/2019 03:28:44 47.94 48.53 49.24 48.7 48.8 49.9 54.26 54.68 55.78 54.8 55 55.7
23/11/2019 03:28:45 48.29 48.4 49.19 48.7 48.8 49.9 54.39 54.52 55.78 54.8 55 55.7
23/11/2019 03:28:46 47.05 48.15 49.19 48.7 48.8 49.9 54 54.43 55.78 54.8 55 55.7
23/11/2019 03:28:47 47.3 47.57 49.19 48.7 48.8 49.9 54.13 54.23 55.78 54.8 55 55.7
23/11/2019 03:28:48 47.21 47.46 49.19 48.7 48.8 49.9 54.38 54.43 55.78 54.8 55 55.7
23/11/2019 03:28:49 47.78 47.73 49.19 48.6 48.8 49.9 54.43 54.63 55.78 54.8 55 55.7
23/11/2019 03:28:50 48.05 47.96 49.19 48.6 48.8 49.9 54.84 54.86 55.78 54.8 55 55.7
23/11/2019 03:28:51 47.92 48.14 48.77 48.6 48.8 49.9 54.3 54.69 55.57 54.8 55 55.7
23/11/2019 03:28:52 47.87 47.98 48.77 48.6 48.8 49.9 54.38 54.53 55.26 54.8 55 55.7
23/11/2019 03:28:53 47.61 47.9 48.77 48.6 48.8 49.9 54.13 54.5 55.19 54.8 55 55.7
23/11/2019 03:28:54 47.22 47.74 48.77 48.6 48.8 49.9 54.3 54.37 55.19 54.8 55 55.7
23/11/2019 03:28:55 48.33 48.16 48.77 48.6 48.8 49.9 54.87 54.74 55.19 54.8 55 55.7
23/11/2019 03:28:56 48.91 48.66 48.77 48.6 48.8 49.9 54.61 54.92 55.19 54.8 55 55.7
23/11/2019 03:28:57 48.42 48.65 48.77 48.6 48.8 49.9 54.72 54.71 55.19 54.8 55 55.7
23/11/2019 03:28:58 47.3 48.49 48.77 48.6 48.8 49.9 54.35 54.79 55.19 54.8 55 55.7
23/11/2019 03:28:59 47.88 47.93 48.77 48.6 48.8 49.9 54.09 54.53 55.19 54.8 55 55.7
23/11/2019 03:29:00 48.29 48.29 48.77 48.6 48.8 49.9 54.52 54.47 55.19 54.8 55 55.7
23/11/2019 03:29:01 48.56 48.52 48.77 48.6 48.8 49.9 54.92 54.83 55.06 54.8 55 55.7
23/11/2019 03:29:02 47.67 48.58 48.77 48.6 48.8 49.9 54.44 54.8 55.06 54.8 55 55.7
23/11/2019 03:29:03 47.43 47.97 48.77 48.6 48.8 49.9 54.12 54.67 55.06 54.8 55 55.7
23/11/2019 03:29:04 47.6 47.69 48.77 48.5 48.8 49.9 54.45 54.58 55.06 54.8 55 55.7
23/11/2019 03:29:05 47.45 47.7 48.77 48.5 48.8 49.9 54.44 54.61 55.06 54.8 55 55.7
23/11/2019 03:29:06 46.86 47.55 48.77 48.5 48.8 49.9 54.76 54.8 55.06 54.8 55 55.7
23/11/2019 03:29:07 48.34 47.99 48.77 48.5 48.8 49.9 54.64 54.96 55.06 54.8 55 55.7
23/11/2019 03:29:08 48.16 48.28 48.71 48.5 48.8 49.9 55.07 55.23 55.23 54.8 55 55.7
23/11/2019 03:29:09 48.41 48.27 48.66 48.5 48.8 49.9 55.01 54.97 55.23 54.8 55 55.7
23/11/2019 03:29:10 48.36 48.44 48.66 48.5 48.8 49.9 54.56 55.07 55.23 54.8 55 55.7
23/11/2019 03:29:11 47.37 48.32 48.66 48.5 48.8 49.9 54.47 54.93 55.23 54.8 55 55.7
23/11/2019 03:29:12 47.78 47.87 48.66 48.5 48.8 49.9 54.68 54.63 55.23 54.8 55 55.7
23/11/2019 03:29:13 47.97 47.94 48.66 48.5 48.8 49.9 54.7 54.81 55.23 54.8 55 55.7
23/11/2019 03:29:14 48.09 48.1 48.66 48.5 48.8 49.9 54.53 54.96 55.23 54.8 55 55.7
23/11/2019 03:29:15 48.39 48.39 48.66 48.5 48.8 49.9 55.1 55.02 55.23 54.8 55 55.7
23/11/2019 03:29:16 48.53 48.67 48.67 48.5 48.8 49.9 54.86 54.94 55.23 54.8 55 55.7
23/11/2019 03:29:17 48.17 48.45 48.67 48.5 48.8 49.9 54.85 55.1 55.23 54.8 55 55.7
23/11/2019 03:29:18 48.22 48.32 48.67 48.5 48.8 49.9 54.69 55.12 55.23 54.8 55 55.7
23/11/2019 03:29:19 48.53 48.5 48.67 48.5 48.8 49.9 54.88 54.91 55.23 54.8 55 55.7
23/11/2019 03:29:20 48.93 48.76 48.76 48.5 48.8 49.9 54.77 54.86 55.23 54.8 55 55.7
23/11/2019 03:29:21 48.72 48.88 48.88 48.5 48.8 49.9 54.52 54.9 55.23 54.8 55 55.7
23/11/2019 03:29:22 47.84 48.74 48.88 48.5 48.8 49.9 54.32 54.85 55.23 54.8 55 55.7
23/11/2019 03:29:23 47.64 48.16 48.88 48.5 48.8 49.9 54.15 54.4 55.23 54.8 55 55.7
23/11/2019 03:29:24 47.43 47.95 48.88 48.5 48.8 49.9 54.18 54.29 55.23 54.8 55 55.7
23/11/2019 03:29:25 48.42 48.2 48.88 48.5 48.8 49.9 54.18 54.39 55.23 54.8 55 55.7
23/11/2019 03:29:26 48.39 48.37 48.88 48.5 48.8 49.9 54.24 54.47 55.23 54.8 55 55.7
23/11/2019 03:29:27 47.59 48.38 48.88 48.5 48.8 49.9 54.13 54.38 55.23 54.8 55 55.7
23/11/2019 03:29:28 48.92 48.68 48.88 48.5 48.8 49.9 54.29 54.43 55.23 54.8 55 55.7
23/11/2019 03:29:29 47.91 48.59 48.88 48.5 48.8 49.9 54.4 54.53 55.23 54.8 55 55.7
23/11/2019 03:29:30 47.51 48.15 48.88 48.5 48.8 49.9 53.85 54.37 55.23 54.8 55 55.7
23/11/2019 03:29:31 47.34 47.75 48.88 48.5 48.8 49.9 54.38 54.27 55.23 54.8 55 55.7
23/11/2019 03:29:32 48.15 47.98 48.88 48.5 48.8 49.9 54.44 54.47 55.23 54.8 55 55.7
23/11/2019 03:29:33 48.16 48.15 48.88 48.5 48.8 49.9 54.92 54.76 55.23 54.8 55 55.7
23/11/2019 03:29:34 48.32 48.35 48.88 48.5 48.8 49.9 54.8 55.02 55.23 54.8 55 55.7
23/11/2019 03:29:35 47.39 48.22 48.88 48.5 48.8 49.9 54.54 54.72 55.23 54.8 55 55.7
23/11/2019 03:29:36 47.59 47.75 48.88 48.5 48.8 49.9 54.59 54.82 55.23 54.8 55 55.7
23/11/2019 03:29:37 48.76 48.52 48.88 48.5 48.8 49.9 55.6 55.33 55.33 54.8 55 55.7
23/11/2019 03:29:38 48.73 48.65 48.88 48.5 48.8 49.9 54.92 55.41 55.41 54.8 55 55.7
23/11/2019 03:29:39 48.82 48.85 48.88 48.5 48.8 49.9 54.84 55.07 55.41 54.8 55 55.7
23/11/2019 03:29:40 48.76 48.81 48.88 48.5 48.8 49.9 54.62 54.99 55.41 54.8 55 55.7
23/11/2019 03:29:41 48.02 48.81 48.88 48.5 48.8 49.9 54.68 54.92 55.41 54.8 55 55.7
23/11/2019 03:29:42 48.33 48.38 48.88 48.5 48.8 49.9 54.39 54.74 55.41 54.8 55 55.7
23/11/2019 03:29:43 48.14 48.41 48.88 48.5 48.8 49.9 54.24 54.63 55.41 54.8 55 55.7
23/11/2019 03:29:44 48.3 48.51 48.88 48.5 48.8 49.9 54.55 54.57 55.41 54.8 55 55.7
23/11/2019 03:29:45 48.54 48.51 48.88 48.5 48.8 49.9 54.69 54.74 55.41 54.8 55 55.7
23/11/2019 03:29:46 48.24 48.5 48.88 48.5 48.8 49.9 54.58 54.79 55.41 54.8 55 55.7
23/11/2019 03:29:47 47.06 48.23 48.88 48.5 48.8 49.9 54.13 54.71 55.41 54.8 55 55.7
23/11/2019 03:29:48 47.04 47.51 48.88 48.5 48.8 49.9 54.32 54.43 55.41 54.8 55 55.7
23/11/2019 03:29:49 48.01 47.78 48.88 48.5 48.8 49.9 54.39 54.43 55.41 54.8 55 55.7
23/11/2019 03:29:50 48.53 48.25 48.88 48.5 48.8 49.9 54.64 54.65 55.41 54.8 55 55.7
23/11/2019 03:29:51 48.18 48.39 48.85 48.5 48.8 49.9 54.75 54.82 55.41 54.8 55 55.7
23/11/2019 03:29:52 48.62 48.5 48.85 48.5 48.8 49.9 54.97 54.96 55.41 54.8 55 55.7
23/11/2019 03:29:53 48.05 48.56 48.85 48.5 48.8 49.9 54.52 55.05 55.41 54.8 55 55.7
23/11/2019 03:29:54 47.84 48.19 48.85 48.5 48.8 49.9 55.66 55.4 55.41 54.8 55 55.7
23/11/2019 03:29:55 48.2 48.14 48.85 48.4 48.8 49.9 54.69 55.21 55.41 54.8 55 55.7
23/11/2019 03:29:56 48.46 48.44 48.85 48.4 48.8 49.9 54.63 55.14 55.41 54.8 55 55.7
23/11/2019 03:29:57 47.93 48.34 48.85 48.4 48.8 49.9 54.5 54.74 55.41 54.8 55 55.7
23/11/2019 03:29:58 48.82 48.63 48.85 48.4 48.8 49.9 55.15 55.05 55.41 54.8 55 55.7
23/11/2019 03:29:59 47.95 48.63 48.85 48.4 48.8 49.9 54.45 55.09 55.41 54.8 55 55.7
23/11/2019 03:30:00 47.95 48.31 48.85 48.4 48.8 49.9 54.57 54.79 55.41 54.8 55 55.7
23/11/2019 03:30:01 48.09 48.16 48.85 48.4 48.8 49.9 54.88 54.86 55.41 54.8 55 55.7
23/11/2019 03:30:02 48.55 48.51 48.85 48.4 48.8 49.9 54.38 54.82 55.41 54.8 55 55.7
23/11/2019 03:30:03 48.74 48.69 48.85 48.4 48.8 49.8 54.74 54.74 55.41 54.8 55 55.7
23/11/2019 03:30:04 48.3 48.7 48.85 48.4 48.8 49.8 54.32 54.73 55.41 54.8 55 55.7
23/11/2019 03:30:05 48.27 48.51 48.85 48.4 48.8 49.8 54.28 54.52 55.41 54.8 55 55.7
23/11/2019 03:30:06 47.42 48.37 48.85 48.4 48.8 49.8 54.24 54.37 55.41 54.8 55 55.7
23/11/2019 03:30:07 47.08 47.72 48.85 48.4 48.8 49.8 54.08 54.33 55.41 54.8 55 55.7
23/11/2019 03:30:08 48.02 47.84 48.85 48.4 48.8 49.8 54.75 54.67 55.4 54.8 55 55.7
23/11/2019 03:30:09 47.98 48.03 48.81 48.4 48.8 49.8 54.09 54.66 55.4 54.8 55 55.7
23/11/2019 03:30:10 48.76 48.54 48.81 48.4 48.8 49.8 55.1 54.91 55.4 54.8 55 55.7
23/11/2019 03:30:11 47.54 48.39 48.7 48.4 48.8 49.8 54.33 54.88 55.4 54.8 55 55.7
23/11/2019 03:30:12 47.37 47.87 48.7 48.4 48.8 49.8 54.54 54.72 55.4 54.8 55 55.7
23/11/2019 03:30:13 48.17 48.06 48.7 48.4 48.8 49.8 54.64 54.88 55.4 54.8 55 55.7
23/11/2019 03:30:14 48.19 48.15 48.7 48.4 48.8 49.8 55.24 55.07 55.4 54.8 55 55.7
23/11/2019 03:30:15 48.39 48.38 48.7 48.4 48.8 49.8 55 55.09 55.4 54.8 55 55.7
23/11/2019 03:30:16 48.79 48.7 48.7 48.4 48.8 49.8 55.14 55.24 55.4 54.8 55 55.7
23/11/2019 03:30:17 48.67 48.89 48.89 48.4 48.8 49.8 54.5 55.08 55.4 54.8 55 55.7
23/11/2019 03:30:18 47.39 48.54 48.89 48.4 48.8 49.8 54.84 55.08 55.4 54.8 55 55.7
23/11/2019 03:30:19 48.24 48.23 48.89 48.4 48.8 49.8 54.91 54.99 55.4 54.8 55 55.7
23/11/2019 03:30:20 48.12 48.31 48.89 48.4 48.8 49.8 54.76 54.98 55.4 54.8 55 55.7
23/11/2019 03:30:21 48.76 48.61 48.89 48.4 48.8 49.8 54.61 54.89 55.4 54.8 55 55.7
23/11/2019 03:30:22 48.67 48.81 48.89 48.4 48.8 49.8 55.02 54.95 55.4 54.8 55 55.7
23/11/2019 03:30:23 48.65 48.78 48.89 48.4 48.8 49.8 54.68 55.01 55.4 54.8 55 55.7
23/11/2019 03:30:24 48.07 48.67 48.89 48.4 48.8 49.8 54.46 54.93 55.24 54.8 55 55.7
23/11/2019 03:30:25 48.19 48.35 48.89 48.4 48.8 49.8 54.13 54.56 55.24 54.8 55 55.7
23/11/2019 03:30:26 48.95 48.75 48.89 48.4 48.8 49.8 54.37 54.45 55.24 54.8 55 55.7
23/11/2019 03:30:27 48.47 48.89 48.89 48.4 48.8 49.8 54.24 54.5 55.24 54.8 55 55.7
23/11/2019 03:30:28 48.13 48.45 48.89 48.4 48.8 49.8 54.53 54.46 55.24 54.8 55 55.7
23/11/2019 03:30:29 47.6 48.28 48.89 48.4 48.8 49.8 54.24 54.58 55.24 54.8 55 55.7
23/11/2019 03:30:30 47.16 47.9 48.89 48.4 48.8 49.8 54.48 54.49 55.24 54.8 55 55.7
23/11/2019 03:30:31 47.44 47.6 48.89 48.3 48.8 49.8 54.38 54.56 55.24 54.7 55 55.7
23/11/2019 03:30:32 47.48 47.56 48.89 48.3 48.8 49.8 54.4 54.68 55.24 54.7 55 55.7
23/11/2019 03:30:33 47.31 47.55 48.89 48.3 48.8 49.8 54.42 54.44 55.24 54.7 55 55.7
23/11/2019 03:30:34 48.5 48.14 48.89 48.3 48.8 49.8 54.58 54.63 55.24 54.7 55 55.7
23/11/2019 03:30:35 47.99 48.26 48.89 48.3 48.8 49.8 54.63 54.76 55.24 54.7 55 55.7
23/11/2019 03:30:36 46.76 48.05 48.89 48.3 48.8 49.8 53.91 54.56 55.24 54.7 55 55.7
23/11/2019 03:30:37 46.84 47.26 48.89 48.3 48.8 49.8 54.22 54.28 55.24 54.7 55 55.7
23/11/2019 03:30:38 47.85 47.78 48.89 48.3 48.8 49.8 54.79 54.69 55.24 54.7 55 55.7
23/11/2019 03:30:39 47.26 47.85 48.89 48.3 48.8 49.8 54.09 54.73 55.24 54.7 55 55.7
23/11/2019 03:30:40 48.36 48.19 48.89 48.3 48.8 49.8 55.06 54.93 55.24 54.7 55 55.7
23/11/2019 03:30:41 48.25 48.23 48.89 48.3 48.8 49.8 54.87 54.88 55.24 54.7 54.9 55.7
23/11/2019 03:30:42 48.62 48.67 48.89 48.3 48.8 49.8 54.51 55 55.24 54.7 54.9 55.7
23/11/2019 03:30:43 48.4 48.56 48.89 48.3 48.8 49.8 54.79 54.81 55.24 54.7 54.9 55.7
23/11/2019 03:30:44 48.53 48.53 48.89 48.3 48.8 49.8 54.32 54.7 55.24 54.7 54.9 55.7
23/11/2019 03:30:45 48.97 48.8 48.89 48.3 48.8 49.8 55.48 55.24 55.24 54.7 54.9 55.7
23/11/2019 03:30:46 48.46 48.87 48.89 48.3 48.8 49.8 54.75 55.2 55.24 54.7 54.9 55.7
23/11/2019 03:30:47 48.45 48.72 48.89 48.3 48.8 49.8 54.32 54.96 55.24 54.7 54.9 55.7
23/11/2019 03:30:48 48.64 48.67 48.89 48.3 48.8 49.8 54.82 54.86 55.24 54.7 54.9 55.7
23/11/2019 03:30:49 47.82 48.51 48.89 48.3 48.8 49.8 54.18 54.76 55.24 54.7 54.9 55.7
23/11/2019 03:30:50 48.47 48.4 48.89 48.3 48.8 49.8 54.62 54.59 55.24 54.7 54.9 55.7
23/11/2019 03:30:51 48.77 48.61 48.89 48.3 48.8 49.8 54.65 54.77 55.24 54.7 54.9 55.7
23/11/2019 03:30:52 48.24 48.88 48.89 48.3 48.8 49.8 54.71 54.87 55.24 54.7 54.9 55.7
23/11/2019 03:30:53 48.32 48.37 48.89 48.3 48.8 49.8 54.39 54.62 55.24 54.7 54.9 55.7
23/11/2019 03:30:54 47.48 48.32 48.89 48.2 48.8 49.8 54.53 54.71 55.24 54.7 54.9 55.7
23/11/2019 03:30:55 47.95 47.93 48.89 48.2 48.8 49.8 54.03 54.51 55.24 54.7 54.9 55.7
23/11/2019 03:30:56 47.93 48.09 48.89 48.2 48.8 49.8 54.21 54.52 55.24 54.7 54.9 55.7
23/11/2019 03:30:57 48.15 48.11 48.88 48.2 48.8 49.8 54.34 54.32 55.24 54.7 54.9 55.7
23/11/2019 03:30:58 48.46 48.36 48.88 48.2 48.8 49.8 54.62 54.59 55.24 54.7 54.9 55.7
23/11/2019 03:30:59 47.85 48.41 48.88 48.2 48.8 49.8 54.39 54.54 55.24 54.7 54.9 55.7
23/11/2019 03:31:00 48.17 48.16 48.88 48.2 48.8 49.8 54.1 54.49 55.24 54.7 54.9 55.7
23/11/2019 03:31:01 48.02 48.14 48.88 48.2 48.8 49.8 54.85 54.69 55.24 54.7 54.9 55.7
23/11/2019 03:31:02 48.12 48.2 48.88 48.2 48.8 49.8 54.05 54.62 55.24 54.7 54.9 55.7
23/11/2019 03:31:03 48.38 48.52 48.88 48.2 48.8 49.8 54.74 54.75 55.24 54.7 54.9 55.7
23/11/2019 03:31:04 48.25 48.48 48.88 48.2 48.8 49.8 54.31 54.53 55.24 54.7 54.9 55.7
23/11/2019 03:31:05 47.6 48.19 48.88 48.2 48.8 49.8 54.89 54.96 55.24 54.7 54.9 55.7
23/11/2019 03:31:06 47.5 47.87 48.88 48.2 48.8 49.8 54.26 54.6 55.24 54.7 54.9 55.7
23/11/2019 03:31:07 47.06 47.65 48.88 48.2 48.8 49.8 54.39 54.53 55.24 54.7 54.9 55.7
23/11/2019 03:31:08 48.26 48.02 48.88 48.2 48.8 49.8 54.75 54.71 55.24 54.7 54.9 55.7
23/11/2019 03:31:09 48.1 48.13 48.88 48.2 48.8 49.8 55.04 54.95 55.24 54.7 54.9 55.7
23/11/2019 03:31:10 48.63 48.55 48.88 48.2 48.8 49.8 54.8 54.95 55.24 54.7 54.9 55.7
23/11/2019 03:31:11 48.76 48.76 48.88 48.2 48.8 49.8 55.07 55.01 55.24 54.7 54.9 55.7
23/11/2019 03:31:12 47.81 48.73 48.88 48.2 48.8 49.8 54.39 55.02 55.24 54.7 54.9 55.7
23/11/2019 03:31:13 47.66 48.28 48.88 48.2 48.8 49.8 54.49 54.77 55.24 54.7 54.9 55.7
23/11/2019 03:31:14 48.17 48.22 48.88 48.2 48.8 49.8 54.51 54.65 55.24 54.7 54.9 55.7
23/11/2019 03:31:15 48.27 48.32 48.88 48.2 48.8 49.8 54.11 54.56 55.2 54.7 54.9 55.7
23/11/2019 03:31:16 48.33 48.4 48.88 48.2 48.8 49.8 54.12 54.35 55.02 54.7 54.9 55.7
23/11/2019 03:31:17 48.33 48.57 48.88 48.2 48.8 49.8 54.82 54.74 55.02 54.7 54.9 55.7
23/11/2019 03:31:18 47.49 48.28 48.88 48.2 48.8 49.8 53.95 54.62 55.02 54.7 54.9 55.7
23/11/2019 03:31:19 47.48 47.91 48.88 48.2 48.8 49.8 54.4 54.38 55.02 54.7 54.9 55.7
23/11/2019 03:31:20 47.6 47.65 48.88 48.2 48.8 49.8 53.59 54.37 55.02 54.7 54.9 55.7
23/11/2019 03:31:21 48.11 47.94 48.88 48.2 48.8 49.8 54.56 54.4 55.02 54.7 54.9 55.7
23/11/2019 03:31:22 48.28 48.23 48.76 48.2 48.8 49.8 54.3 54.42 55.02 54.7 54.9 55.7
23/11/2019 03:31:23 47.94 48.26 48.76 48.2 48.8 49.8 55.03 54.88 55.02 54.7 54.9 55.7
23/11/2019 03:31:24 47.05 48.03 48.76 48.2 48.8 49.8 53.89 54.86 55.02 54.7 54.9 55.7
23/11/2019 03:31:25 47.72 47.66 48.76 48.2 48.8 49.8 54.2 54.46 55.02 54.7 54.9 55.7
23/11/2019 03:31:26 48.05 48.02 48.76 48.2 48.8 49.8 54.24 54.36 55.02 54.7 54.9 55.7
23/11/2019 03:31:27 48.1 48.17 48.76 48.2 48.8 49.8 54.49 54.51 55.02 54.7 54.9 55.7
23/11/2019 03:31:28 48.49 48.37 48.76 48.2 48.8 49.8 54.71 54.62 55.02 54.7 54.9 55.7
23/11/2019 03:31:29 48.36 48.61 48.76 48.2 48.8 49.8 54.59 54.87 55.02 54.7 54.9 55.7
23/11/2019 03:31:30 47.54 48.32 48.76 48.2 48.8 49.8 54.18 54.54 55.02 54.7 54.9 55.7
23/11/2019 03:31:31 47.57 48 48.76 48.2 48.8 49.8 54.54 54.58 55.02 54.7 54.9 55.7
23/11/2019 03:31:32 48.36 48.3 48.76 48.2 48.8 49.8 54.7 54.64 55.02 54.7 54.9 55.7
23/11/2019 03:31:33 47.9 48.21 48.76 48.2 48.8 49.8 54.85 54.9 55.02 54.7 54.9 55.7
23/11/2019 03:31:34 47.74 47.98 48.76 48.2 48.8 49.8 54.7 54.93 55.02 54.7 54.9 55.7
23/11/2019 03:31:35 48.57 48.4 48.76 48.2 48.8 49.8 55.23 55.08 55.08 54.7 54.9 55.7
23/11/2019 03:31:36 48.29 48.5 48.76 48.2 48.8 49.8 55.13 55.3 55.3 54.7 54.9 55.7
23/11/2019 03:31:37 48.1 48.43 48.76 48.2 48.8 49.8 54.32 55.08 55.3 54.7 54.9 55.7
23/11/2019 03:31:38 48.32 48.39 48.76 48.2 48.8 49.8 54.95 54.95 55.3 54.7 54.9 55.7
23/11/2019 03:31:39 48.7 48.76 48.76 48.2 48.8 49.8 54.87 55.11 55.3 54.7 54.9 55.7
23/11/2019 03:31:40 48.62 48.69 48.76 48.2 48.8 49.8 54.63 54.86 55.3 54.7 54.9 55.7
23/11/2019 03:31:41 48.4 48.67 48.76 48.2 48.8 49.8 54.63 54.75 55.3 54.7 54.9 55.7
23/11/2019 03:31:42 48.15 48.41 48.76 48.2 48.8 49.8 54.73 54.89 55.3 54.7 54.9 55.7
23/11/2019 03:31:43 48.03 48.36 48.76 48.2 48.8 49.8 54.49 54.96 55.3 54.7 54.9 55.7
23/11/2019 03:31:44 47.17 48.18 48.76 48.2 48.8 49.8 54.55 54.7 55.3 54.7 54.9 55.7
23/11/2019 03:31:45 47.54 47.64 48.76 48.1 48.8 49.8 54.58 54.63 55.3 54.7 54.9 55.7
23/11/2019 03:31:46 48.43 48.16 48.76 48.2 48.8 49.8 54.51 54.65 55.3 54.7 54.9 55.7
23/11/2019 03:31:47 49.02 48.75 48.76 48.2 48.8 49.8 55.51 55.17 55.3 54.7 54.9 55.7
23/11/2019 03:31:48 47.2 48.74 48.76 48.2 48.8 49.8 54.74 55.24 55.3 54.7 54.9 55.7
23/11/2019 03:31:49 47.47 47.82 48.76 48.2 48.8 49.8 54.57 54.89 55.3 54.7 54.9 55.7
23/11/2019 03:31:50 48.32 48.12 48.76 48.2 48.8 49.8 54.83 54.81 55.3 54.7 54.9 55.7
23/11/2019 03:31:51 47.7 48.19 48.76 48.2 48.8 49.8 54.9 54.96 55.3 54.7 54.9 55.7
23/11/2019 03:31:52 47.83 47.91 48.76 48.2 48.8 49.8 54.53 54.95 55.3 54.7 54.9 55.7
23/11/2019 03:31:53 48.28 48.25 48.76 48.2 48.8 49.8 54.88 54.86 55.3 54.7 54.9 55.7
23/11/2019 03:31:54 47.61 48.08 48.76 48.1 48.8 49.8 54.44 54.81 55.3 54.7 54.9 55.7
23/11/2019 03:31:55 48.08 48.11 48.76 48.1 48.8 49.8 54.52 54.7 55.3 54.7 54.9 55.7
23/11/2019 03:31:56 48.05 48.08 48.76 48.1 48.8 49.8 55.22 55.08 55.3 54.7 54.9 55.7
23/11/2019 03:31:57 48.34 48.29 48.76 48.2 48.8 49.8 54.74 54.95 55.3 54.7 54.9 55.7
23/11/2019 03:31:58 48.62 48.57 48.76 48.2 48.8 49.8 55.52 55.38 55.38 54.7 54.9 55.7
23/11/2019 03:31:59 48.41 48.56 48.76 48.2 48.8 49.8 55.24 55.44 55.44 54.7 54.9 55.7
23/11/2019 03:32:00 48.22 48.67 48.76 48.2 48.8 49.8 54.51 55.34 55.44 54.7 54.9 55.7
23/11/2019 03:32:01 48.09 48.3 48.76 48.1 48.8 49.8 54.55 55.02 55.44 54.7 54.9 55.7
23/11/2019 03:32:02 48.33 48.29 48.76 48.1 48.8 49.8 54.61 54.67 55.44 54.7 54.9 55.7
23/11/2019 03:32:03 49.3 49.06 49.06 48.1 48.8 49.8 55.13 55.06 55.44 54.7 54.9 55.7
23/11/2019 03:32:04 49.29 49.31 49.31 48.2 48.8 49.8 54.88 55.13 55.44 54.7 54.9 55.7
23/11/2019 03:32:05 48.54 49.2 49.31 48.2 48.8 49.8 55.19 55.18 55.44 54.7 54.9 55.7
23/11/2019 03:32:06 48.44 48.85 49.31 48.2 48.8 49.8 54.49 55.18 55.44 54.7 54.9 55.7
23/11/2019 03:32:07 47.64 48.61 49.31 48.2 48.8 49.8 54.25 54.73 55.44 54.7 54.9 55.6
23/11/2019 03:32:08 48.04 48.11 49.31 48.2 48.8 49.8 54.39 54.56 55.44 54.7 54.9 55.6
23/11/2019 03:32:09 48.62 48.58 49.31 48.2 48.8 49.8 54.53 54.57 55.44 54.7 54.9 55.6
23/11/2019 03:32:10 48.41 48.57 49.31 48.2 48.8 49.8 54.6 54.69 55.44 54.7 54.9 55.6
23/11/2019 03:32:11 47.93 48.52 49.31 48.2 48.8 49.8 54.36 54.74 55.44 54.7 54.9 55.6
23/11/2019 03:32:12 47.37 48.09 49.31 48.2 48.8 49.8 54.64 54.68 55.44 54.7 54.9 55.6
23/11/2019 03:32:13 47.78 47.76 49.31 48.2 48.8 49.8 54.97 54.97 55.44 54.7 54.9 55.6
23/11/2019 03:32:14 46.94 47.74 49.31 48.1 48.8 49.8 54.06 54.76 55.44 54.7 54.9 55.6
23/11/2019 03:32:15 48.5 48.13 49.31 48.2 48.8 49.8 54.66 54.66 55.44 54.7 54.9 55.6
23/11/2019 03:32:16 48.24 48.31 49.31 48.2 48.8 49.8 54.69 54.77 55.44 54.7 54.9 55.6
23/11/2019 03:32:17 48.92 48.69 49.31 48.2 48.8 49.8 54.73 54.92 55.44 54.7 54.9 55.6
23/11/2019 03:32:18 47.59 48.71 49.31 48.2 48.8 49.8 54.63 54.82 55.44 54.7 54.9 55.6
23/11/2019 03:32:19 47.68 48.16 49.31 48.2 48.8 49.8 54.65 54.72 55.44 54.7 54.9 55.6
23/11/2019 03:32:20 47.65 47.79 49.31 48.2 48.8 49.8 54.6 54.78 55.44 54.7 54.9 55.6
23/11/2019 03:32:21 48.37 48.24 49.31 48.2 48.8 49.8 55.29 55.2 55.44 54.7 54.9 55.6
23/11/2019 03:32:22 49.07 48.82 49.31 48.2 48.8 49.8 54.42 55.07 55.44 54.7 54.9 55.6
23/11/2019 03:32:23 48.92 49 49.31 48.2 48.8 49.8 55.16 55.04 55.44 54.7 54.9 55.6
23/11/2019 03:32:24 48.11 48.99 49.31 48.2 48.8 49.8 55.27 55.2 55.44 54.7 54.9 55.6
23/11/2019 03:32:25 47.85 48.24 49.31 48.2 48.8 49.8 54.32 55.2 55.44 54.7 54.9 55.6
23/11/2019 03:32:26 48.04 48.23 49.31 48.2 48.8 49.8 55.3 55.12 55.44 54.7 54.9 55.6
23/11/2019 03:32:27 48.47 48.39 49.31 48.2 48.8 49.8 54.5 55.08 55.44 54.7 54.9 55.6
23/11/2019 03:32:28 48.32 48.45 49.31 48.2 48.8 49.8 54.26 54.7 55.44 54.7 54.9 55.6
23/11/2019 03:32:29 48.8 48.69 49.31 48.2 48.8 49.8 54.59 54.76 55.34 54.7 54.9 55.6
23/11/2019 03:32:30 48.64 48.96 49.31 48.2 48.8 49.8 54.81 54.87 55.2 54.7 54.9 55.6
23/11/2019 03:32:31 48.63 48.74 49.31 48.2 48.8 49.8 54.89 54.81 55.2 54.7 54.9 55.6
23/11/2019 03:32:32 47.85 48.61 49.31 48.2 48.8 49.8 54.24 54.84 55.2 54.7 54.9 55.6
23/11/2019 03:32:33 48.57 48.47 49.31 48.2 48.8 49.8 54.82 54.77 55.2 54.7 54.9 55.6
23/11/2019 03:32:34 48.52 48.58 49.2 48.2 48.8 49.8 54.54 54.87 55.2 54.7 54.9 55.6
23/11/2019 03:32:35 48.03 48.54 49 48.2 48.8 49.8 54.54 54.63 55.2 54.7 54.9 55.6
23/11/2019 03:32:36 48.36 48.37 49 48.2 48.8 49.8 54.57 54.71 55.2 54.7 54.9 55.6
23/11/2019 03:32:37 47.38 48.37 49 48.2 48.8 49.8 54.4 54.61 55.2 54.7 54.9 55.6
23/11/2019 03:32:38 47.4 47.84 49 48.2 48.8 49.8 53.71 54.56 55.2 54.7 54.9 55.6
23/11/2019 03:32:39 47.65 47.73 49 48.2 48.8 49.8 54.77 54.53 55.2 54.7 54.9 55.6
23/11/2019 03:32:40 48.07 47.97 49 48.2 48.8 49.8 55.4 55.23 55.23 54.7 54.9 55.6
23/11/2019 03:32:41 48.27 48.22 49 48.2 48.8 49.8 54.57 54.98 55.23 54.7 54.9 55.6
23/11/2019 03:32:42 48.32 48.42 49 48.2 48.8 49.8 54.8 54.89 55.23 54.7 54.9 55.6
23/11/2019 03:32:43 47.2 48.26 49 48.2 48.8 49.8 54.85 54.97 55.23 54.7 54.9 55.6
23/11/2019 03:32:44 47.28 47.64 49 48.1 48.8 49.8 54.75 55.1 55.23 54.7 54.9 55.6
23/11/2019 03:32:45 47.46 47.54 49 48.1 48.8 49.8 54.33 54.74 55.23 54.7 54.9 55.6
23/11/2019 03:32:46 48.53 48.22 49 48.1 48.8 49.7 54.92 54.83 55.23 54.7 54.9 55.6
23/11/2019 03:32:47 48.27 48.4 49 48.1 48.8 49.7 54.36 54.91 55.23 54.7 54.9 55.6
23/11/2019 03:32:48 48.6 48.64 49 48.1 48.8 49.7 55.14 54.95 55.23 54.7 54.9 55.6
23/11/2019 03:32:49 47.71 48.36 49 48.1 48.8 49.7 54.21 54.88 55.23 54.7 54.9 55.6
23/11/2019 03:32:50 47.87 47.96 49 48.1 48.8 49.7 54.22 54.55 55.23 54.7 54.9 55.6
23/11/2019 03:32:51 47.88 47.99 49 48.1 48.8 49.7 54.55 54.57 55.23 54.7 54.9 55.6
23/11/2019 03:32:52 48.7 48.45 49 48.1 48.8 49.7 54.86 54.93 55.23 54.7 54.9 55.6
23/11/2019 03:32:53 48.87 48.77 48.99 48.1 48.8 49.7 54.84 54.88 55.23 54.7 54.9 55.6
23/11/2019 03:32:54 48.83 48.81 48.96 48.1 48.8 49.7 54.63 54.88 55.23 54.6 54.9 55.6
23/11/2019 03:32:55 48.7 48.95 48.96 48.1 48.8 49.7 54.54 54.9 55.23 54.6 54.9 55.6
23/11/2019 03:32:56 47.96 48.72 48.96 48.1 48.8 49.7 54.51 54.62 55.23 54.6 54.9 55.6
23/11/2019 03:32:57 48.57 48.52 48.96 48.1 48.8 49.7 55 54.96 55.23 54.6 54.9 55.6
23/11/2019 03:32:58 48.44 48.61 48.96 48.1 48.8 49.7 55.02 55.03 55.23 54.6 54.9 55.6
23/11/2019 03:32:59 49.3 49.07 49.07 48.2 48.8 49.7 54.79 54.95 55.23 54.6 54.9 55.6
23/11/2019 03:33:00 48.81 49.12 49.12 48.2 48.8 49.7 55 55.08 55.23 54.6 54.9 55.6
23/11/2019 03:33:01 48.92 49.1 49.12 48.2 48.8 49.7 54.73 55.07 55.23 54.6 54.9 55.6
23/11/2019 03:33:02 47.66 48.83 49.12 48.2 48.8 49.7 54.7 54.81 55.23 54.6 54.9 55.6
23/11/2019 03:33:03 48.13 48.19 49.12 48.2 48.8 49.7 55.14 55.05 55.23 54.6 54.9 55.6
23/11/2019 03:33:04 48.07 48.35 49.12 48.2 48.8 49.7 54.93 55.18 55.23 54.6 54.9 55.6
23/11/2019 03:33:05 48.22 48.25 49.12 48.2 48.8 49.7 54.96 55.21 55.23 54.6 54.9 55.6
23/11/2019 03:33:06 48.39 48.35 49.12 48.2 48.8 49.7 55.34 55.29 55.29 54.6 54.9 55.6
23/11/2019 03:33:07 47.95 48.38 49.12 48.2 48.8 49.7 55.03 55.25 55.29 54.6 54.9 55.6
23/11/2019 03:33:08 47.18 48.09 49.12 48.1 48.8 49.7 54.49 55.05 55.29 54.6 54.9 55.6
23/11/2019 03:33:09 47.73 47.71 49.12 48.1 48.8 49.7 54.37 54.83 55.29 54.6 54.9 55.6
23/11/2019 03:33:10 48.71 48.34 49.12 48.2 48.8 49.7 55.07 54.93 55.29 54.6 54.9 55.6
23/11/2019 03:33:11 49.06 48.87 49.12 48.2 48.8 49.7 54.96 55.13 55.29 54.6 54.9 55.6
23/11/2019 03:33:12 48.99 49.06 49.12 48.2 48.8 49.7 54.85 54.97 55.29 54.6 54.9 55.6
23/11/2019 03:33:13 47.89 48.91 49.12 48.2 48.8 49.7 54.7 54.98 55.29 54.6 54.9 55.6
23/11/2019 03:33:14 48.29 48.36 49.12 48.1 48.8 49.7 54.62 54.86 55.29 54.6 54.9 55.6
23/11/2019 03:33:15 48.43 48.47 49.12 48.1 48.8 49.7 54.45 54.71 55.29 54.6 54.9 55.6
23/11/2019 03:33:16 48.27 48.5 49.12 48.1 48.8 49.7 54.48 54.57 55.29 54.6 54.9 55.6
23/11/2019 03:33:17 48.3 48.55 49.12 48.1 48.8 49.7 54.53 54.75 55.29 54.6 54.9 55.6
23/11/2019 03:33:18 48.41 48.41 49.12 48.1 48.8 49.7 54.78 54.73 55.29 54.6 54.9 55.6
23/11/2019 03:33:19 48.79 48.9 49.12 48.1 48.8 49.7 54.69 54.84 55.29 54.6 54.9 55.6
23/11/2019 03:33:20 48.45 48.63 49.12 48.1 48.8 49.7 54.58 54.76 55.29 54.6 54.9 55.6
23/11/2019 03:33:21 48.54 48.54 49.12 48.1 48.8 49.7 54.85 54.81 55.29 54.6 54.9 55.6
23/11/2019 03:33:22 48.71 48.76 49.12 48.1 48.8 49.7 54.85 54.98 55.29 54.6 54.9 55.6
23/11/2019 03:33:23 48.59 48.68 49.12 48.2 48.8 49.7 55.51 55.5 55.5 54.6 54.9 55.6
23/11/2019 03:33:24 48.79 48.84 49.12 48.2 48.8 49.7 55.05 55.26 55.5 54.6 54.9 55.6
23/11/2019 03:33:25 48.48 48.7 49.12 48.2 48.8 49.7 55.07 55.18 55.5 54.6 54.9 55.6
23/11/2019 03:33:26 48.01 48.69 49.12 48.2 48.8 49.7 55.58 55.48 55.5 54.6 54.9 55.6
23/11/2019 03:33:27 48.05 48.28 49.12 48.2 48.8 49.7 54.73 55.4 55.5 54.6 54.9 55.6
23/11/2019 03:33:28 48.32 48.39 49.12 48.2 48.8 49.7 54.51 55.02 55.5 54.6 54.9 55.6
23/11/2019 03:33:29 47.94 48.27 49.12 48.2 48.8 49.7 54.61 54.8 55.5 54.6 54.9 55.6
23/11/2019 03:33:30 49 48.76 49.1 48.2 48.8 49.7 54.75 54.91 55.5 54.6 54.9 55.6
23/11/2019 03:33:31 48.11 48.72 49.06 48.2 48.8 49.7 54.56 54.78 55.5 54.6 54.9 55.6
23/11/2019 03:33:32 47.58 48.28 49.06 48.2 48.8 49.7 54.3 54.65 55.5 54.6 54.9 55.6
23/11/2019 03:33:33 47.84 47.93 49.06 48.2 48.8 49.7 54.54 54.67 55.5 54.6 54.9 55.6
23/11/2019 03:33:34 47.95 48.18 49.06 48.2 48.8 49.7 54.66 54.76 55.5 54.6 54.9 55.6
23/11/2019 03:33:35 47.92 47.94 49.06 48.2 48.8 49.7 54.28 54.6 55.5 54.6 54.9 55.6
23/11/2019 03:33:36 47.63 47.98 49.06 48.2 48.8 49.7 54.58 54.64 55.5 54.6 54.9 55.6
23/11/2019 03:33:37 47.85 47.95 49.06 48.2 48.8 49.7 54.97 54.89 55.5 54.6 54.9 55.6
23/11/2019 03:33:38 47.87 47.93 49.06 48.1 48.8 49.7 54.25 54.86 55.5 54.6 54.9 55.6
23/11/2019 03:33:39 48.35 48.25 49.06 48.1 48.8 49.7 55.14 55.04 55.5 54.6 54.9 55.6
23/11/2019 03:33:40 48.48 48.47 49.06 48.1 48.8 49.7 55.01 55.16 55.5 54.6 54.9 55.6
23/11/2019 03:33:41 49.48 49.13 49.13 48.2 48.8 49.7 55.14 55.2 55.5 54.6 54.9 55.6
23/11/2019 03:33:42 49.44 49.34 49.34 48.2 48.8 49.7 55.13 55.2 55.5 54.6 54.9 55.6
23/11/2019 03:33:43 49.02 49.46 49.46 48.2 48.8 49.7 54.89 55.32 55.5 54.6 54.9 55.6
23/11/2019 03:33:44 48.5 49.06 49.46 48.2 48.8 49.7 54.68 55.05 55.5 54.6 54.9 55.6
23/11/2019 03:33:45 48.17 48.72 49.46 48.2 48.8 49.7 54.46 54.82 55.5 54.6 54.9 55.6
23/11/2019 03:33:46 48.37 48.49 49.46 48.2 48.8 49.7 54.55 54.63 55.5 54.6 54.9 55.6
23/11/2019 03:33:47 48.43 48.49 49.46 48.2 48.8 49.7 54.39 54.74 55.5 54.6 54.9 55.6
23/11/2019 03:33:48 48.13 48.51 49.46 48.2 48.8 49.7 55.06 54.91 55.5 54.6 54.9 55.6
23/11/2019 03:33:49 47.87 48.37 49.46 48.2 48.8 49.7 54.68 54.99 55.5 54.6 54.9 55.6
23/11/2019 03:33:50 47.93 48.15 49.46 48.2 48.8 49.7 54.68 54.83 55.5 54.6 54.9 55.6
23/11/2019 03:33:51 47.94 48 49.46 48.2 48.8 49.7 54.4 54.75 55.5 54.6 54.9 55.6
23/11/2019 03:33:52 48.07 48.1 49.46 48.2 48.8 49.7 54.52 54.66 55.5 54.6 54.9 55.6
23/11/2019 03:33:53 47.83 48.07 49.46 48.2 48.8 49.7 54.77 54.79 55.48 54.6 54.9 55.6
23/11/2019 03:33:54 48.6 48.44 49.46 48.2 48.8 49.7 55.11 55.02 55.48 54.7 54.9 55.6
23/11/2019 03:33:55 47.9 48.4 49.46 48.2 48.8 49.7 54.74 54.99 55.48 54.7 54.9 55.6
23/11/2019 03:33:56 47.96 48.23 49.46 48.2 48.8 49.7 54.56 54.96 55.4 54.7 54.9 55.6
23/11/2019 03:33:57 47.83 48.13 49.46 48.2 48.8 49.7 55.01 55.01 55.32 54.7 54.9 55.6
23/11/2019 03:33:58 47.88 47.99 49.46 48.2 48.8 49.7 54.88 55.22 55.32 54.7 54.9 55.6
23/11/2019 03:33:59 48.77 48.53 49.46 48.2 48.8 49.7 54.89 55 55.32 54.7 54.9 55.6
23/11/2019 03:34:00 49 48.81 49.46 48.2 48.8 49.7 55.12 55.12 55.32 54.7 54.9 55.6
23/11/2019 03:34:01 48.88 49.12 49.46 48.2 48.8 49.7 55.44 55.33 55.33 54.7 54.9 55.6
23/11/2019 03:34:02 48.58 48.93 49.46 48.2 48.8 49.7 54.71 55.34 55.34 54.7 54.9 55.6
23/11/2019 03:34:03 48.74 48.95 49.46 48.2 48.8 49.7 54.83 55.18 55.34 54.7 54.9 55.6
23/11/2019 03:34:04 48.61 48.66 49.46 48.2 48.8 49.7 54.53 54.8 55.34 54.7 54.9 55.6
23/11/2019 03:34:05 49.41 49.13 49.46 48.2 48.8 49.7 55.27 55.08 55.34 54.7 54.9 55.6
23/11/2019 03:34:06 48.73 49.15 49.46 48.2 48.8 49.7 54.52 55.1 55.34 54.7 54.9 55.6
23/11/2019 03:34:07 48.41 48.93 49.46 48.2 48.8 49.7 54.38 54.71 55.34 54.7 54.9 55.6
23/11/2019 03:34:08 48.23 48.59 49.46 48.2 48.8 49.7 54.94 54.95 55.34 54.7 54.9 55.6
23/11/2019 03:34:09 47.77 48.42 49.46 48.2 48.8 49.7 54.4 54.87 55.34 54.7 54.9 55.6
23/11/2019 03:34:10 47.77 48 49.46 48.2 48.8 49.7 54.21 54.5 55.34 54.7 54.9 55.6
23/11/2019 03:34:11 48.07 48.11 49.46 48.2 48.8 49.7 54.9 54.79 55.34 54.7 54.9 55.6
23/11/2019 03:34:12 48.28 48.23 49.46 48.2 48.8 49.7 54.71 54.92 55.34 54.7 54.9 55.6
23/11/2019 03:34:13 48.4 48.4 49.15 48.2 48.8 49.7 55.08 55.05 55.34 54.7 54.9 55.6
23/11/2019 03:34:14 48.15 48.32 49.15 48.2 48.8 49.7 54.3 54.97 55.34 54.7 54.9 55.6
23/11/2019 03:34:15 48.07 48.33 49.15 48.2 48.8 49.7 54.83 54.79 55.34 54.7 54.9 55.6
23/11/2019 03:34:16 48.04 48.22 49.15 48.2 48.8 49.7 55.22 55.15 55.34 54.7 54.9 55.6
23/11/2019 03:34:17 49.09 48.71 49.15 48.2 48.8 49.7 55.36 55.49 55.49 54.7 54.9 55.6
23/11/2019 03:34:18 48.17 48.7 49.15 48.2 48.8 49.7 54.91 55.39 55.49 54.7 54.9 55.6
23/11/2019 03:34:19 48.82 48.79 49.15 48.2 48.8 49.7 55.3 55.27 55.49 54.7 54.9 55.6
23/11/2019 03:34:20 48.44 48.77 49.15 48.2 48.8 49.7 54.95 55.26 55.49 54.7 54.9 55.6
23/11/2019 03:34:21 48.02 48.48 49.15 48.2 48.8 49.7 54.9 55.06 55.49 54.7 54.9 55.6
23/11/2019 03:34:22 48.38 48.41 49.15 48.2 48.8 49.7 54.48 55.05 55.49 54.7 54.9 55.6
23/11/2019 03:34:23 49.29 49.01 49.15 48.2 48.8 49.7 54.93 54.89 55.49 54.7 54.9 55.6
23/11/2019 03:34:24 49.33 49.23 49.23 48.2 48.8 49.7 55.31 55.19 55.49 54.7 54.9 55.6
23/11/2019 03:34:25 49.47 49.48 49.48 48.2 48.8 49.7 54.78 55.17 55.49 54.7 54.9 55.6
23/11/2019 03:34:26 48.29 49.34 49.48 48.2 48.8 49.7 54.97 55.06 55.49 54.7 54.9 55.6
23/11/2019 03:34:27 48.37 48.73 49.48 48.2 48.8 49.7 54.76 54.96 55.49 54.7 54.9 55.6
23/11/2019 03:34:28 48.87 48.78 49.48 48.2 48.8 49.7 55.05 55.16 55.49 54.7 54.9 55.6
23/11/2019 03:34:29 48.7 48.82 49.48 48.2 48.8 49.7 55.13 55.12 55.49 54.7 54.9 55.6
23/11/2019 03:34:30 48.59 48.86 49.48 48.2 48.8 49.7 54.79 55.13 55.49 54.7 54.9 55.6
23/11/2019 03:34:31 48.55 48.76 49.48 48.2 48.8 49.6 55.38 55.28 55.49 54.7 54.9 55.6
23/11/2019 03:34:32 47.87 48.58 49.48 48.2 48.8 49.6 55 55.34 55.49 54.7 54.9 55.6
23/11/2019 03:34:33 47.67 48.11 49.48 48.2 48.8 49.6 54.57 55.07 55.49 54.7 54.9 55.6
23/11/2019 03:34:34 48.17 48.13 49.48 48.2 48.8 49.6 55.08 55.04 55.49 54.7 54.9 55.6
23/11/2019 03:34:35 49.23 48.94 49.48 48.2 48.8 49.6 55.33 55.33 55.49 54.7 54.9 55.6
23/11/2019 03:34:36 49.13 49.23 49.48 48.2 48.8 49.6 55.64 55.58 55.58 54.7 54.9 55.6
23/11/2019 03:34:37 49.07 49.33 49.48 48.2 48.8 49.6 55.1 55.61 55.61 54.7 54.9 55.6
23/11/2019 03:34:38 48.51 49.09 49.48 48.2 48.8 49.6 54.59 55.37 55.61 54.7 54.9 55.6
23/11/2019 03:34:39 48.28 48.73 49.48 48.2 48.8 49.6 54.61 54.83 55.61 54.7 54.9 55.6
23/11/2019 03:34:40 48.84 48.77 49.48 48.2 48.8 49.6 55.08 55.05 55.61 54.7 54.9 55.5
23/11/2019 03:34:41 48.95 48.87 49.48 48.2 48.8 49.6 54.65 54.94 55.61 54.7 54.9 55.5
23/11/2019 03:34:42 49.31 49.26 49.48 48.2 48.8 49.6 54.68 54.8 55.61 54.7 54.9 55.5
23/11/2019 03:34:43 49.21 49.32 49.48 48.3 48.8 49.6 55.2 55.11 55.61 54.7 54.9 55.5
23/11/2019 03:34:44 48.96 49.32 49.48 48.3 48.8 49.6 55.03 55.2 55.61 54.7 54.9 55.5
23/11/2019 03:34:45 48.69 49.09 49.48 48.3 48.8 49.6 54.89 55.14 55.61 54.7 54.9 55.5
23/11/2019 03:34:46 48.49 48.96 49.48 48.3 48.8 49.6 55.06 55.15 55.61 54.7 54.9 55.5
23/11/2019 03:34:47 49.36 49.14 49.48 48.3 48.8 49.6 54.81 55.1 55.61 54.7 54.9 55.5
23/11/2019 03:34:48 49.04 49.28 49.48 48.3 48.8 49.6 54.9 55.19 55.61 54.7 54.9 55.5
23/11/2019 03:34:49 48.94 49.18 49.48 48.3 48.8 49.6 55.38 55.22 55.61 54.7 54.9 55.5
23/11/2019 03:34:50 49.01 49.1 49.48 48.3 48.8 49.6 55.32 55.38 55.61 54.7 54.9 55.5
23/11/2019 03:34:51 48.24 49.02 49.48 48.3 48.8 49.6 54.74 55.41 55.61 54.7 54.9 55.5
23/11/2019 03:34:52 48.36 48.64 49.48 48.3 48.8 49.6 54.39 54.97 55.61 54.7 54.9 55.5
23/11/2019 03:34:53 48.9 48.78 49.48 48.3 48.8 49.6 54.7 54.75 55.61 54.7 54.9 55.5
23/11/2019 03:34:54 48.03 48.81 49.48 48.3 48.8 49.6 55.25 55.14 55.61 54.7 54.9 55.5
23/11/2019 03:34:55 48.81 48.7 49.34 48.3 48.8 49.6 54.78 55.02 55.61 54.7 54.9 55.5
23/11/2019 03:34:56 48.05 48.71 49.33 48.3 48.8 49.6 54.08 54.88 55.61 54.7 54.9 55.5
23/11/2019 03:34:57 48.59 48.56 49.33 48.3 48.8 49.6 55.04 54.82 55.61 54.7 54.9 55.5
23/11/2019 03:34:58 48.29 48.59 49.33 48.3 48.8 49.6 54.78 54.88 55.61 54.7 54.9 55.5
23/11/2019 03:34:59 48.78 48.79 49.33 48.3 48.8 49.6 54.96 55.03 55.61 54.7 54.9 55.5
23/11/2019 03:35:00 48.56 48.7 49.33 48.3 48.8 49.6 54.31 54.99 55.61 54.7 54.9 55.5
23/11/2019 03:35:01 48.22 48.64 49.33 48.3 48.8 49.6 54.76 54.79 55.61 54.7 54.9 55.5
23/11/2019 03:35:02 48.74 48.71 49.33 48.3 48.8 49.6 55.61 55.36 55.61 54.7 54.9 55.5
23/11/2019 03:35:03 48.56 48.67 49.33 48.3 48.8 49.6 55.25 55.47 55.61 54.7 54.9 55.5
23/11/2019 03:35:04 48.08 48.69 49.33 48.3 48.8 49.6 54.8 55.28 55.61 54.7 54.9 55.5
23/11/2019 03:35:05 48.05 48.37 49.33 48.3 48.8 49.6 54.46 55.08 55.61 54.7 54.9 55.5
23/11/2019 03:35:06 48.79 48.62 49.33 48.3 48.8 49.6 55.1 55.04 55.61 54.7 54.9 55.5
23/11/2019 03:35:07 48.77 48.79 49.32 48.3 48.8 49.6 55.12 55.17 55.47 54.7 54.9 55.5
23/11/2019 03:35:08 49.27 49.16 49.32 48.3 48.8 49.6 55.12 55.22 55.47 54.7 54.9 55.5
23/11/2019 03:35:09 47.44 49.06 49.32 48.3 48.8 49.6 54.18 55.13 55.47 54.7 54.9 55.5
23/11/2019 03:35:10 48.35 48.38 49.32 48.3 48.8 49.6 54.9 54.83 55.47 54.7 54.9 55.5
23/11/2019 03:35:11 49.65 49.26 49.32 48.3 48.8 49.6 55.09 55.06 55.47 54.7 54.9 55.5
23/11/2019 03:35:12 50.29 49.95 49.95 48.3 48.8 49.6 55.36 55.25 55.47 54.7 54.9 55.5
23/11/2019 03:35:13 49.47 49.89 49.95 48.3 48.8 49.6 55.14 55.34 55.47 54.7 54.9 55.5
23/11/2019 03:35:14 49.14 49.67 49.95 48.3 48.8 49.6 54.7 55.17 55.47 54.7 54.9 55.5
23/11/2019 03:35:15 50.22 49.98 49.98 48.3 48.8 49.6 55.25 55.25 55.47 54.7 54.9 55.5
23/11/2019 03:35:16 49.48 49.92 49.98 48.3 48.8 49.6 54.79 55.1 55.47 54.7 54.9 55.5
23/11/2019 03:35:17 49.52 49.76 49.98 48.3 48.8 49.6 54.89 55.07 55.47 54.7 54.9 55.5
23/11/2019 03:35:18 48.95 49.57 49.98 48.3 48.8 49.6 54.91 54.99 55.47 54.7 54.9 55.5
23/11/2019 03:35:19 49.87 49.76 49.98 48.3 48.8 49.6 55.17 55.16 55.47 54.7 54.9 55.5
23/11/2019 03:35:20 49.89 50.05 50.05 48.4 48.8 49.6 55.71 55.67 55.67 54.7 54.9 55.5
23/11/2019 03:35:21 48.03 49.69 50.05 48.4 48.8 49.6 54.74 55.42 55.67 54.7 54.9 55.5
23/11/2019 03:35:22 47.84 48.7 50.05 48.3 48.8 49.6 54.81 55.06 55.67 54.7 54.9 55.5
23/11/2019 03:35:23 48.46 48.48 50.05 48.3 48.8 49.6 54.83 54.98 55.67 54.7 54.9 55.5
23/11/2019 03:35:24 49.28 49.06 50.05 48.4 48.8 49.6 55.48 55.36 55.67 54.7 54.9 55.5
23/11/2019 03:35:25 48.16 49.06 50.05 48.4 48.8 49.6 54.86 55.38 55.67 54.7 54.9 55.5
23/11/2019 03:35:26 48.71 48.67 50.05 48.4 48.8 49.6 55.12 55.25 55.67 54.7 54.9 55.5
23/11/2019 03:35:27 48.53 48.77 50.05 48.4 48.8 49.6 54.81 55.16 55.67 54.8 54.9 55.5
23/11/2019 03:35:28 49 48.97 50.05 48.4 48.8 49.6 55.04 55.05 55.67 54.8 54.9 55.5
23/11/2019 03:35:29 50.44 49.97 50.05 48.4 48.8 49.6 55.76 55.55 55.67 54.8 54.9 55.5
23/11/2019 03:35:30 48.56 49.86 50.05 48.4 48.8 49.6 54.82 55.53 55.67 54.8 54.9 55.5
23/11/2019 03:35:31 48.59 49.05 50.05 48.4 48.8 49.6 54.08 55.08 55.67 54.8 54.9 55.5
23/11/2019 03:35:32 48.96 49.01 50.05 48.4 48.8 49.6 54.87 54.85 55.67 54.8 54.9 55.5
23/11/2019 03:35:33 48.4 49.08 50.05 48.4 48.8 49.6 54.36 54.92 55.67 54.8 54.9 55.5
23/11/2019 03:35:34 48.34 48.62 50.05 48.4 48.8 49.6 54.7 54.68 55.67 54.8 54.9 55.5
23/11/2019 03:35:35 50.29 49.82 50.05 48.4 48.8 49.6 55.47 55.3 55.67 54.8 54.9 55.5
23/11/2019 03:35:36 50.02 50.02 50.05 48.4 48.9 49.6 55.39 55.59 55.67 54.8 54.9 55.5
23/11/2019 03:35:37 50.2 50.19 50.19 48.4 48.9 49.6 55.26 55.4 55.67 54.8 54.9 55.5
23/11/2019 03:35:38 49.24 50.12 50.19 48.4 48.9 49.6 54.93 55.28 55.67 54.8 54.9 55.5
23/11/2019 03:35:39 49.76 49.82 50.19 48.4 48.9 49.6 55.55 55.43 55.67 54.8 54.9 55.5
23/11/2019 03:35:40 49.31 49.78 50.19 48.4 48.9 49.6 55.85 55.79 55.79 54.8 54.9 55.5
23/11/2019 03:35:41 49.85 49.78 50.19 48.4 48.9 49.6 55.65 55.79 55.79 54.8 54.9 55.5
23/11/2019 03:35:42 50.18 50.13 50.19 48.4 48.9 49.6 55.43 55.7 55.79 54.8 54.9 55.5
23/11/2019 03:35:43 50.26 50.23 50.23 48.5 48.9 49.6 55.31 55.49 55.79 54.8 54.9 55.5
23/11/2019 03:35:44 49.53 50.23 50.23 48.5 48.9 49.6 55.07 55.47 55.79 54.8 54.9 55.5
23/11/2019 03:35:45 49.43 50.04 50.23 48.5 48.9 49.6 55.09 55.45 55.79 54.8 54.9 55.5
23/11/2019 03:35:46 47.91 49.45 50.23 48.5 48.9 49.6 54.38 55.14 55.79 54.8 54.9 55.5
23/11/2019 03:35:47 48.46 48.61 50.23 48.5 48.9 49.6 54.74 54.8 55.79 54.8 54.9 55.5
23/11/2019 03:35:48 48.78 49.03 50.23 48.5 48.9 49.6 54.71 54.88 55.79 54.8 54.9 55.5
23/11/2019 03:35:49 48.83 48.84 50.23 48.5 48.9 49.6 54.57 54.73 55.79 54.8 54.9 55.5
23/11/2019 03:35:50 49.21 49.13 50.23 48.5 48.9 49.6 55.13 55.09 55.79 54.8 54.9 55.5
23/11/2019 03:35:51 49.08 49.21 50.23 48.5 48.9 49.6 54.96 55.08 55.79 54.8 54.9 55.5
23/11/2019 03:35:52 48.99 49.09 50.23 48.5 48.9 49.6 54.74 55.14 55.79 54.8 54.9 55.5
23/11/2019 03:35:53 48.45 49.12 50.23 48.5 48.9 49.6 54.34 54.81 55.79 54.8 54.9 55.5
23/11/2019 03:35:54 49.3 49.13 50.23 48.5 48.9 49.6 55.07 54.93 55.79 54.8 54.9 55.5
23/11/2019 03:35:55 49.69 49.55 50.23 48.5 48.9 49.6 55.7 55.47 55.79 54.8 54.9 55.5
23/11/2019 03:35:56 49.92 49.78 50.23 48.5 48.9 49.6 55.27 55.51 55.79 54.8 54.9 55.5
23/11/2019 03:35:57 49.45 50 50.23 48.5 48.9 49.6 55.18 55.57 55.79 54.8 54.9 55.5
23/11/2019 03:35:58 48.85 49.48 50.23 48.5 48.9 49.6 54.98 55.18 55.79 54.8 54.9 55.5
23/11/2019 03:35:59 48.79 49.31 50.23 48.5 48.9 49.6 55.2 55.24 55.79 54.8 54.9 55.5
23/11/2019 03:36:00 49.12 49.08 50.23 48.5 48.9 49.6 54.8 55.18 55.79 54.8 54.9 55.5
23/11/2019 03:36:01 49.66 49.56 50.23 48.5 48.9 49.6 55.47 55.42 55.79 54.8 54.9 55.5
23/11/2019 03:36:02 49.36 49.51 50.23 48.5 48.8 49.6 55.39 55.56 55.79 54.8 54.9 55.5
23/11/2019 03:36:03 48.63 49.46 50.23 48.5 48.8 49.6 54.65 55.37 55.79 54.8 54.9 55.5
23/11/2019 03:36:04 48.24 48.97 50.23 48.5 48.8 49.6 54.19 54.91 55.79 54.8 54.9 55.5
23/11/2019 03:36:05 48.78 48.71 50.23 48.5 48.8 49.6 54.75 54.74 55.79 54.8 54.9 55.5
23/11/2019 03:36:06 49.66 49.4 50.23 48.5 48.8 49.6 55.51 55.29 55.79 54.8 54.9 55.5
23/11/2019 03:36:07 50.2 49.99 50.23 48.5 48.8 49.6 55.71 55.59 55.79 54.8 54.9 55.5
23/11/2019 03:36:08 49.41 49.88 50.23 48.5 48.8 49.6 54.76 55.54 55.79 54.8 54.9 55.5
23/11/2019 03:36:09 49.03 49.6 50.23 48.5 48.8 49.6 54.93 55.14 55.79 54.8 54.9 55.5
23/11/2019 03:36:10 49.08 49.31 50.23 48.5 48.8 49.6 55.4 55.28 55.79 54.8 54.9 55.5
23/11/2019 03:36:11 49.06 49.26 50.23 48.5 48.8 49.6 55.95 55.82 55.82 54.8 54.9 55.5
23/11/2019 03:36:12 49.51 49.44 50.23 48.5 48.8 49.6 55.69 55.84 55.84 54.8 54.9 55.5
23/11/2019 03:36:13 49.67 49.66 50.23 48.6 48.8 49.6 55.51 55.76 55.84 54.8 54.9 55.5
23/11/2019 03:36:14 49.51 49.74 50.04 48.6 48.8 49.6 55.13 55.6 55.84 54.8 54.9 55.5
23/11/2019 03:36:15 49.41 49.71 50 48.6 48.8 49.6 55.17 55.42 55.84 54.8 54.9 55.5
23/11/2019 03:36:16 49.16 49.51 50 48.6 48.8 49.6 54.85 55.2 55.84 54.8 54.9 55.5
23/11/2019 03:36:17 49.25 49.28 50 48.6 48.8 49.6 55.22 55.2 55.84 54.8 54.9 55.5
23/11/2019 03:36:18 49.11 49.32 50 48.6 48.8 49.6 54.91 55.17 55.84 54.9 54.9 55.5
23/11/2019 03:36:19 49.91 49.67 50 48.6 48.8 49.6 55.32 55.33 55.84 54.9 54.9 55.5
23/11/2019 03:36:20 49.58 49.7 50 48.6 48.8 49.6 55.06 55.16 55.84 54.9 54.9 55.5
23/11/2019 03:36:21 49.5 49.73 50 48.6 48.8 49.6 55.2 55.33 55.84 54.9 54.9 55.5
23/11/2019 03:36:22 49.76 49.77 50 48.6 48.8 49.6 55.39 55.35 55.84 54.9 54.9 55.5
23/11/2019 03:36:23 49.03 49.76 50 48.6 48.8 49.6 54.71 55.36 55.84 54.9 54.9 55.5
23/11/2019 03:36:24 50.26 50.12 50.12 48.6 48.8 49.6 55.2 55.22 55.84 54.9 54.9 55.5
23/11/2019 03:36:25 50.02 50.05 50.12 48.6 48.8 49.6 54.79 55.13 55.84 54.9 54.9 55.5
23/11/2019 03:36:26 50.14 50.17 50.17 48.6 48.8 49.6 55.76 55.49 55.84 54.9 54.9 55.5
23/11/2019 03:36:27 49.65 50.22 50.22 48.6 48.8 49.6 55.22 55.5 55.84 54.9 54.9 55.5
23/11/2019 03:36:28 49.42 49.8 50.22 48.6 48.8 49.6 55.46 55.52 55.84 54.9 54.9 55.5
23/11/2019 03:36:29 48.66 49.61 50.22 48.6 48.8 49.6 55.15 55.47 55.84 54.9 54.9 55.5
23/11/2019 03:36:30 49.55 49.44 50.22 48.6 48.8 49.6 55.27 55.36 55.84 54.9 54.9 55.5
23/11/2019 03:36:31 49.47 49.62 50.22 48.7 48.8 49.6 54.94 55.28 55.84 54.9 54.9 55.5
23/11/2019 03:36:32 49.35 49.5 50.22 48.7 48.8 49.6 55.13 55.21 55.84 54.9 54.9 55.5
23/11/2019 03:36:33 49.58 49.67 50.22 48.7 48.8 49.6 54.93 55.18 55.84 54.9 54.9 55.5
23/11/2019 03:36:34 48.98 49.51 50.22 48.7 48.8 49.6 54.91 55.14 55.84 54.9 54.9 55.5
23/11/2019 03:36:35 48.76 49.27 50.22 48.7 48.8 49.6 54.5 55.03 55.84 54.9 54.9 55.5
23/11/2019 03:36:36 49.85 49.54 50.22 48.7 48.8 49.6 54.66 54.82 55.84 54.9 54.9 55.5
23/11/2019 03:36:37 49.91 49.78 50.22 48.7 48.8 49.6 54.87 55.01 55.84 54.9 54.9 55.5
23/11/2019 03:36:38 49.43 49.77 50.22 48.7 48.8 49.6 54.83 54.85 55.84 54.9 54.9 55.5
23/11/2019 03:36:39 50.02 49.97 50.22 48.7 48.8 49.6 55.17 55.21 55.84 54.9 54.9 55.5
23/11/2019 03:36:40 48.58 49.77 50.22 48.7 48.8 49.6 55.01 55.26 55.84 54.9 54.9 55.5
23/11/2019 03:36:41 49.63 49.47 50.22 48.7 48.8 49.6 55.21 55.21 55.84 54.9 54.9 55.5
23/11/2019 03:36:42 49.95 49.77 50.22 48.7 48.8 49.6 55.08 55.43 55.76 54.9 54.9 55.5
23/11/2019 03:36:43 50.4 50.2 50.22 48.7 48.8 49.6 55.27 55.24 55.6 54.9 54.9 55.5
23/11/2019 03:36:44 49.07 50.25 50.25 48.7 48.8 49.6 55.48 55.45 55.52 54.9 54.9 55.5
23/11/2019 03:36:45 49.58 49.93 50.25 48.7 48.8 49.6 55.26 55.47 55.52 54.9 54.9 55.5
23/11/2019 03:36:46 49.73 49.77 50.25 48.7 48.8 49.6 55.31 55.46 55.52 54.9 54.9 55.5
23/11/2019 03:36:47 48.76 49.72 50.25 48.7 48.8 49.6 55.1 55.39 55.52 54.9 54.9 55.5
23/11/2019 03:36:48 48.35 49.07 50.25 48.7 48.8 49.6 54.82 55.21 55.52 54.9 54.9 55.5
23/11/2019 03:36:49 49.22 49.08 50.25 48.7 48.8 49.6 55.02 55.15 55.52 54.9 54.9 55.5
23/11/2019 03:36:50 49.66 49.48 50.25 48.7 48.8 49.6 55.14 55.4 55.52 54.9 54.9 55.5
23/11/2019 03:36:51 49.23 49.39 50.25 48.7 48.8 49.6 54.79 55.03 55.52 54.9 54.9 55.5
23/11/2019 03:36:52 47.92 49.27 50.25 48.7 48.8 49.6 54.24 54.86 55.52 54.9 54.9 55.5
23/11/2019 03:36:53 49.18 48.98 50.25 48.7 48.8 49.6 54.35 54.48 55.52 54.9 54.9 55.5
23/11/2019 03:36:54 49.35 49.34 50.25 48.7 48.8 49.6 54.66 54.82 55.52 54.9 54.9 55.5
23/11/2019 03:36:55 49.54 49.65 50.25 48.8 48.8 49.6 54.61 54.75 55.52 54.9 54.9 55.5
23/11/2019 03:36:56 49.25 49.47 50.25 48.8 48.8 49.6 54.62 54.69 55.52 54.9 54.9 55.5
23/11/2019 03:36:57 49.38 49.6 50.25 48.8 48.8 49.6 55.37 55.12 55.52 54.9 54.9 55.5
23/11/2019 03:36:58 49.15 49.28 50.25 48.8 48.8 49.6 55.4 55.46 55.47 54.9 54.9 55.5
23/11/2019 03:36:59 48.67 49.18 50.25 48.8 48.8 49.6 54.93 55.25 55.47 54.9 54.9 55.5
23/11/2019 03:37:00 50.03 49.61 50.25 48.8 48.8 49.6 54.8 55.05 55.47 54.9 54.9 55.5
23/11/2019 03:37:01 49.57 49.7 50.25 48.8 48.8 49.6 54.98 55 55.47 54.9 54.9 55.5
23/11/2019 03:37:02 49.22 49.73 50.25 48.8 48.8 49.6 54.84 55.11 55.47 54.9 54.9 55.5
23/11/2019 03:37:03 50 49.88 50.25 48.8 48.8 49.6 55.28 55.15 55.47 54.9 54.9 55.5
23/11/2019 03:37:04 49.85 49.92 50.25 48.8 48.8 49.6 54.94 55.12 55.47 54.9 54.9 55.5
23/11/2019 03:37:05 49.17 49.89 50.25 48.8 48.8 49.6 54.77 55.05 55.47 54.9 54.9 55.5
23/11/2019 03:37:06 50.08 49.95 50.25 48.8 48.8 49.6 55.21 55.24 55.47 54.9 54.9 55.5
23/11/2019 03:37:07 50.28 50.21 50.25 48.8 48.8 49.6 55.59 55.52 55.52 54.9 54.9 55.5
23/11/2019 03:37:08 50.36 50.53 50.53 48.8 48.8 49.6 55.72 55.78 55.78 54.9 54.9 55.5
23/11/2019 03:37:09 50.53 50.49 50.53 48.8 48.8 49.6 56.36 56.13 56.13 54.9 54.9 55.5
23/11/2019 03:37:10 50.25 50.43 50.53 48.8 48.8 49.6 55.64 56.13 56.13 54.9 54.9 55.5
23/11/2019 03:37:11 50.08 50.4 50.53 48.8 48.8 49.6 56 56.08 56.13 54.9 54.9 55.5
23/11/2019 03:37:12 49.72 50.18 50.53 48.8 48.8 49.6 55.6 55.95 56.13 54.9 54.9 55.5
23/11/2019 03:37:13 50.19 50.22 50.53 48.8 48.8 49.6 55.95 55.93 56.13 54.9 54.9 55.5
23/11/2019 03:37:14 49.59 50.08 50.53 48.9 48.8 49.6 55.22 55.9 56.13 54.9 54.9 55.5
23/11/2019 03:37:15 50.37 50.24 50.53 48.9 48.8 49.6 55.69 55.75 56.13 54.9 54.9 55.5
23/11/2019 03:37:16 50.34 50.42 50.53 48.9 48.8 49.6 55.74 55.91 56.13 54.9 54.9 55.5
23/11/2019 03:37:17 49.97 50.39 50.53 48.9 48.8 49.6 55.96 55.99 56.13 55 54.9 55.5
23/11/2019 03:37:18 49.75 50.07 50.53 48.9 48.8 49.6 55.39 55.93 56.13 55 54.9 55.5
23/11/2019 03:37:19 50.31 50.18 50.53 48.9 48.8 49.6 55.87 55.8 56.13 55 54.9 55.5
23/11/2019 03:37:20 50.4 50.39 50.53 48.9 48.8 49.6 55.43 55.84 56.13 55 54.9 55.5
23/11/2019 03:37:21 50.2 50.33 50.53 48.9 48.8 49.6 55.41 55.56 56.13 55 54.9 55.5
23/11/2019 03:37:22 49.69 50.35 50.53 48.9 48.8 49.6 55.29 55.7 56.13 55 54.9 55.5
23/11/2019 03:37:23 49.79 49.92 50.53 48.9 48.8 49.6 55.43 55.45 56.13 55 54.9 55.5
23/11/2019 03:37:24 50.16 50.13 50.53 48.9 48.8 49.6 55.85 55.72 56.13 55 54.9 55.5
23/11/2019 03:37:25 50.03 50.16 50.53 48.9 48.8 49.6 55.9 55.91 56.13 55 54.9 55.5
23/11/2019 03:37:26 50.3 50.29 50.53 48.9 48.8 49.6 55.6 55.88 56.13 55 54.9 55.5
23/11/2019 03:37:27 50.59 50.68 50.68 48.9 48.8 49.6 56.01 56.04 56.13 55 54.9 55.5
23/11/2019 03:37:28 50.02 50.39 50.68 48.9 48.8 49.6 55.75 55.96 56.13 55 54.9 55.5
23/11/2019 03:37:29 49.71 50.13 50.68 49 48.8 49.6 55.69 55.85 56.13 55 54.9 55.5
23/11/2019 03:37:30 50.08 50.07 50.68 49 48.8 49.6 55.78 55.85 56.13 55 54.9 55.5
23/11/2019 03:37:31 50.23 50.25 50.68 49 48.8 49.6 55.99 55.99 56.13 55 54.9 55.5
23/11/2019 03:37:32 50.68 50.72 50.72 49 48.8 49.6 55.75 56.04 56.13 55 54.9 55.5
23/11/2019 03:37:33 50.49 50.58 50.72 49 48.8 49.6 56.03 55.99 56.13 55 54.9 55.5
23/11/2019 03:37:34 50.54 50.64 50.72 49 48.8 49.6 55.48 56.02 56.13 55 54.9 55.5
23/11/2019 03:37:35 50.24 50.58 50.72 49 48.8 49.6 55.95 55.89 56.13 55 54.9 55.5
23/11/2019 03:37:36 50.26 50.56 50.72 49 48.8 49.6 55.84 55.94 56.13 55 54.9 55.5
23/11/2019 03:37:37 51.25 51.03 51.03 49 48.8 49.6 56.4 56.31 56.31 55 54.9 55.5
23/11/2019 03:37:38 50.9 51.28 51.28 49 48.8 49.6 55.86 56.39 56.39 55 54.9 55.5
23/11/2019 03:37:39 50.54 50.87 51.28 49 48.8 49.6 55.85 56.13 56.39 55 54.9 55.5
23/11/2019 03:37:40 49.72 50.66 51.28 49 48.8 49.6 55.38 55.95 56.39 55 54.9 55.5
23/11/2019 03:37:41 50.44 50.35 51.28 49.1 48.8 49.6 56.18 56.02 56.39 55 54.9 55.5
23/11/2019 03:37:42 49.77 50.39 51.28 49.1 48.8 49.6 55.68 56.07 56.39 55 54.9 55.5
23/11/2019 03:37:43 49.85 49.99 51.28 49.1 48.8 49.6 55.91 55.98 56.39 55.1 54.9 55.5
23/11/2019 03:37:44 49.64 49.91 51.28 49.1 48.8 49.6 55.52 55.88 56.39 55.1 54.9 55.5
23/11/2019 03:37:45 49.83 49.91 51.28 49.1 48.8 49.6 55.59 55.77 56.39 55.1 54.9 55.5
23/11/2019 03:37:46 49.82 49.85 51.28 49.1 48.8 49.6 55.37 55.64 56.39 55.1 54.9 55.5
23/11/2019 03:37:47 49.52 49.83 51.28 49.1 48.8 49.6 55.14 55.62 56.39 55.1 54.9 55.5
23/11/2019 03:37:48 49.92 49.89 51.28 49.1 48.8 49.6 55.31 55.31 56.39 55.1 54.9 55.5
23/11/2019 03:37:49 50.07 50.15 51.28 49.1 48.8 49.6 55.45 55.42 56.39 55.1 54.9 55.5
23/11/2019 03:37:50 49.8 49.98 51.28 49.1 48.8 49.5 55.6 55.59 56.39 55.1 54.9 55.5
23/11/2019 03:37:51 49.66 49.9 51.28 49.1 48.8 49.5 55.49 55.6 56.39 55.1 54.9 55.5
23/11/2019 03:37:52 49.87 49.95 51.28 49.1 48.8 49.5 55.68 55.83 56.39 55.1 54.9 55.5
23/11/2019 03:37:53 50.63 50.39 51.28 49.1 48.8 49.5 56.05 55.94 56.39 55.1 54.9 55.5
23/11/2019 03:37:54 50.07 50.46 51.28 49.1 48.8 49.5 55.45 55.99 56.39 55.1 54.9 55.5
23/11/2019 03:37:55 50.02 50.18 51.28 49.1 48.8 49.5 55.51 55.72 56.39 55.1 54.9 55.5
23/11/2019 03:37:56 49.79 50.1 51.28 49.1 48.8 49.5 55.54 55.64 56.39 55.1 54.9 55.5
23/11/2019 03:37:57 51.02 50.78 51.28 49.1 48.8 49.5 56.13 56 56.39 55.1 54.9 55.5
23/11/2019 03:37:58 50.41 50.81 51.28 49.2 48.8 49.5 55.7 56.01 56.39 55.1 54.9 55.5
23/11/2019 03:37:59 50.55 50.79 51.28 49.2 48.8 49.5 55.91 55.96 56.39 55.1 54.9 55.5
23/11/2019 03:38:00 49.45 50.45 51.28 49.2 48.8 49.5 55.55 56.01 56.39 55.1 54.9 55.5
23/11/2019 03:38:01 49.48 49.92 51.28 49.2 48.8 49.5 55.16 55.71 56.39 55.1 54.9 55.5
23/11/2019 03:38:02 50.28 50.16 51.28 49.2 48.8 49.5 55.78 55.66 56.39 55.1 54.9 55.5
23/11/2019 03:38:03 50.17 50.27 51.28 49.2 48.8 49.5 55.29 55.67 56.39 55.1 54.9 55.5
23/11/2019 03:38:04 50.42 50.39 51.28 49.2 48.8 49.5 55.34 55.47 56.39 55.1 54.9 55.5
23/11/2019 03:38:05 50.22 50.54 51.28 49.2 48.8 49.5 55.26 55.54 56.39 55.1 54.9 55.5
23/11/2019 03:38:06 49.66 50.26 51.28 49.2 48.8 49.5 55.58 55.5 56.39 55.1 54.9 55.5
23/11/2019 03:38:07 50.56 50.43 51.28 49.2 48.8 49.5 55.96 55.93 56.39 55.1 54.9 55.5
23/11/2019 03:38:08 50.38 50.4 50.87 49.2 48.8 49.5 55.76 55.87 56.13 55.1 54.9 55.5
23/11/2019 03:38:09 50.43 50.57 50.81 49.2 48.8 49.5 55.47 55.8 56.07 55.1 54.9 55.5
23/11/2019 03:38:10 50.21 50.42 50.81 49.2 48.8 49.5 55.63 55.71 56.07 55.1 54.9 55.5
23/11/2019 03:38:11 49.92 50.46 50.81 49.2 48.8 49.5 55.37 55.66 56.07 55.1 54.9 55.5
23/11/2019 03:38:12 50.2 50.17 50.81 49.2 48.8 49.5 55.87 55.77 56.01 55.1 54.9 55.5
23/11/2019 03:38:13 50.6 50.48 50.81 49.2 48.8 49.5 55.71 55.76 56.01 55.1 54.9 55.5
23/11/2019 03:38:14 50.15 50.55 50.81 49.3 48.8 49.5 55.57 55.86 56.01 55.1 54.9 55.5
23/11/2019 03:38:15 50.4 50.4 50.81 49.3 48.8 49.5 55.91 55.98 56.01 55.1 54.9 55.5
23/11/2019 03:38:16 49.82 50.58 50.81 49.3 48.8 49.5 55.47 55.89 56.01 55.1 54.9 55.5
23/11/2019 03:38:17 49.84 50.1 50.81 49.3 48.8 49.5 55.03 55.57 56.01 55.1 54.9 55.5
23/11/2019 03:38:18 48.82 49.96 50.81 49.3 48.8 49.5 55.12 55.42 56.01 55.1 54.9 55.5
23/11/2019 03:38:19 49.9 49.75 50.81 49.3 48.8 49.5 55.23 55.27 56.01 55.1 54.9 55.5
23/11/2019 03:38:20 50.41 50.15 50.81 49.3 48.8 49.5 55.86 55.67 56.01 55.2 54.9 55.5
23/11/2019 03:38:21 49.54 50.22 50.81 49.3 48.8 49.5 55.5 55.79 56.01 55.2 54.9 55.5
23/11/2019 03:38:22 49.91 49.93 50.81 49.3 48.8 49.5 55.61 55.65 56.01 55.2 54.9 55.5
23/11/2019 03:38:23 50.26 50.18 50.81 49.3 48.8 49.5 55.56 55.73 56.01 55.2 54.9 55.5
23/11/2019 03:38:24 50.17 50.28 50.81 49.3 48.8 49.5 55.68 55.71 56.01 55.2 54.9 55.5
23/11/2019 03:38:25 50.29 50.36 50.81 49.3 48.8 49.5 55.37 55.67 56.01 55.2 54.9 55.5
23/11/2019 03:38:26 49.92 50.28 50.81 49.3 48.8 49.5 55.4 55.5 56.01 55.2 54.9 55.5
23/11/2019 03:38:27 50.21 50.33 50.81 49.3 48.8 49.5 55.65 55.7 56.01 55.2 54.9 55.5
23/11/2019 03:38:28 50.45 50.43 50.79 49.3 48.8 49.5 55.88 55.82 56.01 55.2 54.9 55.5
23/11/2019 03:38:29 49.96 50.27 50.58 49.3 48.8 49.5 55.31 55.7 56.01 55.2 54.9 55.5
23/11/2019 03:38:30 49.86 50.1 50.58 49.3 48.8 49.5 55.44 55.6 55.98 55.2 54.9 55.5
23/11/2019 03:38:31 50.16 50.13 50.58 49.3 48.8 49.5 55.45 55.48 55.98 55.2 54.9 55.5
23/11/2019 03:38:32 50.51 50.46 50.58 49.4 48.8 49.5 55.58 55.64 55.98 55.2 54.9 55.5
23/11/2019 03:38:33 50.49 50.6 50.6 49.4 48.8 49.5 55.29 55.59 55.98 55.2 54.9 55.5
23/11/2019 03:38:34 50.39 50.47 50.6 49.4 48.8 49.5 55.67 55.67 55.98 55.2 54.9 55.5
23/11/2019 03:38:35 49.41 50.47 50.6 49.4 48.8 49.5 54.84 55.63 55.98 55.2 54.9 55.5
23/11/2019 03:38:36 50.08 50.06 50.6 49.4 48.8 49.5 56.09 55.73 55.98 55.2 54.9 55.5
23/11/2019 03:38:37 49.78 50.02 50.6 49.4 48.8 49.5 55.61 55.82 55.98 55.2 54.9 55.5
23/11/2019 03:38:38 49.96 50 50.6 49.4 48.8 49.5 56.05 56 56 55.2 54.9 55.5
23/11/2019 03:38:39 49.83 50.01 50.6 49.4 48.8 49.5 55.51 55.92 56 55.2 54.9 55.5
23/11/2019 03:38:40 50.07 50.11 50.6 49.4 48.8 49.5 55.89 55.97 56 55.2 54.9 55.5
23/11/2019 03:38:41 49.38 49.97 50.6 49.4 48.8 49.5 55.69 55.82 56 55.2 54.9 55.5
23/11/2019 03:38:42 49.82 49.93 50.6 49.4 48.8 49.5 55.32 55.73 56 55.2 54.9 55.5
23/11/2019 03:38:43 49.8 49.85 50.6 49.4 48.8 49.5 55.39 55.58 56 55.2 54.9 55.5
23/11/2019 03:38:44 50.18 50.12 50.6 49.4 48.8 49.5 55.39 55.5 56 55.2 54.9 55.5
23/11/2019 03:38:45 50.04 50.21 50.6 49.4 48.8 49.5 55.07 55.48 56 55.2 54.9 55.5
23/11/2019 03:38:46 49.54 50.12 50.6 49.4 48.8 49.5 55.21 55.29 56 55.2 54.9 55.5
23/11/2019 03:38:47 49.67 49.89 50.6 49.4 48.8 49.5 55.35 55.41 56 55.2 54.9 55.5
23/11/2019 03:38:48 50.02 49.94 50.6 49.4 48.8 49.5 55.36 55.47 56 55.2 54.9 55.5
23/11/2019 03:38:49 50.06 50.05 50.6 49.4 48.8 49.5 55.42 55.55 56 55.2 54.9 55.5
23/11/2019 03:38:50 49.83 50.11 50.6 49.4 48.8 49.5 55.42 55.51 56 55.2 54.9 55.5
23/11/2019 03:38:51 50.55 50.47 50.6 49.5 48.8 49.5 55.28 55.48 56 55.2 54.9 55.5
23/11/2019 03:38:52 50.13 50.29 50.6 49.5 48.8 49.5 56.05 55.84 56 55.2 54.9 55.5
23/11/2019 03:38:53 50.72 50.62 50.62 49.5 48.8 49.5 56 56.03 56.03 55.2 54.9 55.5
23/11/2019 03:38:54 50.14 50.49 50.62 49.5 48.8 49.5 55.73 56 56.03 55.2 54.9 55.5
23/11/2019 03:38:55 50.21 50.52 50.62 49.5 48.8 49.5 55.71 55.89 56.03 55.2 54.9 55.5
23/11/2019 03:38:56 50.04 50.16 50.62 49.5 48.8 49.5 55.47 55.74 56.03 55.2 54.9 55.5
23/11/2019 03:38:57 50.39 50.36 50.62 49.5 48.8 49.5 55.5 55.7 56.03 55.2 54.9 55.5
23/11/2019 03:38:58 50.36 50.43 50.62 49.5 48.8 49.5 55.75 55.73 56.03 55.2 54.9 55.5
23/11/2019 03:38:59 50.08 50.4 50.62 49.5 48.8 49.5 55.28 55.78 56.03 55.3 54.9 55.5
23/11/2019 03:39:00 49.41 50.21 50.62 49.5 48.8 49.5 55.32 55.41 56.03 55.3 54.9 55.5
23/11/2019 03:39:01 49.64 49.69 50.62 49.5 48.8 49.5 55.35 55.57 56.03 55.3 54.9 55.5
23/11/2019 03:39:02 49.71 49.75 50.62 49.5 48.8 49.5 55.49 55.48 56.03 55.3 54.9 55.5
23/11/2019 03:39:03 49.55 49.93 50.62 49.5 48.8 49.5 55.61 55.67 56.03 55.3 54.9 55.5
23/11/2019 03:39:04 50.01 49.95 50.62 49.5 48.8 49.5 55.9 55.89 56.03 55.3 54.9 55.5
23/11/2019 03:39:05 49.84 50.02 50.62 49.5 48.8 49.5 55.77 55.88 56.03 55.3 54.9 55.5
23/11/2019 03:39:06 49.53 49.88 50.62 49.5 48.8 49.5 55.68 55.89 56.03 55.3 54.9 55.5
23/11/2019 03:39:07 50.03 49.98 50.62 49.5 48.8 49.5 55.47 55.79 56.03 55.3 54.9 55.5
23/11/2019 03:39:08 50.11 50.15 50.62 49.5 48.8 49.5 55.25 55.66 56.03 55.3 54.9 55.5
23/11/2019 03:39:09 49.95 50.09 50.62 49.5 48.8 49.5 55.22 55.45 56.03 55.3 54.9 55.5
23/11/2019 03:39:10 50.35 50.25 50.62 49.5 48.8 49.5 55.48 55.49 56.03 55.3 54.9 55.5
23/11/2019 03:39:11 49.74 50.34 50.62 49.6 48.8 49.5 55.07 55.5 56.03 55.3 54.9 55.5
23/11/2019 03:39:12 50.18 50.14 50.62 49.6 48.8 49.5 55.58 55.51 56.03 55.3 54.9 55.5
23/11/2019 03:39:13 51.1 50.77 50.77 49.6 48.8 49.5 56 55.84 56.03 55.3 54.9 55.5
23/11/2019 03:39:14 50.59 50.77 50.77 49.6 48.8 49.5 55.82 55.96 56.03 55.3 54.9 55.5
23/11/2019 03:39:15 50.89 50.85 50.85 49.6 48.8 49.5 55.78 55.92 56.03 55.3 54.9 55.5
23/11/2019 03:39:16 50.03 50.82 50.85 49.6 48.8 49.5 55.59 55.93 56.03 55.3 54.9 55.5
23/11/2019 03:39:17 50.02 50.39 50.85 49.6 48.8 49.5 55.34 55.71 56.03 55.3 54.9 55.5
23/11/2019 03:39:18 49.71 50.2 50.85 49.6 48.8 49.5 55.44 55.53 56.03 55.3 54.9 55.5
23/11/2019 03:39:19 49.52 49.78 50.85 49.6 48.8 49.5 55.37 55.49 56.03 55.3 54.9 55.5
23/11/2019 03:39:20 50.05 50.09 50.85 49.6 48.8 49.5 55.68 55.66 56.03 55.3 54.9 55.5
23/11/2019 03:39:21 49.65 50.07 50.85 49.6 48.8 49.5 55.36 55.68 56.03 55.3 54.9 55.5
23/11/2019 03:39:22 49.72 49.88 50.85 49.6 48.8 49.5 55.52 55.55 56.03 55.3 54.9 55.5
23/11/2019 03:39:23 49.93 50.24 50.85 49.6 48.8 49.5 55.69 55.72 56 55.3 54.9 55.5
23/11/2019 03:39:24 49.96 49.98 50.85 49.6 48.8 49.5 55.55 55.66 55.96 55.3 54.9 55.5
23/11/2019 03:39:25 49.06 49.91 50.85 49.6 48.8 49.5 54.98 55.59 55.96 55.3 54.9 55.5
23/11/2019 03:39:26 49.83 49.77 50.85 49.6 48.8 49.5 55.08 55.29 55.96 55.3 54.9 55.5
23/11/2019 03:39:27 50.48 50.33 50.85 49.6 48.8 49.5 55.63 55.56 55.96 55.3 54.9 55.5
23/11/2019 03:39:28 50.21 50.34 50.85 49.6 48.8 49.5 55.34 55.63 55.96 55.3 54.9 55.5
23/11/2019 03:39:29 49.82 50.35 50.85 49.6 48.8 49.5 55.36 55.63 55.96 55.3 54.9 55.5
23/11/2019 03:39:30 49.5 49.98 50.85 49.6 48.8 49.5 55.41 55.49 55.96 55.3 54.9 55.5
23/11/2019 03:39:31 49.52 49.76 50.85 49.6 48.8 49.5 55.73 55.76 55.96 55.3 54.9 55.5
23/11/2019 03:39:32 50.02 49.99 50.85 49.6 48.8 49.5 55.89 55.89 55.96 55.3 54.9 55.5
23/11/2019 03:39:33 50.13 50.18 50.85 49.7 48.8 49.5 55.62 55.95 55.96 55.3 54.9 55.5
23/11/2019 03:39:34 50.09 50.16 50.85 49.7 48.8 49.5 55.95 56.03 56.03 55.3 54.9 55.5
23/11/2019 03:39:35 49.78 50.13 50.85 49.7 48.8 49.5 55.91 56.08 56.08 55.3 54.9 55.5
23/11/2019 03:39:36 50 50.07 50.85 49.7 48.8 49.5 55.7 55.83 56.08 55.3 54.9 55.5
23/11/2019 03:39:37 49.92 50.08 50.85 49.7 48.8 49.5 55.34 55.84 56.08 55.3 54.9 55.5
23/11/2019 03:39:38 50.15 50.24 50.85 49.7 48.8 49.5 55.39 55.6 56.08 55.3 54.9 55.5
23/11/2019 03:39:39 50.68 50.53 50.85 49.7 48.9 49.5 55.56 55.63 56.08 55.3 54.9 55.5
23/11/2019 03:39:40 50.16 50.58 50.85 49.7 48.9 49.5 55.32 55.6 56.08 55.3 54.9 55.5
23/11/2019 03:39:41 49.99 50.38 50.85 49.7 48.9 49.5 55.83 55.78 56.08 55.3 54.9 55.5
23/11/2019 03:39:42 49.48 50.19 50.85 49.7 48.9 49.5 55.63 55.72 56.08 55.3 54.9 55.5
23/11/2019 03:39:43 49.61 50.4 50.85 49.7 48.9 49.5 55.8 56 56.08 55.3 55 55.5
23/11/2019 03:39:44 49.31 49.41 50.85 49.7 48.9 49.5 55.24 55.74 56.08 55.3 55 55.5
23/11/2019 03:39:45 48.89 49.48 50.82 49.7 48.9 49.5 55.69 55.62 56.08 55.3 55 55.5
23/11/2019 03:39:46 48.32 49.08 50.58 49.7 48.9 49.5 55.02 55.64 56.08 55.3 55 55.5
23/11/2019 03:39:47 49.06 48.94 50.58 49.7 48.9 49.5 55.52 55.52 56.08 55.3 55 55.4
23/11/2019 03:39:48 48.28 48.87 50.58 49.7 48.9 49.5 54.84 55.48 56.08 55.3 55 55.4
23/11/2019 03:39:49 47.66 48.5 50.58 49.7 48.9 49.5 55.27 55.41 56.08 55.3 55 55.4
23/11/2019 03:39:50 47.96 48.07 50.58 49.7 48.9 49.5 54.79 55.15 56.08 55.3 55 55.4
23/11/2019 03:39:51 48.76 48.56 50.58 49.7 48.9 49.5 55.52 55.38 56.08 55.3 55 55.4
23/11/2019 03:39:52 48.95 48.88 50.58 49.7 48.9 49.5 54.91 55.39 56.08 55.3 55 55.4
23/11/2019 03:39:53 48.4 48.87 50.58 49.7 48.9 49.5 55.08 55.24 56.08 55.3 55 55.4
23/11/2019 03:39:54 48 48.57 50.58 49.7 48.9 49.5 54.46 55.05 56.08 55.3 55 55.4
23/11/2019 03:39:55 48.04 48.26 50.58 49.7 48.9 49.5 55.05 55 56.08 55.3 55 55.4
23/11/2019 03:39:56 48.51 48.45 50.58 49.7 48.9 49.5 54.92 55.02 56.08 55.4 55 55.4
23/11/2019 03:39:57 49.08 48.94 50.58 49.7 48.9 49.5 55.54 55.39 56.08 55.4 55 55.4
23/11/2019 03:39:58 48.42 48.87 50.58 49.7 48.9 49.5 54.87 55.43 56.08 55.4 55 55.4
23/11/2019 03:39:59 48.67 48.71 50.58 49.7 48.8 49.5 55.39 55.32 56.08 55.4 55 55.4
23/11/2019 03:40:00 48.09 48.64 50.58 49.7 48.8 49.5 55.24 55.31 56.08 55.4 55 55.4
23/11/2019 03:40:01 48.2 48.46 50.58 49.7 48.8 49.5 54.99 55.46 56.08 55.4 55 55.4
23/11/2019 03:40:02 48.61 48.46 50.58 49.7 48.8 49.5 55.15 55.27 56.08 55.4 55 55.4
23/11/2019 03:40:03 49.02 48.81 50.58 49.7 48.8 49.5 54.97 55.1 56.08 55.4 55 55.4
23/11/2019 03:40:04 48.5 48.9 50.58 49.7 48.8 49.5 54.77 55.18 56.08 55.4 55 55.4
23/11/2019 03:40:05 48.87 48.86 50.58 49.7 48.8 49.5 55.11 55.11 56 55.4 55 55.4
23/11/2019 03:40:06 48.66 48.84 50.58 49.7 48.8 49.5 54.74 55.11 56 55.4 55 55.4
23/11/2019 03:40:07 48.32 48.74 50.58 49.7 48.8 49.5 54.57 54.93 56 55.4 55 55.4
23/11/2019 03:40:08 48.88 48.78 50.58 49.7 48.8 49.5 55.68 55.35 56 55.4 55 55.4
23/11/2019 03:40:09 49.07 49.01 50.58 49.7 48.8 49.5 55.31 55.39 56 55.4 55 55.4
23/11/2019 03:40:10 49.76 49.5 50.4 49.7 48.8 49.5 55.73 55.77 56 55.4 55 55.4
23/11/2019 03:40:11 49.35 49.57 50.4 49.7 48.8 49.5 55.42 55.59 56 55.4 55 55.4
23/11/2019 03:40:12 48.48 49.41 50.4 49.7 48.8 49.5 54.53 55.58 56 55.4 55 55.4
23/11/2019 03:40:13 48.03 48.88 49.57 49.7 48.8 49.5 55.26 55.19 55.77 55.4 55 55.4
23/11/2019 03:40:14 48.02 48.36 49.57 49.7 48.8 49.5 54.84 55.3 55.77 55.4 55 55.4
23/11/2019 03:40:15 49.24 48.94 49.57 49.7 48.8 49.5 55.5 55.39 55.77 55.4 55 55.4
23/11/2019 03:40:16 48.53 48.92 49.57 49.7 48.8 49.5 54.8 55.34 55.77 55.4 55 55.4
23/11/2019 03:40:17 49.3 49.13 49.57 49.7 48.8 49.5 55.52 55.39 55.77 55.4 55 55.4
23/11/2019 03:40:18 48.4 49.1 49.57 49.7 48.8 49.5 55.09 55.41 55.77 55.4 55 55.4
23/11/2019 03:40:19 48.37 48.59 49.57 49.7 48.8 49.5 54.87 55.18 55.77 55.4 55 55.4
23/11/2019 03:40:20 48.06 48.53 49.57 49.7 48.8 49.5 54.85 55.21 55.77 55.4 55 55.4
23/11/2019 03:40:21 48.7 48.67 49.57 49.7 48.8 49.5 55.48 55.34 55.77 55.4 55 55.4
23/11/2019 03:40:22 48.82 48.75 49.57 49.7 48.8 49.5 55.61 55.69 55.77 55.4 55 55.4
23/11/2019 03:40:23 48.24 48.81 49.57 49.7 48.8 49.5 54.58 55.45 55.77 55.4 55 55.4
23/11/2019 03:40:24 48.45 48.55 49.57 49.7 48.8 49.5 54.66 55 55.77 55.4 55 55.4
23/11/2019 03:40:25 48.59 48.58 49.57 49.7 48.8 49.5 55.22 55.26 55.77 55.4 55 55.4
23/11/2019 03:40:26 48.31 48.56 49.57 49.7 48.8 49.5 54.96 55.11 55.77 55.4 55 55.4
23/11/2019 03:40:27 49.23 49.05 49.57 49.7 48.8 49.5 55.37 55.39 55.77 55.4 55 55.4
23/11/2019 03:40:28 49.45 49.36 49.57 49.7 48.8 49.5 55.25 55.32 55.77 55.4 55 55.4
23/11/2019 03:40:29 49 49.28 49.57 49.7 48.8 49.5 55.34 55.41 55.77 55.4 55 55.4
23/11/2019 03:40:30 49.27 49.35 49.57 49.7 48.8 49.5 55.43 55.52 55.77 55.4 55 55.4
23/11/2019 03:40:31 48.5 49.15 49.57 49.7 48.8 49.5 54.79 55.37 55.77 55.4 55 55.4
23/11/2019 03:40:32 48.57 48.87 49.57 49.7 48.8 49.5 54.57 55.09 55.77 55.4 55 55.4
23/11/2019 03:40:33 49.07 49.04 49.57 49.7 48.8 49.5 55.05 55.1 55.77 55.4 55 55.4
23/11/2019 03:40:34 48.45 49.06 49.57 49.7 48.8 49.5 54.91 55.11 55.77 55.4 55 55.4
23/11/2019 03:40:35 48.31 48.64 49.57 49.7 48.8 49.5 55.11 55.26 55.77 55.4 55 55.4
23/11/2019 03:40:36 48.69 48.64 49.57 49.7 48.8 49.5 55.77 55.6 55.77 55.4 55 55.4
23/11/2019 03:40:37 48.14 48.62 49.57 49.6 48.8 49.5 55.46 55.57 55.77 55.4 55 55.4
23/11/2019 03:40:38 47.77 48.38 49.57 49.6 48.8 49.5 54.99 55.54 55.77 55.4 55 55.4
23/11/2019 03:40:39 48.71 48.5 49.57 49.6 48.8 49.5 55.54 55.54 55.77 55.4 55 55.4
23/11/2019 03:40:40 48.78 48.7 49.57 49.6 48.8 49.5 55.35 55.63 55.69 55.4 55 55.4
23/11/2019 03:40:41 48.46 48.63 49.41 49.6 48.8 49.5 55.5 55.81 55.81 55.4 55 55.4
23/11/2019 03:40:42 48.4 48.69 49.36 49.6 48.8 49.5 55.14 55.36 55.81 55.4 55 55.4
23/11/2019 03:40:43 48.04 48.46 49.36 49.6 48.8 49.5 54.8 55.33 55.81 55.4 55 55.4
23/11/2019 03:40:44 48.48 48.44 49.36 49.6 48.8 49.5 54.8 55.31 55.81 55.4 55 55.4
23/11/2019 03:40:45 48.1 48.48 49.36 49.6 48.8 49.5 54.59 54.9 55.81 55.4 55 55.4
23/11/2019 03:40:46 48.55 48.46 49.36 49.6 48.8 49.5 54.9 54.89 55.81 55.4 55 55.4
23/11/2019 03:40:47 49.12 48.92 49.36 49.6 48.8 49.5 55.25 55.16 55.81 55.4 55 55.4
23/11/2019 03:40:48 49.25 49.13 49.36 49.6 48.8 49.5 55.46 55.36 55.81 55.4 55 55.4
23/11/2019 03:40:49 48.69 49.13 49.36 49.6 48.8 49.5 55.17 55.37 55.81 55.4 55 55.4
23/11/2019 03:40:50 48.61 48.91 49.36 49.6 48.8 49.5 55.33 55.44 55.81 55.4 55 55.4
23/11/2019 03:40:51 49.05 49 49.36 49.6 48.8 49.5 55.32 55.39 55.81 55.4 55 55.4
23/11/2019 03:40:52 49.24 49.32 49.36 49.6 48.8 49.5 55.47 55.48 55.81 55.4 55 55.4
23/11/2019 03:40:53 48.84 49.09 49.36 49.6 48.8 49.5 55.21 55.51 55.81 55.4 55 55.4
23/11/2019 03:40:54 49.23 49.21 49.36 49.6 48.8 49.5 55.88 55.78 55.81 55.4 55 55.4
23/11/2019 03:40:55 48.65 49.19 49.36 49.6 48.8 49.5 54.8 55.7 55.81 55.4 55 55.4
23/11/2019 03:40:56 47.6 48.86 49.36 49.6 48.8 49.5 55.1 55.37 55.81 55.4 55 55.4
23/11/2019 03:40:57 48.81 48.63 49.36 49.6 48.8 49.5 55.42 55.5 55.81 55.4 55 55.4
23/11/2019 03:40:58 48.86 48.86 49.35 49.6 48.8 49.5 55.44 55.48 55.81 55.4 55 55.4
23/11/2019 03:40:59 48.73 48.97 49.35 49.6 48.8 49.5 55.02 55.5 55.81 55.4 55 55.4
23/11/2019 03:41:00 48.69 48.8 49.32 49.6 48.8 49.5 55.19 55.48 55.81 55.4 55 55.4
23/11/2019 03:41:01 47.75 48.76 49.32 49.6 48.8 49.5 54.35 55.17 55.81 55.4 55 55.4
23/11/2019 03:41:02 48.41 48.34 49.32 49.6 48.8 49.5 55.08 54.96 55.81 55.4 55 55.4
23/11/2019 03:41:03 48.36 48.47 49.32 49.6 48.8 49.5 55.16 55.25 55.81 55.4 55 55.4
23/11/2019 03:41:04 50.25 49.61 49.61 49.6 48.8 49.5 55.91 55.64 55.81 55.4 55 55.4
23/11/2019 03:41:05 49.41 49.58 49.61 49.6 48.8 49.5 55.48 55.6 55.81 55.4 55 55.4
23/11/2019 03:41:06 48.77 49.47 49.61 49.6 48.8 49.5 55.17 55.69 55.81 55.4 55 55.4
23/11/2019 03:41:07 48.19 48.98 49.61 49.6 48.8 49.5 55.47 55.47 55.81 55.4 55 55.4
23/11/2019 03:41:08 48.16 48.63 49.61 49.6 48.8 49.5 55.45 55.58 55.81 55.4 55 55.4
23/11/2019 03:41:09 48.1 48.3 49.61 49.6 48.8 49.5 55.14 55.63 55.81 55.4 55 55.4
23/11/2019 03:41:10 49.21 49 49.61 49.6 48.8 49.5 55.38 55.49 55.81 55.4 55 55.4
23/11/2019 03:41:11 49.01 49.01 49.61 49.6 48.8 49.5 54.83 55.32 55.78 55.4 55 55.4
23/11/2019 03:41:12 48.92 49.09 49.61 49.6 48.8 49.5 54.95 55.16 55.78 55.4 55 55.4
23/11/2019 03:41:13 48.61 48.92 49.61 49.6 48.8 49.5 55.22 55.23 55.78 55.4 55 55.4
23/11/2019 03:41:14 48.41 48.72 49.61 49.6 48.8 49.5 54.56 55.07 55.78 55.4 55 55.4
23/11/2019 03:41:15 48.74 48.7 49.61 49.6 48.8 49.5 55.22 55.1 55.78 55.4 55 55.4
23/11/2019 03:41:16 49.41 49.2 49.61 49.6 48.8 49.5 55.55 55.57 55.78 55.4 55 55.4
23/11/2019 03:41:17 48.95 49.25 49.61 49.6 48.8 49.5 55.78 55.65 55.78 55.4 55 55.4
23/11/2019 03:41:18 49.3 49.25 49.61 49.6 48.8 49.5 55.12 55.68 55.78 55.4 55 55.4
23/11/2019 03:41:19 49.01 49.3 49.61 49.6 48.8 49.5 55.55 55.64 55.78 55.4 55 55.4
23/11/2019 03:41:20 48.14 49.04 49.61 49.6 48.8 49.5 55.03 55.44 55.78 55.4 55 55.4
23/11/2019 03:41:21 48.4 48.54 49.61 49.6 48.8 49.5 54.93 55.26 55.78 55.4 55 55.4
23/11/2019 03:41:22 48.72 48.74 49.61 49.6 48.8 49.5 54.87 55.15 55.78 55.4 55 55.4
23/11/2019 03:41:23 48.85 48.84 49.61 49.6 48.8 49.5 55.08 55.06 55.78 55.4 55 55.4
23/11/2019 03:41:24 48.86 49.12 49.61 49.6 48.8 49.5 55.35 55.34 55.7 55.4 55 55.4
23/11/2019 03:41:25 48.78 48.91 49.61 49.6 48.8 49.5 55.17 55.31 55.69 55.4 55 55.4
23/11/2019 03:41:26 48.68 48.9 49.61 49.6 48.8 49.5 54.83 55.27 55.69 55.4 55 55.4
23/11/2019 03:41:27 50.24 49.81 49.81 49.6 48.8 49.5 55.44 55.53 55.69 55.4 55 55.4
23/11/2019 03:41:28 50.42 50.29 50.29 49.6 48.8 49.5 55.89 55.72 55.72 55.4 55 55.4
23/11/2019 03:41:29 48.6 50.06 50.29 49.6 48.8 49.5 54.94 55.68 55.72 55.4 55 55.4
23/11/2019 03:41:30 49.42 49.6 50.29 49.6 48.8 49.5 55.93 55.7 55.72 55.4 55 55.4
23/11/2019 03:41:31 48.21 49.24 50.29 49.6 48.8 49.5 54.99 55.67 55.72 55.4 55 55.4
23/11/2019 03:41:32 49.39 49.22 50.29 49.6 48.8 49.5 55.18 55.33 55.72 55.4 55 55.4
23/11/2019 03:41:33 49.09 49.25 50.29 49.6 48.8 49.5 54.99 55.28 55.72 55.4 55 55.4
23/11/2019 03:41:34 49.67 49.49 50.29 49.6 48.8 49.5 55.24 55.21 55.72 55.4 55 55.4
23/11/2019 03:41:35 48.9 49.48 50.29 49.6 48.8 49.5 54.77 55.16 55.72 55.4 55 55.4
23/11/2019 03:41:36 49.15 49.19 50.29 49.6 48.8 49.5 55.13 55.09 55.72 55.4 55 55.4
23/11/2019 03:41:37 48.85 49.15 50.29 49.6 48.8 49.5 55.45 55.51 55.72 55.4 55 55.4
23/11/2019 03:41:38 49.56 49.51 50.29 49.6 48.8 49.5 55.87 55.8 55.8 55.4 55 55.4
23/11/2019 03:41:39 48.63 49.29 50.29 49.5 48.8 49.5 55.32 55.68 55.8 55.4 55 55.4
23/11/2019 03:41:40 48.56 48.96 50.29 49.5 48.8 49.5 55.05 55.57 55.8 55.4 55 55.4
23/11/2019 03:41:41 49.17 49.06 50.29 49.5 48.8 49.5 55.8 55.58 55.8 55.4 55 55.4
23/11/2019 03:41:42 48.38 49.02 50.29 49.5 48.8 49.5 55.26 55.62 55.8 55.4 55 55.4
23/11/2019 03:41:43 48.23 48.68 50.29 49.5 48.8 49.5 55.47 55.55 55.8 55.4 55 55.4
23/11/2019 03:41:44 47.99 48.32 50.29 49.5 48.8 49.5 55.15 55.5 55.8 55.4 55 55.4
23/11/2019 03:41:45 47.86 48.16 50.29 49.5 48.8 49.5 55.4 55.41 55.8 55.4 55 55.4
23/11/2019 03:41:46 48.6 48.44 50.29 49.5 48.8 49.5 55.03 55.35 55.8 55.4 55 55.4
23/11/2019 03:41:47 48.83 48.73 50.29 49.5 48.8 49.5 54.92 55.18 55.8 55.4 55 55.4
23/11/2019 03:41:48 48.51 48.79 50.29 49.5 48.8 49.5 54.96 55.12 55.8 55.4 55 55.4
23/11/2019 03:41:49 48.27 48.62 50.29 49.5 48.8 49.5 54.77 55.03 55.8 55.4 55 55.4
23/11/2019 03:41:50 48.4 48.45 50.29 49.5 48.8 49.5 54.9 54.98 55.8 55.4 55 55.4
23/11/2019 03:41:51 48.82 48.87 50.29 49.5 48.8 49.5 55.52 55.42 55.8 55.4 55 55.4
23/11/2019 03:41:52 49.23 49.2 50.29 49.5 48.8 49.5 55.66 55.63 55.8 55.4 55 55.4
23/11/2019 03:41:53 48.98 49.04 50.29 49.5 48.8 49.5 55.1 55.62 55.8 55.4 55 55.4
23/11/2019 03:41:54 49.85 49.6 50.29 49.5 48.8 49.5 55.73 55.67 55.8 55.4 55 55.4
23/11/2019 03:41:55 48.83 49.61 50.29 49.5 48.8 49.5 55.34 55.53 55.8 55.4 55 55.4
23/11/2019 03:41:56 49.19 49.18 50.29 49.5 48.8 49.5 55.04 55.46 55.8 55.4 55 55.4
23/11/2019 03:41:57 48.78 49.18 50.29 49.5 48.8 49.5 55.13 55.21 55.8 55.4 55 55.4
23/11/2019 03:41:58 48.63 48.97 50.06 49.5 48.8 49.5 54.85 55.24 55.8 55.4 55 55.4
23/11/2019 03:41:59 48.82 48.89 49.61 49.5 48.8 49.5 54.84 55.05 55.8 55.4 55 55.4
23/11/2019 03:42:00 48.1 48.76 49.61 49.5 48.8 49.5 55.03 55.09 55.8 55.4 55 55.4
23/11/2019 03:42:01 48.82 48.85 49.61 49.5 48.8 49.5 54.95 55.19 55.8 55.4 55 55.4
23/11/2019 03:42:02 48.39 48.57 49.61 49.5 48.8 49.5 55.33 55.33 55.8 55.4 55 55.4
23/11/2019 03:42:03 48.11 48.47 49.61 49.5 48.8 49.5 55.26 55.3 55.8 55.4 55 55.4
23/11/2019 03:42:04 48.42 48.42 49.61 49.5 48.8 49.5 55.21 55.4 55.8 55.4 55 55.4
23/11/2019 03:42:05 48.38 48.52 49.61 49.5 48.8 49.5 54.75 55.23 55.8 55.4 55 55.4
23/11/2019 03:42:06 49.05 48.95 49.61 49.5 48.8 49.5 55.24 55.17 55.8 55.4 55 55.4
23/11/2019 03:42:07 48.63 48.96 49.61 49.5 48.8 49.5 55.29 55.34 55.8 55.4 55 55.4
23/11/2019 03:42:08 48.16 48.76 49.61 49.5 48.8 49.5 55.25 55.32 55.68 55.4 55 55.4
23/11/2019 03:42:09 48.25 48.35 49.61 49.5 48.8 49.5 55.03 55.5 55.67 55.4 55 55.4
23/11/2019 03:42:10 49.06 48.9 49.61 49.5 48.8 49.5 55.24 55.29 55.67 55.4 55 55.4
23/11/2019 03:42:11 49.38 49.25 49.61 49.5 48.9 49.5 55.46 55.43 55.67 55.4 55 55.4
23/11/2019 03:42:12 48.53 49.31 49.61 49.5 48.9 49.5 54.63 55.39 55.67 55.4 55 55.4
23/11/2019 03:42:13 48.37 48.67 49.61 49.5 48.9 49.5 54.9 54.97 55.67 55.4 55 55.4
23/11/2019 03:42:14 48.71 48.71 49.61 49.5 48.9 49.5 54.39 55.01 55.67 55.4 55 55.4
23/11/2019 03:42:15 48.21 48.66 49.61 49.4 48.9 49.5 55.14 54.98 55.67 55.4 55 55.4
23/11/2019 03:42:16 48.68 48.68 49.61 49.4 48.9 49.5 55.39 55.35 55.67 55.4 55 55.4
23/11/2019 03:42:17 49.35 49.13 49.61 49.4 48.9 49.5 55.25 55.37 55.67 55.4 55 55.4
23/11/2019 03:42:18 49.11 49.16 49.61 49.4 48.9 49.5 55.39 55.5 55.67 55.4 55 55.4
23/11/2019 03:42:19 49.02 49.19 49.61 49.4 48.9 49.5 55.87 55.84 55.84 55.4 55 55.4
23/11/2019 03:42:20 48.68 49.06 49.61 49.4 48.9 49.5 55.7 55.83 55.84 55.4 55 55.4
23/11/2019 03:42:21 48.67 48.91 49.61 49.4 48.9 49.5 54.9 55.65 55.84 55.4 55 55.4
23/11/2019 03:42:22 48.83 48.9 49.61 49.4 48.9 49.5 55.05 55.54 55.84 55.4 55 55.4
23/11/2019 03:42:23 48.85 48.93 49.61 49.4 48.9 49.5 55.1 55.36 55.84 55.4 55 55.4
23/11/2019 03:42:24 48.5 48.96 49.61 49.4 48.9 49.5 55.23 55.2 55.84 55.4 55 55.4
23/11/2019 03:42:25 48.4 48.64 49.31 49.4 48.9 49.5 54.89 55.17 55.84 55.4 55 55.4
23/11/2019 03:42:26 48.41 48.64 49.31 49.4 48.9 49.5 55.24 55.23 55.84 55.4 55 55.4
23/11/2019 03:42:27 48.12 48.47 49.31 49.4 48.9 49.5 54.25 55.2 55.84 55.4 55 55.4
23/11/2019 03:42:28 48.36 48.52 49.31 49.4 48.9 49.5 55.39 55.15 55.84 55.4 55 55.4
23/11/2019 03:42:29 48.75 48.62 49.31 49.4 48.9 49.5 54.92 55.21 55.84 55.4 55 55.4
23/11/2019 03:42:30 48.09 48.63 49.31 49.4 48.9 49.5 55.27 55.27 55.84 55.4 55 55.4
23/11/2019 03:42:31 47.11 48.2 49.31 49.4 48.9 49.5 54.45 55.33 55.84 55.4 55 55.4
23/11/2019 03:42:32 47.45 47.61 49.31 49.4 48.9 49.5 54.62 54.96 55.84 55.4 55 55.4
23/11/2019 03:42:33 47.6 47.64 49.31 49.3 48.9 49.5 55.04 54.93 55.84 55.4 55 55.4
23/11/2019 03:42:34 48.04 47.9 49.31 49.3 48.9 49.5 55.07 55.1 55.84 55.3 55 55.4
23/11/2019 03:42:35 47.68 48.21 49.31 49.3 48.9 49.5 54.6 55.14 55.84 55.3 55 55.4
23/11/2019 03:42:36 48.19 48.12 49.31 49.3 48.9 49.5 54.66 54.87 55.84 55.3 55 55.4
23/11/2019 03:42:37 48.41 48.33 49.31 49.3 48.9 49.5 55.03 54.99 55.84 55.3 55 55.4
23/11/2019 03:42:38 48.73 48.69 49.31 49.3 48.9 49.5 54.9 54.98 55.84 55.3 55 55.4
23/11/2019 03:42:39 47.9 48.7 49.31 49.3 48.9 49.5 54.69 55 55.84 55.3 55 55.4
23/11/2019 03:42:40 48.95 48.8 49.31 49.3 48.9 49.5 54.73 54.87 55.84 55.3 55 55.4
23/11/2019 03:42:41 48.55 48.85 49.31 49.3 48.9 49.5 55.16 55.08 55.84 55.3 55 55.4
23/11/2019 03:42:42 49.05 48.95 49.19 49.3 48.9 49.5 54.98 55.23 55.84 55.3 55 55.4
23/11/2019 03:42:43 48.66 49 49.19 49.3 48.9 49.5 55.39 55.35 55.84 55.3 55 55.4
23/11/2019 03:42:44 48.02 48.72 49.19 49.3 48.9 49.5 55.05 55.37 55.84 55.3 55 55.4
23/11/2019 03:42:45 47.64 48.31 49.19 49.3 48.9 49.5 55.18 55.25 55.84 55.3 55 55.4
23/11/2019 03:42:46 48.85 48.56 49.19 49.3 48.9 49.5 54.63 55.35 55.84 55.3 55 55.4
23/11/2019 03:42:47 48.59 48.58 49.19 49.3 48.9 49.5 54.73 55 55.84 55.3 55 55.4
23/11/2019 03:42:48 48.42 48.79 49.19 49.3 48.9 49.5 54.47 54.75 55.84 55.3 55 55.4
23/11/2019 03:42:49 48.62 48.75 49.06 49.2 48.9 49.5 54.6 54.67 55.83 55.3 55 55.4
23/11/2019 03:42:50 48.55 48.57 49 49.2 48.9 49.5 54.71 54.87 55.65 55.3 55 55.4
23/11/2019 03:42:51 48.09 48.57 49 49.2 48.9 49.5 54.77 54.83 55.54 55.3 55 55.4
23/11/2019 03:42:52 48.62 48.58 49 49.2 48.9 49.5 54.95 54.96 55.37 55.3 55 55.4
23/11/2019 03:42:53 48.74 48.74 49 49.2 48.9 49.5 55.01 55.11 55.37 55.3 55 55.4
23/11/2019 03:42:54 48.86 48.97 49 49.2 48.9 49.5 55.01 55.15 55.37 55.3 55 55.4
23/11/2019 03:42:55 49.15 49.07 49.07 49.2 48.9 49.5 55.06 55.23 55.37 55.3 55 55.4
23/11/2019 03:42:56 48.16 48.99 49.07 49.2 48.9 49.5 55.14 55.22 55.37 55.3 55 55.4
23/11/2019 03:42:57 48.55 48.58 49.07 49.2 48.9 49.5 54.75 55.1 55.37 55.3 55 55.4
23/11/2019 03:42:58 49.03 48.98 49.07 49.2 48.9 49.4 55.32 55.29 55.37 55.3 55 55.4
23/11/2019 03:42:59 49.45 49.36 49.36 49.2 48.9 49.4 54.87 55.18 55.37 55.3 55 55.4
23/11/2019 03:43:00 49.27 49.44 49.44 49.2 48.9 49.4 54.73 55.09 55.37 55.3 55 55.4
23/11/2019 03:43:01 49.51 49.49 49.49 49.2 48.9 49.4 55.25 55.3 55.37 55.3 55 55.4
23/11/2019 03:43:02 48.6 49.4 49.49 49.2 48.9 49.4 55.05 55.23 55.37 55.3 55 55.4
23/11/2019 03:43:03 48.13 48.9 49.49 49.2 48.9 49.4 54.55 55.14 55.37 55.3 55 55.4
23/11/2019 03:43:04 48.31 48.4 49.49 49.2 48.9 49.4 55.36 55.23 55.37 55.3 55 55.4
23/11/2019 03:43:05 48.53 48.57 49.49 49.2 48.9 49.4 54.53 55.12 55.37 55.3 55 55.4
23/11/2019 03:43:06 49.47 49.22 49.49 49.2 48.9 49.4 55.54 55.26 55.37 55.3 55 55.4
23/11/2019 03:43:07 48.61 49.25 49.49 49.2 48.9 49.4 55.14 55.3 55.37 55.3 55 55.4
23/11/2019 03:43:08 48.55 48.8 49.49 49.2 48.9 49.4 54.84 55.34 55.37 55.3 55 55.4
23/11/2019 03:43:09 47.91 48.73 49.49 49.1 48.9 49.4 54.57 54.99 55.37 55.3 55 55.4
23/11/2019 03:43:10 48.5 48.49 49.49 49.1 48.9 49.4 54.82 54.82 55.37 55.3 55 55.4
23/11/2019 03:43:11 49.02 48.83 49.49 49.1 48.9 49.4 54.81 54.97 55.37 55.3 55 55.4
23/11/2019 03:43:12 49.08 49.08 49.49 49.1 48.9 49.4 55.07 55.03 55.37 55.3 55 55.4
23/11/2019 03:43:13 48.77 48.94 49.49 49.1 48.9 49.4 54.58 54.96 55.37 55.3 55 55.4
23/11/2019 03:43:14 48.21 48.8 49.49 49.1 48.9 49.4 54.77 54.93 55.35 55.3 55 55.4
23/11/2019 03:43:15 48.35 48.49 49.49 49.1 48.9 49.4 55.13 55.13 55.35 55.2 55 55.4
23/11/2019 03:43:16 49.06 48.87 49.49 49.1 48.9 49.4 54.66 54.97 55.34 55.2 55 55.4
23/11/2019 03:43:17 48.7 48.94 49.49 49.1 48.9 49.4 54.8 54.99 55.34 55.2 55 55.4
23/11/2019 03:43:18 49.08 48.99 49.49 49.1 48.9 49.4 55.54 55.41 55.41 55.2 55 55.4
23/11/2019 03:43:19 49.09 49.12 49.49 49.1 48.9 49.4 55.56 55.53 55.53 55.2 55 55.4
23/11/2019 03:43:20 48.53 49.01 49.49 49.1 48.9 49.4 54.61 55.6 55.6 55.2 55 55.4
23/11/2019 03:43:21 48.98 48.91 49.49 49.1 48.9 49.4 54.58 54.97 55.6 55.2 55 55.4
23/11/2019 03:43:22 48.41 48.9 49.49 49.1 48.9 49.4 54.81 54.81 55.6 55.2 55 55.4
23/11/2019 03:43:23 49.12 49.01 49.49 49.1 48.9 49.4 54.78 54.9 55.6 55.2 55 55.4
23/11/2019 03:43:24 48.94 49.1 49.49 49.1 48.9 49.4 54.75 54.9 55.6 55.2 55 55.4
23/11/2019 03:43:25 48.89 48.98 49.49 49.1 48.9 49.4 54.62 54.79 55.6 55.2 55 55.4
23/11/2019 03:43:26 47.67 48.92 49.49 49.1 48.9 49.4 54.93 55.06 55.6 55.2 55 55.4
23/11/2019 03:43:27 47.88 48.11 49.49 49.1 48.9 49.4 54.38 54.92 55.6 55.2 55 55.4
23/11/2019 03:43:28 48.08 48.11 49.49 49.1 48.9 49.4 54.64 54.78 55.6 55.2 55 55.4
23/11/2019 03:43:29 48.56 48.42 49.49 49 48.9 49.4 55.26 55.14 55.6 55.2 55 55.4
23/11/2019 03:43:30 48.54 48.55 49.49 49 48.9 49.4 54.41 55.11 55.6 55.2 55 55.4
23/11/2019 03:43:31 48.77 48.86 49.4 49 48.9 49.4 54.93 55.05 55.6 55.2 55 55.4
23/11/2019 03:43:32 48.49 48.7 49.25 49 48.9 49.4 55.1 55.09 55.6 55.2 55 55.4
23/11/2019 03:43:33 47.94 48.51 49.25 49 48.9 49.4 54.31 55.05 55.6 55.2 55 55.4
23/11/2019 03:43:34 48.13 48.25 49.25 49 48.9 49.4 54.75 54.88 55.6 55.2 55 55.4
23/11/2019 03:43:35 48.51 48.51 49.25 49 48.9 49.4 54.65 54.89 55.6 55.2 55 55.4
23/11/2019 03:43:36 48.94 48.76 49.25 49 48.9 49.4 54.8 54.79 55.6 55.2 55 55.4
23/11/2019 03:43:37 49.51 49.3 49.3 49 48.9 49.4 55.34 55.22 55.6 55.2 55 55.4
23/11/2019 03:43:38 48.71 49.38 49.38 49 48.9 49.4 54.93 55.3 55.6 55.2 55 55.4
23/11/2019 03:43:39 48.57 48.92 49.38 49 48.9 49.4 55.14 55.31 55.6 55.2 55 55.4
23/11/2019 03:43:40 48.12 48.67 49.38 49 48.9 49.4 55.14 55.33 55.6 55.2 55 55.4
23/11/2019 03:43:41 48.46 48.53 49.38 49 48.9 49.4 55.41 55.39 55.6 55.2 55 55.4
23/11/2019 03:43:42 48.73 48.62 49.38 49 48.9 49.4 54.84 55.34 55.6 55.2 55 55.4
23/11/2019 03:43:43 49.2 49 49.38 49 48.9 49.4 54.98 55.05 55.6 55.2 55 55.4
23/11/2019 03:43:44 49.06 49.21 49.38 49 48.9 49.4 55.3 55.28 55.6 55.2 55 55.4
23/11/2019 03:43:45 47.59 49 49.38 49 48.9 49.4 54.39 55.33 55.6 55.2 55 55.4
23/11/2019 03:43:46 48.57 48.54 49.38 49 48.9 49.4 54.67 54.79 55.6 55.2 55 55.4
23/11/2019 03:43:47 49.16 48.98 49.38 49 48.9 49.4 54.82 54.87 55.6 55.2 55 55.4
23/11/2019 03:43:48 49.11 49.16 49.38 49 48.9 49.4 54.68 54.87 55.6 55.2 55 55.4
23/11/2019 03:43:49 48.2 49.01 49.38 49 48.9 49.4 54.61 54.89 55.6 55.2 55 55.4
23/11/2019 03:43:50 48.27 48.62 49.38 48.9 48.9 49.4 54.55 54.81 55.39 55.2 55 55.4
23/11/2019 03:43:51 47.23 48.3 49.38 48.9 48.9 49.4 54.25 54.63 55.39 55.2 55 55.4
23/11/2019 03:43:52 47.94 47.94 49.38 48.9 48.9 49.4 55.11 54.91 55.39 55.2 55 55.4
23/11/2019 03:43:53 48.17 48.07 49.38 48.9 48.9 49.4 54.46 54.93 55.39 55.2 55 55.4
23/11/2019 03:43:54 48.62 48.52 49.38 48.9 48.9 49.4 55.08 55.03 55.39 55.2 55 55.4
23/11/2019 03:43:55 49.18 48.97 49.38 48.9 48.9 49.4 55.2 55.2 55.39 55.2 55 55.4
23/11/2019 03:43:56 48.13 48.92 49.38 48.9 48.9 49.4 54.85 55.19 55.39 55.2 55 55.4
23/11/2019 03:43:57 47.92 48.51 49.38 48.9 48.9 49.4 54.35 54.96 55.39 55.2 55 55.4
23/11/2019 03:43:58 48.56 48.46 49.38 48.9 48.9 49.4 54.82 54.82 55.39 55.2 55 55.4
23/11/2019 03:43:59 48.85 48.71 49.38 48.9 48.9 49.4 54.79 54.84 55.39 55.1 55 55.4
23/11/2019 03:44:00 49.09 48.98 49.38 48.9 48.9 49.4 54.49 54.81 55.39 55.1 55 55.4
23/11/2019 03:44:01 48.27 49.05 49.38 48.9 48.9 49.4 54.78 54.81 55.39 55.1 55 55.4
23/11/2019 03:44:02 48.78 48.75 49.38 48.9 48.9 49.4 54.49 54.74 55.39 55.1 55 55.4
23/11/2019 03:44:03 49.27 49.12 49.38 48.9 48.9 49.4 55.19 55.17 55.39 55.1 55 55.4
23/11/2019 03:44:04 48.49 49.08 49.38 48.9 48.9 49.4 55.04 55.23 55.39 55.1 55 55.4
23/11/2019 03:44:05 48.83 48.78 49.38 48.9 48.9 49.4 55.31 55.25 55.39 55.1 55 55.4
23/11/2019 03:44:06 49.14 49.05 49.38 48.9 48.9 49.4 54.75 55.22 55.39 55.1 55 55.4
23/11/2019 03:44:07 49.16 49.17 49.38 48.9 48.9 49.4 55.35 55.28 55.39 55.1 55 55.4
23/11/2019 03:44:08 49.05 49.14 49.21 48.9 48.9 49.4 54.57 55.18 55.39 55.1 55 55.4
23/11/2019 03:44:09 48.32 49.08 49.21 48.8 48.9 49.4 54.93 55.03 55.39 55.1 55 55.4
23/11/2019 03:44:10 48.27 48.65 49.21 48.8 48.9 49.4 54.35 54.83 55.39 55.1 55 55.4
23/11/2019 03:44:11 48.6 48.56 49.21 48.8 48.9 49.4 54.51 54.74 55.34 55.1 55 55.4
23/11/2019 03:44:12 48.85 48.78 49.21 48.8 48.9 49.4 54.85 54.81 55.33 55.1 55 55.4
23/11/2019 03:44:13 48.52 48.79 49.21 48.8 48.9 49.4 54.66 54.84 55.33 55.1 55 55.4
23/11/2019 03:44:14 47.98 48.59 49.17 48.8 48.9 49.4 55.08 54.99 55.33 55.1 55 55.4
23/11/2019 03:44:15 47.91 48.28 49.17 48.8 48.9 49.4 55.19 55.17 55.28 55.1 55 55.4
23/11/2019 03:44:16 48.29 48.3 49.17 48.8 48.9 49.4 54.81 55.28 55.28 55.1 55 55.4
23/11/2019 03:44:17 48.46 48.51 49.17 48.8 48.9 49.4 54.5 54.95 55.28 55.1 55 55.4
23/11/2019 03:44:18 48.37 48.48 49.17 48.8 48.9 49.4 55.17 55.04 55.28 55.1 55 55.4
23/11/2019 03:44:19 48.47 48.47 49.17 48.8 48.9 49.4 54.95 55.1 55.28 55.1 55 55.4
23/11/2019 03:44:20 49.31 49.04 49.17 48.8 48.9 49.4 55.08 55.13 55.28 55.1 55 55.4
23/11/2019 03:44:21 48.23 49.05 49.17 48.8 48.9 49.4 54.25 55.05 55.28 55.1 55 55.4
23/11/2019 03:44:22 48.1 48.49 49.17 48.8 48.9 49.4 54.33 54.55 55.28 55.1 55 55.4
23/11/2019 03:44:23 48.82 48.67 49.17 48.8 48.9 49.4 54.53 54.61 55.28 55.1 55 55.4
23/11/2019 03:44:24 48.47 48.76 49.17 48.8 48.9 49.4 54.66 54.71 55.28 55.1 55 55.4
23/11/2019 03:44:25 49.29 49.12 49.17 48.8 48.9 49.4 54.93 54.92 55.28 55.1 55 55.4
23/11/2019 03:44:26 48.89 49.21 49.21 48.8 48.9 49.4 54.85 54.92 55.28 55.1 55 55.4
23/11/2019 03:44:27 47.86 48.88 49.21 48.7 48.9 49.4 55.21 55.11 55.28 55.1 55 55.4
23/11/2019 03:44:28 47.86 48.28 49.21 48.7 48.9 49.4 54.43 55.11 55.28 55.1 55 55.4
23/11/2019 03:44:29 48.48 48.39 49.21 48.7 48.9 49.4 54.98 54.93 55.28 55.1 55 55.3
23/11/2019 03:44:30 49.27 49.03 49.21 48.7 48.9 49.4 55.22 55.16 55.28 55.1 55 55.3
23/11/2019 03:44:31 49.18 49.26 49.26 48.7 48.9 49.4 55.33 55.4 55.4 55.1 55 55.3
23/11/2019 03:44:32 49.32 49.38 49.38 48.7 48.9 49.4 54.81 55.18 55.4 55.1 55 55.3
23/11/2019 03:44:33 48.56 49.17 49.38 48.7 48.9 49.4 54.72 55.07 55.4 55.1 55 55.3
23/11/2019 03:44:34 48.59 48.91 49.38 48.7 48.9 49.4 55.11 55.03 55.4 55.1 55 55.3
23/11/2019 03:44:35 48.42 48.7 49.38 48.7 48.9 49.4 54.76 55.05 55.4 55.1 55 55.3
23/11/2019 03:44:36 47.66 48.5 49.38 48.7 48.9 49.4 54.69 55.08 55.4 55.1 55 55.3
23/11/2019 03:44:37 48.63 48.49 49.38 48.7 48.9 49.4 54.86 55.02 55.4 55.1 55 55.3
23/11/2019 03:44:38 48.68 48.63 49.38 48.7 48.9 49.4 55.26 55.2 55.4 55.1 55 55.3
23/11/2019 03:44:39 48.39 48.72 49.38 48.7 48.9 49.4 54.84 55.19 55.4 55.1 55 55.3
23/11/2019 03:44:40 48.29 48.46 49.38 48.7 48.9 49.4 54.74 55.08 55.4 55.1 55 55.3
23/11/2019 03:44:41 48.24 48.48 49.38 48.7 48.9 49.4 54.66 55.02 55.4 55 55 55.3
23/11/2019 03:44:42 48.96 48.73 49.38 48.7 48.9 49.4 54.86 54.96 55.4 55 55 55.3
23/11/2019 03:44:43 48.56 48.75 49.38 48.7 48.9 49.4 54.83 54.91 55.4 55 55 55.3
23/11/2019 03:44:44 48.86 48.8 49.38 48.7 48.9 49.4 54.45 54.86 55.4 55 55 55.3
23/11/2019 03:44:45 48.47 48.78 49.38 48.7 48.9 49.4 54.95 54.98 55.4 55 55 55.3
23/11/2019 03:44:46 48.54 48.66 49.38 48.7 48.9 49.4 54.55 54.86 55.4 55 55 55.3
23/11/2019 03:44:47 48.72 48.76 49.38 48.7 48.9 49.4 55 55.01 55.4 55 55 55.3
23/11/2019 03:44:48 48.38 48.68 49.38 48.7 48.9 49.4 54.75 54.97 55.4 55 55 55.3
23/11/2019 03:44:49 49.17 49.01 49.38 48.7 48.9 49.4 55.77 55.47 55.47 55 55 55.3
23/11/2019 03:44:50 48.83 48.93 49.38 48.7 48.9 49.4 54.91 55.42 55.47 55 55 55.3
23/11/2019 03:44:51 49.25 49.21 49.38 48.7 48.9 49.4 54.79 55.18 55.47 55 55 55.3
23/11/2019 03:44:52 48.88 49.13 49.38 48.7 48.9 49.4 54.87 54.99 55.47 55 55 55.3
23/11/2019 03:44:53 48.5 48.99 49.38 48.7 48.9 49.4 54.7 54.92 55.47 55 55 55.3
23/11/2019 03:44:54 49.18 49.12 49.38 48.7 48.9 49.4 54.92 55.04 55.47 55 55 55.3
23/11/2019 03:44:55 48.66 49.04 49.38 48.7 48.9 49.4 55.23 55.19 55.47 55 55 55.3
23/11/2019 03:44:56 49.41 49.22 49.38 48.7 48.9 49.4 55.15 55.23 55.47 55 55 55.3
23/11/2019 03:44:57 48.38 49.2 49.38 48.7 48.9 49.4 54.44 55.18 55.47 55 55 55.3
23/11/2019 03:44:58 48.44 48.81 49.38 48.7 48.9 49.4 54.99 55.1 55.47 55 55 55.3
23/11/2019 03:44:59 48.28 48.47 49.38 48.7 48.9 49.4 55.32 55.38 55.47 55 55 55.3
23/11/2019 03:45:00 48.73 48.72 49.38 48.7 48.9 49.4 55.25 55.29 55.47 55 55 55.3
23/11/2019 03:45:01 48.55 48.72 49.38 48.7 48.9 49.4 54.73 55.26 55.47 55 55 55.3
23/11/2019 03:45:02 49.22 49.03 49.22 48.7 48.9 49.4 55.01 55.23 55.47 55 55 55.3
23/11/2019 03:45:03 48.71 48.94 49.22 48.7 48.9 49.4 54.97 55.13 55.47 55 55 55.3
23/11/2019 03:45:04 48.09 48.84 49.22 48.7 48.9 49.4 54.92 55.06 55.47 55 55 55.3
23/11/2019 03:45:05 48.7 48.66 49.22 48.7 48.9 49.4 54.16 54.96 55.47 55 55 55.3
23/11/2019 03:45:06 48.7 48.76 49.22 48.7 48.9 49.4 54.41 54.55 55.47 55 55 55.3
23/11/2019 03:45:07 48.09 48.77 49.22 48.7 48.9 49.4 54.38 54.58 55.47 55 55 55.3
23/11/2019 03:45:08 49.1 48.93 49.22 48.7 48.9 49.4 54.43 54.58 55.47 55 55 55.3
23/11/2019 03:45:09 48.95 48.99 49.22 48.7 48.9 49.4 55.08 55.01 55.47 55 55 55.3
23/11/2019 03:45:10 48.54 48.84 49.22 48.7 48.9 49.4 55.53 55.35 55.47 55 55 55.3
23/11/2019 03:45:11 49.06 48.99 49.22 48.7 48.9 49.4 55.26 55.39 55.47 55 55 55.3
23/11/2019 03:45:12 49.36 49.35 49.35 48.7 48.9 49.4 55.12 55.3 55.47 55 55 55.3
23/11/2019 03:45:13 49.22 49.3 49.35 48.7 48.9 49.4 55.18 55.4 55.47 55 55 55.3
23/11/2019 03:45:14 49.24 49.33 49.35 48.7 48.9 49.4 55.09 55.27 55.47 55 55 55.3
23/11/2019 03:45:15 48.86 49.26 49.35 48.7 48.9 49.4 54.54 55.1 55.47 55 55 55.3
23/11/2019 03:45:16 48.91 49.06 49.35 48.7 48.9 49.4 54.93 54.95 55.47 55 55 55.3
23/11/2019 03:45:17 48.58 48.94 49.35 48.7 48.9 49.4 54.74 54.98 55.47 55 55 55.3
23/11/2019 03:45:18 49.45 49.27 49.35 48.7 48.9 49.4 55 54.99 55.47 55 55 55.3
23/11/2019 03:45:19 48.58 49.38 49.38 48.7 48.9 49.4 54.75 55.08 55.42 55 55 55.3
23/11/2019 03:45:20 48.64 48.87 49.38 48.7 48.9 49.4 54.78 55.14 55.4 55 55 55.3
23/11/2019 03:45:21 48.67 48.76 49.38 48.7 48.9 49.4 55.22 55.16 55.4 55 55 55.3
23/11/2019 03:45:22 47.85 48.65 49.38 48.7 48.9 49.4 54.72 55.01 55.4 55 55 55.3
23/11/2019 03:45:23 48.01 48.25 49.38 48.7 48.9 49.4 54.74 54.92 55.4 55 55 55.3
23/11/2019 03:45:24 48.38 48.37 49.38 48.7 48.9 49.4 55.01 55.11 55.4 55 55 55.3
23/11/2019 03:45:25 48.71 48.66 49.38 48.7 48.9 49.4 55.04 55.07 55.4 55 55 55.3
23/11/2019 03:45:26 49.13 49 49.38 48.7 48.9 49.4 55.53 55.41 55.41 55 55.1 55.3
23/11/2019 03:45:27 48.39 49.04 49.38 48.7 48.9 49.4 55.2 55.48 55.48 55 55.1 55.3
23/11/2019 03:45:28 48.29 48.6 49.38 48.7 48.9 49.4 54.86 55.33 55.48 55 55.1 55.3
23/11/2019 03:45:29 48.31 48.46 49.38 48.7 48.9 49.4 54.62 54.96 55.48 55 55.1 55.3
23/11/2019 03:45:30 49.2 48.95 49.38 48.7 48.9 49.4 55.1 55.08 55.48 55 55.1 55.3
23/11/2019 03:45:31 49.05 49.15 49.38 48.7 48.9 49.4 55.37 55.33 55.48 55 55.1 55.3
23/11/2019 03:45:32 48.23 49.01 49.38 48.7 48.9 49.4 54.02 55.26 55.48 55 55.1 55.3
23/11/2019 03:45:33 48.82 48.79 49.38 48.7 48.9 49.4 55.07 54.92 55.48 55 55.1 55.3
23/11/2019 03:45:34 48.6 48.84 49.38 48.7 48.9 49.4 54.72 54.89 55.48 55 55.1 55.3
23/11/2019 03:45:35 48.59 48.8 49.38 48.7 48.9 49.4 55.34 55.22 55.48 55 55.1 55.3
23/11/2019 03:45:36 48.93 48.87 49.38 48.7 48.9 49.4 55.35 55.45 55.48 55 55.1 55.3
23/11/2019 03:45:37 49.62 49.39 49.39 48.7 48.9 49.4 55.9 55.73 55.73 55 55.1 55.3
23/11/2019 03:45:38 49.55 49.5 49.5 48.7 48.9 49.4 55.4 55.82 55.82 55 55.1 55.3
23/11/2019 03:45:39 49.26 49.56 49.56 48.7 48.9 49.4 55.46 55.71 55.82 55 55.1 55.3
23/11/2019 03:45:40 48.52 49.31 49.56 48.7 48.9 49.4 54.78 55.55 55.82 55 55.1 55.3
23/11/2019 03:45:41 48.45 48.81 49.56 48.7 49 49.4 55.22 55.22 55.82 55 55.1 55.3
23/11/2019 03:45:42 48.59 48.65 49.56 48.7 49 49.4 55.14 55.27 55.82 55 55.1 55.3
23/11/2019 03:45:43 48.72 48.79 49.56 48.7 49 49.4 55.22 55.27 55.82 55 55.1 55.3
23/11/2019 03:45:44 49.47 49.27 49.56 48.7 49 49.4 55.76 55.67 55.82 55 55.1 55.3
23/11/2019 03:45:45 49.15 49.41 49.56 48.7 49 49.4 55.22 55.65 55.82 55 55.1 55.3
23/11/2019 03:45:46 48.54 49.1 49.56 48.7 49 49.4 55.23 55.45 55.82 55 55.1 55.3
23/11/2019 03:45:47 48.36 48.84 49.56 48.7 49 49.4 55.46 55.53 55.82 55 55.1 55.3
23/11/2019 03:45:48 48.68 48.71 49.56 48.7 49 49.4 55.25 55.52 55.82 55 55.1 55.3
23/11/2019 03:45:49 48.5 48.69 49.56 48.7 49 49.4 55.35 55.49 55.82 55 55.1 55.3
23/11/2019 03:45:50 48.99 48.88 49.56 48.7 49 49.4 55.4 55.52 55.82 55 55.1 55.3
23/11/2019 03:45:51 48.54 49.06 49.56 48.7 49 49.4 55.8 55.81 55.82 55 55.1 55.3
23/11/2019 03:45:52 48.64 48.75 49.56 48.7 49 49.4 55 55.59 55.82 55 55.1 55.3
23/11/2019 03:45:53 48.55 48.68 49.56 48.7 49 49.4 55.22 55.36 55.82 55 55.1 55.3
23/11/2019 03:45:54 48.79 48.79 49.56 48.7 49 49.4 55.13 55.33 55.82 55 55.1 55.3
23/11/2019 03:45:55 49.06 49.06 49.56 48.7 49 49.4 55.72 55.57 55.82 55 55.1 55.3
23/11/2019 03:45:56 49.13 49.11 49.56 48.7 49 49.4 55.38 55.5 55.82 55 55.1 55.3
23/11/2019 03:45:57 49.17 49.3 49.56 48.7 49 49.4 55.65 55.66 55.82 55 55.1 55.3
23/11/2019 03:45:58 49.01 49.27 49.56 48.7 49 49.4 55.13 55.72 55.82 55 55.1 55.3
23/11/2019 03:45:59 48.21 49.06 49.56 48.7 49 49.3 55.5 55.5 55.82 55 55.1 55.3
23/11/2019 03:46:00 49.39 49.21 49.56 48.7 49 49.3 55.86 55.8 55.82 55 55.1 55.3
23/11/2019 03:46:01 49.74 49.61 49.61 48.7 49 49.3 55.77 55.81 55.82 55 55.1 55.3
23/11/2019 03:46:02 49.31 49.6 49.61 48.7 49 49.3 55.76 55.95 55.95 55 55.1 55.3
23/11/2019 03:46:03 49.3 49.43 49.61 48.7 49 49.3 55.97 55.98 55.98 55 55.1 55.3
23/11/2019 03:46:04 48.99 49.35 49.61 48.7 49 49.3 55.69 55.9 55.98 55 55.1 55.3
23/11/2019 03:46:05 48.7 49.1 49.61 48.7 49 49.3 55.63 55.95 55.98 55 55.1 55.3
23/11/2019 03:46:06 49.64 49.44 49.61 48.7 49 49.3 55.94 55.92 55.98 55 55.1 55.3
23/11/2019 03:46:07 49.27 49.58 49.61 48.7 49 49.3 55.33 55.95 55.98 55 55.1 55.3
23/11/2019 03:46:08 49.31 49.32 49.61 48.7 49 49.3 56.3 56.09 56.09 55 55.1 55.3
23/11/2019 03:46:09 49.33 49.44 49.61 48.7 49 49.3 55.84 56.14 56.14 55 55.1 55.3
23/11/2019 03:46:10 48.41 49.29 49.61 48.7 49 49.3 55.89 56.09 56.14 55 55.1 55.3
23/11/2019 03:46:11 48.53 48.84 49.61 48.7 49 49.3 55.63 56.05 56.14 55 55.1 55.3
23/11/2019 03:46:12 48.62 48.74 49.61 48.7 49 49.3 55.94 55.96 56.14 55.1 55.1 55.3
23/11/2019 03:46:13 49.04 48.92 49.61 48.7 49 49.3 55.46 55.9 56.14 55.1 55.1 55.3
23/11/2019 03:46:14 48.72 48.92 49.61 48.7 49 49.3 55.46 55.7 56.14 55.1 55.1 55.3
23/11/2019 03:46:15 49.5 49.36 49.61 48.7 49 49.3 55.59 55.63 56.14 55.1 55.1 55.3
23/11/2019 03:46:16 48.63 49.3 49.61 48.7 49 49.3 55.16 55.59 56.14 55.1 55.1 55.3
23/11/2019 03:46:17 48.76 48.88 49.61 48.7 49 49.3 55.83 55.74 56.14 55.1 55.1 55.3
23/11/2019 03:46:18 48.16 48.82 49.61 48.7 49 49.3 55.57 55.72 56.14 55.1 55.1 55.3
23/11/2019 03:46:19 48.94 48.84 49.61 48.7 49 49.3 55.53 55.72 56.14 55.1 55.1 55.3
23/11/2019 03:46:20 48.75 48.76 49.61 48.7 49 49.3 55.73 55.78 56.14 55.1 55.1 55.3
23/11/2019 03:46:21 49.65 49.37 49.61 48.7 49 49.3 56.11 56.02 56.14 55.1 55.1 55.3
23/11/2019 03:46:22 48.58 49.34 49.61 48.7 49 49.3 55.28 56.07 56.14 55.1 55.1 55.3
23/11/2019 03:46:23 48.94 49.03 49.61 48.7 49 49.3 55.41 55.65 56.14 55.1 55.1 55.3
23/11/2019 03:46:24 49.16 49.14 49.61 48.7 49 49.3 55.84 55.78 56.14 55.1 55.1 55.3
23/11/2019 03:46:25 49.2 49.21 49.61 48.7 49 49.3 55.24 55.73 56.14 55.1 55.1 55.3
23/11/2019 03:46:26 49.62 49.54 49.61 48.7 49 49.3 56.14 55.97 56.14 55.1 55.1 55.3
23/11/2019 03:46:27 49.15 49.5 49.61 48.7 49 49.3 55.39 55.95 56.14 55.1 55.1 55.3
23/11/2019 03:46:28 49.58 49.48 49.61 48.7 49 49.3 56.02 55.9 56.14 55.1 55.1 55.3
23/11/2019 03:46:29 48.6 49.48 49.61 48.7 49 49.3 55.91 56.05 56.14 55.1 55.1 55.3
23/11/2019 03:46:30 48.6 48.91 49.61 48.7 49 49.3 55.6 56.01 56.14 55.1 55.1 55.3
23/11/2019 03:46:31 49.19 49.08 49.6 48.7 49 49.3 56.09 56.03 56.14 55.1 55.1 55.3
23/11/2019 03:46:32 49.71 49.58 49.58 48.7 49 49.3 56.05 56.06 56.14 55.1 55.1 55.3
23/11/2019 03:46:33 49.35 49.67 49.67 48.7 49 49.3 55.57 56.04 56.14 55.1 55.1 55.3
23/11/2019 03:46:34 48.97 49.53 49.67 48.7 49 49.3 55.79 55.94 56.14 55.1 55.1 55.3
23/11/2019 03:46:35 48.6 49.04 49.67 48.7 49 49.3 55.61 55.88 56.14 55.1 55.1 55.3
23/11/2019 03:46:36 48.62 48.85 49.67 48.7 49 49.3 55.75 55.8 56.14 55.1 55.1 55.3
23/11/2019 03:46:37 48.82 48.92 49.67 48.7 49 49.3 55.64 55.87 56.14 55.1 55.1 55.3
23/11/2019 03:46:38 48.83 48.88 49.67 48.7 49 49.3 55.03 55.71 56.14 55.1 55.1 55.3
23/11/2019 03:46:39 48.99 49.08 49.67 48.7 49 49.3 55.35 55.53 56.09 55.1 55.1 55.3
23/11/2019 03:46:40 48.84 49.01 49.67 48.7 49 49.3 55.35 55.5 56.07 55.1 55.1 55.3
23/11/2019 03:46:41 48.43 48.86 49.67 48.7 49 49.3 55.85 55.77 56.07 55.1 55.1 55.3
23/11/2019 03:46:42 48.7 48.71 49.67 48.7 49 49.3 56.16 56.08 56.08 55.1 55.1 55.3
23/11/2019 03:46:43 48.9 48.88 49.67 48.7 49 49.3 56.2 56.32 56.32 55.1 55.1 55.3
23/11/2019 03:46:44 48.66 48.97 49.67 48.7 49 49.3 55.65 56.1 56.32 55.1 55.1 55.3
23/11/2019 03:46:45 49.33 49.16 49.67 48.7 49 49.3 56.22 56.35 56.35 55.1 55.1 55.3
23/11/2019 03:46:46 49.11 49.22 49.67 48.7 49 49.3 56.07 56.1 56.35 55.1 55.1 55.3
23/11/2019 03:46:47 48.6 49.12 49.67 48.7 49 49.3 55.6 56.1 56.35 55.1 55.1 55.3
23/11/2019 03:46:48 49 49.01 49.67 48.7 49 49.3 55.55 55.86 56.35 55.1 55.1 55.3
23/11/2019 03:46:49 49.1 49.23 49.67 48.7 49 49.3 55.73 55.92 56.35 55.1 55.1 55.3
23/11/2019 03:46:50 48.52 48.99 49.67 48.7 49 49.3 55.58 55.74 56.35 55.1 55.1 55.3
23/11/2019 03:46:51 48.57 48.78 49.67 48.7 49 49.3 55.72 55.82 56.35 55.1 55.1 55.3
23/11/2019 03:46:52 48.98 49.02 49.67 48.7 49 49.3 56.13 55.99 56.35 55.1 55.1 55.3
23/11/2019 03:46:53 49.27 49.18 49.67 48.7 49 49.3 55.67 56.03 56.35 55.1 55.1 55.3
23/11/2019 03:46:54 49 49.22 49.67 48.7 49 49.3 55.87 55.88 56.35 55.1 55.1 55.3
23/11/2019 03:46:55 49.2 49.2 49.67 48.7 49 49.3 55.87 56.04 56.35 55.1 55.1 55.3
23/11/2019 03:46:56 48.88 49.23 49.67 48.7 49 49.3 55.64 55.94 56.35 55.1 55.1 55.3
23/11/2019 03:46:57 49 49.05 49.67 48.7 49 49.3 55.68 55.79 56.35 55.1 55.2 55.3
23/11/2019 03:46:58 48.71 48.99 49.67 48.7 49 49.3 55.32 55.73 56.35 55.1 55.2 55.3
23/11/2019 03:46:59 48.26 48.84 49.67 48.7 49 49.3 55.62 55.68 56.35 55.1 55.2 55.3
23/11/2019 03:47:00 48.48 48.54 49.67 48.7 49 49.3 55.63 55.73 56.35 55.1 55.2 55.3
23/11/2019 03:47:01 48.85 48.77 49.67 48.7 49 49.3 55.44 55.78 56.35 55.1 55.2 55.3
23/11/2019 03:47:02 49.37 49.17 49.67 48.7 49 49.3 56.03 55.89 56.35 55.1 55.2 55.3
23/11/2019 03:47:03 49.13 49.24 49.53 48.7 49 49.3 55.62 55.94 56.35 55.1 55.2 55.3
23/11/2019 03:47:04 48.72 49.21 49.24 48.7 49 49.3 55.89 55.92 56.35 55.1 55.2 55.3
23/11/2019 03:47:05 48.54 48.84 49.24 48.7 49 49.3 55.45 55.85 56.35 55.1 55.2 55.3
23/11/2019 03:47:06 48.51 48.66 49.24 48.7 49 49.3 55.58 55.62 56.35 55.1 55.2 55.3
23/11/2019 03:47:07 49.18 49.05 49.24 48.7 49 49.3 56.22 56.02 56.35 55.1 55.2 55.3
23/11/2019 03:47:08 49.81 49.56 49.56 48.7 49 49.3 56.44 56.34 56.35 55.2 55.2 55.3
23/11/2019 03:47:09 49.35 49.64 49.64 48.7 49 49.3 55.86 56.38 56.38 55.2 55.2 55.3
23/11/2019 03:47:10 49.68 49.71 49.71 48.7 49 49.3 55.97 56.1 56.38 55.2 55.2 55.3
23/11/2019 03:47:11 48.99 49.51 49.71 48.7 49 49.3 56.42 56.35 56.38 55.2 55.2 55.3
23/11/2019 03:47:12 48.93 49.21 49.71 48.7 49 49.3 55.3 56.33 56.38 55.2 55.2 55.3
23/11/2019 03:47:13 49.46 49.39 49.71 48.7 49 49.3 56.28 56.2 56.38 55.2 55.2 55.3
23/11/2019 03:47:14 49.55 49.65 49.71 48.7 49 49.3 56.12 56.26 56.38 55.2 55.2 55.3
23/11/2019 03:47:15 49.17 49.41 49.71 48.7 49 49.3 56.26 56.32 56.38 55.2 55.2 55.3
23/11/2019 03:47:16 48.59 49.24 49.71 48.7 49 49.3 56.07 56.25 56.38 55.2 55.2 55.3
23/11/2019 03:47:17 48.7 48.97 49.71 48.7 49 49.3 55.9 56.17 56.38 55.2 55.2 55.3
23/11/2019 03:47:18 48.35 48.69 49.71 48.7 49 49.3 55.92 56.16 56.38 55.2 55.2 55.3
23/11/2019 03:47:19 48.91 48.91 49.71 48.7 49 49.3 56.17 56.2 56.38 55.2 55.2 55.3
23/11/2019 03:47:20 49.28 49.21 49.71 48.7 49 49.3 55.98 56.28 56.38 55.2 55.2 55.3
23/11/2019 03:47:21 48.63 49.13 49.71 48.7 49 49.3 55.69 56.05 56.38 55.2 55.2 55.3
23/11/2019 03:47:22 49 49.07 49.71 48.7 49 49.3 55.52 55.96 56.38 55.2 55.2 55.3
23/11/2019 03:47:23 48.81 49.05 49.71 48.7 49 49.3 55.59 55.72 56.38 55.2 55.2 55.3
23/11/2019 03:47:24 48.61 48.96 49.71 48.7 49 49.3 55.67 55.81 56.38 55.2 55.2 55.3
23/11/2019 03:47:25 48.95 48.93 49.71 48.7 49 49.3 55.69 55.8 56.38 55.2 55.2 55.3
23/11/2019 03:47:26 49.56 49.32 49.71 48.8 49 49.3 56.34 56.19 56.38 55.2 55.2 55.3
23/11/2019 03:47:27 49.39 49.49 49.71 48.8 49 49.3 55.98 56.18 56.38 55.2 55.2 55.3
23/11/2019 03:47:28 49.2 49.4 49.71 48.8 49 49.3 56.14 56.27 56.38 55.2 55.2 55.3
23/11/2019 03:47:29 49.21 49.4 49.71 48.8 49 49.3 56.05 56.21 56.38 55.2 55.2 55.3
23/11/2019 03:47:30 48.89 49.29 49.71 48.8 49 49.3 56.35 56.39 56.39 55.2 55.2 55.3
23/11/2019 03:47:31 48.72 48.98 49.71 48.8 49 49.3 55.73 56.19 56.39 55.2 55.2 55.3
23/11/2019 03:47:32 49.09 49.02 49.71 48.8 49 49.3 55.87 56.06 56.39 55.2 55.2 55.3
23/11/2019 03:47:33 49.48 49.33 49.71 48.8 49 49.3 55.83 55.96 56.39 55.2 55.2 55.3
23/11/2019 03:47:34 49.31 49.44 49.71 48.8 49 49.3 55.66 55.98 56.39 55.2 55.2 55.3
23/11/2019 03:47:35 49.14 49.36 49.71 48.8 49 49.3 56.3 56.12 56.39 55.2 55.2 55.3
23/11/2019 03:47:36 48.77 49.25 49.71 48.8 49 49.3 55.95 56.12 56.39 55.2 55.2 55.3
23/11/2019 03:47:37 48.49 48.99 49.71 48.8 49 49.3 55.85 56.08 56.39 55.2 55.2 55.3
23/11/2019 03:47:38 48.74 48.82 49.71 48.8 49 49.3 56.21 56.21 56.39 55.3 55.2 55.3
23/11/2019 03:47:39 48.79 49.02 49.71 48.8 49 49.3 56.37 56.52 56.52 55.3 55.2 55.3
23/11/2019 03:47:40 49.21 49.05 49.65 48.8 49 49.3 55.98 56.28 56.52 55.3 55.2 55.3
23/11/2019 03:47:41 48.94 49.04 49.65 48.8 49 49.3 56.07 56.19 56.52 55.3 55.2 55.3
23/11/2019 03:47:42 48.43 49.01 49.65 48.8 49 49.3 55.76 56.11 56.52 55.3 55.2 55.3
23/11/2019 03:47:43 48.88 48.89 49.65 48.8 49 49.3 55.71 55.86 56.52 55.3 55.2 55.3
23/11/2019 03:47:44 49.37 49.23 49.49 48.8 49.1 49.3 56.16 56.14 56.52 55.3 55.2 55.3
23/11/2019 03:47:45 48.78 49.19 49.49 48.8 49.1 49.3 55.55 56.14 56.52 55.3 55.2 55.3
23/11/2019 03:47:46 49.46 49.36 49.49 48.8 49.1 49.3 56.47 56.27 56.52 55.3 55.2 55.3
23/11/2019 03:47:47 49.18 49.39 49.49 48.8 49.1 49.3 55.78 56.38 56.52 55.3 55.2 55.3
23/11/2019 03:47:48 48.95 49.35 49.49 48.8 49.1 49.3 55.9 56.04 56.52 55.3 55.2 55.3
23/11/2019 03:47:49 48.47 49.15 49.49 48.8 49.1 49.3 55.65 55.98 56.52 55.3 55.2 55.3
23/11/2019 03:47:50 48.48 48.8 49.49 48.8 49.1 49.3 55.85 56.04 56.52 55.3 55.2 55.3
23/11/2019 03:47:51 49.37 49.14 49.49 48.8 49.1 49.3 56.06 56.06 56.52 55.3 55.2 55.3
23/11/2019 03:47:52 49.51 49.43 49.49 48.8 49.1 49.3 56.53 56.41 56.52 55.3 55.2 55.3
23/11/2019 03:47:53 49.91 49.79 49.79 48.8 49.1 49.3 56.01 56.4 56.52 55.3 55.2 55.3
23/11/2019 03:47:54 49.31 49.74 49.79 48.8 49.1 49.3 55.93 56.24 56.52 55.3 55.2 55.3
23/11/2019 03:47:55 49.22 49.45 49.79 48.8 49.1 49.3 55.77 56 56.52 55.3 55.2 55.3
23/11/2019 03:47:56 49.73 49.68 49.79 48.8 49.1 49.3 55.68 55.97 56.52 55.3 55.2 55.3
23/11/2019 03:47:57 49.66 49.76 49.79 48.8 49.1 49.3 56.49 56.28 56.52 55.3 55.2 55.3
23/11/2019 03:47:58 49.73 49.79 49.79 48.8 49.1 49.3 56.01 56.3 56.52 55.3 55.2 55.3
23/11/2019 03:47:59 49.83 49.9 49.9 48.8 49.1 49.3 56.32 56.34 56.52 55.3 55.2 55.3
23/11/2019 03:48:00 49.04 49.78 49.9 48.8 49.1 49.3 56.21 56.49 56.52 55.3 55.2 55.3
23/11/2019 03:48:01 48.4 49.32 49.9 48.8 49.1 49.3 55.5 56.23 56.52 55.3 55.2 55.3
23/11/2019 03:48:02 48.62 48.93 49.9 48.8 49.1 49.3 55.9 56.06 56.52 55.3 55.2 55.3
23/11/2019 03:48:03 49.26 49.09 49.9 48.8 49.1 49.3 55.43 55.89 56.52 55.3 55.2 55.3
23/11/2019 03:48:04 49.07 49.13 49.9 48.8 49.1 49.3 55.5 55.65 56.52 55.3 55.2 55.3
23/11/2019 03:48:05 48.96 49.16 49.9 48.8 49.1 49.3 55.75 55.76 56.52 55.3 55.2 55.3
23/11/2019 03:48:06 48.68 49.09 49.9 48.8 49.1 49.3 55.55 55.74 56.52 55.3 55.2 55.3
23/11/2019 03:48:07 48.44 48.82 49.9 48.8 49.1 49.3 55.4 55.77 56.52 55.3 55.2 55.3
23/11/2019 03:48:08 49.46 49.23 49.9 48.8 49.1 49.3 55.63 55.68 56.52 55.4 55.2 55.3
23/11/2019 03:48:09 48.57 49.22 49.9 48.8 49.1 49.3 55.62 55.72 56.49 55.4 55.2 55.3
23/11/2019 03:48:10 49.05 49.04 49.9 48.8 49.1 49.3 55.88 55.91 56.49 55.4 55.2 55.3
23/11/2019 03:48:11 48.89 49.13 49.9 48.8 49.1 49.3 55.86 55.95 56.49 55.4 55.3 55.3
23/11/2019 03:48:12 49.28 49.28 49.9 48.8 49.1 49.3 56.47 56.29 56.49 55.4 55.3 55.3
23/11/2019 03:48:13 48.55 49.22 49.9 48.8 49.1 49.3 55.78 56.27 56.49 55.4 55.3 55.3
23/11/2019 03:48:14 49.6 49.43 49.9 48.8 49.1 49.3 55.94 56.17 56.49 55.4 55.3 55.3
23/11/2019 03:48:15 49.71 49.64 49.9 48.8 49.1 49.3 56.22 56.17 56.49 55.4 55.3 55.3
23/11/2019 03:48:16 49.82 49.87 49.9 48.8 49.1 49.3 56.01 56.21 56.49 55.4 55.3 55.3
23/11/2019 03:48:17 49.57 49.75 49.9 48.9 49.1 49.3 56.13 56.23 56.49 55.4 55.3 55.3
23/11/2019 03:48:18 49.13 49.6 49.9 48.9 49.1 49.3 56.37 56.43 56.49 55.4 55.3 55.3
23/11/2019 03:48:19 48.86 49.25 49.9 48.9 49.1 49.3 55.99 56.25 56.49 55.4 55.3 55.3
23/11/2019 03:48:20 49.52 49.35 49.9 48.9 49.1 49.3 56.53 56.45 56.49 55.4 55.3 55.3
23/11/2019 03:48:21 49.53 49.5 49.9 48.9 49.1 49.3 55.7 56.4 56.49 55.4 55.3 55.3
23/11/2019 03:48:22 49.58 49.58 49.9 48.9 49.1 49.3 56.3 56.25 56.49 55.4 55.3 55.3
23/11/2019 03:48:23 49 49.62 49.9 48.9 49.1 49.3 56.39 56.5 56.5 55.4 55.3 55.3
23/11/2019 03:48:24 48.7 49.2 49.9 48.9 49.1 49.3 55.76 56.31 56.5 55.4 55.3 55.3
23/11/2019 03:48:25 48.69 48.96 49.9 48.9 49.1 49.3 55.93 56.04 56.5 55.4 55.3 55.3
23/11/2019 03:48:26 48.88 48.94 49.9 48.9 49.1 49.3 55.78 56.13 56.5 55.4 55.3 55.3
23/11/2019 03:48:27 49.41 49.25 49.9 48.9 49.1 49.3 55.96 55.94 56.5 55.4 55.3 55.3
23/11/2019 03:48:28 49.61 49.51 49.9 48.9 49.1 49.3 56.28 56.19 56.5 55.4 55.3 55.3
23/11/2019 03:48:29 48.9 49.54 49.87 48.9 49.1 49.3 56.07 56.33 56.5 55.4 55.3 55.3
23/11/2019 03:48:30 48.65 49.16 49.87 48.9 49.1 49.3 55.65 56.09 56.5 55.4 55.3 55.3
23/11/2019 03:48:31 48.81 48.93 49.87 48.9 49.1 49.3 55.93 55.96 56.5 55.4 55.3 55.3
23/11/2019 03:48:32 49.43 49.25 49.87 48.9 49.1 49.3 56.35 56.34 56.5 55.4 55.3 55.3
23/11/2019 03:48:33 48.99 49.35 49.87 48.9 49.1 49.3 55.77 56.25 56.5 55.5 55.3 55.3
23/11/2019 03:48:34 49.25 49.23 49.87 48.9 49.1 49.3 56.12 56.19 56.5 55.5 55.3 55.3
23/11/2019 03:48:35 49.86 49.65 49.87 48.9 49.1 49.3 56.39 56.36 56.5 55.5 55.3 55.3
23/11/2019 03:48:36 48.89 49.58 49.87 48.9 49.1 49.3 55.83 56.26 56.5 55.5 55.3 55.3
23/11/2019 03:48:37 49.16 49.37 49.87 48.9 49.1 49.3 56.48 56.46 56.5 55.5 55.3 55.3
23/11/2019 03:48:38 48.34 49.12 49.87 48.9 49.1 49.3 55.24 56.23 56.5 55.5 55.3 55.3
23/11/2019 03:48:39 48.45 48.85 49.87 48.9 49.1 49.3 55.41 55.76 56.5 55.5 55.3 55.3
23/11/2019 03:48:40 49.74 49.34 49.87 48.9 49.1 49.2 55.9 55.85 56.5 55.5 55.3 55.3
23/11/2019 03:48:41 49.11 49.41 49.87 48.9 49.1 49.2 56.06 56.06 56.5 55.5 55.3 55.3
23/11/2019 03:48:42 48.97 49.21 49.87 48.9 49.1 49.2 55.63 56.03 56.5 55.5 55.3 55.3
23/11/2019 03:48:43 48.88 49 49.87 48.9 49.1 49.2 55.77 55.89 56.5 55.5 55.3 55.3
23/11/2019 03:48:44 49.46 49.34 49.87 48.9 49.1 49.2 56.37 56.13 56.5 55.5 55.3 55.3
23/11/2019 03:48:45 48.89 49.26 49.87 48.9 49.1 49.2 56.35 56.34 56.5 55.5 55.3 55.3
23/11/2019 03:48:46 48.4 49.03 49.75 48.9 49.1 49.2 55.86 56.28 56.5 55.5 55.3 55.3
23/11/2019 03:48:47 48.46 48.75 49.65 48.9 49.1 49.2 55.31 56.14 56.5 55.5 55.3 55.3
23/11/2019 03:48:48 48.16 48.46 49.65 48.9 49.1 49.2 55.55 55.72 56.5 55.5 55.3 55.3
23/11/2019 03:48:49 47.91 48.24 49.65 48.9 49.1 49.2 55.44 55.65 56.5 55.5 55.3 55.3
23/11/2019 03:48:50 48.66 48.5 49.65 48.9 49.1 49.2 55.62 55.6 56.5 55.5 55.3 55.3
23/11/2019 03:48:51 48.36 48.64 49.65 48.9 49.1 49.2 55.66 55.79 56.5 55.5 55.3 55.3
23/11/2019 03:48:52 48.64 48.65 49.65 48.9 49.1 49.2 55.59 55.77 56.5 55.5 55.3 55.3
23/11/2019 03:48:53 48.57 48.62 49.65 48.9 49.1 49.2 55.92 55.87 56.46 55.5 55.3 55.3
23/11/2019 03:48:54 48.06 48.55 49.65 48.9 49.1 49.2 55.36 55.91 56.46 55.5 55.3 55.3
23/11/2019 03:48:55 48.44 48.57 49.65 48.9 49.1 49.2 56.06 56.14 56.46 55.5 55.3 55.3
23/11/2019 03:48:56 48.69 48.58 49.65 48.9 49.1 49.2 56.31 56.17 56.46 55.5 55.3 55.3
23/11/2019 03:48:57 49.02 49.01 49.65 48.9 49.1 49.2 55.61 56.15 56.46 55.5 55.3 55.3
23/11/2019 03:48:58 49.46 49.28 49.65 48.9 49.1 49.2 55.84 55.94 56.46 55.5 55.3 55.3
23/11/2019 03:48:59 49.24 49.42 49.65 48.9 49.1 49.2 55.69 56.05 56.46 55.5 55.3 55.3
23/11/2019 03:49:00 48.45 49.21 49.65 48.9 49.1 49.2 55.49 55.78 56.46 55.5 55.3 55.3
23/11/2019 03:49:01 48.64 48.82 49.65 48.9 49.1 49.2 55.45 55.62 56.46 55.5 55.3 55.3
23/11/2019 03:49:02 49.43 49.2 49.65 48.9 49.1 49.2 56.2 55.95 56.46 55.5 55.3 55.3
23/11/2019 03:49:03 49.8 49.61 49.65 48.9 49.1 49.2 55.93 56.06 56.46 55.5 55.3 55.3
23/11/2019 03:49:04 49.27 49.6 49.65 48.9 49.1 49.2 56.17 56.24 56.46 55.6 55.3 55.3
23/11/2019 03:49:05 48.88 49.34 49.61 48.9 49.1 49.2 55.74 56.08 56.46 55.6 55.3 55.3
23/11/2019 03:49:06 48.79 49.04 49.61 48.9 49.1 49.2 56.07 56.14 56.46 55.6 55.3 55.3
23/11/2019 03:49:07 48.87 48.97 49.61 48.9 49.1 49.2 56.03 56.26 56.34 55.6 55.3 55.3
23/11/2019 03:49:08 49 49.01 49.61 48.9 49.1 49.2 55.8 56.06 56.34 55.6 55.3 55.3
23/11/2019 03:49:09 49.44 49.28 49.61 48.9 49.1 49.2 56.47 56.3 56.34 55.6 55.3 55.3
23/11/2019 03:49:10 49.3 49.35 49.61 48.9 49.1 49.2 55.77 56.35 56.35 55.6 55.3 55.3
23/11/2019 03:49:11 48.8 49.4 49.61 48.9 49.1 49.2 55.71 56.02 56.35 55.6 55.3 55.3
23/11/2019 03:49:12 48.19 49.02 49.61 48.9 49.1 49.2 55.39 55.79 56.35 55.6 55.3 55.3
23/11/2019 03:49:13 48.15 48.5 49.61 48.9 49.1 49.2 55.7 55.7 56.35 55.6 55.3 55.3
23/11/2019 03:49:14 48.24 48.39 49.61 48.9 49.1 49.2 56.36 56.2 56.35 55.6 55.3 55.3
23/11/2019 03:49:15 49.04 48.79 49.61 48.9 49.1 49.2 56.01 56.22 56.35 55.6 55.3 55.3
23/11/2019 03:49:16 48.75 48.95 49.61 48.9 49.1 49.2 55.82 56.08 56.35 55.6 55.3 55.3
23/11/2019 03:49:17 49.1 49.07 49.61 48.9 49.1 49.2 56.41 56.34 56.35 55.6 55.3 55.3
23/11/2019 03:49:18 48.87 49.01 49.61 48.9 49.1 49.2 55.83 56.25 56.35 55.6 55.3 55.3
23/11/2019 03:49:19 48.02 48.93 49.61 48.9 49.1 49.2 55.6 56.07 56.35 55.6 55.3 55.3
23/11/2019 03:49:20 48.29 48.41 49.61 48.9 49.1 49.2 56.11 56.02 56.35 55.6 55.3 55.3
23/11/2019 03:49:21 48.9 48.72 49.61 48.9 49.1 49.2 55.61 56.02 56.35 55.6 55.3 55.3
23/11/2019 03:49:22 48.53 48.91 49.61 48.9 49.1 49.2 55.67 55.83 56.35 55.6 55.3 55.3
23/11/2019 03:49:23 48.81 48.75 49.61 48.9 49.1 49.2 55.53 55.84 56.35 55.6 55.3 55.3
23/11/2019 03:49:24 49.06 48.99 49.61 48.9 49.1 49.2 55.61 55.64 56.35 55.6 55.3 55.3
23/11/2019 03:49:25 48.96 49.18 49.61 48.9 49.1 49.2 55.52 55.72 56.35 55.6 55.3 55.3
23/11/2019 03:49:26 48.4 48.91 49.61 48.9 49.1 49.2 55.55 55.78 56.35 55.6 55.3 55.3
23/11/2019 03:49:27 48.93 48.94 49.61 48.9 49.1 49.2 55.53 55.67 56.35 55.6 55.3 55.3
23/11/2019 03:49:28 49.34 49.26 49.61 48.9 49.1 49.2 55.9 55.85 56.35 55.6 55.3 55.3
23/11/2019 03:49:29 49.04 49.29 49.61 48.9 49.1 49.2 56.37 56.25 56.35 55.6 55.3 55.3
23/11/2019 03:49:30 49.36 49.28 49.61 48.9 49.1 49.2 55.46 56.16 56.35 55.6 55.3 55.3
23/11/2019 03:49:31 48.87 49.4 49.61 48.9 49.1 49.2 56.07 55.98 56.35 55.6 55.3 55.3
23/11/2019 03:49:32 48.63 49.03 49.61 48.9 49.1 49.2 55.57 56.04 56.35 55.6 55.3 55.3
23/11/2019 03:49:33 49.28 49.16 49.6 48.9 49.1 49.2 56.2 56.09 56.35 55.6 55.4 55.3
23/11/2019 03:49:34 49.46 49.43 49.43 48.9 49.1 49.2 55.65 56.05 56.35 55.6 55.4 55.3
23/11/2019 03:49:35 49.21 49.35 49.43 48.9 49.1 49.2 55.91 55.98 56.35 55.6 55.4 55.3
23/11/2019 03:49:36 48.99 49.37 49.43 48.9 49.1 49.2 56.13 56.15 56.35 55.7 55.4 55.3
23/11/2019 03:49:37 48.88 49.02 49.43 48.9 49.1 49.2 55.76 56.1 56.35 55.7 55.4 55.3
23/11/2019 03:49:38 48.97 49.15 49.43 48.9 49.1 49.2 55.77 56.03 56.35 55.7 55.4 55.3
23/11/2019 03:49:39 48.93 49.11 49.43 48.9 49.1 49.2 55.72 55.94 56.35 55.7 55.4 55.3
23/11/2019 03:49:40 49.2 49.17 49.43 48.9 49.1 49.2 55.89 56.04 56.34 55.7 55.4 55.3
23/11/2019 03:49:41 49.17 49.25 49.43 48.9 49.1 49.2 55.95 56.09 56.34 55.7 55.4 55.3
23/11/2019 03:49:42 48.55 49.15 49.43 48.9 49.1 49.2 55.32 55.86 56.34 55.7 55.4 55.3
23/11/2019 03:49:43 49.05 49.03 49.43 48.9 49.1 49.2 55.47 55.68 56.34 55.7 55.4 55.3
23/11/2019 03:49:44 48.66 48.94 49.43 48.9 49.1 49.2 55.26 55.55 56.34 55.7 55.4 55.3
23/11/2019 03:49:45 48.71 48.89 49.43 48.9 49.1 49.2 55.61 55.62 56.34 55.7 55.4 55.3
23/11/2019 03:49:46 48.81 48.91 49.43 48.9 49.1 49.2 55.65 55.66 56.34 55.7 55.4 55.3
23/11/2019 03:49:47 49.12 49.09 49.43 49 49.1 49.2 55.78 55.86 56.25 55.7 55.4 55.3
23/11/2019 03:49:48 48.56 49.15 49.43 49 49.1 49.2 55.65 55.77 56.25 55.7 55.4 55.3
23/11/2019 03:49:49 48.67 48.81 49.43 48.9 49.1 49.2 56.11 56.02 56.25 55.7 55.4 55.3
23/11/2019 03:49:50 48.05 48.71 49.43 48.9 49.1 49.2 55.54 56.05 56.25 55.7 55.4 55.3
23/11/2019 03:49:51 48.88 48.8 49.43 48.9 49.1 49.2 55.92 55.92 56.25 55.7 55.4 55.3
23/11/2019 03:49:52 49.21 49.02 49.43 48.9 49.1 49.2 56.43 56.38 56.38 55.7 55.4 55.3
23/11/2019 03:49:53 49.14 49.13 49.43 48.9 49.1 49.2 55.61 56.17 56.38 55.7 55.4 55.3
23/11/2019 03:49:54 49.11 49.18 49.43 48.9 49.1 49.2 55.75 55.89 56.38 55.7 55.4 55.3
23/11/2019 03:49:55 49.03 49.24 49.43 49 49.1 49.2 55.8 55.92 56.38 55.7 55.4 55.2
23/11/2019 03:49:56 48.98 49.15 49.43 48.9 49.1 49.2 55.93 55.95 56.38 55.7 55.4 55.2
23/11/2019 03:49:57 49.66 49.54 49.54 49 49.1 49.2 56.09 56.11 56.38 55.7 55.4 55.2
23/11/2019 03:49:58 49.43 49.56 49.56 49 49.1 49.2 56.16 56.18 56.38 55.7 55.4 55.2
23/11/2019 03:49:59 49.11 49.55 49.56 49 49.1 49.2 55.82 56.2 56.38 55.7 55.4 55.2
23/11/2019 03:50:00 49.01 49.32 49.56 49 49.1 49.2 56.32 56.23 56.38 55.7 55.4 55.2
23/11/2019 03:50:01 48.78 49.18 49.56 49 49.1 49.2 56.18 56.47 56.47 55.7 55.4 55.2
23/11/2019 03:50:02 48 48.86 49.56 49 49.1 49.2 55.59 56.14 56.47 55.7 55.4 55.2
23/11/2019 03:50:03 48.23 48.46 49.56 49 49.1 49.2 55.76 55.93 56.47 55.7 55.4 55.2
23/11/2019 03:50:04 48.38 48.41 49.56 49 49.1 49.2 55.18 55.76 56.47 55.7 55.4 55.2
23/11/2019 03:50:05 49.55 49.17 49.56 49 49.1 49.2 56.12 55.95 56.47 55.7 55.4 55.2
23/11/2019 03:50:06 48.86 49.06 49.56 49 49.1 49.2 55.78 55.98 56.47 55.7 55.4 55.2
23/11/2019 03:50:07 48.76 49.08 49.56 49 49.1 49.2 56.08 56.08 56.47 55.7 55.4 55.2
23/11/2019 03:50:08 48.89 48.93 49.56 49 49.1 49.2 55.66 56.08 56.47 55.7 55.4 55.2
23/11/2019 03:50:09 49.6 49.43 49.56 49 49.1 49.2 56.23 56.12 56.47 55.8 55.4 55.2
23/11/2019 03:50:10 48.48 49.43 49.56 49 49.1 49.2 56.12 56.23 56.47 55.8 55.4 55.2
23/11/2019 03:50:11 49.69 49.56 49.56 49 49.1 49.2 56.29 56.3 56.47 55.8 55.4 55.2
23/11/2019 03:50:12 50.15 49.96 49.96 49 49.1 49.2 56.16 56.38 56.47 55.8 55.4 55.2
23/11/2019 03:50:13 49.85 50.02 50.02 49 49.1 49.2 56.04 56.28 56.47 55.8 55.4 55.2
23/11/2019 03:50:14 49.35 49.9 50.02 49 49.1 49.2 55.88 56.11 56.47 55.8 55.4 55.2
23/11/2019 03:50:15 50.14 49.96 50.02 49 49.1 49.2 56.04 56.14 56.47 55.8 55.4 55.2
23/11/2019 03:50:16 50.73 50.55 50.55 49 49.1 49.2 56.44 56.34 56.47 55.8 55.4 55.2
23/11/2019 03:50:17 49.67 50.44 50.55 49 49.1 49.2 55.97 56.41 56.47 55.8 55.4 55.2
23/11/2019 03:50:18 49.12 49.94 50.55 49 49.1 49.2 55.91 56.17 56.47 55.8 55.4 55.2
23/11/2019 03:50:19 48.99 49.44 50.55 49 49.1 49.2 56.31 56.29 56.47 55.8 55.4 55.2
23/11/2019 03:50:20 48.85 49.21 50.55 49 49.1 49.2 56.03 56.32 56.47 55.8 55.4 55.2
23/11/2019 03:50:21 49.05 49.13 50.55 49 49.1 49.2 56.04 56.17 56.47 55.8 55.4 55.2
23/11/2019 03:50:22 49.81 49.57 50.55 49 49.1 49.1 56.45 56.43 56.47 55.8 55.4 55.2
23/11/2019 03:50:23 48.69 49.52 50.55 49 49.1 49.1 56.26 56.54 56.54 55.8 55.4 55.2
23/11/2019 03:50:24 49.51 49.49 50.55 49 49.1 49.1 56.27 56.34 56.54 55.8 55.4 55.2
23/11/2019 03:50:25 48.66 49.44 50.55 49 49.1 49.1 55.89 56.43 56.54 55.8 55.4 55.2
23/11/2019 03:50:26 48.96 49.07 50.55 49 49.1 49.1 55.76 56.06 56.54 55.8 55.4 55.2
23/11/2019 03:50:27 47.98 48.95 50.55 49 49.1 49.1 55.56 55.95 56.54 55.8 55.4 55.2
23/11/2019 03:50:28 49.01 48.88 50.55 49 49.1 49.1 55.71 55.85 56.54 55.8 55.4 55.2
23/11/2019 03:50:29 48.61 48.81 50.55 49 49.1 49.1 56.4 56.22 56.54 55.8 55.4 55.2
23/11/2019 03:50:30 49.29 49.16 50.55 49 49.1 49.1 55.91 56.26 56.54 55.8 55.4 55.2
23/11/2019 03:50:31 49.11 49.23 50.55 49 49.1 49.1 55.77 56.09 56.54 55.8 55.4 55.2
23/11/2019 03:50:32 49.1 49.22 50.55 49 49.1 49.1 55.39 55.91 56.54 55.8 55.4 55.2
23/11/2019 03:50:33 49.82 49.59 50.55 49 49.1 49.1 56.27 56.05 56.54 55.8 55.4 55.2
23/11/2019 03:50:34 49.89 49.81 50.55 49 49.1 49.1 56.78 56.51 56.54 55.8 55.4 55.2
23/11/2019 03:50:35 50.47 50.33 50.55 49 49.1 49.1 56.25 56.51 56.54 55.8 55.4 55.2
23/11/2019 03:50:36 50.33 50.43 50.55 49 49.1 49.1 56.34 56.45 56.54 55.8 55.4 55.2
23/11/2019 03:50:37 49.49 50.35 50.55 49 49.1 49.1 55.74 56.41 56.54 55.8 55.4 55.2
23/11/2019 03:50:38 48.93 49.82 50.55 49 49.1 49.1 55.82 56.07 56.54 55.8 55.4 55.2
23/11/2019 03:50:39 49.1 49.31 50.55 49 49.1 49.1 56.12 56.2 56.54 55.8 55.4 55.2
23/11/2019 03:50:40 49.91 49.7 50.55 49 49.1 49.1 56.06 56.15 56.54 55.9 55.4 55.2
23/11/2019 03:50:41 49.47 49.72 50.55 49 49.1 49.1 55.77 56.15 56.54 55.9 55.4 55.2
23/11/2019 03:50:42 50.13 50.04 50.55 49 49.1 49.1 56.05 56.06 56.54 55.9 55.4 55.2
23/11/2019 03:50:43 50.43 50.39 50.55 49 49.1 49.1 56.88 56.64 56.64 55.9 55.4 55.2
23/11/2019 03:50:44 48.81 50.15 50.55 49 49.1 49.1 56.17 56.59 56.64 55.9 55.4 55.2
23/11/2019 03:50:45 48.15 49.39 50.55 49 49.1 49.1 56.01 56.39 56.64 55.9 55.4 55.2
23/11/2019 03:50:46 48.95 48.98 50.44 49 49.1 49.1 56.18 56.29 56.64 55.9 55.4 55.2
23/11/2019 03:50:47 49.07 49.22 50.43 49 49.1 49.1 55.99 56.24 56.64 55.9 55.4 55.2
23/11/2019 03:50:48 48.51 48.98 50.43 49 49.1 49.1 55.58 56.11 56.64 55.9 55.4 55.2
23/11/2019 03:50:49 49.28 49.11 50.43 49 49.1 49.1 56.02 55.97 56.64 55.9 55.4 55.2
23/11/2019 03:50:50 48.8 49.04 50.43 49 49.1 49.1 56.17 56.25 56.64 55.9 55.4 55.2
23/11/2019 03:50:51 48.79 48.93 50.43 49 49.1 49.1 56.08 56.23 56.64 55.9 55.4 55.2
23/11/2019 03:50:52 49.19 49.13 50.43 49 49.1 49.1 56.16 56.34 56.64 55.9 55.4 55.2
23/11/2019 03:50:53 49.11 49.19 50.43 49 49.1 49.1 56.26 56.25 56.64 55.9 55.4 55.2
23/11/2019 03:50:54 50.42 50.09 50.43 49.1 49.1 49.1 56.72 56.6 56.64 55.9 55.4 55.2
23/11/2019 03:50:55 50.45 50.44 50.44 49.1 49.1 49.1 56.93 57.03 57.03 55.9 55.4 55.2
23/11/2019 03:50:56 48.49 50.26 50.44 49.1 49.1 49.1 56.12 56.75 57.03 55.9 55.4 55.2
23/11/2019 03:50:57 49.49 49.52 50.44 49.1 49.1 49.1 55.38 56.4 57.03 55.9 55.4 55.2
23/11/2019 03:50:58 49.9 49.77 50.44 49.1 49.1 49.1 56.25 56.17 57.03 55.9 55.4 55.2
23/11/2019 03:50:59 49.26 49.93 50.44 49.1 49.1 49.1 55.49 56.08 57.03 55.9 55.4 55.2
23/11/2019 03:51:00 49.94 49.76 50.44 49.1 49.1 49.1 56.43 56.16 57.03 55.9 55.4 55.2
23/11/2019 03:51:01 48.89 49.79 50.44 49.1 49.1 49.1 55.81 56.33 57.03 55.9 55.4 55.2
23/11/2019 03:51:02 48.46 49.13 50.44 49.1 49.1 49.1 56.18 56.2 57.03 55.9 55.5 55.2
23/11/2019 03:51:03 49.02 48.9 50.44 49.1 49.1 49.1 56.08 56.12 57.03 55.9 55.5 55.2
23/11/2019 03:51:04 49.48 49.4 50.44 49.1 49.1 49.1 56.18 56.43 57.03 55.9 55.5 55.2
23/11/2019 03:51:05 49.73 49.58 50.44 49.1 49.1 49.1 55.97 56.23 57.03 55.9 55.5 55.2
23/11/2019 03:51:06 49.6 49.62 50.44 49.1 49.1 49.1 56.39 56.33 57.03 55.9 55.5 55.2
23/11/2019 03:51:07 49.86 49.87 50.44 49.1 49.1 49.1 56.5 56.48 57.03 55.9 55.5 55.2
23/11/2019 03:51:08 49.51 49.83 50.44 49.1 49.1 49.1 55.77 56.42 57.03 55.9 55.5 55.2
23/11/2019 03:51:09 49.81 49.91 50.44 49.1 49.1 49.1 56.24 56.23 57.03 55.9 55.5 55.2
23/11/2019 03:51:10 49.63 49.86 50.44 49.1 49.1 49.1 55.64 56.25 57.03 55.9 55.5 55.2
23/11/2019 03:51:11 49.61 49.71 50.44 49.1 49.1 49.1 55.98 56.02 57.03 55.9 55.5 55.2
23/11/2019 03:51:12 50.06 50.01 50.44 49.1 49.1 49.1 56.37 56.3 57.03 55.9 55.5 55.2
23/11/2019 03:51:13 49.8 50.02 50.44 49.1 49.1 49.1 56.43 56.39 57.03 55.9 55.5 55.2
23/11/2019 03:51:14 50.01 50.07 50.44 49.1 49.1 49.1 56.13 56.55 57.03 55.9 55.5 55.2
23/11/2019 03:51:15 49.62 50.01 50.44 49.1 49.1 49.1 56.3 56.46 57.03 55.9 55.5 55.2
23/11/2019 03:51:16 50.21 50.03 50.44 49.1 49.1 49.1 56.59 56.54 57.03 55.9 55.5 55.2
23/11/2019 03:51:17 50.35 50.37 50.44 49.1 49.1 49.1 56.39 56.53 57.03 55.9 55.5 55.2
23/11/2019 03:51:18 50.31 50.53 50.53 49.1 49.1 49.1 56.31 56.57 57.03 55.9 55.5 55.2
23/11/2019 03:51:19 51.12 50.88 50.88 49.1 49.1 49.1 56.52 56.57 57.03 55.9 55.5 55.2
23/11/2019 03:51:20 48.8 50.83 50.88 49.1 49.1 49.1 56.03 56.55 57.03 55.9 55.5 55.2
23/11/2019 03:51:21 48.89 49.75 50.88 49.1 49.1 49.1 55.91 56.2 57.03 55.9 55.5 55.2
23/11/2019 03:51:22 49.66 49.5 50.88 49.1 49.1 49.1 56.29 56.25 57.03 55.9 55.5 55.2
23/11/2019 03:51:23 49.36 49.66 50.88 49.1 49.1 49.1 55.76 56.29 57.03 55.9 55.5 55.2
23/11/2019 03:51:24 49.37 49.45 50.88 49.1 49.1 49.1 55.85 56 57.03 55.9 55.5 55.2
23/11/2019 03:51:25 48.83 49.44 50.88 49.1 49.1 49.1 56.44 56.25 56.75 55.9 55.5 55.2
23/11/2019 03:51:26 48.26 49.09 50.88 49.1 49.1 49.1 55.64 56.23 56.57 55.9 55.5 55.2
23/11/2019 03:51:27 49.23 49.08 50.88 49.1 49.1 49.1 56.47 56.35 56.57 55.9 55.5 55.2
23/11/2019 03:51:28 49.51 49.41 50.88 49.1 49.1 49.1 55.5 56.25 56.57 55.9 55.5 55.2
23/11/2019 03:51:29 50.12 49.92 50.88 49.1 49.1 49.1 56.2 56.1 56.57 55.9 55.5 55.2
23/11/2019 03:51:30 49.68 49.88 50.88 49.1 49.1 49.1 55.71 56.11 56.57 55.9 55.5 55.2
23/11/2019 03:51:31 49.97 50 50.88 49.1 49.1 49.1 56.1 56.12 56.57 55.9 55.5 55.2
23/11/2019 03:51:32 49.32 49.88 50.88 49.1 49.1 49.1 55.71 56.13 56.57 55.9 55.5 55.2
23/11/2019 03:51:33 49.61 49.67 50.88 49.1 49.1 49.1 56.23 56.13 56.57 55.9 55.5 55.2
23/11/2019 03:51:34 50.12 50 50.88 49.1 49.1 49.1 56.56 56.5 56.57 55.9 55.5 55.2
23/11/2019 03:51:35 50.32 50.35 50.88 49.1 49.1 49.1 56.15 56.46 56.57 55.9 55.5 55.2
23/11/2019 03:51:36 49.96 50.13 50.88 49.1 49.1 49.1 56.09 56.25 56.57 55.9 55.5 55.2
23/11/2019 03:51:37 49.48 50.05 50.88 49.1 49.1 49.1 56.1 56.23 56.57 56 55.5 55.2
23/11/2019 03:51:38 50.7 50.39 50.88 49.2 49.2 49.1 56.71 56.65 56.65 56 55.5 55.2
23/11/2019 03:51:39 49.36 50.27 50.88 49.2 49.1 49.1 55.67 56.38 56.65 56 55.5 55.2
23/11/2019 03:51:40 50.28 50.11 50.88 49.2 49.2 49.1 55.86 56.11 56.65 56 55.5 55.2
23/11/2019 03:51:41 50.52 50.5 50.88 49.2 49.2 49.1 56.3 56.25 56.65 56 55.5 55.2
23/11/2019 03:51:42 49.9 50.34 50.88 49.2 49.2 49.1 56.07 56.25 56.65 56 55.5 55.2
23/11/2019 03:51:43 50.48 50.46 50.88 49.2 49.2 49.1 56.32 56.36 56.65 56 55.5 55.2
23/11/2019 03:51:44 50.08 50.34 50.88 49.2 49.2 49.1 56.15 56.37 56.65 56 55.5 55.2
23/11/2019 03:51:45 49.89 50.29 50.88 49.2 49.2 49.1 56.32 56.4 56.65 56 55.5 55.2
23/11/2019 03:51:46 49.31 49.94 50.88 49.2 49.2 49.1 55.88 56.23 56.65 56 55.5 55.2
23/11/2019 03:51:47 49.94 49.81 50.88 49.2 49.2 49.1 56.03 56.2 56.65 56 55.5 55.2
23/11/2019 03:51:48 49.72 50.01 50.88 49.2 49.2 49.1 55.71 56.04 56.65 56 55.5 55.2
23/11/2019 03:51:49 48.73 49.68 50.83 49.2 49.2 49.1 55.72 55.87 56.65 56 55.5 55.2
23/11/2019 03:51:50 48.29 49.11 50.5 49.2 49.2 49.1 55.55 55.87 56.65 56 55.5 55.2
23/11/2019 03:51:51 49.11 49.05 50.5 49.2 49.2 49.1 55.71 55.99 56.65 56 55.5 55.2
23/11/2019 03:51:52 48.47 48.96 50.5 49.2 49.2 49.1 55.42 55.61 56.65 56 55.5 55.2
23/11/2019 03:51:53 49.16 49 50.5 49.2 49.2 49.1 55.49 55.68 56.65 56 55.5 55.2
23/11/2019 03:51:54 49.81 49.53 50.5 49.2 49.2 49.1 56.1 55.96 56.65 56 55.5 55.2
23/11/2019 03:51:55 50.56 50.2 50.5 49.2 49.2 49.1 56.34 56.31 56.65 56 55.5 55.2
23/11/2019 03:51:56 49.45 50.25 50.5 49.2 49.2 49.1 56.02 56.34 56.65 56 55.5 55.2
23/11/2019 03:51:57 49.64 49.84 50.5 49.2 49.2 49.1 56.04 56.22 56.65 56 55.5 55.2
23/11/2019 03:51:58 49.21 49.64 50.5 49.2 49.2 49.1 55.68 56.02 56.65 56 55.5 55.2
23/11/2019 03:51:59 49.55 49.64 50.5 49.2 49.2 49.1 56.16 56.25 56.65 56 55.5 55.2
23/11/2019 03:52:00 49.95 49.86 50.5 49.2 49.2 49.1 56.07 56.18 56.65 56 55.5 55.2
23/11/2019 03:52:01 49.89 50 50.5 49.2 49.2 49.1 56.17 56.17 56.65 56 55.5 55.2
23/11/2019 03:52:02 50.13 50.29 50.5 49.2 49.2 49.1 56.05 56.36 56.65 56 55.5 55.2
23/11/2019 03:52:03 50.32 50.28 50.5 49.2 49.2 49.1 56.52 56.37 56.65 56 55.5 55.2
23/11/2019 03:52:04 49.85 50.19 50.5 49.2 49.2 49.1 56.24 56.5 56.65 56 55.5 55.2
23/11/2019 03:52:05 50.31 50.3 50.5 49.2 49.2 49.1 56.05 56.37 56.65 56 55.5 55.2
23/11/2019 03:52:06 50.34 50.39 50.5 49.2 49.2 49.1 56.27 56.27 56.65 56 55.5 55.2
23/11/2019 03:52:07 49.9 50.41 50.5 49.2 49.2 49.1 56.36 56.37 56.65 56 55.5 55.2
23/11/2019 03:52:08 49.04 50 50.5 49.2 49.2 49.1 56.31 56.38 56.5 56 55.5 55.2
23/11/2019 03:52:09 49.72 49.77 50.5 49.2 49.2 49.1 55.71 56.35 56.5 56 55.5 55.2
23/11/2019 03:52:10 48.85 49.62 50.5 49.2 49.2 49.1 55.25 56 56.5 56 55.5 55.2
23/11/2019 03:52:11 50.04 49.82 50.46 49.2 49.2 49.1 56.07 56.07 56.5 56 55.5 55.2
23/11/2019 03:52:12 49.55 49.86 50.46 49.2 49.2 49.1 55.62 55.99 56.5 56 55.5 55.2
23/11/2019 03:52:13 49.7 49.77 50.41 49.2 49.2 49.1 55.73 55.85 56.5 56 55.5 55.2
23/11/2019 03:52:14 48.85 49.66 50.41 49.2 49.2 49.1 55.19 55.7 56.5 56 55.5 55.2
23/11/2019 03:52:15 49.68 49.6 50.41 49.2 49.2 49.1 55.96 55.86 56.5 56 55.5 55.2
23/11/2019 03:52:16 49.77 49.83 50.41 49.2 49.2 49.1 55.87 55.98 56.5 56 55.5 55.2
23/11/2019 03:52:17 50.06 49.96 50.41 49.3 49.2 49.1 56.49 56.24 56.5 56 55.5 55.2
23/11/2019 03:52:18 49.88 50.08 50.41 49.3 49.2 49.1 56.08 56.31 56.5 56 55.5 55.2
23/11/2019 03:52:19 49.63 49.95 50.41 49.3 49.2 49.1 55.9 56.13 56.5 56 55.5 55.2
23/11/2019 03:52:20 50.4 50.24 50.41 49.3 49.2 49.1 56.18 56.17 56.5 56 55.5 55.2
23/11/2019 03:52:21 50.07 50.26 50.41 49.3 49.2 49.1 56.11 56.23 56.5 56 55.5 55.2
23/11/2019 03:52:22 49.83 50.31 50.41 49.3 49.2 49.1 56.04 56.2 56.5 56 55.5 55.2
23/11/2019 03:52:23 50.2 50.19 50.41 49.3 49.2 49.1 55.96 56.19 56.5 56 55.5 55.2
23/11/2019 03:52:24 50.27 50.31 50.41 49.3 49.2 49.1 56.23 56.24 56.5 56 55.5 55.2
23/11/2019 03:52:25 50.07 50.38 50.41 49.3 49.2 49.1 55.97 56.22 56.5 56 55.5 55.2
23/11/2019 03:52:26 49.73 50.25 50.41 49.3 49.2 49.1 56.24 56.27 56.5 56 55.5 55.2
23/11/2019 03:52:27 49.11 49.8 50.41 49.3 49.2 49.1 55.72 56.1 56.5 56 55.5 55.2
23/11/2019 03:52:28 49.25 49.69 50.41 49.3 49.2 49.1 55.93 56.08 56.5 56 55.5 55.2
23/11/2019 03:52:29 49.54 49.58 50.41 49.3 49.2 49.1 55.66 55.94 56.5 56 55.5 55.2
23/11/2019 03:52:30 49.73 49.73 50.41 49.3 49.1 49.1 55.78 55.8 56.5 56 55.5 55.2
23/11/2019 03:52:31 50.03 49.95 50.41 49.3 49.1 49.1 55.99 55.99 56.5 56 55.5 55.2
23/11/2019 03:52:32 49.89 50.08 50.41 49.3 49.1 49 55.79 56.1 56.5 56 55.5 55.2
23/11/2019 03:52:33 49.4 49.87 50.41 49.3 49.1 49 55.86 56.02 56.5 56 55.5 55.2
23/11/2019 03:52:34 49.55 49.68 50.41 49.3 49.1 49 55.56 56.03 56.38 56 55.5 55.2
23/11/2019 03:52:35 49.45 49.77 50.41 49.3 49.1 49 55.81 55.9 56.38 56 55.5 55.2
23/11/2019 03:52:36 49.72 49.78 50.41 49.3 49.1 49 56.39 56.46 56.46 56 55.5 55.2
23/11/2019 03:52:37 50.35 50.17 50.38 49.3 49.1 49 56.36 56.43 56.46 56 55.5 55.2
23/11/2019 03:52:38 50.23 50.36 50.38 49.3 49.1 49 55.71 56.32 56.46 56 55.5 55.2
23/11/2019 03:52:39 50.79 50.66 50.66 49.3 49.1 49 56.25 56.25 56.46 56 55.5 55.2
23/11/2019 03:52:40 50.38 50.83 50.83 49.3 49.1 49 56.21 56.36 56.46 56 55.5 55.2
23/11/2019 03:52:41 49.87 50.38 50.83 49.3 49.1 49 55.56 56.12 56.46 56 55.5 55.2
23/11/2019 03:52:42 50.28 50.28 50.83 49.3 49.1 49 56.18 56.11 56.46 56 55.5 55.2
23/11/2019 03:52:43 50.18 50.35 50.83 49.3 49.1 49 56.05 56.16 56.46 56 55.5 55.2
23/11/2019 03:52:44 50.41 50.5 50.83 49.3 49.1 49 56 56.23 56.46 56 55.5 55.2
23/11/2019 03:52:45 49.36 50.25 50.83 49.3 49.1 49 55.7 56.04 56.46 56 55.5 55.2
23/11/2019 03:52:46 49.39 49.85 50.83 49.3 49.1 49 56.06 56.2 56.46 56 55.5 55.2
23/11/2019 03:52:47 49.7 49.83 50.83 49.3 49.1 49 55.67 55.88 56.46 56 55.5 55.2
23/11/2019 03:52:48 49.57 49.74 50.83 49.3 49.1 49 55.16 55.8 56.46 56 55.5 55.2
23/11/2019 03:52:49 49.85 49.84 50.83 49.4 49.1 49 55.95 55.79 56.46 56 55.5 55.2
23/11/2019 03:52:50 49.75 49.99 50.83 49.4 49.1 49 55.78 55.97 56.46 56 55.5 55.2
23/11/2019 03:52:51 49.43 49.82 50.83 49.4 49.1 49 55.5 55.79 56.46 56 55.5 55.2
23/11/2019 03:52:52 49.24 49.53 50.83 49.4 49.1 49 55.59 55.7 56.46 56 55.5 55.2
23/11/2019 03:52:53 50.17 49.89 50.83 49.4 49.1 49 56.24 56.05 56.46 56 55.5 55.2
23/11/2019 03:52:54 50.13 50.15 50.83 49.4 49.1 49 56.45 56.39 56.46 56 55.5 55.2
23/11/2019 03:52:55 50.12 50.21 50.83 49.4 49.1 49 56.29 56.37 56.46 56 55.5 55.2
23/11/2019 03:52:56 50.3 50.46 50.83 49.4 49.1 49 56.13 56.39 56.46 56 55.5 55.2
23/11/2019 03:52:57 49.85 50.28 50.83 49.4 49.1 49 55.44 56.25 56.46 56 55.5 55.2
23/11/2019 03:52:58 50.2 50.23 50.83 49.4 49.1 49 56.08 56 56.46 56 55.5 55.2
23/11/2019 03:52:59 50.3 50.35 50.83 49.4 49.1 49 56.11 56.17 56.46 56 55.5 55.2
23/11/2019 03:53:00 50.66 50.53 50.83 49.4 49.1 49 56.16 56.31 56.46 56 55.5 55.2
23/11/2019 03:53:01 50.2 50.63 50.83 49.4 49.1 49 55.8 56.2 56.46 56 55.5 55.2
23/11/2019 03:53:02 50.32 50.33 50.83 49.4 49.1 49 55.77 55.86 56.46 56 55.5 55.2
23/11/2019 03:53:03 49.86 50.36 50.83 49.4 49.1 49 55.86 55.96 56.46 56 55.5 55.2
23/11/2019 03:53:04 49.42 49.99 50.83 49.4 49.1 49 56.23 56.19 56.46 56 55.5 55.2
23/11/2019 03:53:05 49.92 49.83 50.83 49.4 49.1 49 56.23 56.25 56.46 56 55.5 55.2
23/11/2019 03:53:06 49.43 49.81 50.83 49.4 49.1 49 56 56.23 56.43 56 55.5 55.2
23/11/2019 03:53:07 49.97 49.9 50.83 49.4 49.1 49 55.72 56.08 56.39 56 55.5 55.2
23/11/2019 03:53:08 49.77 49.85 50.83 49.4 49.1 49 55.57 55.93 56.39 56 55.5 55.2
23/11/2019 03:53:09 49.96 50.12 50.83 49.4 49.1 49 55.79 55.92 56.39 56 55.5 55.2
23/11/2019 03:53:10 49.56 49.87 50.63 49.4 49.1 49 55.51 55.78 56.39 56 55.5 55.2
23/11/2019 03:53:11 49.3 49.79 50.63 49.4 49.1 49 55.85 55.92 56.39 56 55.5 55.2
23/11/2019 03:53:12 49.76 49.68 50.63 49.4 49.1 49 55.35 55.83 56.39 56 55.5 55.2
23/11/2019 03:53:13 49.69 49.81 50.63 49.4 49.1 49 55.7 55.74 56.39 56 55.5 55.2
23/11/2019 03:53:14 49.93 49.92 50.63 49.4 49.1 49 55.54 55.75 56.39 56 55.5 55.2
23/11/2019 03:53:15 49.62 49.94 50.63 49.4 49.1 49 55.92 55.86 56.39 56 55.5 55.2
23/11/2019 03:53:16 49.1 49.66 50.63 49.4 49.1 49 55.65 55.75 56.39 56 55.5 55.2
23/11/2019 03:53:17 49.66 49.6 50.63 49.4 49.1 49 55.8 56 56.39 56 55.5 55.2
23/11/2019 03:53:18 49.96 49.91 50.63 49.4 49.1 49 55.78 55.95 56.39 56 55.5 55.2
23/11/2019 03:53:19 49.84 49.95 50.63 49.4 49.1 49 55.42 55.72 56.39 56 55.5 55.2
23/11/2019 03:53:20 50.29 50.18 50.63 49.4 49.1 49 55.58 55.67 56.39 56 55.5 55.2
23/11/2019 03:53:21 49.72 50.14 50.63 49.4 49.1 49 55.6 55.77 56.39 56 55.5 55.2
23/11/2019 03:53:22 50.16 50.23 50.63 49.4 49.1 49 56.17 56.06 56.39 56 55.5 55.2
23/11/2019 03:53:23 50.34 50.35 50.63 49.4 49.1 49 56.03 56.07 56.39 56 55.5 55.2
23/11/2019 03:53:24 50.2 50.42 50.63 49.4 49.1 49 55.89 56.13 56.39 56 55.5 55.2
23/11/2019 03:53:25 50.66 50.52 50.63 49.4 49.1 49 56.07 56.19 56.39 56 55.5 55.2
23/11/2019 03:53:26 50.38 50.74 50.74 49.4 49.1 49 55.75 56.04 56.31 56 55.5 55.2
23/11/2019 03:53:27 50.16 50.37 50.74 49.5 49.1 49 55.68 56.02 56.31 56 55.5 55.2
23/11/2019 03:53:28 49.83 50.24 50.74 49.5 49.1 49 56.37 56.19 56.31 56 55.5 55.2
23/11/2019 03:53:29 50.26 50.26 50.74 49.5 49.1 49 56.06 56.27 56.31 56 55.5 55.2
23/11/2019 03:53:30 50.48 50.47 50.74 49.5 49.1 49 56.42 56.35 56.35 56 55.6 55.2
23/11/2019 03:53:31 50.7 50.63 50.74 49.5 49.1 49 56.36 56.41 56.41 56 55.6 55.2
23/11/2019 03:53:32 50.81 50.79 50.79 49.5 49.1 49 56.78 56.72 56.72 56 55.6 55.2
23/11/2019 03:53:33 50.28 50.76 50.79 49.5 49.1 49 56.53 56.75 56.75 56 55.6 55.2
23/11/2019 03:53:34 50.33 50.42 50.79 49.5 49.1 49 56.23 56.58 56.75 56 55.6 55.2
23/11/2019 03:53:35 50.78 50.73 50.79 49.5 49.1 49 56.95 56.74 56.75 56 55.6 55.2
23/11/2019 03:53:36 50.83 50.95 50.95 49.5 49.1 49 56.41 56.74 56.75 56 55.6 55.2
23/11/2019 03:53:37 50.33 50.69 50.95 49.5 49.1 49 56.67 56.74 56.75 56 55.6 55.2
23/11/2019 03:53:38 50.43 50.52 50.95 49.5 49.1 49 56.53 56.78 56.78 56 55.6 55.2
23/11/2019 03:53:39 49.72 50.4 50.95 49.5 49.1 49 56.01 56.5 56.78 56 55.6 55.2
23/11/2019 03:53:40 49.83 50.14 50.95 49.5 49.1 49 56.24 56.36 56.78 56 55.6 55.2
23/11/2019 03:53:41 50.11 50.09 50.95 49.5 49.1 49 56.26 56.35 56.78 56 55.6 55.2
23/11/2019 03:53:42 50.84 50.62 50.95 49.5 49.1 49 56.46 56.47 56.78 56 55.6 55.2
23/11/2019 03:53:43 50.65 50.72 50.95 49.5 49.1 49 56.34 56.43 56.78 56 55.6 55.2
23/11/2019 03:53:44 50.73 50.84 50.95 49.5 49.1 49 57.41 57.12 57.12 56 55.6 55.2
23/11/2019 03:53:45 50.85 50.83 50.95 49.5 49.1 49 56.66 57.11 57.12 56 55.6 55.2
23/11/2019 03:53:46 50.2 50.88 50.95 49.5 49.1 49 56.71 56.87 57.12 56 55.6 55.2
23/11/2019 03:53:47 50.83 50.73 50.95 49.6 49.1 49 56.62 56.91 57.12 56 55.6 55.2
23/11/2019 03:53:48 50.97 51.03 51.03 49.6 49.1 49 56.24 56.79 57.12 56 55.6 55.2
23/11/2019 03:53:49 50.51 50.84 51.03 49.6 49.1 49 56.24 56.44 57.12 56 55.6 55.2
23/11/2019 03:53:50 51.12 51.02 51.03 49.6 49.2 49 56.74 56.64 57.12 56 55.6 55.2
23/11/2019 03:53:51 50.27 50.93 51.03 49.6 49.2 49 57.02 56.89 57.12 56 55.6 55.2
23/11/2019 03:53:52 50.69 50.67 51.03 49.6 49.2 49 56.66 56.91 57.12 56 55.6 55.2
23/11/2019 03:53:53 49.99 50.67 51.03 49.6 49.2 49 55.85 56.73 57.12 56 55.6 55.2
23/11/2019 03:53:54 50.41 50.43 51.03 49.6 49.2 49 56.5 56.56 57.12 56 55.6 55.2
23/11/2019 03:53:55 50.33 50.41 51.03 49.6 49.2 49 56.54 56.52 57.12 56 55.6 55.2
23/11/2019 03:53:56 50.68 50.65 51.03 49.6 49.2 49 56.57 56.69 57.12 56 55.6 55.2
23/11/2019 03:53:57 50.36 50.62 51.03 49.6 49.2 49 56.28 56.6 57.12 56 55.6 55.2
23/11/2019 03:53:58 50.34 50.45 51.03 49.6 49.2 49 56.68 56.59 57.12 56 55.6 55.2
23/11/2019 03:53:59 49.83 50.41 51.03 49.6 49.2 49 56.14 56.6 57.12 56 55.6 55.2
23/11/2019 03:54:00 50.71 50.62 51.03 49.6 49.2 49 56.36 56.46 57.12 56 55.6 55.2
23/11/2019 03:54:01 50.41 50.58 51.03 49.6 49.2 49 56.29 56.51 57.12 56 55.6 55.2
23/11/2019 03:54:02 50.75 50.75 51.03 49.6 49.2 49 56.37 56.38 57.12 56 55.6 55.2
23/11/2019 03:54:03 50.03 50.76 51.03 49.6 49.2 49 55.9 56.41 57.12 56 55.6 55.2
23/11/2019 03:54:04 50.04 50.38 51.03 49.6 49.2 49 55.56 56.05 57.12 56 55.6 55.2
23/11/2019 03:54:05 50.19 50.29 51.03 49.7 49.2 49 56.23 56.13 57.12 56 55.6 55.2
23/11/2019 03:54:06 50.27 50.46 51.03 49.7 49.2 49 56.17 56.36 57.12 56 55.6 55.2
23/11/2019 03:54:07 50.26 50.31 51.03 49.7 49.2 49 56.12 56.15 57.12 56 55.6 55.2
23/11/2019 03:54:08 50.33 50.44 51.03 49.7 49.2 49 56.12 56.34 57.12 56 55.6 55.2
23/11/2019 03:54:09 50.18 50.33 51.03 49.7 49.2 49 55.91 56.25 57.12 56 55.6 55.2
23/11/2019 03:54:10 50.64 50.52 51.03 49.7 49.2 49 55.87 55.98 57.12 56 55.6 55.2
23/11/2019 03:54:11 50.27 50.54 51.03 49.7 49.2 49 56.16 56.17 57.12 56 55.6 55.2
23/11/2019 03:54:12 50.01 50.36 51.03 49.7 49.2 49 55.87 56.08 57.12 56 55.6 55.2
23/11/2019 03:54:13 50.29 50.27 51.03 49.7 49.2 49 55.95 56.07 57.12 56 55.6 55.2
23/11/2019 03:54:14 50.88 50.68 51.03 49.7 49.2 49 56.22 56.16 57.11 56 55.6 55.2
23/11/2019 03:54:15 51.03 51.09 51.09 49.7 49.2 49 56.38 56.38 56.91 56 55.6 55.2
23/11/2019 03:54:16 50.12 50.93 51.09 49.7 49.2 49 56.33 56.43 56.91 56 55.6 55.2
23/11/2019 03:54:17 49.11 50.32 51.09 49.7 49.2 49 55.24 56.34 56.91 56 55.6 55.2
23/11/2019 03:54:18 50.38 50.16 51.09 49.7 49.2 49 55.51 55.73 56.91 56 55.6 55.2
23/11/2019 03:54:19 50.47 50.42 51.09 49.7 49.2 49 55.76 55.84 56.91 56 55.6 55.2
23/11/2019 03:54:20 50.18 50.48 51.09 49.7 49.2 49 55.56 55.78 56.91 56 55.6 55.2
23/11/2019 03:54:21 50.03 50.44 51.09 49.7 49.2 49 55.96 55.9 56.91 56 55.6 55.2
23/11/2019 03:54:22 49.66 50.13 51.09 49.7 49.2 49 55.74 55.88 56.73 56 55.6 55.2
23/11/2019 03:54:23 49.99 50.03 51.09 49.7 49.2 49 56.03 56 56.69 56 55.6 55.2
23/11/2019 03:54:24 49.67 49.98 51.09 49.7 49.2 49 55.49 55.96 56.69 56 55.6 55.2
23/11/2019 03:54:25 50.98 50.61 51.09 49.7 49.2 49 56 55.94 56.69 56 55.6 55.2
23/11/2019 03:54:26 50.05 50.59 51.09 49.8 49.2 49 55.89 55.97 56.6 56 55.6 55.2
23/11/2019 03:54:27 50.26 50.43 51.09 49.8 49.2 49 55.83 55.99 56.6 56 55.6 55.2
23/11/2019 03:54:28 49.62 50.22 51.09 49.8 49.2 49 55.87 55.92 56.6 56 55.6 55.2
23/11/2019 03:54:29 49.89 49.94 51.09 49.8 49.2 49 55.77 55.92 56.51 56 55.6 55.2
23/11/2019 03:54:30 50.51 50.39 51.09 49.8 49.2 49 55.73 55.83 56.51 56 55.6 55.2
23/11/2019 03:54:31 50.2 50.38 51.09 49.8 49.2 49 55.59 55.91 56.43 56 55.6 55.2
23/11/2019 03:54:32 50.73 50.65 51.09 49.8 49.2 49 56.14 56 56.43 56 55.6 55.2
23/11/2019 03:54:33 50.47 50.68 51.09 49.8 49.2 49 56.32 56.25 56.43 56 55.6 55.2
23/11/2019 03:54:34 50.2 50.47 51.09 49.8 49.2 49 56.2 56.37 56.43 56 55.6 55.2
23/11/2019 03:54:35 49.87 50.36 51.09 49.8 49.2 49 56.04 56.19 56.43 56 55.6 55.2
23/11/2019 03:54:36 50.32 50.29 51.09 49.8 49.2 49 56.07 56.16 56.43 56 55.6 55.2
23/11/2019 03:54:37 49.97 50.28 51.09 49.8 49.2 49 55.48 56.12 56.43 56 55.6 55.2
23/11/2019 03:54:38 49.71 50.01 51.09 49.8 49.2 49 55.21 55.69 56.43 56 55.6 55.2
23/11/2019 03:54:39 49.6 50.04 51.09 49.8 49.2 49 55.44 55.63 56.43 56 55.6 55.2
23/11/2019 03:54:40 49.98 49.89 51.09 49.8 49.2 49 55.98 55.76 56.43 56 55.6 55.2
23/11/2019 03:54:41 49.14 49.84 51.09 49.8 49.2 49 55.58 55.83 56.43 56 55.6 55.2
23/11/2019 03:54:42 50.01 49.85 51.09 49.8 49.2 49 56.18 56.04 56.43 56 55.6 55.2
23/11/2019 03:54:43 50.1 50.13 51.09 49.8 49.2 49 55.89 56.11 56.43 56 55.6 55.2
23/11/2019 03:54:44 50.15 50.21 51.09 49.8 49.2 49 55.54 56 56.43 56 55.6 55.2
23/11/2019 03:54:45 50.22 50.23 50.93 49.8 49.2 49 55.79 55.82 56.43 56 55.6 55.2
23/11/2019 03:54:46 50.05 50.16 50.68 49.8 49.2 49.1 55.6 55.73 56.37 56 55.6 55.2
23/11/2019 03:54:47 50.22 50.3 50.68 49.8 49.2 49.1 55.9 55.94 56.37 56 55.6 55.2
23/11/2019 03:54:48 50.24 50.3 50.68 49.8 49.2 49.1 56.14 56.12 56.37 56 55.6 55.2
23/11/2019 03:54:49 49.86 50.31 50.68 49.8 49.2 49 55.78 56.13 56.37 56 55.6 55.2
23/11/2019 03:54:50 50.26 50.25 50.68 49.8 49.2 49 55.54 55.96 56.37 56 55.6 55.2
23/11/2019 03:54:51 49.97 50.18 50.68 49.8 49.2 49 55.68 55.77 56.37 56 55.6 55.2
23/11/2019 03:54:52 50.11 50.15 50.68 49.8 49.2 49 55.7 55.86 56.37 56 55.6 55.2
23/11/2019 03:54:53 50.24 50.28 50.68 49.8 49.2 49 56.13 56.05 56.37 56 55.6 55.2
23/11/2019 03:54:54 49.78 50.26 50.68 49.8 49.2 49 55.75 56.07 56.37 56 55.6 55.2
23/11/2019 03:54:55 49.79 50.12 50.68 49.9 49.2 49 55.67 55.91 56.37 56 55.6 55.2
23/11/2019 03:54:56 49.72 49.81 50.68 49.9 49.2 49 56.05 55.99 56.37 56 55.6 55.2
23/11/2019 03:54:57 49.75 49.9 50.68 49.9 49.2 49 55.99 56.22 56.37 56 55.6 55.2
23/11/2019 03:54:58 49.67 49.89 50.68 49.9 49.2 49 55.78 55.99 56.37 56 55.6 55.2
23/11/2019 03:54:59 49.54 49.69 50.68 49.9 49.2 49 55.29 56 56.37 56 55.6 55.2
23/11/2019 03:55:00 49.37 49.64 50.68 49.9 49.2 49 55.31 55.53 56.37 56 55.6 55.2
23/11/2019 03:55:01 50.11 50.01 50.68 49.9 49.2 49 55.98 55.91 56.37 56 55.6 55.2
23/11/2019 03:55:02 50.85 50.62 50.68 49.9 49.2 49 55.93 56.03 56.37 56 55.6 55.2
23/11/2019 03:55:03 49.77 50.57 50.62 49.9 49.2 49 55.92 56.04 56.37 56 55.6 55.2
23/11/2019 03:55:04 49.61 50.08 50.62 49.9 49.2 49 55.53 55.91 56.22 56 55.6 55.2
23/11/2019 03:55:05 49.75 49.89 50.62 49.9 49.2 49 55.4 55.73 56.22 56 55.6 55.2
23/11/2019 03:55:06 49.64 49.78 50.62 49.9 49.2 49 55.65 55.67 56.22 56 55.6 55.2
23/11/2019 03:55:07 50.33 50.25 50.62 49.9 49.2 49 55.68 55.79 56.22 56 55.6 55.2
23/11/2019 03:55:08 49.92 50.34 50.62 49.9 49.2 49 55.93 55.92 56.22 56 55.6 55.2
23/11/2019 03:55:09 49.91 50.11 50.62 49.9 49.2 49 55.51 55.81 56.22 56 55.6 55.2
23/11/2019 03:55:10 50.01 50.09 50.62 49.9 49.2 49 55.53 55.62 56.22 56 55.6 55.2
23/11/2019 03:55:11 49.74 50.14 50.62 49.9 49.2 49 55.86 55.9 56.22 56 55.6 55.2
23/11/2019 03:55:12 50.28 50.19 50.62 49.9 49.2 49 55.65 55.79 56.22 56 55.6 55.2
23/11/2019 03:55:13 50.56 50.56 50.62 49.9 49.2 49 55.98 56 56.22 56 55.6 55.2
23/11/2019 03:55:14 50.33 50.5 50.62 49.9 49.2 49 55.76 56.06 56.22 56 55.6 55.2
23/11/2019 03:55:15 50.42 50.56 50.62 49.9 49.2 49 55.93 55.93 56.22 56 55.6 55.2
23/11/2019 03:55:16 50.15 50.34 50.62 49.9 49.2 49 55.79 55.94 56.22 56 55.6 55.2
23/11/2019 03:55:17 50.01 50.25 50.62 49.9 49.2 49 55.82 55.96 56.22 56 55.6 55.2
23/11/2019 03:55:18 49.95 50.23 50.62 49.9 49.2 49 55.54 55.82 56.22 56 55.6 55.2
23/11/2019 03:55:19 49.72 49.97 50.62 49.9 49.2 49 55.3 55.62 56.22 56 55.6 55.2
23/11/2019 03:55:20 49.8 49.95 50.62 49.9 49.2 49 55.36 55.55 56.22 56 55.6 55.2
23/11/2019 03:55:21 49.98 49.98 50.62 49.9 49.2 49 55.51 55.6 56.22 56 55.6 55.2
23/11/2019 03:55:22 49.58 49.97 50.62 49.9 49.2 49 55.93 55.81 56.22 56 55.6 55.2
23/11/2019 03:55:23 49.8 50.02 50.62 49.9 49.2 49 55.37 55.79 56.22 56 55.6 55.2
23/11/2019 03:55:24 49.28 49.77 50.62 49.9 49.2 49 55.84 55.85 56.22 56 55.6 55.2
23/11/2019 03:55:25 49.95 49.82 50.62 49.9 49.2 49 56.22 56.19 56.22 56 55.6 55.2
23/11/2019 03:55:26 50.31 50.31 50.62 49.9 49.2 49 56.06 56.3 56.3 56 55.6 55.2
23/11/2019 03:55:27 50.36 50.29 50.62 49.9 49.2 49 55.79 56.01 56.3 56 55.6 55.2
23/11/2019 03:55:28 49.98 50.29 50.62 49.9 49.2 49 55.35 55.86 56.3 56 55.6 55.2
23/11/2019 03:55:29 49.81 50.15 50.62 49.9 49.2 49 55.6 55.72 56.3 56 55.6 55.2
23/11/2019 03:55:30 49.97 50.05 50.62 49.9 49.2 49 55.44 55.66 56.3 56 55.6 55.2
23/11/2019 03:55:31 50.06 50.1 50.62 49.9 49.2 49 55.67 55.66 56.3 56 55.6 55.2
23/11/2019 03:55:32 50.78 50.58 50.58 49.9 49.2 49 55.97 55.94 56.3 56 55.6 55.2
23/11/2019 03:55:33 50.09 50.5 50.58 49.9 49.2 49 55.9 56.01 56.3 56 55.6 55.2
23/11/2019 03:55:34 50.46 50.46 50.58 49.9 49.2 49 56.16 56.14 56.3 56 55.6 55.2
23/11/2019 03:55:35 49.59 50.39 50.58 49.9 49.2 49 55.43 55.99 56.3 56 55.6 55.2
23/11/2019 03:55:36 50.28 50.2 50.58 49.9 49.2 49 55.74 55.82 56.3 56 55.6 55.2
23/11/2019 03:55:37 50.05 50.3 50.58 49.9 49.2 49 55.79 55.85 56.3 56 55.6 55.2
23/11/2019 03:55:38 50.25 50.35 50.58 49.9 49.3 49 55.49 55.8 56.3 56 55.6 55.2
23/11/2019 03:55:39 49.78 50.13 50.58 50 49.3 49 55.52 55.68 56.3 56 55.6 55.2
23/11/2019 03:55:40 49.78 50.08 50.58 50 49.3 49 55.61 55.67 56.3 56 55.6 55.2
23/11/2019 03:55:41 49.38 49.83 50.58 50 49.3 49 55.34 55.6 56.3 56 55.6 55.2
23/11/2019 03:55:42 50.27 50.11 50.58 50 49.3 49 55.65 55.65 56.3 56 55.6 55.2
23/11/2019 03:55:43 50.02 50.16 50.58 49.9 49.3 49 55.47 55.75 56.3 56 55.6 55.2
23/11/2019 03:55:44 50.35 50.36 50.58 50 49.3 49 56.06 55.92 56.3 56 55.6 55.2
23/11/2019 03:55:45 50.35 50.44 50.58 50 49.3 49 55.82 56.02 56.3 56 55.6 55.2
23/11/2019 03:55:46 50.01 50.26 50.58 50 49.3 49 55.3 55.85 56.3 56 55.6 55.2
23/11/2019 03:55:47 49.64 50.14 50.58 50 49.3 49 55.79 55.84 56.3 56 55.6 55.2
23/11/2019 03:55:48 49.93 49.96 50.58 50 49.3 49 55.38 55.64 56.3 56 55.6 55.2
23/11/2019 03:55:49 50.19 50.12 50.58 50 49.3 49 55.79 55.75 56.3 56 55.6 55.2
23/11/2019 03:55:50 49.82 50.15 50.58 50 49.3 49 55.45 55.8 56.3 56 55.6 55.2
23/11/2019 03:55:51 49.72 49.99 50.58 50 49.3 49 55.02 55.51 56.3 56 55.6 55.2
23/11/2019 03:55:52 50.61 50.44 50.58 50 49.3 49 56.13 55.83 56.3 56 55.6 55.2
23/11/2019 03:55:53 50.11 50.28 50.58 50 49.3 49 55.74 55.9 56.3 56 55.6 55.2
23/11/2019 03:55:54 50.51 50.45 50.58 50 49.3 49 55.82 55.98 56.3 56 55.6 55.2
23/11/2019 03:55:55 50.19 50.34 50.58 50 49.3 49 55.76 55.98 56.3 56 55.6 55.2
23/11/2019 03:55:56 50.59 50.52 50.58 50 49.3 49 55.82 55.85 56.14 56 55.6 55.2
23/11/2019 03:55:57 49.38 50.52 50.58 50 49.3 49 55.37 55.85 56.14 56 55.6 55.2
23/11/2019 03:55:58 49.98 50.03 50.58 50 49.3 49 55.63 55.72 56.14 56 55.6 55.2
23/11/2019 03:55:59 49.53 49.89 50.58 50 49.3 49 55.37 55.69 56.14 56 55.6 55.2
23/11/2019 03:56:00 49.59 49.68 50.58 50 49.3 49 55.33 55.54 56.14 56 55.6 55.2
23/11/2019 03:56:01 49.79 49.87 50.58 50 49.3 49 55.46 55.58 56.14 56 55.6 55.2
23/11/2019 03:56:02 50.02 50.01 50.52 50 49.3 49 55.68 55.7 56.14 56 55.7 55.2
23/11/2019 03:56:03 49.58 49.95 50.52 50 49.3 49 55.48 55.76 56.14 56 55.7 55.2
23/11/2019 03:56:04 50.09 50.1 50.52 50 49.3 49 56.06 55.88 56.02 56 55.7 55.2
23/11/2019 03:56:05 48.94 50.21 50.52 50 49.3 49 55.13 55.89 56.02 56 55.7 55.2
23/11/2019 03:56:06 48.17 49.36 50.52 50 49.3 49 55.04 55.46 56.02 55.9 55.7 55.2
23/11/2019 03:56:07 49.4 49.2 50.52 50 49.3 49 54.95 55.26 56.02 55.9 55.7 55.2
23/11/2019 03:56:08 49.1 49.23 50.52 50 49.3 49 55.32 55.3 56.02 55.9 55.6 55.2
23/11/2019 03:56:09 48.99 49.21 50.52 50 49.3 49 55.36 55.46 56.02 55.9 55.7 55.2
23/11/2019 03:56:10 49.33 49.33 50.52 50 49.3 49 55.31 55.4 56.02 55.9 55.7 55.2
23/11/2019 03:56:11 48.83 49.19 50.52 50 49.3 49 55.73 55.66 56.02 55.9 55.7 55.2
23/11/2019 03:56:12 48.91 49.05 50.52 50 49.3 49 55.36 55.72 56.02 55.9 55.7 55.2
23/11/2019 03:56:13 49.12 49.14 50.52 50 49.3 49 55.34 55.46 56.02 55.9 55.7 55.2
23/11/2019 03:56:14 49.64 49.53 50.52 50 49.3 49 55.47 55.52 56.02 55.9 55.7 55.2
23/11/2019 03:56:15 49.65 49.65 50.52 50 49.3 49 55.5 55.67 55.98 55.9 55.7 55.2
23/11/2019 03:56:16 49.19 49.62 50.52 50 49.3 49 55.22 55.51 55.98 55.9 55.7 55.2
23/11/2019 03:56:17 48.71 49.33 50.52 50 49.3 49 54.62 55.32 55.98 55.9 55.7 55.2
23/11/2019 03:56:18 48.75 48.98 50.52 50 49.3 49 55.23 55.19 55.98 55.9 55.7 55.2
23/11/2019 03:56:19 48.37 48.82 50.52 50 49.3 49 55.38 55.52 55.98 55.9 55.7 55.2
23/11/2019 03:56:20 48.87 48.82 50.52 50 49.3 49 55.6 55.58 55.98 55.9 55.7 55.2
23/11/2019 03:56:21 48.73 48.85 50.52 50 49.3 49 54.96 55.61 55.98 55.9 55.7 55.2
23/11/2019 03:56:22 48.59 48.95 50.52 50 49.3 49 55.37 55.55 55.98 55.9 55.7 55.2
23/11/2019 03:56:23 48.2 48.57 50.52 50 49.3 49 55.08 55.31 55.98 55.9 55.7 55.2
23/11/2019 03:56:24 47.7 48.35 50.52 49.9 49.3 49 54.46 55.15 55.98 55.9 55.7 55.2
23/11/2019 03:56:25 48.26 48.18 50.52 49.9 49.3 49 54.87 54.82 55.89 55.9 55.7 55.2
23/11/2019 03:56:26 48.04 48.2 50.52 49.9 49.3 49 54.69 54.91 55.89 55.9 55.7 55.2
23/11/2019 03:56:27 48.49 48.44 50.21 49.9 49.3 49 55.26 55.06 55.89 55.9 55.7 55.2
23/11/2019 03:56:28 48.99 48.78 50.21 49.9 49.3 49 55.17 55.3 55.89 55.9 55.7 55.2
23/11/2019 03:56:29 48.81 48.82 50.21 49.9 49.3 49 55.62 55.46 55.89 55.9 55.7 55.2
23/11/2019 03:56:30 48.71 49 50.21 49.9 49.3 49 55.17 55.42 55.89 55.9 55.6 55.2
23/11/2019 03:56:31 48.48 48.72 50.21 49.9 49.3 49 55.08 55.46 55.89 55.9 55.6 55.2
23/11/2019 03:56:32 48.85 48.88 50.21 49.9 49.3 49 55.24 55.32 55.89 55.9 55.7 55.2
23/11/2019 03:56:33 49.3 49.17 50.21 49.9 49.3 49 54.9 55.3 55.89 55.9 55.6 55.2
23/11/2019 03:56:34 49.21 49.32 50.21 49.9 49.3 49 55.81 55.55 55.89 55.9 55.7 55.2
23/11/2019 03:56:35 48.73 49.21 49.65 49.9 49.3 49 54.59 55.46 55.72 55.9 55.7 55.2
23/11/2019 03:56:36 48.69 49.02 49.65 49.9 49.3 49 54.75 55.09 55.72 55.9 55.7 55.2
23/11/2019 03:56:37 48.81 48.84 49.65 49.9 49.3 49 55.73 55.54 55.72 55.9 55.7 55.2
23/11/2019 03:56:38 49.45 49.28 49.65 49.9 49.3 49 55.02 55.51 55.72 55.9 55.6 55.2
23/11/2019 03:56:39 48.73 49.2 49.65 49.9 49.3 49 55.46 55.56 55.72 55.9 55.6 55.2
23/11/2019 03:56:40 49.27 49.21 49.65 49.9 49.3 49 55.5 55.49 55.72 55.9 55.7 55.2
23/11/2019 03:56:41 49.08 49.12 49.65 49.9 49.3 49 55.77 55.85 55.85 55.8 55.7 55.2
23/11/2019 03:56:42 48.56 49.21 49.65 49.9 49.3 49 55.01 55.67 55.85 55.8 55.6 55.2
23/11/2019 03:56:43 48.45 48.73 49.65 49.9 49.3 49 54.97 55.46 55.85 55.8 55.6 55.2
23/11/2019 03:56:44 48.86 48.84 49.65 49.9 49.3 49 55.29 55.38 55.85 55.8 55.6 55.2
23/11/2019 03:56:45 48.46 48.77 49.62 49.9 49.3 49 54.62 55.12 55.85 55.8 55.6 55.2
23/11/2019 03:56:46 49.06 48.95 49.33 49.9 49.3 49 55.18 55.18 55.85 55.8 55.6 55.2
23/11/2019 03:56:47 48.46 48.98 49.32 49.9 49.3 49 55.22 55.35 55.85 55.8 55.6 55.2
23/11/2019 03:56:48 47.93 48.52 49.32 49.9 49.3 49 54.91 55.08 55.85 55.8 55.6 55.2
23/11/2019 03:56:49 48.06 48.22 49.32 49.9 49.3 49 54.9 55.19 55.85 55.8 55.6 55.2
23/11/2019 03:56:50 48.71 48.56 49.32 49.9 49.3 49 55.48 55.28 55.85 55.8 55.6 55.2
23/11/2019 03:56:51 48.91 48.85 49.32 49.9 49.3 49 55.17 55.41 55.85 55.8 55.6 55.2
23/11/2019 03:56:52 48.85 49 49.32 49.9 49.3 49 55.17 55.33 55.85 55.8 55.6 55.2
23/11/2019 03:56:53 49.35 49.21 49.32 49.9 49.3 49 55.45 55.46 55.85 55.8 55.6 55.2
23/11/2019 03:56:54 48.69 49.09 49.32 49.9 49.3 49 54.96 55.41 55.85 55.8 55.6 55.2
23/11/2019 03:56:55 48.75 48.92 49.32 49.9 49.3 49 55.22 55.32 55.85 55.8 55.6 55.2
23/11/2019 03:56:56 49.45 49.37 49.37 49.9 49.3 49 54.92 55.35 55.85 55.8 55.6 55.2
23/11/2019 03:56:57 48.3 49.15 49.37 49.9 49.3 49 54.98 55.19 55.85 55.8 55.6 55.2
23/11/2019 03:56:58 49.09 48.95 49.37 49.9 49.3 49 56.01 55.68 55.85 55.8 55.6 55.2
23/11/2019 03:56:59 48.94 49.12 49.37 49.9 49.3 49 55.07 55.69 55.85 55.8 55.6 55.2
23/11/2019 03:57:00 48.84 49.03 49.37 49.9 49.3 49 54.65 55.39 55.85 55.8 55.6 55.2
23/11/2019 03:57:01 48.92 48.94 49.37 49.9 49.3 49 55.5 55.3 55.85 55.8 55.6 55.2
23/11/2019 03:57:02 49 49.06 49.37 49.9 49.3 49 55.37 55.49 55.85 55.8 55.6 55.2
23/11/2019 03:57:03 49.19 49.19 49.37 49.8 49.3 49 54.92 55.34 55.85 55.8 55.6 55.2
23/11/2019 03:57:04 48.71 49.08 49.37 49.8 49.3 49 55.15 55.24 55.85 55.8 55.6 55.2
23/11/2019 03:57:05 48.53 48.96 49.37 49.8 49.3 49 55.05 55.17 55.85 55.8 55.6 55.2
23/11/2019 03:57:06 47.94 48.6 49.37 49.8 49.3 49 54.65 55.17 55.85 55.8 55.6 55.2
23/11/2019 03:57:07 47.7 48.2 49.37 49.8 49.3 49 55.13 55.04 55.85 55.8 55.6 55.2
23/11/2019 03:57:08 48.44 48.34 49.37 49.8 49.3 49 54.97 55.14 55.85 55.8 55.6 55.2
23/11/2019 03:57:09 48.55 48.54 49.37 49.8 49.3 49 54.96 55.06 55.85 55.8 55.6 55.2
23/11/2019 03:57:10 49.17 48.99 49.37 49.8 49.3 49 55.62 55.49 55.85 55.8 55.6 55.2
23/11/2019 03:57:11 48.95 49.07 49.37 49.8 49.3 49 55.24 55.45 55.69 55.8 55.6 55.2
23/11/2019 03:57:12 48.25 48.97 49.37 49.8 49.3 49 55.41 55.62 55.69 55.8 55.6 55.2
23/11/2019 03:57:13 48.07 48.56 49.37 49.8 49.3 49 54.85 55.3 55.69 55.8 55.6 55.2
23/11/2019 03:57:14 49.27 49.01 49.37 49.8 49.3 49 55.31 55.29 55.69 55.8 55.7 55.2
23/11/2019 03:57:15 49.11 49.16 49.37 49.8 49.3 49 54.92 55.28 55.69 55.8 55.7 55.2
23/11/2019 03:57:16 48.96 49.13 49.37 49.8 49.3 49 54.7 55.08 55.69 55.8 55.6 55.2
23/11/2019 03:57:17 49.09 49.17 49.37 49.8 49.3 49 55.19 55.13 55.69 55.8 55.6 55.2
23/11/2019 03:57:18 48.48 49.15 49.37 49.8 49.3 49 54.87 55.05 55.69 55.7 55.6 55.2
23/11/2019 03:57:19 48.83 48.84 49.37 49.8 49.3 49 55.66 55.48 55.69 55.7 55.6 55.2
23/11/2019 03:57:20 49.09 49.05 49.37 49.8 49.3 49 55.42 55.5 55.69 55.7 55.6 55.2
23/11/2019 03:57:21 49.35 49.25 49.37 49.8 49.3 49 55.2 55.59 55.69 55.7 55.6 55.2
23/11/2019 03:57:22 49.31 49.36 49.37 49.8 49.3 49 55.11 55.37 55.69 55.7 55.6 55.2
23/11/2019 03:57:23 49.46 49.45 49.45 49.8 49.3 49 55.41 55.4 55.69 55.7 55.6 55.2
23/11/2019 03:57:24 48.9 49.56 49.56 49.8 49.3 49 54.86 55.4 55.69 55.7 55.6 55.2
23/11/2019 03:57:25 49.31 49.23 49.56 49.8 49.3 49 55.42 55.3 55.69 55.7 55.6 55.2
23/11/2019 03:57:26 48.93 49.24 49.56 49.8 49.3 49 55.48 55.59 55.69 55.7 55.6 55.2
23/11/2019 03:57:27 49.13 49.16 49.56 49.8 49.3 49 54.96 55.5 55.69 55.7 55.7 55.2
23/11/2019 03:57:28 50.07 49.94 49.94 49.8 49.3 49 56 55.71 55.71 55.7 55.7 55.2
23/11/2019 03:57:29 49.26 49.95 49.95 49.8 49.3 49 55.71 55.89 55.89 55.7 55.7 55.2
23/11/2019 03:57:30 48.37 49.5 49.95 49.8 49.3 49 54.77 55.72 55.89 55.7 55.7 55.2
23/11/2019 03:57:31 48.58 48.73 49.95 49.8 49.3 49 55.04 55.21 55.89 55.7 55.7 55.2
23/11/2019 03:57:32 48.29 48.74 49.95 49.8 49.3 49 54.85 55.31 55.89 55.7 55.7 55.2
23/11/2019 03:57:33 48.87 48.8 49.95 49.8 49.3 49 55.22 55.15 55.89 55.7 55.7 55.2
23/11/2019 03:57:34 49.15 49.04 49.95 49.8 49.3 49 54.69 55.17 55.89 55.7 55.7 55.2
23/11/2019 03:57:35 48.81 49.06 49.95 49.8 49.3 49 55.06 55.08 55.89 55.7 55.7 55.2
23/11/2019 03:57:36 48.61 49.01 49.95 49.8 49.3 49 55.05 55.14 55.89 55.7 55.7 55.2
23/11/2019 03:57:37 48.11 48.66 49.95 49.8 49.3 49 54.94 55.13 55.89 55.7 55.7 55.2
23/11/2019 03:57:38 48.85 48.72 49.95 49.7 49.3 49 55.49 55.33 55.89 55.7 55.7 55.2
23/11/2019 03:57:39 49.12 49 49.95 49.7 49.3 49 55.01 55.34 55.89 55.7 55.7 55.2
23/11/2019 03:57:40 50.42 50 50 49.7 49.3 49 55.55 55.49 55.89 55.7 55.7 55.2
23/11/2019 03:57:41 49.77 49.85 50 49.7 49.3 49 55.12 55.39 55.89 55.7 55.7 55.2
23/11/2019 03:57:42 49.06 49.83 50 49.7 49.3 49 55.08 55.27 55.89 55.7 55.7 55.2
23/11/2019 03:57:43 48.93 49.42 50 49.7 49.3 49 55.36 55.45 55.89 55.7 55.7 55.2
23/11/2019 03:57:44 48.92 49.09 50 49.7 49.3 49 55.08 55.28 55.89 55.7 55.7 55.2
23/11/2019 03:57:45 49.1 49.13 50 49.7 49.3 49 55.26 55.36 55.89 55.7 55.7 55.2
23/11/2019 03:57:46 49.77 49.55 50 49.7 49.3 49 55.66 55.66 55.89 55.7 55.7 55.2
23/11/2019 03:57:47 49.51 49.72 50 49.7 49.3 49 55.53 55.67 55.89 55.7 55.7 55.2
23/11/2019 03:57:48 48.71 49.52 50 49.7 49.3 49 55.26 55.65 55.89 55.7 55.7 55.2
23/11/2019 03:57:49 47.96 48.99 50 49.7 49.3 49 55.08 55.39 55.89 55.7 55.7 55.2
23/11/2019 03:57:50 48.44 48.51 50 49.7 49.3 49 55.35 55.35 55.89 55.7 55.7 55.2
23/11/2019 03:57:51 48.71 48.71 50 49.7 49.3 49 55.15 55.45 55.89 55.7 55.7 55.2
23/11/2019 03:57:52 49.08 48.98 50 49.7 49.3 49 55.05 55.22 55.89 55.7 55.7 55.2
23/11/2019 03:57:53 49.28 49.18 50 49.7 49.3 49 54.71 55.18 55.89 55.7 55.7 55.2
23/11/2019 03:57:54 48.67 49.17 50 49.7 49.3 49 55.46 55.36 55.89 55.7 55.7 55.2
23/11/2019 03:57:55 48.55 48.9 50 49.7 49.3 49 55.23 55.52 55.89 55.7 55.7 55.2
23/11/2019 03:57:56 49.47 49.33 50 49.7 49.3 49 55.63 55.56 55.89 55.7 55.7 55.2
23/11/2019 03:57:57 49.34 49.55 50 49.7 49.3 49 55.18 55.55 55.89 55.7 55.7 55.2
23/11/2019 03:57:58 48.96 49.31 50 49.7 49.3 49 55.68 55.71 55.89 55.7 55.7 55.2
23/11/2019 03:57:59 48.94 49.17 50 49.7 49.3 49 55.27 55.53 55.72 55.7 55.7 55.2
23/11/2019 03:58:00 48.68 49.02 50 49.7 49.3 49 54.7 55.39 55.71 55.7 55.7 55.2
23/11/2019 03:58:01 48.13 48.71 50 49.7 49.3 49 54.83 55.19 55.71 55.6 55.7 55.2
23/11/2019 03:58:02 48.41 48.52 50 49.7 49.3 49 54.41 54.89 55.71 55.6 55.7 55.2
23/11/2019 03:58:03 52.81 51.91 51.91 49.7 49.3 49 56.48 55.98 55.98 55.6 55.7 55.2
23/11/2019 03:58:04 49 51.27 51.91 49.7 49.3 49 55.6 55.8 55.98 55.6 55.7 55.2
23/11/2019 03:58:05 49.58 50 51.91 49.7 49.3 49 55.16 55.71 55.98 55.6 55.7 55.2
23/11/2019 03:58:06 49.43 49.77 51.91 49.7 49.3 49 56.04 55.9 55.98 55.6 55.7 55.2
23/11/2019 03:58:07 48.98 49.59 51.91 49.7 49.3 49 55.59 55.95 55.98 55.6 55.7 55.2
23/11/2019 03:58:08 49.38 49.33 51.91 49.7 49.3 49 55.4 55.72 55.98 55.6 55.7 55.2
23/11/2019 03:58:09 49.97 49.77 51.91 49.7 49.3 49 55.41 55.64 55.98 55.6 55.7 55.2
23/11/2019 03:58:10 49.26 49.78 51.91 49.7 49.3 49 55.51 55.76 55.98 55.6 55.7 55.2
23/11/2019 03:58:11 49.85 49.81 51.91 49.7 49.3 49.1 56.02 55.94 55.98 55.6 55.7 55.2
23/11/2019 03:58:12 49.71 50.1 51.91 49.7 49.3 49.1 55.78 56.13 56.13 55.6 55.7 55.2
23/11/2019 03:58:13 49.29 49.66 51.91 49.7 49.3 49.1 55.88 55.93 56.13 55.6 55.7 55.2
23/11/2019 03:58:14 48.96 49.47 51.91 49.7 49.3 49.1 55.46 55.9 56.13 55.6 55.7 55.2
23/11/2019 03:58:15 49.48 49.41 51.91 49.7 49.3 49.1 56.07 55.92 56.13 55.6 55.7 55.2
23/11/2019 03:58:16 49.25 49.53 51.91 49.7 49.3 49.1 55.85 56.03 56.13 55.6 55.7 55.2
23/11/2019 03:58:17 49.18 49.34 51.91 49.7 49.3 49.1 54.99 55.92 56.13 55.6 55.7 55.2
23/11/2019 03:58:18 48.93 49.23 51.91 49.7 49.3 49.1 55.28 55.45 56.13 55.6 55.7 55.2
23/11/2019 03:58:19 48.78 49.09 51.91 49.7 49.3 49.1 55.07 55.26 56.13 55.6 55.7 55.2
23/11/2019 03:58:20 48.53 48.89 51.91 49.7 49.3 49.1 55.41 55.45 56.13 55.6 55.7 55.2
23/11/2019 03:58:21 49.41 49.15 51.91 49.7 49.3 49.1 55.36 55.47 56.13 55.6 55.7 55.2
23/11/2019 03:58:22 49.45 49.38 51.91 49.7 49.3 49.1 55.68 55.58 56.13 55.6 55.7 55.2
23/11/2019 03:58:23 49.42 49.48 51.91 49.7 49.3 49.1 55.58 55.63 56.13 55.6 55.7 55.2
23/11/2019 03:58:24 49.39 49.48 51.91 49.7 49.3 49.1 56.01 55.99 56.13 55.6 55.7 55.2
23/11/2019 03:58:25 48.91 49.45 51.91 49.6 49.3 49.1 55.47 56.01 56.13 55.6 55.7 55.2
23/11/2019 03:58:26 49.2 49.24 51.91 49.6 49.3 49.1 55.4 55.79 56.13 55.6 55.7 55.2
23/11/2019 03:58:27 49.72 49.56 51.91 49.6 49.3 49.1 55.64 55.64 56.13 55.6 55.7 55.2
23/11/2019 03:58:28 49.07 49.56 51.91 49.6 49.3 49.1 55.53 55.8 56.13 55.6 55.7 55.2
23/11/2019 03:58:29 49.5 49.51 51.91 49.6 49.3 49.1 55.25 55.52 56.13 55.6 55.7 55.2
23/11/2019 03:58:30 50.02 49.89 51.91 49.6 49.3 49.1 55.67 55.66 56.13 55.6 55.7 55.2
23/11/2019 03:58:31 49.27 49.81 51.91 49.6 49.3 49.1 55.74 56.02 56.13 55.6 55.7 55.2
23/11/2019 03:58:32 49.16 49.58 51.91 49.6 49.3 49.1 55.82 55.79 56.13 55.6 55.7 55.3
23/11/2019 03:58:33 49.72 49.6 51.27 49.6 49.3 49.1 55.79 55.9 56.13 55.6 55.7 55.3
23/11/2019 03:58:34 49.5 49.6 50.1 49.6 49.3 49.1 56.06 56.08 56.13 55.6 55.7 55.3
23/11/2019 03:58:35 49.66 49.74 50.1 49.6 49.3 49.1 55.72 55.93 56.13 55.6 55.7 55.3
23/11/2019 03:58:36 49.68 49.74 50.1 49.6 49.3 49.1 55.55 55.91 56.13 55.6 55.7 55.3
23/11/2019 03:58:37 48.41 49.6 50.1 49.6 49.3 49.1 55.36 55.79 56.13 55.6 55.7 55.3
23/11/2019 03:58:38 49.15 49.08 50.1 49.6 49.3 49.1 55.46 55.51 56.13 55.6 55.7 55.3
23/11/2019 03:58:39 48.97 49.12 50.1 49.6 49.3 49.1 55.26 55.54 56.13 55.6 55.7 55.3
23/11/2019 03:58:40 48.92 49.15 50.1 49.6 49.3 49.1 55.42 55.56 56.13 55.6 55.7 55.3
23/11/2019 03:58:41 49.34 49.27 50.1 49.6 49.3 49.1 55.84 55.73 56.13 55.6 55.7 55.3
23/11/2019 03:58:42 49.16 49.39 49.89 49.6 49.3 49.1 55.6 55.74 56.08 55.6 55.7 55.3
23/11/2019 03:58:43 48.66 49.11 49.89 49.6 49.3 49.1 55.98 55.89 56.08 55.6 55.7 55.3
23/11/2019 03:58:44 47.73 48.8 49.89 49.6 49.3 49.1 55.26 56.01 56.08 55.6 55.7 55.3
23/11/2019 03:58:45 48.62 48.51 49.89 49.6 49.3 49.1 54.83 55.42 56.08 55.6 55.7 55.3
23/11/2019 03:58:46 48.53 48.59 49.89 49.6 49.3 49.1 54.95 55.06 56.08 55.6 55.7 55.3
23/11/2019 03:58:47 48.18 48.58 49.89 49.5 49.3 49.1 54.51 55.08 56.08 55.6 55.7 55.3
23/11/2019 03:58:48 48.54 48.54 49.89 49.5 49.3 49.1 54.77 54.9 56.08 55.6 55.7 55.3
23/11/2019 03:58:49 48.45 48.54 49.89 49.5 49.3 49.1 54.79 54.86 56.08 55.5 55.7 55.3
23/11/2019 03:58:50 48.16 48.51 49.89 49.5 49.3 49.1 54.94 54.99 56.08 55.5 55.7 55.3
23/11/2019 03:58:51 49.21 49.03 49.89 49.5 49.3 49.1 55.65 55.43 56.08 55.5 55.7 55.3
23/11/2019 03:58:52 49.01 49.03 49.89 49.5 49.3 49.1 55.82 55.74 56.08 55.5 55.7 55.3
23/11/2019 03:58:53 48.28 48.89 49.89 49.5 49.3 49.1 54.8 55.75 56.08 55.5 55.7 55.3
23/11/2019 03:58:54 48.15 48.57 49.89 49.5 49.3 49.1 55.19 55.35 56.08 55.5 55.7 55.3
23/11/2019 03:58:55 48.24 48.35 49.89 49.5 49.3 49.1 54.67 55.15 56.08 55.5 55.7 55.3
23/11/2019 03:58:56 47.92 48.4 49.89 49.5 49.3 49.1 54.32 54.98 56.08 55.5 55.7 55.3
23/11/2019 03:58:57 47.99 48.06 49.89 49.5 49.3 49.1 53.96 54.6 56.08 55.5 55.7 55.3
23/11/2019 03:58:58 48.09 48.14 49.89 49.5 49.3 49.1 54.93 54.71 56.08 55.5 55.7 55.3
23/11/2019 03:58:59 48.36 48.28 49.89 49.5 49.3 49.1 54.72 54.86 56.08 55.5 55.7 55.3
23/11/2019 03:59:00 47.22 48.27 49.81 49.5 49.3 49.1 54.67 54.94 56.08 55.5 55.7 55.3
23/11/2019 03:59:01 47.32 47.61 49.74 49.4 49.3 49.1 54.76 54.86 56.08 55.5 55.7 55.3
23/11/2019 03:59:02 47.21 47.47 49.74 49.4 49.3 49.1 54.5 54.77 56.08 55.5 55.7 55.3
23/11/2019 03:59:03 47.24 47.34 49.74 49.4 49.3 49.1 54.65 54.79 56.08 55.5 55.7 55.3
23/11/2019 03:59:04 47.56 47.59 49.74 49.4 49.3 49.1 54.72 54.89 56.01 55.5 55.7 55.3
23/11/2019 03:59:05 47.43 47.49 49.74 49.4 49.3 49.1 54.14 54.66 56.01 55.5 55.7 55.3
23/11/2019 03:59:06 47.76 47.8 49.6 49.4 49.3 49.1 54.77 54.71 56.01 55.5 55.7 55.3
23/11/2019 03:59:07 47.3 47.63 49.39 49.4 49.3 49.1 54.46 54.8 56.01 55.4 55.7 55.3
23/11/2019 03:59:08 47.22 47.42 49.39 49.4 49.3 49.1 54.55 54.66 56.01 55.4 55.7 55.3
23/11/2019 03:59:09 47.92 47.76 49.39 49.4 49.3 49.1 54.44 54.58 56.01 55.4 55.7 55.3
23/11/2019 03:59:10 48.56 48.25 49.39 49.4 49.3 49.1 54.8 54.76 56.01 55.4 55.7 55.3
23/11/2019 03:59:11 48.92 48.77 49.39 49.4 49.3 49.1 55.23 55.22 56.01 55.4 55.7 55.3
23/11/2019 03:59:12 48.04 48.72 49.11 49.4 49.3 49.1 55.16 55.13 56.01 55.4 55.7 55.3
23/11/2019 03:59:13 47.86 48.29 49.03 49.3 49.3 49.1 54.8 55.22 56.01 55.4 55.7 55.3
23/11/2019 03:59:14 47.47 47.99 49.03 49.3 49.3 49.1 54.65 54.98 55.75 55.4 55.7 55.3
23/11/2019 03:59:15 48.2 48.14 49.03 49.3 49.3 49.1 54.63 54.74 55.75 55.4 55.7 55.3
23/11/2019 03:59:16 48.76 48.55 49.03 49.3 49.3 49.1 54.56 54.76 55.75 55.4 55.7 55.3
23/11/2019 03:59:17 48.7 48.75 49.03 49.3 49.3 49.1 54.84 54.81 55.75 55.4 55.7 55.3
23/11/2019 03:59:18 48.31 48.62 49.03 49.3 49.3 49.1 55.03 55.03 55.75 55.4 55.7 55.3
23/11/2019 03:59:19 47.2 48.4 49.03 49.3 49.3 49.1 54.48 54.88 55.75 55.4 55.7 55.3
23/11/2019 03:59:20 47.26 47.66 49.03 49.3 49.3 49.1 54.38 54.67 55.75 55.4 55.7 55.3
23/11/2019 03:59:21 47.51 47.64 49.03 49.3 49.3 49.1 54.66 54.77 55.75 55.4 55.7 55.3
23/11/2019 03:59:22 47.96 47.87 48.89 49.3 49.3 49.1 54.94 54.91 55.75 55.4 55.7 55.3
23/11/2019 03:59:23 48.08 48.17 48.77 49.3 49.3 49.1 54.57 54.88 55.35 55.4 55.7 55.3
23/11/2019 03:59:24 49.07 48.79 48.79 49.3 49.3 49.1 54.84 54.86 55.22 55.4 55.7 55.3
23/11/2019 03:59:25 47.62 48.77 48.79 49.3 49.3 49.1 54.18 54.88 55.22 55.4 55.7 55.3
23/11/2019 03:59:26 47.25 48.01 48.79 49.3 49.3 49.1 54.22 54.55 55.22 55.4 55.7 55.3
23/11/2019 03:59:27 47.65 47.67 48.79 49.2 49.3 49.1 54.93 54.72 55.22 55.4 55.7 55.3
23/11/2019 03:59:28 47.98 48.04 48.79 49.2 49.3 49.1 54.53 54.75 55.22 55.4 55.7 55.3
23/11/2019 03:59:29 48.57 48.32 48.79 49.2 49.3 49.1 55.02 54.95 55.22 55.4 55.7 55.3
23/11/2019 03:59:30 49.1 48.83 48.83 49.2 49.3 49.1 55.13 55.25 55.25 55.4 55.7 55.3
23/11/2019 03:59:31 48.53 48.84 48.84 49.2 49.3 49.1 54.87 55.07 55.25 55.4 55.7 55.3
23/11/2019 03:59:32 47.87 48.62 48.84 49.2 49.3 49.1 54.31 54.98 55.25 55.4 55.7 55.3
23/11/2019 03:59:33 47.73 48.04 48.84 49.2 49.3 49.1 54.24 54.55 55.25 55.3 55.7 55.3
23/11/2019 03:59:34 47.89 47.98 48.84 49.2 49.3 49.1 54.85 54.72 55.25 55.3 55.7 55.3
23/11/2019 03:59:35 47.98 48.06 48.84 49.2 49.3 49.1 54.79 54.97 55.25 55.3 55.7 55.3
23/11/2019 03:59:36 48.03 48.12 48.84 49.2 49.3 49.1 54.64 54.76 55.25 55.3 55.7 55.3
23/11/2019 03:59:37 47.27 47.97 48.84 49.2 49.3 49.1 53.96 54.65 55.25 55.3 55.7 55.3
23/11/2019 03:59:38 46.81 47.56 48.84 49.2 49.3 49.1 54.37 54.67 55.25 55.3 55.7 55.3
23/11/2019 03:59:39 47.94 47.7 48.84 49.2 49.3 49.1 54.8 54.64 55.25 55.3 55.7 55.3
23/11/2019 03:59:40 48.4 48.21 48.84 49.2 49.3 49.1 54.56 54.68 55.25 55.3 55.7 55.3
23/11/2019 03:59:41 48.36 48.3 48.84 49.2 49.3 49.1 54.8 54.8 55.25 55.3 55.7 55.3
23/11/2019 03:59:42 48.74 48.63 48.84 49.2 49.3 49.1 54.6 54.83 55.25 55.3 55.7 55.3
23/11/2019 03:59:43 48.34 48.65 48.84 49.1 49.3 49.1 54.59 54.66 55.25 55.3 55.7 55.3
23/11/2019 03:59:44 48.11 48.45 48.84 49.1 49.3 49.1 54.19 54.68 55.25 55.3 55.7 55.3
23/11/2019 03:59:45 47.99 48.29 48.84 49.1 49.3 49.1 54.51 54.58 55.25 55.3 55.7 55.3
23/11/2019 03:59:46 48.13 48.38 48.84 49.1 49.3 49.1 54.42 54.55 55.25 55.3 55.7 55.3
23/11/2019 03:59:47 48.3 48.34 48.84 49.1 49.3 49.1 54.77 54.69 55.25 55.3 55.7 55.3
23/11/2019 03:59:48 48.48 48.45 48.84 49.1 49.3 49.1 55.02 55.05 55.25 55.3 55.7 55.3
23/11/2019 03:59:49 47.83 48.43 48.84 49.1 49.3 49.1 54.83 54.94 55.25 55.3 55.7 55.3
23/11/2019 03:59:50 47.46 48.07 48.84 49.1 49.3 49.1 54.46 54.83 55.25 55.3 55.7 55.3
23/11/2019 03:59:51 47.51 47.75 48.84 49.1 49.3 49.1 54.58 55 55.25 55.3 55.7 55.3
23/11/2019 03:59:52 48 47.91 48.84 49.1 49.3 49.1 54.53 54.71 55.25 55.3 55.7 55.3
23/11/2019 03:59:53 47.9 48.03 48.84 49.1 49.3 49.1 54.07 54.59 55.25 55.3 55.7 55.3
23/11/2019 03:59:54 48.26 48.19 48.84 49.1 49.3 49.1 54.55 54.48 55.25 55.3 55.7 55.3
23/11/2019 03:59:55 47.89 48.25 48.84 49.1 49.3 49.1 54.42 54.64 55.25 55.3 55.7 55.3
23/11/2019 03:59:56 47.25 47.96 48.84 49.1 49.3 49.1 54.52 54.54 55.25 55.3 55.7 55.3
23/11/2019 03:59:57 47.61 47.64 48.84 49.1 49.3 49.1 54.91 54.83 55.25 55.3 55.7 55.3
23/11/2019 03:59:58 48.25 48.05 48.84 49 49.3 49.1 54.95 55.04 55.25 55.2 55.7 55.3
23/11/2019 03:59:59 48.92 48.56 48.84 49 49.3 49.1 54.65 54.91 55.25 55.2 55.7 55.3
23/11/2019 04:00:00 49.04 48.93 48.93 49 49.3 49.1 54.81 54.98 55.07 55.2 55.7 55.3
23/11/2019 04:00:01 48.24 48.94 48.94 49 49.3 49.1 54.29 54.76 55.05 55.2 55.7 55.3
23/11/2019 04:00:02 48.43 48.56 48.94 49 49.3 49.1 54.85 54.77 55.05 55.2 55.7 55.3
23/11/2019 04:00:03 47.84 48.5 48.94 49 49.3 49.1 54.71 54.85 55.05 55.2 55.7 55.3
23/11/2019 04:00:04 48.31 48.3 48.94 49 49.3 49.1 54.33 54.76 55.05 55.2 55.7 55.3
23/11/2019 04:00:05 48.74 48.62 48.94 49 49.3 49.1 54.76 54.9 55.05 55.2 55.7 55.3
23/11/2019 04:00:06 48.45 48.58 48.94 49 49.3 49.1 55.15 55.12 55.12 55.2 55.7 55.3
23/11/2019 04:00:07 48.3 48.63 48.94 49 49.3 49.1 55.05 55.24 55.24 55.2 55.7 55.3
23/11/2019 04:00:08 47.7 48.33 48.94 49 49.3 49.1 54.52 54.97 55.24 55.2 55.7 55.3
23/11/2019 04:00:09 47.32 47.95 48.94 49 49.3 49.1 53.91 54.77 55.24 55.2 55.7 55.3
23/11/2019 04:00:10 47.88 47.84 48.94 49 49.3 49.1 54.82 54.69 55.24 55.2 55.7 55.3
23/11/2019 04:00:11 48.02 48 48.94 49 49.3 49.1 54.36 54.76 55.24 55.2 55.7 55.3
23/11/2019 04:00:12 47.36 47.96 48.94 49 49.3 49.1 54.61 54.61 55.24 55.2 55.7 55.3
23/11/2019 04:00:13 47.34 47.67 48.94 49 49.3 49.1 54.26 54.64 55.24 55.2 55.7 55.3
23/11/2019 04:00:14 47.3 47.56 48.94 48.9 49.3 49.1 54.65 54.67 55.24 55.2 55.7 55.3
23/11/2019 04:00:15 47.64 47.63 48.94 48.9 49.3 49.1 54.42 54.77 55.24 55.2 55.7 55.3
23/11/2019 04:00:16 47.92 47.87 48.94 48.9 49.3 49.1 54.79 54.86 55.24 55.2 55.7 55.3
23/11/2019 04:00:17 48.1 48.01 48.94 48.9 49.3 49.1 54.4 54.66 55.24 55.2 55.7 55.3
23/11/2019 04:00:18 48.71 48.5 48.94 48.9 49.3 49.1 54.89 54.8 55.24 55.2 55.7 55.3
23/11/2019 04:00:19 47.99 48.54 48.94 48.9 49.3 49.1 54.08 54.8 55.24 55.2 55.7 55.3
23/11/2019 04:00:20 48.19 48.31 48.94 48.9 49.3 49.1 54.14 54.36 55.24 55.2 55.7 55.3
23/11/2019 04:00:21 47.94 48.26 48.94 48.9 49.3 49.1 54.63 54.59 55.24 55.2 55.7 55.3
23/11/2019 04:00:22 48.67 48.52 48.94 48.9 49.3 49.1 54.85 54.84 55.24 55.2 55.7 55.3
23/11/2019 04:00:23 48.29 48.56 48.94 48.9 49.3 49.1 54.85 54.89 55.24 55.2 55.7 55.3
23/11/2019 04:00:24 48.78 48.66 48.94 48.9 49.3 49.1 54.87 54.92 55.24 55.2 55.7 55.3
23/11/2019 04:00:25 48.25 48.65 48.94 48.9 49.3 49.1 54.37 54.95 55.24 55.2 55.7 55.3
23/11/2019 04:00:26 48.6 48.63 48.94 48.9 49.3 49.1 54.49 54.85 55.24 55.1 55.7 55.3
23/11/2019 04:00:27 48.03 48.5 48.94 48.9 49.3 49.1 54.06 54.52 55.24 55.1 55.7 55.3
23/11/2019 04:00:28 48.18 48.39 48.94 48.9 49.3 49.1 54.03 54.41 55.24 55.1 55.7 55.3
23/11/2019 04:00:29 47.9 48.27 48.94 48.9 49.3 49.1 54.5 54.38 55.24 55.1 55.7 55.3
23/11/2019 04:00:30 48.07 48.22 48.94 48.8 49.3 49.1 54.77 54.67 55.24 55.1 55.7 55.3
23/11/2019 04:00:31 48.23 48.18 48.66 48.8 49.3 49.1 54.78 54.88 55.24 55.1 55.7 55.3
23/11/2019 04:00:32 47.48 48.18 48.66 48.8 49.3 49.1 54.87 54.9 55.24 55.1 55.7 55.3
23/11/2019 04:00:33 47.31 47.72 48.66 48.8 49.3 49.1 54.55 54.87 55.24 55.1 55.7 55.3
23/11/2019 04:00:34 47.82 47.81 48.66 48.8 49.3 49.1 54.45 54.86 55.24 55.1 55.7 55.3
23/11/2019 04:00:35 47.63 47.9 48.66 48.8 49.3 49.1 54.61 54.69 55.24 55.1 55.7 55.3
23/11/2019 04:00:36 47.7 47.85 48.66 48.8 49.3 49.1 54.43 54.74 55.24 55.1 55.7 55.3
23/11/2019 04:00:37 48.09 48.04 48.66 48.8 49.3 49.1 54.32 54.62 54.97 55.1 55.7 55.3
23/11/2019 04:00:38 47.56 48.09 48.66 48.8 49.3 49.1 54.48 54.61 54.95 55.1 55.7 55.3
23/11/2019 04:00:39 47.81 47.88 48.66 48.8 49.3 49.1 54.25 54.68 54.95 55.1 55.7 55.3
23/11/2019 04:00:40 47.76 47.84 48.66 48.8 49.3 49.1 54.51 54.59 54.95 55.1 55.7 55.3
23/11/2019 04:00:41 48.34 48.22 48.66 48.8 49.3 49.1 55.25 54.94 54.95 55.1 55.7 55.3
23/11/2019 04:00:42 48.64 48.58 48.66 48.8 49.3 49.1 54.95 55.03 55.03 55.1 55.7 55.3
23/11/2019 04:00:43 48.68 48.81 48.81 48.7 49.3 49.1 54.57 55.08 55.08 55.1 55.7 55.3
23/11/2019 04:00:44 47.96 48.67 48.81 48.7 49.3 49.1 54.71 54.82 55.08 55.1 55.7 55.3
23/11/2019 04:00:45 47.82 48.15 48.81 48.7 49.3 49.1 54.42 54.8 55.08 55.1 55.7 55.3
23/11/2019 04:00:46 47.77 48.05 48.81 48.7 49.3 49.1 54.18 54.57 55.08 55.1 55.7 55.3
23/11/2019 04:00:47 48.78 48.5 48.81 48.7 49.3 49.1 54.56 54.6 55.08 55.1 55.7 55.3
23/11/2019 04:00:48 48.76 48.64 48.81 48.7 49.3 49.1 54.89 54.8 55.08 55.1 55.7 55.3
23/11/2019 04:00:49 48.28 48.73 48.81 48.7 49.3 49.1 54.51 55.01 55.08 55.1 55.7 55.3
23/11/2019 04:00:50 48.6 48.6 48.81 48.7 49.3 49.1 55.27 55.1 55.1 55.1 55.7 55.3
23/11/2019 04:00:51 48.31 48.62 48.81 48.7 49.3 49.1 54.73 55 55.1 55.1 55.7 55.3
23/11/2019 04:00:52 48.74 48.72 48.81 48.7 49.3 49.1 54.61 54.93 55.1 55.1 55.7 55.3
23/11/2019 04:00:53 48.89 48.92 48.92 48.7 49.3 49.1 54.78 54.86 55.1 55.1 55.7 55.3
23/11/2019 04:00:54 49.26 49.21 49.21 48.7 49.3 49.1 54.89 55.01 55.1 55 55.7 55.3
23/11/2019 04:00:55 48.59 49.16 49.21 48.7 49.3 49.1 54.95 54.95 55.1 55 55.7 55.3
23/11/2019 04:00:56 48.55 48.84 49.21 48.7 49.3 49.1 54.52 54.96 55.1 55 55.7 55.3
23/11/2019 04:00:57 48.4 48.78 49.21 48.7 49.3 49.1 54.1 54.72 55.1 55 55.7 55.3
23/11/2019 04:00:58 48.34 48.5 49.21 48.7 49.3 49.1 54.49 54.54 55.1 55 55.7 55.3
23/11/2019 04:00:59 49.43 49.07 49.21 48.7 49.3 49.1 55.32 55.09 55.1 55 55.7 55.3
23/11/2019 04:01:00 49.55 49.45 49.45 48.7 49.3 49.1 55.2 55.22 55.22 55 55.7 55.3
23/11/2019 04:01:01 49.18 49.42 49.45 48.7 49.3 49.1 55.33 55.35 55.35 55 55.7 55.3
23/11/2019 04:01:02 48.86 49.25 49.45 48.6 49.3 49.1 54.76 55.23 55.35 55 55.6 55.3
23/11/2019 04:01:03 48.85 49.13 49.45 48.6 49.3 49.1 55.03 55.1 55.35 55 55.6 55.3
23/11/2019 04:01:04 48.76 48.95 49.45 48.6 49.3 49.1 54.48 54.97 55.35 55 55.6 55.2
23/11/2019 04:01:05 49.18 49.14 49.45 48.6 49.3 49.1 55.24 55.1 55.35 55 55.6 55.2
23/11/2019 04:01:06 48.96 49.13 49.45 48.6 49.3 49.1 54.93 55.12 55.35 55 55.6 55.2
23/11/2019 04:01:07 49.19 49.22 49.45 48.6 49.3 49.1 55.24 55.28 55.35 55 55.6 55.2
23/11/2019 04:01:08 48.79 49.24 49.45 48.6 49.3 49.1 55.43 55.53 55.53 55 55.6 55.3
23/11/2019 04:01:09 47.96 48.9 49.45 48.6 49.3 49.1 54.8 55.39 55.53 55 55.6 55.3
23/11/2019 04:01:10 48.25 48.34 49.45 48.6 49.3 49.1 54.91 55.33 55.53 55 55.6 55.3
23/11/2019 04:01:11 48.53 48.55 49.45 48.6 49.3 49.1 55.03 55.15 55.53 55 55.6 55.3
23/11/2019 04:01:12 48.83 48.78 49.45 48.6 49.3 49.1 55.3 55.24 55.53 55 55.6 55.3
23/11/2019 04:01:13 49.2 49.07 49.45 48.6 49.3 49.1 54.72 55.23 55.53 55 55.6 55.3
23/11/2019 04:01:14 48.99 49.17 49.45 48.6 49.3 49.1 54.71 55.09 55.53 55 55.6 55.2
23/11/2019 04:01:15 48.62 49.08 49.45 48.6 49.3 49.1 54.91 54.93 55.53 55 55.6 55.2
23/11/2019 04:01:16 48.08 48.73 49.45 48.6 49.3 49.1 54.37 54.87 55.53 55 55.6 55.2
23/11/2019 04:01:17 48.62 48.58 49.45 48.6 49.3 49.1 54.78 54.8 55.53 55 55.6 55.2
23/11/2019 04:01:18 48.7 48.71 49.45 48.6 49.3 49.1 54.43 54.79 55.53 55 55.6 55.2
23/11/2019 04:01:19 48.91 48.93 49.45 48.6 49.3 49.1 55.1 54.94 55.53 55 55.6 55.2
23/11/2019 04:01:20 48.69 48.92 49.45 48.6 49.3 49.1 55.06 55.13 55.53 55 55.6 55.2
23/11/2019 04:01:21 48.09 48.68 49.45 48.6 49.3 49.1 54.69 55.01 55.53 55 55.6 55.2
23/11/2019 04:01:22 48.71 48.62 49.45 48.6 49.3 49.1 55.32 55.15 55.53 55 55.6 55.2
23/11/2019 04:01:23 48.69 48.75 49.45 48.6 49.3 49.1 54.54 55.12 55.53 55 55.6 55.2
23/11/2019 04:01:24 48.95 48.9 49.45 48.6 49.3 49.1 54.73 54.88 55.53 55 55.6 55.2
23/11/2019 04:01:25 48.91 48.96 49.45 48.6 49.3 49.1 54.6 54.98 55.53 55 55.6 55.2
23/11/2019 04:01:26 48.83 49.02 49.45 48.6 49.3 49.1 54.76 54.74 55.53 55 55.6 55.2
23/11/2019 04:01:27 48.7 48.95 49.45 48.6 49.3 49.1 55.23 55.11 55.53 55 55.6 55.2
23/11/2019 04:01:28 48.89 48.92 49.45 48.6 49.3 49.1 55.47 55.46 55.53 55 55.6 55.2
23/11/2019 04:01:29 48.68 48.92 49.45 48.6 49.3 49.1 54.84 55.42 55.53 55 55.6 55.2
23/11/2019 04:01:30 49.29 49.1 49.42 48.6 49.3 49.1 55.17 55.18 55.53 55 55.6 55.2
23/11/2019 04:01:31 49.16 49.19 49.25 48.6 49.3 49.1 55.29 55.36 55.53 55 55.6 55.2
23/11/2019 04:01:32 48.65 49.19 49.24 48.6 49.3 49.1 54.94 55.35 55.53 55 55.6 55.2
23/11/2019 04:01:33 48.07 48.78 49.24 48.6 49.3 49.1 54.2 54.95 55.53 55 55.6 55.2
23/11/2019 04:01:34 48.22 48.4 49.24 48.6 49.3 49.1 54.61 54.65 55.53 55 55.6 55.2
23/11/2019 04:01:35 48.71 48.61 49.24 48.6 49.3 49.1 54.42 54.62 55.53 55 55.6 55.2
23/11/2019 04:01:36 48.7 48.73 49.24 48.6 49.3 49.1 54.79 54.75 55.53 55 55.6 55.2
23/11/2019 04:01:37 48.65 48.74 49.24 48.6 49.3 49.1 54.79 54.9 55.53 55 55.6 55.2
23/11/2019 04:01:38 48.43 48.7 49.19 48.6 49.3 49.1 54.82 54.93 55.46 55 55.6 55.2
23/11/2019 04:01:39 48.25 48.76 49.19 48.6 49.3 49.1 54.8 54.87 55.46 55 55.6 55.2
23/11/2019 04:01:40 48.15 48.32 49.19 48.6 49.3 49.1 54.65 54.93 55.46 55 55.6 55.2
23/11/2019 04:01:41 48.55 48.45 49.19 48.6 49.3 49.1 54.62 54.83 55.46 55 55.6 55.2
23/11/2019 04:01:42 48.62 48.6 49.19 48.6 49.3 49.1 54.83 54.85 55.46 55 55.6 55.2
23/11/2019 04:01:43 49.2 49.04 49.19 48.6 49.3 49.1 54.78 54.92 55.46 55 55.6 55.2
23/11/2019 04:01:44 49.23 49.32 49.32 48.6 49.3 49.1 54.58 54.87 55.46 55 55.6 55.2
23/11/2019 04:01:45 48.27 49.09 49.32 48.6 49.3 49.1 54.88 54.94 55.46 55 55.6 55.2
23/11/2019 04:01:46 47.84 48.56 49.32 48.6 49.3 49.1 54.72 54.86 55.46 55 55.6 55.2
23/11/2019 04:01:47 48.56 48.5 49.32 48.6 49.3 49.1 55.12 55.09 55.46 55 55.6 55.2
23/11/2019 04:01:48 49.3 48.99 49.32 48.6 49.3 49.1 55.02 55.15 55.46 55 55.6 55.2
23/11/2019 04:01:49 49.12 49.14 49.32 48.6 49.3 49.1 54.85 55.14 55.46 55 55.6 55.2
23/11/2019 04:01:50 49.22 49.19 49.32 48.6 49.3 49.1 55.05 55.03 55.46 55 55.6 55.2
23/11/2019 04:01:51 49.15 49.22 49.32 48.6 49.3 49.1 54.4 55.03 55.46 55 55.6 55.2
23/11/2019 04:01:52 48.69 49.2 49.32 48.6 49.3 49.1 54.53 54.88 55.46 55 55.6 55.2
23/11/2019 04:01:53 48.69 48.85 49.32 48.6 49.3 49.1 54.68 54.77 55.46 55 55.6 55.2
23/11/2019 04:01:54 48.64 48.82 49.32 48.6 49.3 49.1 54.7 54.73 55.46 55 55.6 55.2
23/11/2019 04:01:55 48.46 48.72 49.32 48.6 49.3 49.1 55.23 55.17 55.46 55 55.6 55.2
23/11/2019 04:01:56 49.18 49.04 49.32 48.6 49.3 49.1 55.05 55.16 55.46 55 55.6 55.2
23/11/2019 04:01:57 48.97 49.19 49.32 48.6 49.3 49.1 55.15 55.21 55.46 55 55.6 55.2
23/11/2019 04:01:58 47.97 48.98 49.32 48.6 49.3 49.1 54.81 55.21 55.42 55 55.6 55.2
23/11/2019 04:01:59 48.47 48.48 49.32 48.6 49.3 49.1 55.07 55.23 55.36 55 55.6 55.2
23/11/2019 04:02:00 48.86 48.75 49.32 48.6 49.3 49.1 55.08 55.14 55.36 55 55.6 55.2
23/11/2019 04:02:01 48.24 48.69 49.32 48.6 49.3 49.1 54.24 54.99 55.35 55 55.6 55.2
23/11/2019 04:02:02 49.13 48.92 49.32 48.6 49.3 49.1 54.81 54.9 55.23 55 55.6 55.2
23/11/2019 04:02:03 48.58 48.85 49.32 48.6 49.3 49.1 54.18 54.69 55.23 55 55.6 55.2
23/11/2019 04:02:04 48.27 48.72 49.32 48.6 49.3 49.1 54.81 54.74 55.23 55 55.6 55.2
23/11/2019 04:02:05 48.84 48.78 49.32 48.6 49.3 49.1 54.86 54.95 55.23 55 55.6 55.2
23/11/2019 04:02:06 49.63 49.39 49.39 48.6 49.3 49.1 55.42 55.24 55.24 55 55.6 55.2
23/11/2019 04:02:07 49.14 49.35 49.39 48.6 49.3 49.1 55.13 55.2 55.24 55 55.6 55.2
23/11/2019 04:02:08 49.19 49.38 49.39 48.6 49.3 49.1 55.01 55.2 55.24 55 55.6 55.2
23/11/2019 04:02:09 48.81 49.13 49.39 48.6 49.3 49.1 54.66 55.12 55.24 55 55.6 55.2
23/11/2019 04:02:10 48.79 48.98 49.39 48.6 49.3 49.1 54.44 54.89 55.24 54.9 55.6 55.2
23/11/2019 04:02:11 49.08 49.04 49.39 48.6 49.3 49.1 54.79 54.76 55.24 54.9 55.6 55.2
23/11/2019 04:02:12 49.18 49.15 49.39 48.6 49.3 49.1 55.03 54.99 55.24 54.9 55.6 55.2
23/11/2019 04:02:13 48.76 49.12 49.39 48.6 49.3 49.1 54.74 54.99 55.24 54.9 55.6 55.2
23/11/2019 04:02:14 49.01 49.04 49.39 48.6 49.3 49.1 55.2 55.16 55.24 54.9 55.6 55.2
23/11/2019 04:02:15 48.82 49.14 49.39 48.6 49.3 49.1 54.93 55.18 55.24 54.9 55.6 55.2
23/11/2019 04:02:16 48.29 48.84 49.39 48.6 49.3 49.1 54.78 55.08 55.24 54.9 55.6 55.2
23/11/2019 04:02:17 48.37 48.5 49.39 48.6 49.3 49.1 54.8 54.98 55.24 54.9 55.6 55.2
23/11/2019 04:02:18 48.97 48.86 49.39 48.6 49.3 49.1 54.75 54.93 55.24 54.9 55.6 55.2
23/11/2019 04:02:19 48.68 48.84 49.39 48.6 49.3 49.1 54.62 54.98 55.24 54.9 55.6 55.2
23/11/2019 04:02:20 49.53 49.28 49.39 48.6 49.3 49.1 54.81 54.79 55.24 54.9 55.6 55.2
23/11/2019 04:02:21 48.32 49.25 49.39 48.6 49.3 49.1 54.7 54.89 55.24 54.9 55.6 55.2
23/11/2019 04:02:22 48.67 48.74 49.39 48.6 49.3 49.1 54.44 54.75 55.24 54.9 55.6 55.2
23/11/2019 04:02:23 48.64 48.72 49.39 48.6 49.3 49.1 55.05 54.95 55.24 54.9 55.6 55.2
23/11/2019 04:02:24 49.23 49.09 49.39 48.6 49.3 49.1 55.34 55.35 55.35 54.9 55.6 55.2
23/11/2019 04:02:25 49.05 49.27 49.39 48.6 49.3 49.1 54.73 55.14 55.35 54.9 55.6 55.2
23/11/2019 04:02:26 49.4 49.32 49.39 48.6 49.3 49.1 54.8 54.95 55.35 54.9 55.6 55.2
23/11/2019 04:02:27 48.72 49.31 49.39 48.6 49.3 49.1 55.41 55.41 55.41 54.9 55.6 55.2
23/11/2019 04:02:28 48.16 48.94 49.39 48.6 49.3 49.1 54.55 55.16 55.41 54.9 55.6 55.2
23/11/2019 04:02:29 48.49 48.67 49.39 48.6 49.3 49.1 54.22 54.83 55.41 54.9 55.6 55.2
23/11/2019 04:02:30 48.95 48.84 49.39 48.6 49.3 49.1 55.01 54.83 55.41 54.9 55.6 55.2
23/11/2019 04:02:31 48.99 48.99 49.39 48.6 49.3 49.1 54.66 54.86 55.41 54.9 55.6 55.2
23/11/2019 04:02:32 49.29 49.2 49.39 48.6 49.3 49.1 55.17 55.07 55.41 54.9 55.6 55.2
23/11/2019 04:02:33 49.17 49.26 49.39 48.6 49.3 49.1 55.07 55.14 55.41 54.9 55.6 55.2
23/11/2019 04:02:34 48.95 49.26 49.39 48.6 49.3 49.1 55.3 55.41 55.41 54.9 55.6 55.2
23/11/2019 04:02:35 48.62 49.03 49.39 48.6 49.3 49.1 54.53 55.11 55.41 54.9 55.6 55.2
23/11/2019 04:02:36 49.06 49.04 49.38 48.6 49.3 49.1 55.03 55.04 55.41 54.9 55.6 55.2
23/11/2019 04:02:37 49.08 49.08 49.38 48.6 49.3 49.1 54.57 54.94 55.41 54.9 55.6 55.2
23/11/2019 04:02:38 48.98 49.06 49.32 48.6 49.3 49.1 54.65 54.82 55.41 54.9 55.6 55.2
23/11/2019 04:02:39 48.59 49.1 49.32 48.6 49.3 49.1 55.03 54.98 55.41 54.9 55.6 55.2
23/11/2019 04:02:40 48.58 48.77 49.32 48.6 49.3 49.1 54.85 55.06 55.41 54.9 55.6 55.2
23/11/2019 04:02:41 48.49 48.67 49.32 48.6 49.3 49.1 54.71 54.92 55.41 54.9 55.5 55.2
23/11/2019 04:02:42 49.24 49.02 49.32 48.6 49.3 49.1 55.27 55.09 55.41 54.9 55.5 55.2
23/11/2019 04:02:43 48.98 49.15 49.32 48.6 49.3 49.1 55.03 55.18 55.41 54.9 55.5 55.2
23/11/2019 04:02:44 49.61 49.43 49.43 48.6 49.3 49.1 55.39 55.29 55.41 54.9 55.5 55.2
23/11/2019 04:02:45 48.68 49.43 49.43 48.6 49.3 49.1 55.44 55.56 55.56 54.9 55.5 55.2
23/11/2019 04:02:46 49.14 49.13 49.43 48.6 49.3 49.1 55.07 55.28 55.56 54.9 55.5 55.2
23/11/2019 04:02:47 49.01 49.31 49.43 48.6 49.3 49.1 55.23 55.42 55.56 54.9 55.5 55.2
23/11/2019 04:02:48 48.6 49.12 49.43 48.6 49.3 49.1 54.75 55.31 55.56 54.9 55.5 55.2
23/11/2019 04:02:49 49.21 49.11 49.43 48.6 49.3 49.1 54.92 55 55.56 54.9 55.5 55.2
23/11/2019 04:02:50 49.38 49.32 49.43 48.6 49.3 49.1 55.1 55.16 55.56 54.9 55.5 55.2
23/11/2019 04:02:51 49.26 49.5 49.5 48.6 49.3 49.1 55.12 55.18 55.56 54.9 55.5 55.2
23/11/2019 04:02:52 48.78 49.26 49.5 48.6 49.3 49.1 55.77 55.54 55.56 54.9 55.5 55.2
23/11/2019 04:02:53 48.56 48.96 49.5 48.6 49.3 49.1 54.46 55.48 55.56 54.9 55.5 55.2
23/11/2019 04:02:54 49.13 49 49.5 48.6 49.3 49.1 55.66 55.46 55.56 54.9 55.5 55.2
23/11/2019 04:02:55 49.17 49.14 49.5 48.6 49.3 49.1 54.99 55.45 55.56 54.9 55.5 55.2
23/11/2019 04:02:56 49.34 49.32 49.5 48.6 49.3 49.1 55.16 55.35 55.56 54.9 55.5 55.2
23/11/2019 04:02:57 48.45 49.22 49.5 48.6 49.2 49.1 55.09 55.23 55.56 54.9 55.5 55.2
23/11/2019 04:02:58 47.87 48.71 49.5 48.6 49.2 49.1 54.97 55.34 55.56 54.9 55.5 55.2
23/11/2019 04:02:59 48.34 48.37 49.5 48.6 49.2 49.1 55.11 55.18 55.56 54.9 55.5 55.2
23/11/2019 04:03:00 48.98 48.78 49.5 48.6 49.2 49.1 55.2 55.29 55.56 54.9 55.5 55.2
23/11/2019 04:03:01 48.38 48.85 49.5 48.6 49.2 49.1 54.99 55.16 55.56 54.9 55.5 55.2
23/11/2019 04:03:02 48.63 48.64 49.5 48.6 49.2 49.1 55.48 55.37 55.56 54.9 55.5 55.2
23/11/2019 04:03:03 48.91 48.86 49.5 48.6 49.2 49.1 54.44 55.32 55.56 54.9 55.5 55.2
23/11/2019 04:03:04 48.31 48.95 49.5 48.6 49.2 49.1 54.88 55.01 55.56 54.9 55.5 55.2
23/11/2019 04:03:05 48.73 48.67 49.5 48.6 49.2 49.1 54.49 54.94 55.56 54.9 55.5 55.2
23/11/2019 04:03:06 48.81 48.84 49.5 48.6 49.2 49.1 54.64 54.7 55.56 54.9 55.5 55.2
23/11/2019 04:03:07 49.17 49.08 49.5 48.6 49.2 49.1 55.1 55.06 55.56 54.9 55.5 55.2
23/11/2019 04:03:08 49.09 49.12 49.5 48.6 49.2 49.1 55.46 55.31 55.56 54.9 55.5 55.2
23/11/2019 04:03:09 48.73 49.2 49.5 48.6 49.2 49.1 55.23 55.5 55.56 54.9 55.5 55.2
23/11/2019 04:03:10 48.62 48.84 49.5 48.6 49.2 49.1 55.17 55.33 55.56 54.9 55.5 55.2
23/11/2019 04:03:11 48.81 48.85 49.5 48.6 49.2 49.1 54.92 55.28 55.56 54.9 55.5 55.2
23/11/2019 04:03:12 49.02 49.02 49.5 48.6 49.2 49.1 55.43 55.35 55.56 54.9 55.5 55.2
23/11/2019 04:03:13 49.29 49.22 49.5 48.6 49.2 49.1 55.13 55.23 55.56 54.9 55.5 55.2
23/11/2019 04:03:14 49.22 49.33 49.5 48.6 49.2 49.1 54.86 55.34 55.56 54.9 55.5 55.2
23/11/2019 04:03:15 49.04 49.29 49.5 48.6 49.2 49.1 55.1 55.25 55.54 54.9 55.5 55.2
23/11/2019 04:03:16 48.56 49.23 49.5 48.6 49.2 49.1 55.39 55.44 55.54 54.9 55.5 55.2
23/11/2019 04:03:17 48.34 48.78 49.5 48.6 49.2 49.1 55 55.34 55.54 54.9 55.5 55.2
23/11/2019 04:03:18 48.34 48.51 49.5 48.6 49.2 49.1 55.13 55.21 55.54 54.9 55.5 55.2
23/11/2019 04:03:19 49.38 49.03 49.5 48.6 49.2 49.1 55.74 55.53 55.54 54.9 55.5 55.2
23/11/2019 04:03:20 49.07 49.26 49.5 48.6 49.2 49.1 55.23 55.54 55.54 54.9 55.5 55.2
23/11/2019 04:03:21 48.79 49.03 49.33 48.6 49.2 49.1 55.18 55.43 55.54 54.9 55.5 55.2
23/11/2019 04:03:22 48.47 49.04 49.33 48.6 49.2 49.1 54.55 55.25 55.54 54.9 55.5 55.2
23/11/2019 04:03:23 48.2 48.67 49.33 48.5 49.2 49.1 54.76 54.88 55.54 54.9 55.5 55.2
23/11/2019 04:03:24 48.47 48.51 49.33 48.5 49.2 49.1 54.7 54.88 55.54 54.9 55.5 55.2
23/11/2019 04:03:25 48.82 48.73 49.33 48.5 49.2 49.1 55.15 55.07 55.54 54.9 55.5 55.2
23/11/2019 04:03:26 48.75 48.86 49.33 48.5 49.2 49.1 54.92 55.07 55.54 54.9 55.5 55.2
23/11/2019 04:03:27 49.28 49.18 49.33 48.5 49.2 49.1 55.55 55.4 55.54 54.9 55.5 55.2
23/11/2019 04:03:28 48.56 49.08 49.33 48.5 49.2 49.1 55.41 55.52 55.54 54.9 55.5 55.2
23/11/2019 04:03:29 48.42 48.82 49.33 48.5 49.2 49.1 55.56 55.66 55.66 54.9 55.5 55.2
23/11/2019 04:03:30 48.32 48.66 49.33 48.5 49.2 49.1 54.53 55.61 55.66 54.9 55.5 55.2
23/11/2019 04:03:31 49.16 48.92 49.33 48.5 49.2 49.1 55.1 55.12 55.66 54.9 55.5 55.2
23/11/2019 04:03:32 49.42 49.27 49.33 48.5 49.2 49.1 55.2 55.22 55.66 54.9 55.5 55.2
23/11/2019 04:03:33 49.4 49.42 49.42 48.5 49.2 49.1 55.1 55.41 55.66 54.8 55.5 55.2
23/11/2019 04:03:34 48.1 49.37 49.42 48.5 49.2 49.1 54.69 55.18 55.66 54.8 55.5 55.2
23/11/2019 04:03:35 48.51 48.61 49.42 48.5 49.2 49.1 55.33 55.18 55.66 54.8 55.5 55.2
23/11/2019 04:03:36 48.92 48.84 49.42 48.5 49.2 49.1 55.84 55.67 55.67 54.8 55.5 55.2
23/11/2019 04:03:37 49.24 49.12 49.42 48.5 49.2 49.1 55.12 55.74 55.74 54.8 55.5 55.2
23/11/2019 04:03:38 49.17 49.22 49.42 48.5 49.2 49.1 55.51 55.47 55.74 54.8 55.5 55.2
23/11/2019 04:03:39 49.1 49.28 49.42 48.5 49.2 49.1 55.06 55.52 55.74 54.8 55.5 55.2
23/11/2019 04:03:40 48.82 49.07 49.42 48.5 49.2 49.1 54.9 55.3 55.74 54.8 55.5 55.2
23/11/2019 04:03:41 49.2 49.25 49.42 48.5 49.2 49.1 55.36 55.31 55.74 54.8 55.5 55.2
23/11/2019 04:03:42 48.81 49.13 49.42 48.5 49.2 49.1 54.86 55.16 55.74 54.8 55.5 55.2
23/11/2019 04:03:43 48.75 49.01 49.42 48.5 49.2 49.1 55.87 55.62 55.74 54.8 55.5 55.2
23/11/2019 04:03:44 48.85 48.89 49.42 48.5 49.2 49.1 54.81 55.64 55.74 54.8 55.5 55.2
23/11/2019 04:03:45 48.62 48.79 49.42 48.5 49.2 49.1 55.04 55.13 55.74 54.8 55.5 55.2
23/11/2019 04:03:46 49.1 49.02 49.42 48.5 49.2 49.1 55.71 55.52 55.74 54.8 55.5 55.2
23/11/2019 04:03:47 48.88 49.1 49.42 48.5 49.2 49.1 54.71 55.43 55.74 54.8 55.5 55.2
23/11/2019 04:03:48 48.97 49.01 49.42 48.5 49.2 49 54.93 55.12 55.74 54.8 55.5 55.2
23/11/2019 04:03:49 48.93 49.07 49.42 48.5 49.2 49 54.99 55.1 55.74 54.8 55.5 55.2
23/11/2019 04:03:50 48.24 48.92 49.42 48.5 49.2 49 54.55 55.08 55.74 54.8 55.5 55.2
23/11/2019 04:03:51 48.25 48.53 49.42 48.5 49.2 49 54.8 54.83 55.74 54.8 55.5 55.2
23/11/2019 04:03:52 48.58 48.54 49.42 48.5 49.2 49 54.94 54.94 55.74 54.8 55.5 55.2
23/11/2019 04:03:53 48.68 48.69 49.42 48.5 49.2 49 55.53 55.36 55.74 54.8 55.5 55.2
23/11/2019 04:03:54 48.57 48.75 49.42 48.5 49.2 49 54.9 55.33 55.74 54.8 55.5 55.2
23/11/2019 04:03:55 49.19 49.08 49.42 48.5 49.2 49 55.49 55.38 55.74 54.8 55.5 55.2
23/11/2019 04:03:56 49.36 49.34 49.42 48.5 49.2 49 54.99 55.39 55.74 54.8 55.5 55.2
23/11/2019 04:03:57 49.47 49.42 49.42 48.5 49.2 49 55.14 55.21 55.74 54.8 55.5 55.2
23/11/2019 04:03:58 49.39 49.51 49.51 48.5 49.2 49 55.53 55.49 55.74 54.8 55.5 55.2
23/11/2019 04:03:59 48.42 49.38 49.51 48.5 49.2 49 54.82 55.37 55.74 54.8 55.5 55.2
23/11/2019 04:04:00 48.55 48.81 49.51 48.5 49.2 49 55.82 55.67 55.74 54.8 55.5 55.2
23/11/2019 04:04:01 49.24 49.09 49.51 48.6 49.2 49 55.35 55.69 55.74 54.8 55.5 55.2
23/11/2019 04:04:02 49.09 49.29 49.51 48.6 49.2 49 54.72 55.45 55.74 54.8 55.5 55.2
23/11/2019 04:04:03 48.12 49.02 49.51 48.6 49.2 49 55 55.1 55.74 54.9 55.5 55.2
23/11/2019 04:04:04 49 48.93 49.51 48.6 49.2 49 54.8 55.1 55.74 54.9 55.5 55.2
23/11/2019 04:04:05 48.41 48.93 49.51 48.6 49.2 49 54.88 55.17 55.74 54.9 55.5 55.2
23/11/2019 04:04:06 48.26 48.58 49.51 48.6 49.2 49 54.82 55 55.74 54.9 55.5 55.2
23/11/2019 04:04:07 48.54 48.52 49.51 48.6 49.2 49 54.85 54.93 55.69 54.9 55.5 55.2
23/11/2019 04:04:08 48.81 48.77 49.51 48.6 49.2 49 54.75 54.96 55.69 54.9 55.5 55.2
23/11/2019 04:04:09 48.55 48.8 49.51 48.6 49.2 49 54.55 54.84 55.69 54.9 55.5 55.2
23/11/2019 04:04:10 48.69 48.82 49.51 48.6 49.2 49 55.25 55.03 55.69 54.9 55.5 55.2
23/11/2019 04:04:11 48.48 48.67 49.51 48.6 49.2 49 55.07 55.16 55.69 54.9 55.5 55.2
23/11/2019 04:04:12 48.44 48.68 49.51 48.6 49.2 49 54.78 55.14 55.69 54.9 55.5 55.2
23/11/2019 04:04:13 49.26 49.07 49.51 48.6 49.2 49 55.61 55.46 55.69 54.9 55.5 55.2
23/11/2019 04:04:14 49.05 49.02 49.51 48.6 49.2 49 55.28 55.44 55.69 54.9 55.5 55.2
23/11/2019 04:04:15 49.51 49.36 49.51 48.6 49.2 49 54.99 55.42 55.69 54.9 55.5 55.2
23/11/2019 04:04:16 48.83 49.41 49.51 48.6 49.2 49 55.17 55.26 55.69 54.9 55.5 55.2
23/11/2019 04:04:17 48.79 49.03 49.51 48.6 49.2 49 55.05 55.2 55.69 54.9 55.5 55.2
23/11/2019 04:04:18 48.53 48.89 49.51 48.6 49.2 49 54.73 55.13 55.69 54.9 55.5 55.2
23/11/2019 04:04:19 49.15 49.09 49.51 48.6 49.2 49 55.31 55.21 55.69 54.9 55.5 55.2
23/11/2019 04:04:20 49.55 49.41 49.51 48.6 49.2 49 55.64 55.56 55.69 54.9 55.5 55.2
23/11/2019 04:04:21 49.51 49.59 49.59 48.6 49.2 49 54.92 55.49 55.69 54.9 55.5 55.2
23/11/2019 04:04:22 49.16 49.46 49.59 48.6 49.2 49 55.42 55.45 55.69 54.9 55.5 55.2
23/11/2019 04:04:23 49.13 49.34 49.59 48.6 49.2 49 54.97 55.35 55.69 54.9 55.5 55.2
23/11/2019 04:04:24 48.63 49.16 49.59 48.6 49.2 49 55.03 55.09 55.69 54.9 55.5 55.2
23/11/2019 04:04:25 49.33 49.17 49.59 48.6 49.2 49 55.37 55.45 55.69 54.9 55.5 55.2
23/11/2019 04:04:26 48.46 49.11 49.59 48.6 49.2 49 54.88 55.32 55.69 54.9 55.5 55.2
23/11/2019 04:04:27 48.18 48.71 49.59 48.6 49.2 49 54.89 55.04 55.69 54.9 55.5 55.2
23/11/2019 04:04:28 49.1 48.91 49.59 48.6 49.2 49 55.23 55.25 55.69 54.9 55.5 55.2
23/11/2019 04:04:29 48.46 48.84 49.59 48.6 49.2 49 55.4 55.4 55.69 54.9 55.5 55.2
23/11/2019 04:04:30 48.28 48.61 49.59 48.6 49.2 49 55.58 55.61 55.69 54.9 55.5 55.2
23/11/2019 04:04:31 49.06 48.91 49.59 48.6 49.2 49 55.06 55.44 55.61 54.9 55.5 55.2
23/11/2019 04:04:32 49.07 49.05 49.59 48.6 49.2 49 55.12 55.44 55.61 54.9 55.5 55.2
23/11/2019 04:04:33 48.6 49.09 49.59 48.6 49.2 49 55.71 55.74 55.74 54.9 55.5 55.2
23/11/2019 04:04:34 49.31 49.13 49.59 48.6 49.2 49 55.47 55.66 55.74 54.9 55.5 55.2
23/11/2019 04:04:35 48.49 49.1 49.59 48.7 49.2 49 54.6 55.47 55.74 54.9 55.5 55.2
23/11/2019 04:04:36 48.06 48.7 49.59 48.7 49.2 49 54.75 55.04 55.74 54.9 55.5 55.2
23/11/2019 04:04:37 48.72 48.61 49.59 48.7 49.2 49 54.58 54.94 55.74 54.9 55.4 55.2
23/11/2019 04:04:38 48.89 48.8 49.59 48.7 49.2 49 55.43 55.16 55.74 54.9 55.4 55.2
23/11/2019 04:04:39 48.6 48.91 49.59 48.7 49.2 49 55.12 55.32 55.74 54.9 55.4 55.2
23/11/2019 04:04:40 49.19 49.04 49.59 48.7 49.2 49 55.44 55.39 55.74 54.9 55.4 55.2
23/11/2019 04:04:41 48.15 48.95 49.59 48.7 49.2 49 55.52 55.5 55.74 54.9 55.4 55.2
23/11/2019 04:04:42 48.51 48.67 49.59 48.7 49.2 49 55.24 55.57 55.74 54.9 55.4 55.2
23/11/2019 04:04:43 48.78 48.76 49.59 48.7 49.2 49 55 55.42 55.74 54.9 55.4 55.2
23/11/2019 04:04:44 49.63 49.36 49.59 48.7 49.2 49 55.24 55.27 55.74 54.9 55.4 55.2
23/11/2019 04:04:45 49.4 49.56 49.59 48.7 49.2 49 55.19 55.32 55.74 54.9 55.4 55.2
23/11/2019 04:04:46 49.11 49.41 49.59 48.7 49.2 49 54.8 55.34 55.74 54.9 55.4 55.2
23/11/2019 04:04:47 48.73 49.23 49.59 48.7 49.2 49 55.15 55.16 55.74 54.9 55.4 55.2
23/11/2019 04:04:48 48.74 49.04 49.59 48.7 49.2 49 55.58 55.42 55.74 54.9 55.4 55.2
23/11/2019 04:04:49 49.09 49.07 49.59 48.7 49.2 49 55.16 55.4 55.74 54.9 55.4 55.2
23/11/2019 04:04:50 49.71 49.5 49.59 48.7 49.2 49 55.27 55.32 55.74 54.9 55.4 55.2
23/11/2019 04:04:51 49.18 49.52 49.56 48.7 49.2 49 54.39 55.25 55.74 54.9 55.4 55.2
23/11/2019 04:04:52 49.08 49.32 49.56 48.7 49.2 49 54.69 54.84 55.74 54.9 55.4 55.2
23/11/2019 04:04:53 49.15 49.27 49.56 48.7 49.2 49 54.83 54.89 55.74 54.9 55.4 55.2
23/11/2019 04:04:54 48.8 49.14 49.56 48.7 49.2 49 55.1 55.11 55.74 54.9 55.4 55.2
23/11/2019 04:04:55 48.95 49.13 49.56 48.7 49.2 49 55.01 55.13 55.74 54.9 55.4 55.2
23/11/2019 04:04:56 48.97 49.07 49.56 48.7 49.2 49 54.99 55.06 55.74 54.9 55.4 55.2
23/11/2019 04:04:57 49.4 49.34 49.56 48.7 49.2 49 55.65 55.44 55.74 54.9 55.4 55.2
23/11/2019 04:04:58 49.06 49.32 49.56 48.7 49.2 49 55.57 55.72 55.74 54.9 55.4 55.2
23/11/2019 04:04:59 49.07 49.23 49.56 48.7 49.2 49 55.42 55.54 55.74 54.9 55.4 55.2
23/11/2019 04:05:00 48 49.13 49.56 48.7 49.2 49 54.63 55.46 55.74 54.9 55.4 55.2
23/11/2019 04:05:01 49.11 48.98 49.56 48.7 49.2 49 54.98 55.06 55.74 54.9 55.4 55.2
23/11/2019 04:05:02 50.1 49.79 49.79 48.7 49.2 49 55.33 55.42 55.74 54.9 55.4 55.2
23/11/2019 04:05:03 48.87 49.69 49.79 48.7 49.2 49 54.6 55.18 55.72 54.9 55.4 55.2
23/11/2019 04:05:04 49.07 49.29 49.79 48.7 49.2 49 55.11 55.04 55.72 54.9 55.4 55.2
23/11/2019 04:05:05 48.59 49.19 49.79 48.7 49.2 49 55.22 55.31 55.72 54.9 55.4 55.2
23/11/2019 04:05:06 48.91 48.98 49.79 48.7 49.2 49 55.62 55.57 55.72 54.9 55.4 55.2
23/11/2019 04:05:07 48.63 48.86 49.79 48.7 49.2 49 55.21 55.51 55.72 54.9 55.4 55.2
23/11/2019 04:05:08 48.93 48.99 49.79 48.7 49.2 49 55.2 55.44 55.72 55 55.4 55.2
23/11/2019 04:05:09 49.39 49.23 49.79 48.7 49.2 49 55.46 55.47 55.72 55 55.4 55.2
23/11/2019 04:05:10 49.75 49.59 49.79 48.8 49.2 49 55.53 55.62 55.72 55 55.4 55.2
23/11/2019 04:05:11 49.22 49.56 49.79 48.8 49.2 49 54.76 55.47 55.72 55 55.4 55.2
23/11/2019 04:05:12 49.34 49.55 49.79 48.8 49.2 49 54.93 55.16 55.72 55 55.4 55.2
23/11/2019 04:05:13 49.06 49.24 49.79 48.8 49.2 49 55.2 55.17 55.72 55 55.4 55.2
23/11/2019 04:05:14 50.14 49.77 49.79 48.8 49.2 49 55.18 55.33 55.72 55 55.4 55.2
23/11/2019 04:05:15 50.26 50.15 50.15 48.8 49.2 49 55.89 55.66 55.72 55 55.4 55.2
23/11/2019 04:05:16 49.91 50.28 50.28 48.8 49.2 49 55.81 55.83 55.83 55 55.4 55.2
23/11/2019 04:05:17 50.41 50.31 50.31 48.8 49.2 49 55.89 55.99 55.99 55 55.4 55.2
23/11/2019 04:05:18 49.74 50.2 50.31 48.8 49.2 49 55.33 55.83 55.99 55 55.4 55.2
23/11/2019 04:05:19 50.1 50.24 50.31 48.8 49.2 49 55.97 55.99 55.99 55 55.4 55.2
23/11/2019 04:05:20 48.91 50.02 50.31 48.8 49.2 49 55.1 55.85 55.99 55 55.4 55.2
23/11/2019 04:05:21 49.06 49.42 50.31 48.8 49.2 49 54.98 55.34 55.99 55 55.4 55.2
23/11/2019 04:05:22 48.56 49.21 50.31 48.8 49.2 49 54.8 55.13 55.99 55 55.4 55.2
23/11/2019 04:05:23 48.35 48.85 50.31 48.8 49.2 49 55.16 55.3 55.99 55 55.4 55.2
23/11/2019 04:05:24 48.24 48.58 50.31 48.8 49.2 49 54.36 55.18 55.99 55 55.4 55.2
23/11/2019 04:05:25 48.87 48.68 50.31 48.8 49.2 49 55.19 55.03 55.99 55 55.4 55.2
23/11/2019 04:05:26 48.95 48.96 50.31 48.8 49.2 49 55.15 55.3 55.99 55 55.4 55.2
23/11/2019 04:05:27 49.49 49.37 50.31 48.8 49.2 49 55.61 55.45 55.99 55 55.4 55.2
23/11/2019 04:05:28 48.68 49.25 50.31 48.8 49.2 49 55.03 55.45 55.99 55 55.4 55.2
23/11/2019 04:05:29 49.42 49.28 50.31 48.8 49.2 49 55.18 55.32 55.99 55 55.4 55.2
23/11/2019 04:05:30 49.12 49.29 50.31 48.8 49.2 49 55.47 55.44 55.99 55 55.4 55.2
23/11/2019 04:05:31 49.12 49.26 50.31 48.8 49.2 49 54.73 55.44 55.99 55 55.4 55.2
23/11/2019 04:05:32 49.44 49.4 50.31 48.8 49.2 49 55.04 55.05 55.99 55 55.4 55.2
23/11/2019 04:05:33 49.77 49.69 50.31 48.9 49.2 49 55.73 55.62 55.99 55 55.4 55.2
23/11/2019 04:05:34 49.86 49.89 50.31 48.9 49.2 49 55.36 55.57 55.99 55 55.4 55.2
23/11/2019 04:05:35 49.8 50.03 50.31 48.9 49.2 49 55.27 55.64 55.99 55 55.4 55.2
23/11/2019 04:05:36 49.08 49.73 50.31 48.9 49.2 49 55.2 55.35 55.99 55 55.4 55.2
23/11/2019 04:05:37 49.66 49.74 50.31 48.9 49.2 49 55.86 55.75 55.99 55 55.4 55.2
23/11/2019 04:05:38 49.34 49.52 50.31 48.9 49.2 49 55.34 55.68 55.99 55 55.4 55.2
23/11/2019 04:05:39 49.4 49.51 50.31 48.9 49.2 49 55.52 55.6 55.99 55 55.4 55.2
23/11/2019 04:05:40 49.87 49.77 50.31 48.9 49.2 49 55.09 55.5 55.99 55 55.4 55.2
23/11/2019 04:05:41 48.9 49.93 50.31 48.9 49.2 49 55.36 55.48 55.99 55 55.4 55.2
23/11/2019 04:05:42 48.32 49.11 50.31 48.9 49.2 49 54.76 55.4 55.99 55 55.4 55.2
23/11/2019 04:05:43 48.17 48.62 50.31 48.9 49.2 49 54.94 55.08 55.99 55 55.4 55.2
23/11/2019 04:05:44 48.25 48.44 50.31 48.9 49.2 49 55.8 55.6 55.99 55 55.4 55.2
23/11/2019 04:05:45 48.66 48.58 50.31 48.9 49.2 49 55.29 55.7 55.99 55 55.4 55.2
23/11/2019 04:05:46 48.75 48.73 50.31 48.9 49.2 49 55.18 55.58 55.99 55 55.4 55.2
23/11/2019 04:05:47 48.86 48.94 50.24 48.9 49.2 49 55.34 55.48 55.99 55 55.4 55.2
23/11/2019 04:05:48 48.08 48.7 50.24 48.9 49.2 49 55.51 55.59 55.99 55.1 55.4 55.2
23/11/2019 04:05:49 48.46 48.56 50.03 48.9 49.2 49 55.22 55.54 55.85 55.1 55.4 55.2
23/11/2019 04:05:50 48.94 48.73 50.03 48.9 49.2 49 54.73 55.28 55.75 55.1 55.4 55.2
23/11/2019 04:05:51 49.4 49.17 50.03 48.9 49.2 49 55.14 55.13 55.75 55.1 55.4 55.2
23/11/2019 04:05:52 49.11 49.18 50.03 48.9 49.2 49 55 55.13 55.75 55.1 55.4 55.2
23/11/2019 04:05:53 49.8 49.74 50.03 48.9 49.2 49 55.28 55.38 55.75 55.1 55.4 55.2
23/11/2019 04:05:54 48.21 49.46 50.03 48.9 49.2 49 55.39 55.4 55.75 55.1 55.4 55.2
23/11/2019 04:05:55 48.19 48.83 50.03 48.9 49.2 49 55.62 55.63 55.75 55.1 55.4 55.2
23/11/2019 04:05:56 48.39 48.46 50.03 48.9 49.2 49 55.05 55.72 55.75 55.1 55.4 55.2
23/11/2019 04:05:57 48.97 48.96 50.03 48.9 49.2 49 55.03 55.39 55.75 55.1 55.4 55.2
23/11/2019 04:05:58 49.93 49.54 50.03 48.9 49.2 49 55.53 55.38 55.75 55.1 55.4 55.2
23/11/2019 04:05:59 49.85 49.98 50.03 48.9 49.2 49 55.31 55.51 55.75 55.1 55.4 55.2
23/11/2019 04:06:00 48.31 49.6 50.03 48.9 49.2 49 54.47 55.25 55.75 55.1 55.4 55.2
23/11/2019 04:06:01 48.93 49.06 50.03 48.9 49.2 49 54.87 54.91 55.75 55.1 55.4 55.2
23/11/2019 04:06:02 49.76 49.57 50.03 48.9 49.2 49 54.94 55.02 55.75 55.1 55.4 55.2
23/11/2019 04:06:03 49.39 49.6 50.03 48.9 49.2 49 55.27 55.23 55.75 55.1 55.4 55.2
23/11/2019 04:06:04 49.52 49.54 50.03 48.9 49.2 49 55.32 55.35 55.75 55.1 55.4 55.2
23/11/2019 04:06:05 49.94 49.88 49.98 48.9 49.2 49 55.71 55.62 55.75 55.1 55.4 55.2
23/11/2019 04:06:06 49.42 49.9 49.98 48.9 49.2 49 55.55 55.84 55.84 55.1 55.4 55.2
23/11/2019 04:06:07 48.6 49.47 49.98 48.9 49.2 49 54.93 55.55 55.84 55.1 55.4 55.2
23/11/2019 04:06:08 49.25 49.19 49.98 48.9 49.2 49 55.27 55.31 55.84 55.1 55.4 55.2
23/11/2019 04:06:09 50.02 49.83 49.98 48.9 49.2 49 55.22 55.3 55.84 55.1 55.4 55.2
23/11/2019 04:06:10 49.73 49.88 49.98 48.9 49.2 49 55.48 55.45 55.84 55.1 55.4 55.2
23/11/2019 04:06:11 50.21 50.19 50.19 48.9 49.2 49 55.76 55.77 55.84 55.1 55.4 55.2
23/11/2019 04:06:12 49.8 50.02 50.19 48.9 49.2 49 55.25 55.59 55.84 55.1 55.4 55.2
23/11/2019 04:06:13 48.64 50.08 50.19 48.9 49.2 49 54.88 55.69 55.84 55.1 55.4 55.2
23/11/2019 04:06:14 47.7 49.04 50.19 48.9 49.2 49 55.27 55.32 55.84 55.1 55.4 55.2
23/11/2019 04:06:15 48.72 48.65 50.19 48.9 49.2 49 55.29 55.31 55.84 55.1 55.4 55.2
23/11/2019 04:06:16 49.23 49 50.19 48.9 49.2 49 54.81 55.3 55.84 55.1 55.4 55.2
23/11/2019 04:06:17 49.31 49.21 50.19 48.9 49.2 49 55.21 55.26 55.84 55.1 55.4 55.2
23/11/2019 04:06:18 48.69 49.24 50.19 48.9 49.2 49 54.85 55.17 55.84 55.1 55.4 55.2
23/11/2019 04:06:19 49.08 49.16 50.19 48.9 49.2 49 55.24 55.21 55.84 55.1 55.4 55.2
23/11/2019 04:06:20 48.54 48.99 50.19 48.9 49.2 49 55.02 55.17 55.84 55.1 55.4 55.2
23/11/2019 04:06:21 49.33 49.19 50.19 48.9 49.2 49 55.26 55.28 55.84 55.1 55.3 55.2
23/11/2019 04:06:22 49.92 49.67 50.19 48.9 49.2 49 55.51 55.47 55.84 55.1 55.3 55.2
23/11/2019 04:06:23 48.86 49.63 50.19 48.9 49.2 49 55.31 55.58 55.84 55.1 55.3 55.2
23/11/2019 04:06:24 49.31 49.34 50.19 49 49.2 49 55.01 55.41 55.84 55.1 55.3 55.2
23/11/2019 04:06:25 49.25 49.4 50.19 49 49.2 49 54.82 55.18 55.84 55.1 55.3 55.2
23/11/2019 04:06:26 50.08 49.97 50.19 49 49.2 49 55.31 55.29 55.84 55.1 55.3 55.2
23/11/2019 04:06:27 49.59 50 50.19 49 49.2 49 54.95 55.41 55.84 55.1 55.3 55.2
23/11/2019 04:06:28 49.47 49.75 50.19 49 49.2 49 54.89 55.11 55.84 55.1 55.3 55.2
23/11/2019 04:06:29 49.91 49.92 50.19 49 49.2 49 55.62 55.43 55.84 55.1 55.3 55.2
23/11/2019 04:06:30 49.36 50.05 50.19 49 49.2 49 55.47 55.67 55.84 55.1 55.3 55.2
23/11/2019 04:06:31 49.29 49.48 50.19 49 49.2 49 55.37 55.49 55.84 55.1 55.3 55.2
23/11/2019 04:06:32 49.98 49.9 50.19 49 49.2 49 55.68 55.65 55.84 55.1 55.3 55.2
23/11/2019 04:06:33 50.01 50.14 50.19 49 49.2 49 55.59 55.74 55.84 55.1 55.3 55.2
23/11/2019 04:06:34 49.7 49.93 50.19 49 49.2 49 55.12 55.61 55.84 55.1 55.3 55.2
23/11/2019 04:06:35 49.9 49.98 50.19 49 49.2 49 55.07 55.3 55.84 55.1 55.3 55.2
23/11/2019 04:06:36 49.08 49.9 50.19 49 49.2 49 54.85 55.34 55.77 55.1 55.3 55.2
23/11/2019 04:06:37 49.63 49.69 50.19 49 49.2 49 55.15 55.2 55.77 55.1 55.3 55.2
23/11/2019 04:06:38 49.33 49.66 50.19 49 49.2 49 55.23 55.29 55.77 55.1 55.3 55.2
23/11/2019 04:06:39 50.04 49.94 50.19 49 49.2 49 55.97 55.77 55.77 55.1 55.3 55.2
23/11/2019 04:06:40 50.18 50.21 50.21 49 49.2 49 55.38 55.82 55.82 55.1 55.3 55.2
23/11/2019 04:06:41 49.27 49.98 50.21 49 49.2 49 55.26 55.59 55.82 55.1 55.3 55.2
23/11/2019 04:06:42 49.66 49.84 50.21 49 49.2 49 55.59 55.6 55.82 55.1 55.3 55.2
23/11/2019 04:06:43 49.47 49.83 50.21 49 49.2 49 55.14 55.5 55.82 55.1 55.3 55.2
23/11/2019 04:06:44 49.39 49.49 50.21 49 49.2 49 54.88 55.25 55.82 55.1 55.3 55.2
23/11/2019 04:06:45 50.25 50.04 50.21 49 49.2 49 55.16 55.23 55.82 55.1 55.3 55.2
23/11/2019 04:06:46 49.95 50.14 50.21 49 49.2 49 55.14 55.29 55.82 55.1 55.3 55.2
23/11/2019 04:06:47 49.48 49.94 50.21 49 49.2 49 55.35 55.36 55.82 55.1 55.3 55.2
23/11/2019 04:06:48 49.8 49.99 50.21 49 49.2 49 55.63 55.7 55.82 55.1 55.3 55.2
23/11/2019 04:06:49 49.45 49.79 50.21 49 49.2 49 55.27 55.7 55.82 55.1 55.3 55.2
23/11/2019 04:06:50 49.22 49.56 50.21 49 49.2 49 54.72 55.28 55.82 55.1 55.3 55.2
23/11/2019 04:06:51 49.99 49.83 50.21 49 49.2 49 55.23 55.21 55.82 55.1 55.3 55.2
23/11/2019 04:06:52 50.33 50.41 50.41 49 49.2 49 55.65 55.62 55.82 55.1 55.3 55.2
23/11/2019 04:06:53 48.94 49.98 50.41 49 49.2 49 55.17 55.39 55.82 55.1 55.3 55.2
23/11/2019 04:06:54 48.3 49.33 50.41 49 49.2 49 55.26 55.35 55.82 55.1 55.3 55.2
23/11/2019 04:06:55 49.69 49.39 50.41 49 49.2 49 55.71 55.64 55.82 55.1 55.3 55.2
23/11/2019 04:06:56 48.26 49.35 50.41 49 49.2 49 55.31 55.6 55.82 55.1 55.3 55.2
23/11/2019 04:06:57 49.18 49.13 50.41 49 49.2 49 55.36 55.51 55.82 55.1 55.3 55.2
23/11/2019 04:06:58 49.14 49.22 50.41 49 49.2 49 55.07 55.5 55.82 55.1 55.3 55.2
23/11/2019 04:06:59 49.24 49.37 50.41 49.1 49.2 49 54.7 55.26 55.82 55.1 55.3 55.2
23/11/2019 04:07:00 49.15 49.28 50.41 49.1 49.2 49 55.12 55.11 55.82 55.1 55.3 55.2
23/11/2019 04:07:01 48.52 49.13 50.41 49.1 49.2 49 54.96 55.13 55.82 55.1 55.3 55.2
23/11/2019 04:07:02 48.89 48.91 50.41 49.1 49.2 49 54.85 55.12 55.82 55.1 55.3 55.2
23/11/2019 04:07:03 49.39 49.25 50.41 49.1 49.2 49 55.22 55.22 55.82 55.1 55.3 55.2
23/11/2019 04:07:04 49.19 49.33 50.41 49.1 49.2 49 54.74 55.18 55.82 55.1 55.3 55.2
23/11/2019 04:07:05 49.73 49.62 50.41 49.1 49.2 49 55.33 55.31 55.82 55.1 55.3 55.2
23/11/2019 04:07:06 49.52 49.61 50.41 49.1 49.2 49 55.29 55.34 55.82 55.1 55.3 55.2
23/11/2019 04:07:07 49.34 49.64 50.41 49.1 49.2 49 54.78 55.25 55.82 55.1 55.3 55.2
23/11/2019 04:07:08 49.68 49.7 50.41 49.1 49.2 49 55.15 55.25 55.82 55.1 55.3 55.2
23/11/2019 04:07:09 50.62 50.27 50.41 49.1 49.2 49 55.67 55.5 55.82 55.1 55.3 55.2
23/11/2019 04:07:10 49.83 50.42 50.42 49.1 49.2 49 55.1 55.41 55.7 55.1 55.3 55.2
23/11/2019 04:07:11 50.28 50.25 50.42 49.1 49.2 49 55.24 55.31 55.7 55.1 55.3 55.2
23/11/2019 04:07:12 49.66 50.11 50.42 49.1 49.2 49 54.96 55.31 55.7 55.1 55.3 55.2
23/11/2019 04:07:13 49.5 49.8 50.42 49.1 49.2 49 55.59 55.46 55.7 55.2 55.3 55.2
23/11/2019 04:07:14 49.51 49.63 50.42 49.1 49.2 49 55.04 55.37 55.7 55.2 55.3 55.2
23/11/2019 04:07:15 49.49 49.63 50.42 49.1 49.2 49 55.28 55.28 55.7 55.2 55.3 55.2
23/11/2019 04:07:16 49.08 49.77 50.42 49.1 49.2 49 55.04 55.34 55.7 55.2 55.3 55.2
23/11/2019 04:07:17 49.75 49.6 50.42 49.1 49.2 49 55.4 55.31 55.7 55.2 55.3 55.2
23/11/2019 04:07:18 49.22 49.68 50.42 49.1 49.2 49 54.7 55.34 55.7 55.2 55.3 55.2
23/11/2019 04:07:19 49.48 49.53 50.42 49.1 49.2 49 55.16 55.14 55.64 55.2 55.3 55.2
23/11/2019 04:07:20 48.75 49.46 50.42 49.1 49.2 49 54.88 55.09 55.64 55.2 55.3 55.2
23/11/2019 04:07:21 49.51 49.52 50.42 49.1 49.2 49 54.87 55.02 55.64 55.2 55.3 55.2
23/11/2019 04:07:22 48.88 49.59 50.42 49.1 49.2 49 54.81 55.05 55.64 55.2 55.3 55.2
23/11/2019 04:07:23 49.47 49.42 50.42 49.1 49.2 49 55.22 55.2 55.64 55.2 55.3 55.2
23/11/2019 04:07:24 49.07 49.48 50.42 49.1 49.2 49 54.89 55.26 55.64 55.2 55.3 55.2
23/11/2019 04:07:25 48.06 49.14 50.42 49.1 49.2 49 54.46 55.01 55.6 55.2 55.3 55.2
23/11/2019 04:07:26 48.86 48.77 50.42 49.1 49.2 49 54.9 54.85 55.51 55.2 55.3 55.2
23/11/2019 04:07:27 49.01 48.99 50.42 49.1 49.2 49 55.27 55.16 55.5 55.2 55.3 55.2
23/11/2019 04:07:28 49.7 49.57 50.42 49.1 49.2 49 55.27 55.25 55.5 55.2 55.3 55.2
23/11/2019 04:07:29 49.34 49.62 50.42 49.1 49.2 49 55.14 55.38 55.5 55.2 55.3 55.2
23/11/2019 04:07:30 49.79 49.83 50.42 49.1 49.2 49 55 55.34 55.5 55.2 55.3 55.2
23/11/2019 04:07:31 48.99 49.68 50.42 49.1 49.2 49 54.75 54.98 55.5 55.2 55.3 55.2
23/11/2019 04:07:32 48.66 49.14 50.42 49.1 49.2 49 54.93 55.01 55.5 55.2 55.3 55.2
23/11/2019 04:07:33 49.61 49.43 50.42 49.1 49.2 49 55.34 55.27 55.5 55.2 55.3 55.2
23/11/2019 04:07:34 50.01 49.89 50.42 49.1 49.2 49 55.83 55.66 55.66 55.2 55.3 55.2
23/11/2019 04:07:35 50.14 50.13 50.42 49.1 49.2 49 55.21 55.8 55.8 55.2 55.3 55.2
23/11/2019 04:07:36 50.15 50.21 50.42 49.1 49.2 49 55.22 55.46 55.8 55.2 55.3 55.2
23/11/2019 04:07:37 49.6 50.2 50.42 49.1 49.2 49 54.82 55.37 55.8 55.2 55.3 55.2
23/11/2019 04:07:38 49.64 49.86 50.42 49.1 49.2 49 55.02 55.12 55.8 55.2 55.3 55.2
23/11/2019 04:07:39 49.21 49.79 50.42 49.1 49.2 49 55.41 55.31 55.8 55.2 55.3 55.2
23/11/2019 04:07:40 49.98 49.86 50.25 49.1 49.2 49 54.86 55.23 55.8 55.2 55.3 55.2
23/11/2019 04:07:41 49.67 49.81 50.21 49.1 49.2 49 55.07 55.14 55.8 55.2 55.3 55.2
23/11/2019 04:07:42 49.31 49.75 50.21 49.1 49.2 49 55.26 55.32 55.8 55.2 55.3 55.2
23/11/2019 04:07:43 49.66 49.74 50.21 49.1 49.2 49 55.77 55.65 55.8 55.2 55.3 55.2
23/11/2019 04:07:44 49.25 49.63 50.21 49.1 49.2 49 55.41 55.63 55.8 55.2 55.3 55.2
23/11/2019 04:07:45 48.51 49.44 50.21 49.1 49.2 49 54.66 55.54 55.8 55.2 55.3 55.2
23/11/2019 04:07:46 48.97 49 50.21 49.1 49.2 49 54.91 55.07 55.8 55.2 55.3 55.2
23/11/2019 04:07:47 49.93 49.63 50.21 49.1 49.2 49 54.93 55.11 55.8 55.2 55.3 55.2
23/11/2019 04:07:48 49.51 49.64 50.21 49.1 49.2 48.9 55.17 55.21 55.8 55.2 55.3 55.2
23/11/2019 04:07:49 49.47 49.76 50.21 49.1 49.2 48.9 55.16 55.42 55.8 55.2 55.3 55.2
23/11/2019 04:07:50 49.69 49.6 50.21 49.1 49.2 48.9 55.16 55.28 55.8 55.2 55.3 55.2
23/11/2019 04:07:51 49.44 49.75 50.21 49.1 49.2 48.9 55.15 55.19 55.8 55.2 55.3 55.2
23/11/2019 04:07:52 49.29 49.54 50.21 49.1 49.2 48.9 54.86 55.19 55.8 55.2 55.3 55.2
23/11/2019 04:07:53 49.25 49.44 50.21 49.1 49.2 48.9 54.77 54.98 55.8 55.2 55.3 55.2
23/11/2019 04:07:54 49.43 49.52 50.21 49.2 49.2 48.9 55.66 55.51 55.8 55.2 55.3 55.2
23/11/2019 04:07:55 49.1 49.41 50.21 49.2 49.2 48.9 55.46 55.63 55.8 55.2 55.3 55.2
23/11/2019 04:07:56 49.03 49.21 50.21 49.1 49.2 48.9 55.08 55.47 55.8 55.2 55.3 55.2
23/11/2019 04:07:57 49.22 49.34 50.21 49.2 49.2 48.9 54.98 55.21 55.8 55.2 55.3 55.2
23/11/2019 04:07:58 49.83 49.72 50.21 49.2 49.2 48.9 54.92 55.1 55.8 55.2 55.3 55.2
23/11/2019 04:07:59 49.97 49.95 50.21 49.2 49.2 48.9 55.09 55.21 55.8 55.2 55.3 55.2
23/11/2019 04:08:00 49.9 50.02 50.21 49.2 49.2 48.9 55.17 55.18 55.8 55.2 55.3 55.2
23/11/2019 04:08:01 49.92 50.1 50.21 49.2 49.2 48.9 55.52 55.46 55.8 55.2 55.3 55.2
23/11/2019 04:08:02 49.17 49.85 50.21 49.2 49.2 48.9 54.71 55.36 55.8 55.2 55.3 55.2
23/11/2019 04:08:03 49.27 49.66 50.21 49.2 49.2 48.9 55.22 55.22 55.8 55.2 55.3 55.2
23/11/2019 04:08:04 49.04 49.32 50.21 49.2 49.2 48.9 55.44 55.53 55.8 55.2 55.3 55.2
23/11/2019 04:08:05 49.55 49.44 50.21 49.2 49.2 48.9 55.15 55.25 55.65 55.2 55.2 55.2
23/11/2019 04:08:06 49.67 49.64 50.2 49.2 49.2 48.9 54.83 55.24 55.65 55.2 55.2 55.2
23/11/2019 04:08:07 50.11 50.06 50.1 49.2 49.2 48.9 55.38 55.3 55.65 55.2 55.2 55.2
23/11/2019 04:08:08 48.02 49.85 50.1 49.2 49.2 48.9 55.18 55.36 55.65 55.2 55.2 55.2
23/11/2019 04:08:09 48.45 48.66 50.1 49.2 49.2 48.9 54.85 55.17 55.65 55.2 55.2 55.2
23/11/2019 04:08:10 48.96 48.95 50.1 49.2 49.2 48.9 55.19 55.25 55.65 55.2 55.2 55.2
23/11/2019 04:08:11 48.53 48.89 50.1 49.2 49.2 48.9 54.75 55.13 55.65 55.2 55.2 55.2
23/11/2019 04:08:12 49.07 48.93 50.1 49.2 49.2 48.9 55.04 55.03 55.65 55.2 55.2 55.2
23/11/2019 04:08:13 49.49 49.55 50.1 49.2 49.2 48.9 55.24 55.33 55.63 55.2 55.2 55.2
23/11/2019 04:08:14 48.75 49.1 50.1 49.2 49.2 48.9 54.86 55.1 55.63 55.2 55.2 55.2
23/11/2019 04:08:15 49.15 49.13 50.1 49.2 49.2 48.9 54.93 55.07 55.63 55.2 55.2 55.2
23/11/2019 04:08:16 49.4 49.36 50.1 49.2 49.2 48.9 54.95 55 55.63 55.2 55.2 55.2
23/11/2019 04:08:17 49.46 49.46 50.1 49.2 49.2 48.9 54.96 55.08 55.63 55.2 55.2 55.2
23/11/2019 04:08:18 49.94 49.86 50.1 49.2 49.2 48.9 54.98 55.09 55.63 55.2 55.2 55.2
23/11/2019 04:08:19 49.46 49.9 50.1 49.2 49.2 48.9 55.5 55.32 55.63 55.2 55.2 55.2
23/11/2019 04:08:20 49.27 49.5 50.1 49.2 49.2 48.9 55.31 55.41 55.63 55.2 55.2 55.2
23/11/2019 04:08:21 49.24 49.47 50.1 49.2 49.2 48.9 55.28 55.46 55.63 55.2 55.2 55.2
23/11/2019 04:08:22 50.18 49.96 50.1 49.2 49.2 48.9 55.67 55.64 55.64 55.2 55.2 55.2
23/11/2019 04:08:23 49.77 49.95 50.1 49.2 49.2 48.9 55.19 55.51 55.64 55.2 55.2 55.2
23/11/2019 04:08:24 49.57 49.89 50.1 49.2 49.2 48.9 55.05 55.42 55.64 55.2 55.2 55.2
23/11/2019 04:08:25 49.13 49.66 50.1 49.2 49.2 48.9 54.92 55.17 55.64 55.2 55.2 55.2
23/11/2019 04:08:26 48.73 49.36 50.1 49.2 49.2 48.9 55.2 55.25 55.64 55.2 55.2 55.2
23/11/2019 04:08:27 48.66 48.94 50.1 49.2 49.2 48.9 54.79 55.25 55.64 55.2 55.2 55.2
23/11/2019 04:08:28 49.3 49.14 50.1 49.2 49.2 48.9 54.51 55.01 55.64 55.2 55.2 55.2
23/11/2019 04:08:29 48.92 49.18 50.1 49.2 49.2 48.9 54.45 54.69 55.64 55.2 55.2 55.2
23/11/2019 04:08:30 49.02 49.14 50.1 49.2 49.1 48.9 54.75 54.78 55.64 55.2 55.2 55.2
23/11/2019 04:08:31 49.97 49.8 50.06 49.2 49.1 48.9 55.59 55.27 55.64 55.2 55.2 55.2
23/11/2019 04:08:32 48.02 49.58 50.06 49.2 49.1 48.9 55.08 55.3 55.64 55.2 55.2 55.2
23/11/2019 04:08:33 48.55 48.71 50.06 49.2 49.1 48.9 55.04 55.24 55.64 55.2 55.2 55.2
23/11/2019 04:08:34 48.66 48.82 50.06 49.2 49.1 48.9 54.88 55.27 55.64 55.2 55.2 55.2
23/11/2019 04:08:35 49.8 49.55 50.06 49.2 49.1 48.9 55.06 55.35 55.64 55.2 55.2 55.2
23/11/2019 04:08:36 49.25 49.36 50.06 49.2 49.1 48.9 55.18 55.11 55.64 55.2 55.2 55.2
23/11/2019 04:08:37 49.14 49.34 49.96 49.2 49.1 48.9 54.34 55.09 55.64 55.2 55.2 55.2
23/11/2019 04:08:38 48.86 49.3 49.96 49.2 49.1 48.9 54.58 54.72 55.64 55.2 55.2 55.2
23/11/2019 04:08:39 49.58 49.43 49.96 49.2 49.1 48.9 55.67 55.41 55.64 55.2 55.2 55.2
23/11/2019 04:08:40 49.34 49.8 49.96 49.2 49.1 48.9 54.91 55.46 55.64 55.2 55.2 55.2
23/11/2019 04:08:41 49.25 49.53 49.96 49.2 49.1 48.9 54.95 55.25 55.64 55.2 55.2 55.2
23/11/2019 04:08:42 49.08 49.26 49.96 49.2 49.1 48.9 55.2 55.29 55.64 55.2 55.2 55.2
23/11/2019 04:08:43 49.74 49.77 49.96 49.2 49.1 48.9 55.45 55.42 55.64 55.2 55.2 55.2
23/11/2019 04:08:44 48.47 49.38 49.96 49.2 49.1 48.9 54.73 55.37 55.64 55.2 55.2 55.2
23/11/2019 04:08:45 49.11 49.08 49.96 49.2 49.1 48.9 54.42 54.94 55.64 55.2 55.2 55.2
23/11/2019 04:08:46 49.12 49.2 49.96 49.2 49.1 48.9 54.82 54.8 55.64 55.2 55.2 55.2
23/11/2019 04:08:47 49.34 49.34 49.96 49.2 49.1 48.9 54.66 54.86 55.64 55.2 55.2 55.2
23/11/2019 04:08:48 48.87 49.28 49.96 49.2 49.1 48.9 54.97 54.92 55.64 55.2 55.2 55.2
23/11/2019 04:08:49 48.76 49.06 49.96 49.2 49.1 48.9 55.16 55.22 55.64 55.2 55.2 55.2
23/11/2019 04:08:50 48.87 48.97 49.96 49.2 49.1 48.9 55.1 55.29 55.64 55.2 55.2 55.2
23/11/2019 04:08:51 48.52 48.85 49.96 49.2 49.1 48.9 54.8 55.08 55.64 55.2 55.2 55.2
23/11/2019 04:08:52 49.24 49.13 49.95 49.2 49.1 48.9 54.85 55.08 55.51 55.2 55.2 55.2
23/11/2019 04:08:53 48.97 49.28 49.89 49.2 49.1 48.9 55.33 55.23 55.46 55.2 55.2 55.2
23/11/2019 04:08:54 49.55 49.53 49.8 49.2 49.1 48.9 54.82 55.19 55.46 55.2 55.2 55.2
23/11/2019 04:08:55 49.26 49.41 49.8 49.2 49.1 48.9 54.94 54.99 55.46 55.2 55.2 55.2
23/11/2019 04:08:56 48.96 49.34 49.8 49.2 49.1 48.9 54.65 54.96 55.46 55.2 55.2 55.2
23/11/2019 04:08:57 49.24 49.36 49.8 49.2 49.1 48.9 54.55 54.93 55.46 55.2 55.2 55.2
23/11/2019 04:08:58 49.38 49.38 49.8 49.2 49.1 49 55.1 55 55.46 55.2 55.2 55.2
23/11/2019 04:08:59 50.02 49.84 49.84 49.2 49.1 49 55.1 55.09 55.46 55.2 55.2 55.2
23/11/2019 04:09:00 49.78 49.93 49.93 49.2 49.1 49 55.18 55.22 55.46 55.2 55.2 55.2
23/11/2019 04:09:01 49.88 49.88 49.93 49.2 49.1 49 55.61 55.5 55.5 55.2 55.2 55.2
23/11/2019 04:09:02 49.63 49.95 49.95 49.2 49.1 49 55.13 55.49 55.5 55.2 55.2 55.2
23/11/2019 04:09:03 49.39 49.71 49.95 49.2 49.1 49 55.18 55.35 55.5 55.2 55.2 55.2
23/11/2019 04:09:04 48.97 49.55 49.95 49.2 49.1 49 54.42 55.16 55.5 55.2 55.2 55.2
23/11/2019 04:09:05 49.3 49.48 49.95 49.3 49.1 49 54.79 55.01 55.5 55.2 55.2 55.2
23/11/2019 04:09:06 49.57 49.55 49.95 49.3 49.1 49 55.11 55 55.5 55.2 55.2 55.2
23/11/2019 04:09:07 49.59 49.68 49.95 49.3 49.1 49 55.05 55.11 55.5 55.2 55.2 55.2
23/11/2019 04:09:08 48.3 49.58 49.95 49.3 49.1 49 55.16 55.26 55.5 55.2 55.2 55.2
23/11/2019 04:09:09 49.13 49.03 49.95 49.3 49.1 49 55.1 55.25 55.5 55.2 55.2 55.2
23/11/2019 04:09:10 48.91 49.06 49.95 49.3 49.1 49 54.99 55.11 55.5 55.2 55.2 55.2
23/11/2019 04:09:11 49.22 49.21 49.95 49.3 49.1 49 54.78 55.19 55.5 55.2 55.2 55.2
23/11/2019 04:09:12 49.66 49.54 49.95 49.3 49.1 49 54.97 55 55.5 55.2 55.2 55.2
23/11/2019 04:09:13 48.5 49.54 49.95 49.3 49.1 49 54.49 54.94 55.5 55.2 55.2 55.2
23/11/2019 04:09:14 48.55 49.07 49.95 49.3 49.1 49 54.4 54.69 55.5 55.1 55.1 55.2
23/11/2019 04:09:15 49.01 48.98 49.95 49.3 49.1 49 55.09 54.93 55.5 55.2 55.1 55.2
23/11/2019 04:09:16 49.14 49.14 49.95 49.3 49.1 49 55.16 55.25 55.5 55.2 55.1 55.2
23/11/2019 04:09:17 49.76 49.63 49.95 49.3 49.1 49 55.08 55.11 55.5 55.2 55.1 55.2
23/11/2019 04:09:18 49.4 49.62 49.95 49.3 49.1 49 55.06 55.23 55.5 55.2 55.1 55.2
23/11/2019 04:09:19 49.94 49.78 49.95 49.3 49.1 49 55.28 55.37 55.5 55.2 55.1 55.2
23/11/2019 04:09:20 49.5 49.84 49.95 49.3 49.1 49 54.48 55.17 55.5 55.1 55.1 55.2
23/11/2019 04:09:21 49.16 49.66 49.95 49.3 49.1 49 55.04 55 55.5 55.1 55.1 55.2
23/11/2019 04:09:22 49.36 49.44 49.95 49.3 49.1 49 54.78 55.03 55.5 55.1 55.1 55.2
23/11/2019 04:09:23 49.49 49.53 49.95 49.3 49.1 49 54.91 54.97 55.5 55.1 55.1 55.2
23/11/2019 04:09:24 48.65 49.47 49.95 49.3 49.1 49 54.95 55.06 55.5 55.1 55.1 55.2
23/11/2019 04:09:25 48.73 48.95 49.95 49.3 49.1 49 54.82 54.96 55.5 55.1 55.1 55.2
23/11/2019 04:09:26 49.44 49.44 49.95 49.3 49.1 49 55.35 55.44 55.5 55.1 55.1 55.2
23/11/2019 04:09:27 48.04 49.21 49.95 49.3 49.1 49 55.17 55.32 55.5 55.1 55.1 55.2
23/11/2019 04:09:28 48.55 48.75 49.95 49.3 49.1 49 55.02 55.32 55.5 55.1 55.1 55.2
23/11/2019 04:09:29 49.41 49.15 49.95 49.3 49.1 49 55 55.28 55.5 55.1 55.1 55.2
23/11/2019 04:09:30 49.58 49.46 49.95 49.3 49.1 49 55.23 55.34 55.5 55.1 55.1 55.2
23/11/2019 04:09:31 48.89 49.46 49.95 49.3 49.1 49 54.81 55.13 55.49 55.1 55.1 55.2
23/11/2019 04:09:32 49.33 49.39 49.84 49.3 49.1 49 55.3 55.25 55.44 55.1 55.1 55.2
23/11/2019 04:09:33 48.43 49.27 49.84 49.3 49.1 49 55.16 55.3 55.44 55.1 55.1 55.2
23/11/2019 04:09:34 48.85 48.9 49.84 49.3 49.1 49 54.92 55.23 55.44 55.1 55.1 55.2
23/11/2019 04:09:35 49.31 49.3 49.84 49.3 49.1 49 55.34 55.35 55.44 55.1 55.1 55.2
23/11/2019 04:09:36 49.53 49.49 49.84 49.3 49 49 55.19 55.5 55.5 55.1 55.1 55.2
23/11/2019 04:09:37 49.35 49.47 49.84 49.3 49 49 55.17 55.21 55.5 55.1 55.1 55.2
23/11/2019 04:09:38 48.98 49.49 49.84 49.3 49 49 54.73 55.22 55.5 55.1 55.1 55.2
23/11/2019 04:09:39 49.62 49.53 49.84 49.3 49 49 55.3 55.18 55.5 55.1 55.1 55.2
23/11/2019 04:09:40 49.16 49.73 49.84 49.3 49 49 54.99 55.32 55.5 55.1 55.1 55.2
23/11/2019 04:09:41 49.86 49.69 49.84 49.3 49 49 54.71 54.96 55.5 55.1 55.1 55.2
23/11/2019 04:09:42 49.41 49.68 49.84 49.3 49 49 55.09 55.08 55.5 55.1 55.1 55.2
23/11/2019 04:09:43 49.6 49.72 49.84 49.3 49 49 55.17 55.3 55.5 55.1 55.1 55.2
23/11/2019 04:09:44 49.11 49.51 49.84 49.3 49 49 55.23 55.2 55.5 55.1 55.1 55.2
23/11/2019 04:09:45 48.67 49.34 49.84 49.3 49 49 54.68 55.2 55.5 55.1 55.1 55.2
23/11/2019 04:09:46 48.35 48.95 49.84 49.3 49 49 54.52 54.95 55.5 55.1 55.1 55.2
23/11/2019 04:09:47 48.75 48.77 49.84 49.3 49 49 55.2 55.04 55.5 55.1 55.1 55.2
23/11/2019 04:09:48 48.85 48.9 49.84 49.3 49 49 54.88 55.07 55.5 55.1 55.1 55.2
23/11/2019 04:09:49 49.31 49.14 49.84 49.3 49 49 55.09 55.19 55.5 55.1 55.1 55.2
23/11/2019 04:09:50 49.28 49.49 49.73 49.3 49 49 54.72 55.09 55.5 55.1 55.1 55.2
23/11/2019 04:09:51 47.75 49.08 49.73 49.3 49 49 54.5 54.76 55.5 55.1 55.1 55.2
23/11/2019 04:09:52 48.58 48.55 49.73 49.3 49 49 54.75 54.88 55.5 55.1 55.1 55.2
23/11/2019 04:09:53 49.35 49.11 49.73 49.3 49 49 55.31 55.14 55.5 55.1 55.1 55.2
23/11/2019 04:09:54 49.25 49.3 49.73 49.3 49 49 55.69 55.53 55.53 55.1 55.1 55.2
23/11/2019 04:09:55 49.23 49.29 49.73 49.3 49 49 54.96 55.5 55.53 55.1 55.1 55.2
23/11/2019 04:09:56 48.97 49.21 49.73 49.3 49 49 54.58 55.15 55.53 55.1 55.1 55.2
23/11/2019 04:09:57 49.5 49.44 49.73 49.3 49 49 54.81 54.89 55.53 55.1 55.1 55.2
23/11/2019 04:09:58 49.31 49.42 49.73 49.3 49 49 54.41 54.83 55.53 55.1 55.1 55.2
23/11/2019 04:09:59 49.35 49.49 49.73 49.3 49 49 55.01 54.91 55.53 55.1 55.1 55.2
23/11/2019 04:10:00 49.02 49.39 49.73 49.3 49 49 55.05 55.09 55.53 55.1 55.1 55.2
23/11/2019 04:10:01 50.07 49.82 49.82 49.3 49 49 55.76 55.58 55.58 55.1 55.1 55.2
23/11/2019 04:10:02 49.97 50.09 50.09 49.3 49 49 55.43 55.63 55.63 55.1 55.1 55.2
23/11/2019 04:10:03 49.22 49.83 50.09 49.3 49 49 55.26 55.48 55.63 55.1 55.1 55.2
23/11/2019 04:10:04 48.92 49.64 50.09 49.3 49 49 54.62 55.38 55.63 55.1 55.1 55.2
23/11/2019 04:10:05 50.32 49.94 50.09 49.3 49 49 55.02 55.09 55.63 55.1 55.1 55.2
23/11/2019 04:10:06 49.9 50.06 50.09 49.3 49 49 55.12 55.19 55.63 55.1 55.1 55.2
23/11/2019 04:10:07 49.57 49.91 50.09 49.3 49 49 55.2 55.29 55.63 55.1 55.1 55.2
23/11/2019 04:10:08 49.01 49.65 50.09 49.3 49 49 54.85 55.19 55.63 55.1 55.1 55.2
23/11/2019 04:10:09 48.67 49.2 50.09 49.3 49 49 55.46 55.35 55.63 55.1 55.1 55.2
23/11/2019 04:10:10 48.48 48.9 50.09 49.3 49 49 54.7 55.28 55.63 55.1 55.1 55.2
23/11/2019 04:10:11 48.99 48.91 50.09 49.3 49 49 55.05 55.04 55.63 55.1 55.1 55.2
23/11/2019 04:10:12 49.44 49.34 50.09 49.3 49 49 55.26 55.27 55.63 55.1 55.1 55.2
23/11/2019 04:10:13 48.85 49.27 50.09 49.3 49 49 54.55 55.21 55.63 55.1 55.1 55.2
23/11/2019 04:10:14 49.42 49.37 50.09 49.3 49 49 54.72 54.89 55.63 55.1 55.1 55.2
23/11/2019 04:10:15 48.82 49.29 50.09 49.3 49 49 54.51 54.83 55.63 55.1 55.1 55.2
23/11/2019 04:10:16 49.02 49.28 50.09 49.3 49 49 54.71 54.74 55.63 55.1 55.1 55.2
23/11/2019 04:10:17 49.27 49.33 50.09 49.3 49 49 54.91 55.05 55.63 55.1 55.1 55.2
23/11/2019 04:10:18 49.51 49.51 50.09 49.3 49 49 54.76 55.03 55.63 55.1 55.1 55.2
23/11/2019 04:10:19 49.41 49.51 50.09 49.3 49 49 55.14 55.1 55.63 55.1 55.1 55.2
23/11/2019 04:10:20 49.12 49.4 50.09 49.3 49 49 54.73 55.05 55.63 55.1 55.1 55.2
23/11/2019 04:10:21 48.91 49.23 50.09 49.3 49 49 54.73 54.87 55.63 55.1 55.1 55.2
23/11/2019 04:10:22 49.37 49.39 50.09 49.3 49 49 54.86 55.01 55.63 55.1 55.1 55.2
23/11/2019 04:10:23 48.98 49.33 50.09 49.3 49 49 54.99 55.09 55.63 55.1 55.1 55.2
23/11/2019 04:10:24 49.55 49.48 50.09 49.3 49 49 54.85 54.97 55.63 55.1 55.1 55.2
23/11/2019 04:10:25 49.44 49.63 50.09 49.3 49 49 54.82 55.03 55.63 55.1 55.1 55.2
23/11/2019 04:10:26 48.65 49.39 50.09 49.3 49 49 54.7 54.88 55.63 55.1 55.1 55.2
23/11/2019 04:10:27 48.85 49.14 50.09 49.3 49 49 54.51 54.82 55.63 55.1 55.1 55.2
23/11/2019 04:10:28 48.3 48.92 50.09 49.3 49 49 54.83 54.85 55.63 55.1 55.1 55.2
23/11/2019 04:10:29 48.97 48.9 50.09 49.3 49 49 54.66 54.98 55.63 55.1 55.1 55.2
23/11/2019 04:10:30 48.86 49 50.09 49.3 49 49 54.97 55.09 55.63 55.1 55.1 55.2
23/11/2019 04:10:31 49.17 49.16 50.09 49.3 49 49 54.89 54.94 55.63 55.1 55.1 55.2
23/11/2019 04:10:32 49.14 49.31 50.06 49.3 49 49 54.95 55.08 55.48 55.1 55.1 55.2
23/11/2019 04:10:33 49.17 49.27 50.06 49.3 49 49 54.86 55.06 55.38 55.1 55.1 55.2
23/11/2019 04:10:34 48.6 49.19 50.06 49.3 49 49 54.8 55 55.35 55.1 55.1 55.2
23/11/2019 04:10:35 48.32 48.97 50.06 49.3 49 49 54.18 54.85 55.35 55.1 55.1 55.2
23/11/2019 04:10:36 49.06 48.99 49.91 49.3 49 49 54.68 54.72 55.35 55.1 55.1 55.2
23/11/2019 04:10:37 49.42 49.19 49.65 49.3 49 49 54.66 54.8 55.35 55.1 55.1 55.2
23/11/2019 04:10:38 49.18 49.31 49.63 49.3 49 49 55.08 54.96 55.35 55.1 55.1 55.2
23/11/2019 04:10:39 49.45 49.63 49.63 49.3 49 49 55.27 55.31 55.31 55.1 55.1 55.2
23/11/2019 04:10:40 48.78 49.4 49.63 49.3 49 49 55.07 55.22 55.31 55.1 55.1 55.2
23/11/2019 04:10:41 49.15 49.33 49.63 49.3 49 49 54.95 55.15 55.31 55.1 55.1 55.2
23/11/2019 04:10:42 49.31 49.38 49.63 49.3 49 49 54.37 55.09 55.31 55.1 55.1 55.2
23/11/2019 04:10:43 48.96 49.19 49.63 49.3 49 49 54.7 54.75 55.31 55.1 55.1 55.2
23/11/2019 04:10:44 48.74 49.26 49.63 49.3 49 49 54.72 54.91 55.31 55.1 55.1 55.2
23/11/2019 04:10:45 49.33 49.4 49.63 49.3 49 49 54.84 54.95 55.31 55.1 55.1 55.2
23/11/2019 04:10:46 48.59 49.09 49.63 49.3 49 49 54.97 54.98 55.31 55.1 55.1 55.2
23/11/2019 04:10:47 48.26 48.72 49.63 49.3 49 49 55.09 55.18 55.31 55.1 55.1 55.2
23/11/2019 04:10:48 49.38 49.08 49.63 49.3 49 49 54.84 55.03 55.31 55.1 55.1 55.2
23/11/2019 04:10:49 49.21 49.25 49.63 49.3 49 49 55.29 55.23 55.31 55.1 55.1 55.2
23/11/2019 04:10:50 48.91 49.27 49.63 49.3 49 49 54.8 55.17 55.31 55.1 55.1 55.2
23/11/2019 04:10:51 49.55 49.41 49.63 49.3 49 49 54.89 55.06 55.31 55.1 55.1 55.2
23/11/2019 04:10:52 48.79 49.45 49.63 49.3 49 49 54.88 55.08 55.31 55.1 55.1 55.2
23/11/2019 04:10:53 49.27 49.3 49.63 49.3 49 49 54.99 55.09 55.31 55.1 55.1 55.2
23/11/2019 04:10:54 49.9 49.69 49.69 49.3 49 49 55.09 55.15 55.31 55.1 55.1 55.2
23/11/2019 04:10:55 49.56 49.69 49.69 49.3 49 49 55.49 55.35 55.35 55.1 55.1 55.2
23/11/2019 04:10:56 49.87 49.86 49.86 49.3 49 49 55.62 55.56 55.56 55.1 55.1 55.2
23/11/2019 04:10:57 49.43 49.95 49.95 49.3 49 49 55.15 55.67 55.67 55.1 55.1 55.2
23/11/2019 04:10:58 48.81 49.51 49.95 49.3 49 49 54.99 55.29 55.67 55.1 55.1 55.2
23/11/2019 04:10:59 48.82 49.13 49.95 49.3 49 49 54.65 55.04 55.67 55.1 55.1 55.2
23/11/2019 04:11:00 49.06 49.24 49.95 49.3 49 49 54.75 54.96 55.67 55.1 55.1 55.2
23/11/2019 04:11:01 49.17 49.39 49.95 49.3 49 49 54.69 54.93 55.67 55.1 55.1 55.2
23/11/2019 04:11:02 49.2 49.14 49.95 49.3 49 49 54.67 54.72 55.67 55.1 55.1 55.2
23/11/2019 04:11:03 49.37 49.75 49.95 49.3 49 49 55.27 55.15 55.67 55.1 55.1 55.2
23/11/2019 04:11:04 46.87 49.15 49.95 49.3 49 49 54.65 54.99 55.67 55.1 55 55.2
23/11/2019 04:11:05 47.6 47.94 49.95 49.3 49 49 54.61 54.86 55.67 55.1 55 55.2
23/11/2019 04:11:06 48.96 48.67 49.95 49.3 49 49 54.93 54.94 55.67 55.1 55 55.2
23/11/2019 04:11:07 48.4 48.7 49.95 49.3 49 49 54.49 55.04 55.67 55.1 55 55.2
23/11/2019 04:11:08 48.39 48.45 49.95 49.3 49 49 55.2 55.06 55.67 55.1 55 55.2
23/11/2019 04:11:09 47.39 48.4 49.95 49.3 49 49 54.43 55.06 55.67 55 55 55.2
23/11/2019 04:11:10 47.81 47.85 49.95 49.3 48.9 49 54.39 54.65 55.67 55 55 55.2
23/11/2019 04:11:11 47.75 47.89 49.95 49.3 48.9 49 54.28 54.52 55.67 55 55 55.2
23/11/2019 04:11:12 48.29 48.21 49.95 49.2 48.9 49 54.65 54.6 55.67 55 55 55.2
23/11/2019 04:11:13 48 48.35 49.95 49.2 48.9 49 54.44 54.76 55.67 55 55 55.2
23/11/2019 04:11:14 48 48.08 49.95 49.2 48.9 49 54.83 54.97 55.67 55 55 55.2
23/11/2019 04:11:15 48.1 48.29 49.95 49.2 48.9 49 55.11 55.01 55.67 55 55 55.2
23/11/2019 04:11:16 46.98 47.97 49.95 49.2 48.9 49 54 55.05 55.67 55 55 55.2
23/11/2019 04:11:17 47.1 47.73 49.95 49.2 48.9 49 54.55 54.76 55.67 55 55 55.2
23/11/2019 04:11:18 47.62 47.52 49.95 49.2 48.9 49 54.63 54.62 55.67 55 55 55.2
23/11/2019 04:11:19 47.81 47.88 49.95 49.2 48.9 49 53.68 54.61 55.67 55 55 55.2
23/11/2019 04:11:20 47.53 47.71 49.95 49.2 48.9 49 54.5 54.35 55.67 55 55 55.2
23/11/2019 04:11:21 47.34 47.76 49.95 49.2 48.9 49 54.79 54.85 55.67 55 55 55.2
23/11/2019 04:11:22 47.29 47.59 49.95 49.2 48.9 49 54.24 54.62 55.67 55 55 55.2
23/11/2019 04:11:23 47.26 47.35 49.95 49.2 48.9 49 54.66 54.66 55.67 55 55 55.2
23/11/2019 04:11:24 47.72 47.66 49.95 49.2 48.9 49 54.87 54.88 55.67 55 55 55.2
23/11/2019 04:11:25 47.61 47.73 49.95 49.2 48.9 49 54.94 55.14 55.67 55 55 55.2
23/11/2019 04:11:26 48.5 48.26 49.95 49.2 48.9 49 54.8 54.92 55.67 55 55 55.2
23/11/2019 04:11:27 47.52 48.22 49.75 49.2 48.9 49 54.28 54.83 55.29 55 55 55.2
23/11/2019 04:11:28 47.65 47.86 49.75 49.2 48.9 49 54.02 54.55 55.15 55 55 55.2
23/11/2019 04:11:29 47.69 47.8 49.75 49.2 48.9 49 54.28 54.33 55.15 55 55 55.2
23/11/2019 04:11:30 47.13 47.76 49.75 49.2 48.9 49 54.49 54.48 55.15 55 55 55.2
23/11/2019 04:11:31 48.17 47.99 49.75 49.2 48.9 49 54.61 54.91 55.15 55 55 55.2
23/11/2019 04:11:32 49.02 48.7 49.75 49.2 48.9 49 55.08 54.96 55.15 55 55 55.2
23/11/2019 04:11:33 48.48 48.74 49.15 49.2 48.9 49 54.59 54.98 55.14 55 55 55.2
23/11/2019 04:11:34 47.44 48.56 48.74 49.1 48.9 49 54.72 54.9 55.14 55 55 55.2
23/11/2019 04:11:35 47.54 47.93 48.74 49.1 48.9 49 54.47 54.81 55.14 55 55 55.2
23/11/2019 04:11:36 47.25 47.7 48.74 49.1 48.9 49 54.32 54.54 55.14 55 55 55.2
23/11/2019 04:11:37 47.97 47.84 48.74 49.1 48.9 49 54.62 54.59 55.14 55 55 55.2
23/11/2019 04:11:38 47.91 47.93 48.74 49.1 48.9 49 54.07 54.6 55.14 55 55 55.2
23/11/2019 04:11:39 47.29 47.88 48.74 49.1 48.9 49 54.23 54.62 55.14 55 55 55.2
23/11/2019 04:11:40 47.17 47.49 48.74 49.1 48.9 49 54.74 54.63 55.14 55 55 55.2
23/11/2019 04:11:41 47.17 47.38 48.74 49.1 48.9 49 54.28 54.76 55.14 55 55 55.2
23/11/2019 04:11:42 47.59 47.54 48.74 49.1 48.9 49 54.94 54.77 55.14 55 55 55.2
23/11/2019 04:11:43 47.78 47.81 48.74 49.1 48.9 49 55.03 54.99 55.14 55 55 55.2
23/11/2019 04:11:44 47.99 48.11 48.74 49.1 48.9 49 55.08 55.29 55.29 55 55 55.2
23/11/2019 04:11:45 47.8 47.94 48.74 49.1 48.9 49 54.87 55.04 55.29 55 55 55.2
23/11/2019 04:11:46 47.6 47.83 48.74 49.1 48.9 49 54.35 55.05 55.29 55 55 55.2
23/11/2019 04:11:47 47.15 47.86 48.74 49.1 48.9 49 54.88 54.81 55.29 55 55 55.2
23/11/2019 04:11:48 47.26 47.39 48.74 49.1 48.9 49 54.56 54.84 55.29 55 55 55.2
23/11/2019 04:11:49 48.2 47.88 48.74 49.1 48.9 49 54.69 54.87 55.29 55 55 55.2
23/11/2019 04:11:50 47.44 47.9 48.74 49.1 48.9 49 55.07 54.99 55.29 55 55 55.2
23/11/2019 04:11:51 47.41 47.79 48.74 49 48.9 49 54.39 55 55.29 55 55 55.2
23/11/2019 04:11:52 47.24 47.42 48.74 49 48.9 49 54.91 54.86 55.29 55 55 55.2
23/11/2019 04:11:53 47.52 47.54 48.74 49 48.9 49 53.9 54.83 55.29 55 55 55.2
23/11/2019 04:11:54 48.03 47.89 48.74 49 48.9 49 54.91 54.81 55.29 55 55 55.2
23/11/2019 04:11:55 48.2 48.21 48.74 49 48.9 49 54.64 54.73 55.29 54.9 55 55.2
23/11/2019 04:11:56 48.11 48.29 48.74 49 48.9 49 54.51 54.71 55.29 54.9 55 55.2
23/11/2019 04:11:57 47.92 48.2 48.74 49 48.9 49 55.12 55.14 55.29 54.9 55 55.2
23/11/2019 04:11:58 47.46 48.04 48.74 49 48.9 49 54.55 54.89 55.29 54.9 55 55.2
23/11/2019 04:11:59 47.27 47.87 48.74 49 48.9 49 54.56 54.84 55.29 54.9 55 55.2
23/11/2019 04:12:00 46.72 47.32 48.74 49 48.9 49 54.12 54.61 55.29 54.9 55 55.2
23/11/2019 04:12:01 47.13 47.11 48.74 49 48.9 49 54.33 54.47 55.29 54.9 55 55.2
23/11/2019 04:12:02 47.53 47.55 48.74 49 48.9 49 54.95 54.76 55.29 54.9 55 55.2
23/11/2019 04:12:03 47.75 47.69 48.56 49 48.9 49 54.67 54.98 55.29 54.9 55 55.2
23/11/2019 04:12:04 46.73 47.74 48.29 49 48.9 49 53.96 54.61 55.29 54.9 55 55.2
23/11/2019 04:12:05 46.94 47.07 48.29 49 48.9 49 54.53 54.57 55.29 54.9 55 55.2
23/11/2019 04:12:06 47.34 47.37 48.29 49 48.9 49 54.35 54.56 55.29 54.9 55 55.2
23/11/2019 04:12:07 47.62 47.59 48.29 49 48.9 49 54.75 54.76 55.29 54.9 55 55.2
23/11/2019 04:12:08 47.88 47.95 48.29 49 48.9 49 54.6 54.72 55.29 54.9 55 55.2
23/11/2019 04:12:09 47.94 48.05 48.29 48.9 48.9 49 54.39 54.87 55.29 54.9 55 55.2
23/11/2019 04:12:10 47.52 47.86 48.29 48.9 48.9 49 54.96 54.84 55.29 54.9 55 55.2
23/11/2019 04:12:11 46.38 47.59 48.29 48.9 48.9 49 53.75 54.82 55.29 54.9 55 55.2
23/11/2019 04:12:12 47.16 47.2 48.29 48.9 48.9 49 54.1 54.23 55.29 54.9 55 55.2
23/11/2019 04:12:13 47.78 47.7 48.29 48.9 48.9 49 54.42 54.48 55.29 54.9 55 55.2
23/11/2019 04:12:14 48.3 48.08 48.29 48.9 48.9 49 55.19 54.89 55.14 54.9 55 55.2
23/11/2019 04:12:15 47.69 48.08 48.29 48.9 48.9 49 54.79 54.98 55.14 54.9 55 55.2
23/11/2019 04:12:16 48.19 48.11 48.29 48.9 48.9 49 54.79 54.84 55.14 54.9 55 55.2
23/11/2019 04:12:17 47.92 48.11 48.29 48.9 48.9 49 54.6 54.88 55.14 54.9 55 55.2
23/11/2019 04:12:18 47.98 48.08 48.29 48.9 48.9 49 54.29 54.77 55.14 54.9 55 55.2
23/11/2019 04:12:19 47.91 48.05 48.29 48.9 48.9 49 54.43 54.51 55.14 54.9 55 55.2
23/11/2019 04:12:20 48.45 48.37 48.37 48.9 48.9 49 54.62 54.61 55.14 54.9 55 55.2
23/11/2019 04:12:21 48.22 48.42 48.42 48.9 48.9 49 54.15 54.63 55.14 54.9 55 55.2
23/11/2019 04:12:22 48.34 48.55 48.55 48.9 48.9 49 54.91 54.82 55.14 54.9 55 55.2
23/11/2019 04:12:23 48.07 48.77 48.77 48.9 48.9 49 54.9 54.98 55.14 54.9 55 55.2
23/11/2019 04:12:24 46.99 48.12 48.77 48.9 48.9 49 54.83 55 55.14 54.9 55 55.2
23/11/2019 04:12:25 47.74 47.81 48.77 48.9 48.9 49 54.87 55.01 55.14 54.9 55 55.2
23/11/2019 04:12:26 47.48 47.73 48.77 48.9 48.9 49 54.24 54.89 55.14 54.9 55 55.2
23/11/2019 04:12:27 47.64 47.76 48.77 48.9 48.9 49 54.88 55.05 55.05 54.9 55 55.2
23/11/2019 04:12:28 47.32 47.73 48.77 48.9 48.9 49 54.54 54.72 55.05 54.9 55 55.2
23/11/2019 04:12:29 47.46 47.54 48.77 48.8 48.9 49 54.07 54.63 55.05 54.9 55 55.2
23/11/2019 04:12:30 47.19 47.65 48.77 48.8 48.9 49 54.2 54.46 55.05 54.9 55 55.2
23/11/2019 04:12:31 47.75 47.62 48.77 48.8 48.9 49 54.35 54.45 55.05 54.9 55 55.2
23/11/2019 04:12:32 47.49 47.69 48.77 48.8 48.9 49 54.53 54.51 55.05 54.9 55 55.2
23/11/2019 04:12:33 48.34 48.07 48.77 48.8 48.9 49 54.72 54.7 55.05 54.9 55 55.2
23/11/2019 04:12:34 47.78 48.14 48.77 48.8 48.9 49 54.53 55.02 55.05 54.9 55 55.2
23/11/2019 04:12:35 47.2 47.89 48.77 48.8 48.9 49 54.65 54.63 55.05 54.9 55 55.2
23/11/2019 04:12:36 47.02 47.62 48.77 48.8 48.9 49 54.02 54.64 55.05 54.9 55 55.2
23/11/2019 04:12:37 48.6 48.23 48.77 48.8 48.9 49 54.59 54.59 55.05 54.9 55 55.2
23/11/2019 04:12:38 48.88 48.68 48.77 48.8 48.9 49 55.03 55.04 55.05 54.9 55 55.2
23/11/2019 04:12:39 47.85 48.56 48.77 48.8 48.9 49 55.02 54.99 55.05 54.9 55 55.2
23/11/2019 04:12:40 47.93 48.26 48.77 48.8 48.8 49 55 55.07 55.07 54.9 55 55.2
23/11/2019 04:12:41 47.4 48.13 48.77 48.8 48.8 49 54.27 55.05 55.07 54.9 55 55.2
23/11/2019 04:12:42 47.57 47.68 48.77 48.8 48.8 49 54.59 54.65 55.07 54.9 55 55.2
23/11/2019 04:12:43 48.8 48.51 48.77 48.8 48.8 49 54.74 54.83 55.07 54.9 55 55.2
23/11/2019 04:12:44 48.1 48.58 48.77 48.8 48.8 49 54.84 54.85 55.07 54.9 55 55.2
23/11/2019 04:12:45 49.15 48.95 48.95 48.8 48.8 49 55.11 55.08 55.08 54.9 55 55.2
23/11/2019 04:12:46 47.94 48.94 48.95 48.8 48.8 49 54.61 54.99 55.08 54.9 55 55.2
23/11/2019 04:12:47 47.39 48.28 48.95 48.8 48.8 49 54.41 54.75 55.08 54.9 55 55.2
23/11/2019 04:12:48 47.6 47.73 48.95 48.7 48.8 49 54.39 54.65 55.08 54.9 55 55.2
23/11/2019 04:12:49 48.11 48 48.95 48.7 48.8 49 54.57 54.64 55.08 54.9 55 55.2
23/11/2019 04:12:50 48.06 48.11 48.95 48.7 48.8 49 54.68 54.82 55.08 54.9 55 55.2
23/11/2019 04:12:51 47.86 48.11 48.95 48.7 48.8 49 55.06 55.14 55.14 54.9 55 55.2
23/11/2019 04:12:52 47.61 48.11 48.95 48.7 48.8 49 54.87 54.99 55.14 54.9 55 55.2
23/11/2019 04:12:53 46.69 47.61 48.95 48.7 48.8 49 53.95 54.87 55.14 54.8 55 55.2
23/11/2019 04:12:54 46.54 47 48.95 48.7 48.8 49 54.62 54.7 55.14 54.8 55 55.2
23/11/2019 04:12:55 47.48 47.31 48.95 48.7 48.8 49 54.66 54.7 55.14 54.8 55 55.2
23/11/2019 04:12:56 47.77 47.62 48.95 48.7 48.8 49 54.24 54.65 55.14 54.8 55 55.2
23/11/2019 04:12:57 47.94 47.94 48.95 48.7 48.8 49 54.77 54.75 55.14 54.8 55 55.2
23/11/2019 04:12:58 47.96 48.01 48.95 48.7 48.8 49 54.41 54.65 55.14 54.8 55 55.2
23/11/2019 04:12:59 47.89 48.08 48.95 48.7 48.8 49 54.8 54.89 55.14 54.8 55 55.2
23/11/2019 04:13:00 47.61 47.9 48.95 48.7 48.8 49 54.74 54.84 55.14 54.8 55 55.2
23/11/2019 04:13:01 48 47.97 48.95 48.7 48.8 49 55.34 55.2 55.2 54.8 55 55.2
23/11/2019 04:13:02 47.99 48.07 48.95 48.7 48.8 49 55.23 55.42 55.42 54.8 55 55.2
23/11/2019 04:13:03 48.03 48.12 48.95 48.7 48.8 49 54.94 55.22 55.42 54.8 55 55.2
23/11/2019 04:13:04 47.99 48.1 48.95 48.7 48.8 49 54.97 55.08 55.42 54.8 55 55.2
23/11/2019 04:13:05 47.68 47.96 48.95 48.7 48.8 49 54.59 55.05 55.42 54.8 55 55.2
23/11/2019 04:13:06 48.1 48.01 48.95 48.6 48.8 49 54.76 54.86 55.42 54.8 55 55.2
23/11/2019 04:13:07 49.14 48.88 48.95 48.6 48.8 49 54.89 54.99 55.42 54.8 55 55.2
23/11/2019 04:13:08 49.08 49.1 49.1 48.6 48.8 49 54.85 55 55.42 54.8 55 55.2
23/11/2019 04:13:09 49.09 49.22 49.22 48.6 48.8 49 55.61 55.51 55.51 54.8 55 55.2
23/11/2019 04:13:10 48.82 49.18 49.22 48.6 48.8 49 55.43 55.62 55.62 54.8 55 55.2
23/11/2019 04:13:11 48.11 48.9 49.22 48.6 48.8 49 55.17 55.41 55.62 54.8 55 55.2
23/11/2019 04:13:12 47.94 48.46 49.22 48.6 48.8 49 54.6 55.35 55.62 54.8 55 55.2
23/11/2019 04:13:13 48.13 48.14 49.22 48.6 48.8 49 55.07 55.04 55.62 54.8 55 55.2
23/11/2019 04:13:14 49.64 49.3 49.3 48.6 48.8 49 55.13 55.2 55.62 54.8 55 55.2
23/11/2019 04:13:15 47.92 49.09 49.3 48.6 48.8 49 54.77 55.09 55.62 54.8 55 55.2
23/11/2019 04:13:16 47.65 48.35 49.3 48.6 48.8 49 55.19 55.15 55.62 54.8 55 55.2
23/11/2019 04:13:17 47.25 47.91 49.3 48.6 48.8 49 54.46 55.13 55.62 54.8 55 55.2
23/11/2019 04:13:18 47.1 47.57 49.3 48.6 48.8 49 54.79 55 55.62 54.8 55 55.2
23/11/2019 04:13:19 48.09 47.94 49.3 48.6 48.8 49 55.41 55.35 55.62 54.8 55 55.2
23/11/2019 04:13:20 48.18 48.12 49.3 48.6 48.8 49 55.64 55.6 55.62 54.8 55 55.2
23/11/2019 04:13:21 48.4 48.39 49.3 48.6 48.8 49 55.11 55.55 55.62 54.8 55 55.2
23/11/2019 04:13:22 48.29 48.62 49.3 48.6 48.8 49 54.69 55.31 55.62 54.8 55 55.2
23/11/2019 04:13:23 48.5 48.53 49.3 48.6 48.8 49 54.97 55.03 55.62 54.8 55 55.2
23/11/2019 04:13:24 47.23 48.28 49.3 48.6 48.8 49 54.64 55.05 55.62 54.8 55 55.2
23/11/2019 04:13:25 47.5 47.71 49.3 48.6 48.8 49 54.68 54.78 55.62 54.8 55 55.2
23/11/2019 04:13:26 48.06 47.92 49.3 48.6 48.8 49 55.04 55.05 55.62 54.8 55 55.2
23/11/2019 04:13:27 48.35 48.33 49.3 48.6 48.8 49 54.62 54.89 55.62 54.8 55 55.2
23/11/2019 04:13:28 48.32 48.4 49.3 48.6 48.8 49 55.34 55.29 55.62 54.8 55 55.2
23/11/2019 04:13:29 48.37 48.41 49.3 48.6 48.8 49 54.83 55.07 55.62 54.8 55 55.2
23/11/2019 04:13:30 48.4 48.43 49.3 48.6 48.8 49 55.15 55.17 55.62 54.8 55 55.2
23/11/2019 04:13:31 48.46 48.55 49.3 48.6 48.8 49 54.65 55.18 55.62 54.8 55 55.2
23/11/2019 04:13:32 48.65 48.71 49.3 48.6 48.8 49 54.98 55 55.62 54.8 55 55.2
23/11/2019 04:13:33 48.42 48.68 49.3 48.6 48.8 49 55.15 55.17 55.62 54.8 55 55.2
23/11/2019 04:13:34 48.84 48.75 49.3 48.6 48.8 49 54.7 55.06 55.62 54.8 54.9 55.2
23/11/2019 04:13:35 48.72 48.85 49.3 48.6 48.8 49 54.87 55.1 55.62 54.8 54.9 55.2
23/11/2019 04:13:36 47.98 48.73 49.3 48.6 48.8 49 55.43 55.34 55.62 54.8 54.9 55.2
23/11/2019 04:13:37 47.91 48.51 49.3 48.6 48.8 49 54.51 55.28 55.62 54.8 54.9 55.2
23/11/2019 04:13:38 48.44 48.36 49.3 48.6 48.8 49 54.91 55.03 55.62 54.8 54.9 55.2
23/11/2019 04:13:39 48.25 48.33 49.3 48.5 48.8 49 54.44 54.97 55.62 54.8 54.9 55.2
23/11/2019 04:13:40 48.53 48.49 49.3 48.5 48.8 49 55.2 54.96 55.6 54.8 54.9 55.2
23/11/2019 04:13:41 47.46 48.48 49.3 48.5 48.8 49 54.34 54.95 55.6 54.8 54.9 55.2
23/11/2019 04:13:42 47.54 47.85 49.3 48.5 48.8 49 54.74 54.82 55.6 54.8 54.9 55.2
23/11/2019 04:13:43 48.19 48.12 49.3 48.5 48.8 49 54.73 54.93 55.6 54.8 54.9 55.2
23/11/2019 04:13:44 48.29 48.3 49.09 48.5 48.8 49 54.93 54.95 55.6 54.8 54.9 55.2
23/11/2019 04:13:45 47.99 48.3 48.85 48.5 48.8 49 54.67 55.08 55.6 54.8 54.9 55.2
23/11/2019 04:13:46 47.93 48.17 48.85 48.5 48.8 49 55.07 55.15 55.6 54.8 54.9 55.2
23/11/2019 04:13:47 48.28 48.34 48.85 48.5 48.8 49 55.26 55.19 55.6 54.8 54.9 55.2
23/11/2019 04:13:48 47.6 48.21 48.85 48.5 48.8 49 54.45 55.19 55.6 54.8 54.9 55.2
23/11/2019 04:13:49 47.16 47.92 48.85 48.5 48.8 49 55.07 55.11 55.6 54.8 54.9 55.2
23/11/2019 04:13:50 47.59 47.62 48.85 48.5 48.8 49 54.76 55.04 55.55 54.8 54.9 55.2
23/11/2019 04:13:51 48.33 48.1 48.85 48.5 48.8 49 54.74 54.99 55.34 54.8 54.9 55.2
23/11/2019 04:13:52 49.02 48.81 48.85 48.5 48.8 49 55.26 55.06 55.34 54.8 54.9 55.2
23/11/2019 04:13:53 48.15 48.75 48.85 48.5 48.8 49 54.41 55.06 55.34 54.8 54.9 55.2
23/11/2019 04:13:54 47.91 48.39 48.85 48.5 48.8 49 54.57 54.68 55.34 54.8 54.9 55.2
23/11/2019 04:13:55 48.03 48.15 48.85 48.5 48.8 49 54.57 54.8 55.34 54.8 54.9 55.2
23/11/2019 04:13:56 48.36 48.36 48.85 48.5 48.8 49 55.07 54.99 55.34 54.8 54.9 55.2
23/11/2019 04:13:57 48.53 48.55 48.85 48.5 48.8 49 55.61 55.52 55.52 54.8 54.9 55.2
23/11/2019 04:13:58 48.97 48.87 48.87 48.5 48.8 49 54.75 55.3 55.52 54.8 54.9 55.2
23/11/2019 04:13:59 48.02 48.85 48.87 48.5 48.8 49 54.94 55.05 55.52 54.8 54.9 55.2
23/11/2019 04:14:00 47.73 48.27 48.87 48.5 48.8 49 54.71 54.96 55.52 54.8 54.9 55.2
23/11/2019 04:14:01 47.64 47.99 48.87 48.5 48.8 49 54.75 54.95 55.52 54.8 54.9 55.2
23/11/2019 04:14:02 47.96 47.96 48.87 48.5 48.8 49 54.65 54.88 55.52 54.8 54.9 55.2
23/11/2019 04:14:03 48.11 48.12 48.87 48.4 48.8 49 54.56 54.73 55.52 54.8 54.9 55.2
23/11/2019 04:14:04 48.16 48.17 48.87 48.4 48.8 49 55.09 55.03 55.52 54.8 54.9 55.2
23/11/2019 04:14:05 47.71 48.17 48.87 48.4 48.8 49 54.37 54.96 55.52 54.8 54.9 55.2
23/11/2019 04:14:06 47.6 47.9 48.87 48.4 48.8 49 54.54 55 55.52 54.8 54.9 55.2
23/11/2019 04:14:07 48.08 48.06 48.87 48.4 48.8 49 55.16 55.08 55.52 54.8 54.9 55.2
23/11/2019 04:14:08 47.68 47.95 48.87 48.4 48.8 49 54.55 54.88 55.52 54.8 54.9 55.2
23/11/2019 04:14:09 48 48.06 48.87 48.4 48.8 49 54.36 54.88 55.52 54.8 54.9 55.2
23/11/2019 04:14:10 47.81 47.94 48.87 48.4 48.8 49 54.07 54.47 55.52 54.8 54.9 55.2
23/11/2019 04:14:11 48.21 48.35 48.87 48.4 48.8 49 54.77 54.65 55.52 54.8 54.9 55.2
23/11/2019 04:14:12 47.04 48.02 48.87 48.4 48.8 49 54.01 54.55 55.52 54.8 54.9 55.2
23/11/2019 04:14:13 47.44 47.49 48.87 48.4 48.8 49 54.11 54.34 55.52 54.8 54.9 55.2
23/11/2019 04:14:14 48.55 48.2 48.87 48.4 48.8 49 55.08 54.82 55.52 54.8 54.9 55.2
23/11/2019 04:14:15 48.37 48.45 48.87 48.4 48.8 49 54.65 54.81 55.52 54.8 54.9 55.2
23/11/2019 04:14:16 47.71 48.25 48.87 48.4 48.8 49 55.11 55.02 55.52 54.8 54.9 55.2
23/11/2019 04:14:17 48.42 48.29 48.87 48.4 48.8 49 54.97 55.28 55.52 54.8 54.9 55.2
23/11/2019 04:14:18 47.67 48.32 48.87 48.4 48.8 49 54.19 54.97 55.52 54.8 54.9 55.2
23/11/2019 04:14:19 47.9 47.91 48.87 48.4 48.8 49 54.37 54.45 55.52 54.8 54.9 55.2
23/11/2019 04:14:20 48.86 48.54 48.87 48.4 48.8 49 54.56 54.66 55.52 54.8 54.9 55.2
23/11/2019 04:14:21 47.8 48.48 48.87 48.4 48.8 49 54.32 54.53 55.52 54.8 54.9 55.2
23/11/2019 04:14:22 47.35 48.06 48.87 48.4 48.8 49 55.06 54.9 55.52 54.8 54.9 55.2
23/11/2019 04:14:23 47.49 47.9 48.87 48.4 48.8 49 54.76 55.19 55.52 54.8 54.9 55.2
23/11/2019 04:14:24 47.56 47.59 48.87 48.4 48.8 49 54.84 54.96 55.52 54.8 54.9 55.2
23/11/2019 04:14:25 47.25 47.58 48.87 48.3 48.8 49 54.69 54.79 55.52 54.8 54.9 55.2
23/11/2019 04:14:26 47.36 47.48 48.87 48.3 48.8 49 54.49 54.83 55.52 54.8 54.9 55.2
23/11/2019 04:14:27 47.99 47.81 48.87 48.3 48.8 49 54.65 54.83 55.3 54.8 54.9 55.2
23/11/2019 04:14:28 48.13 48.19 48.85 48.3 48.8 49 54.68 54.83 55.28 54.8 54.9 55.2
23/11/2019 04:14:29 47.6 48.1 48.54 48.3 48.8 49 54.2 54.72 55.28 54.8 54.9 55.2
23/11/2019 04:14:30 47.35 47.65 48.54 48.3 48.8 49 54.79 54.69 55.28 54.8 54.9 55.2
23/11/2019 04:14:31 47.37 47.53 48.54 48.3 48.8 49 54.4 54.78 55.28 54.8 54.9 55.2
23/11/2019 04:14:32 47.8 47.72 48.54 48.3 48.8 49 54.72 54.69 55.28 54.8 54.9 55.2
23/11/2019 04:14:33 48.05 48.06 48.54 48.3 48.8 49 54.98 54.92 55.28 54.8 54.9 55.2
23/11/2019 04:14:34 48.2 48.21 48.54 48.3 48.8 49 54.36 54.94 55.28 54.8 54.9 55.2
23/11/2019 04:14:35 48.16 48.23 48.54 48.3 48.8 49 54.96 54.85 55.28 54.8 54.9 55.2
23/11/2019 04:14:36 48.08 48.17 48.54 48.3 48.8 49 54.81 54.9 55.28 54.8 54.9 55.2
23/11/2019 04:14:37 47.82 48.17 48.54 48.3 48.8 49 54.29 54.82 55.28 54.8 54.9 55.2
23/11/2019 04:14:38 48.97 48.61 48.61 48.3 48.8 49 54.37 54.58 55.28 54.8 54.9 55.2
23/11/2019 04:14:39 48.51 48.73 48.73 48.3 48.8 49 54.8 54.78 55.28 54.8 54.9 55.2
23/11/2019 04:14:40 47.87 48.52 48.73 48.3 48.8 49 55.36 55.16 55.28 54.8 54.9 55.2
23/11/2019 04:14:41 47.6 48.21 48.73 48.3 48.8 49 54.54 55.15 55.28 54.8 54.9 55.2
23/11/2019 04:14:42 47.33 47.89 48.73 48.3 48.8 49 54.55 54.81 55.28 54.8 54.9 55.2
23/11/2019 04:14:43 47.42 47.56 48.73 48.3 48.8 49 55.09 55 55.28 54.8 54.9 55.2
23/11/2019 04:14:44 47.97 47.92 48.73 48.3 48.8 49 55.19 55.24 55.28 54.8 54.9 55.2
23/11/2019 04:14:45 48.21 48.18 48.73 48.3 48.8 49 55.03 55.26 55.28 54.8 54.9 55.2
23/11/2019 04:14:46 48.68 48.48 48.73 48.3 48.8 49 54.58 55.1 55.28 54.8 54.9 55.2
23/11/2019 04:14:47 47.49 48.45 48.73 48.3 48.8 49 54.04 54.77 55.26 54.8 54.9 55.2
23/11/2019 04:14:48 47.75 47.92 48.73 48.3 48.8 49 54.91 54.79 55.26 54.8 54.9 55.2
23/11/2019 04:14:49 47.13 47.74 48.73 48.2 48.8 49 54.08 54.74 55.26 54.8 54.9 55.2
23/11/2019 04:14:50 47.59 47.62 48.73 48.2 48.8 49 54.6 54.57 55.26 54.8 54.9 55.2
23/11/2019 04:14:51 48.04 47.88 48.73 48.2 48.8 49 55 54.97 55.26 54.8 54.9 55.2
23/11/2019 04:14:52 48.56 48.42 48.73 48.2 48.8 49 55.13 55.07 55.26 54.8 54.9 55.2
23/11/2019 04:14:53 48.75 48.68 48.73 48.2 48.8 49 55.21 55.23 55.26 54.8 54.9 55.2
23/11/2019 04:14:54 48.06 48.62 48.73 48.2 48.8 49 54.66 55.2 55.26 54.8 54.9 55.2
23/11/2019 04:14:55 48.04 48.36 48.73 48.2 48.8 49 54.71 54.89 55.26 54.8 54.9 55.2
23/11/2019 04:14:56 47.5 48.08 48.73 48.2 48.8 49 54.08 54.8 55.26 54.8 54.9 55.2
23/11/2019 04:14:57 48.85 48.48 48.73 48.2 48.8 49 54.85 54.82 55.26 54.8 54.9 55.2
23/11/2019 04:14:58 48.36 48.49 48.73 48.2 48.8 49 54.75 54.82 55.26 54.8 54.9 55.2
23/11/2019 04:14:59 48.8 48.92 48.92 48.2 48.8 49 54.88 55.04 55.26 54.8 54.9 55.2
23/11/2019 04:15:00 48 48.55 48.92 48.2 48.8 49 55.15 55.06 55.26 54.8 54.9 55.2
23/11/2019 04:15:01 47.65 48.3 48.92 48.2 48.8 49 54.97 55.05 55.26 54.8 54.9 55.2
23/11/2019 04:15:02 47.43 47.91 48.92 48.2 48.8 49 54.35 55.01 55.26 54.7 54.9 55.2
23/11/2019 04:15:03 48.08 47.94 48.92 48.2 48.8 49 54.69 54.74 55.26 54.7 54.9 55.2
23/11/2019 04:15:04 47.85 48.02 48.92 48.2 48.8 49 54.21 54.74 55.26 54.7 54.9 55.2
23/11/2019 04:15:05 48.02 48.08 48.92 48.2 48.8 49 54.48 54.57 55.26 54.7 54.9 55.2
23/11/2019 04:15:06 47.43 48.07 48.92 48.2 48.8 49 54.61 54.76 55.26 54.7 54.9 55.2
23/11/2019 04:15:07 47.02 47.67 48.92 48.2 48.8 49 54.27 54.62 55.26 54.7 54.9 55.2
23/11/2019 04:15:08 47.48 47.59 48.92 48.2 48.8 49 54.9 54.79 55.26 54.7 54.9 55.2
23/11/2019 04:15:09 48.05 47.89 48.92 48.1 48.8 49 54.83 54.91 55.26 54.7 54.9 55.2
23/11/2019 04:15:10 48.08 48.15 48.92 48.1 48.8 49 55.02 55.06 55.26 54.7 54.9 55.2
23/11/2019 04:15:11 48.48 48.45 48.92 48.1 48.8 49 55.12 55.21 55.26 54.7 54.9 55.2
23/11/2019 04:15:12 47.83 48.17 48.92 48.1 48.8 49 55.14 55.18 55.26 54.7 54.9 55.2
23/11/2019 04:15:13 47.61 47.99 48.92 48.1 48.8 49 54.46 55.09 55.26 54.7 54.9 55.2
23/11/2019 04:15:14 47.79 47.81 48.92 48.1 48.8 49 54.35 54.7 55.26 54.7 54.9 55.2
23/11/2019 04:15:15 48.24 48.16 48.92 48.1 48.8 49 54.61 54.62 55.23 54.7 54.9 55.2
23/11/2019 04:15:16 47.83 48.18 48.92 48.1 48.8 49 54.49 54.66 55.23 54.7 54.9 55.2
23/11/2019 04:15:17 49.22 48.77 48.92 48.1 48.8 49 55.23 55.09 55.23 54.7 54.9 55.2
23/11/2019 04:15:18 48.03 48.79 48.92 48.1 48.8 49 55.26 55.24 55.24 54.7 54.9 55.2
23/11/2019 04:15:19 47.91 48.35 48.92 48.1 48.8 49 54.67 55.3 55.3 54.7 54.9 55.2
23/11/2019 04:15:20 48.03 48.15 48.92 48.1 48.8 49 55 55.1 55.3 54.7 54.9 55.2
23/11/2019 04:15:21 48.41 48.42 48.92 48.1 48.8 49 54.78 55.04 55.3 54.7 54.9 55.2
23/11/2019 04:15:22 48.76 48.73 48.92 48.1 48.8 49 54.94 54.97 55.3 54.7 54.9 55.2
23/11/2019 04:15:23 48.69 48.83 48.92 48.1 48.8 49 55.02 55.12 55.3 54.7 54.9 55.2
23/11/2019 04:15:24 48.18 48.6 48.92 48.1 48.8 49 55.26 55.33 55.33 54.7 54.9 55.2
23/11/2019 04:15:25 47.62 48.35 48.92 48.1 48.8 49 55.07 55.21 55.33 54.7 54.9 55.2
23/11/2019 04:15:26 47.33 47.87 48.92 48.1 48.8 49 54.99 55.13 55.33 54.7 54.9 55.2
23/11/2019 04:15:27 47.39 47.55 48.92 48.1 48.8 49 54.6 55.09 55.33 54.7 54.9 55.2
23/11/2019 04:15:28 48.17 47.96 48.92 48.1 48.8 49 55.26 55.13 55.33 54.7 55 55.2
23/11/2019 04:15:29 48.26 48.23 48.83 48.1 48.8 49 55.08 55.24 55.33 54.7 55 55.2
23/11/2019 04:15:30 47.67 48.18 48.83 48.1 48.8 49 54.58 55.21 55.33 54.7 55 55.2
23/11/2019 04:15:31 47.6 47.87 48.83 48.1 48.8 49 54.49 54.9 55.33 54.7 55 55.2
23/11/2019 04:15:32 47.26 47.7 48.83 48.1 48.8 49 54.61 54.8 55.33 54.7 55 55.2
23/11/2019 04:15:33 48.07 47.92 48.83 48.1 48.8 49 55.02 54.91 55.33 54.7 55 55.2
23/11/2019 04:15:34 48.09 48.08 48.83 48.1 48.8 49 55.13 55.16 55.33 54.7 55 55.2
23/11/2019 04:15:35 48.37 48.36 48.83 48.1 48.8 49 54.63 55.1 55.33 54.7 55 55.2
23/11/2019 04:15:36 48.28 48.46 48.83 48.1 48.8 49 54.8 55 55.33 54.7 55 55.2
23/11/2019 04:15:37 47.96 48.31 48.83 48 48.8 49 55.04 55.16 55.33 54.7 55 55.2
23/11/2019 04:15:38 47.55 48.1 48.83 48 48.8 49 54.86 55.02 55.33 54.7 55 55.2
23/11/2019 04:15:39 47.88 47.97 48.83 48 48.8 49 54.36 54.91 55.33 54.7 55 55.2
23/11/2019 04:15:40 48.93 48.55 48.83 48 48.8 49 54.7 54.89 55.33 54.7 55 55.2
23/11/2019 04:15:41 48.63 48.69 48.83 48 48.8 49 54.91 54.82 55.33 54.7 55 55.2
23/11/2019 04:15:42 48.31 48.64 48.83 48 48.8 49 54.88 55.01 55.33 54.7 55 55.2
23/11/2019 04:15:43 47.7 48.37 48.83 48 48.8 49 54.71 54.84 55.33 54.7 55 55.2
23/11/2019 04:15:44 47.69 48.02 48.83 48 48.8 49 55.31 55.17 55.33 54.7 55 55.2
23/11/2019 04:15:45 48.72 48.49 48.83 48 48.8 49 55.01 55.27 55.33 54.7 55 55.2
23/11/2019 04:15:46 48.7 48.66 48.83 48 48.8 49 55.29 55.3 55.33 54.7 55 55.2
23/11/2019 04:15:47 49.18 49.05 49.05 48 48.8 49 55.08 55.43 55.43 54.7 55 55.2
23/11/2019 04:15:48 48.49 49.01 49.05 48 48.8 49 55.01 55.22 55.43 54.7 55 55.2
23/11/2019 04:15:49 48.42 48.7 49.05 48 48.8 49 54.88 55.08 55.43 54.7 55 55.2
23/11/2019 04:15:50 47.99 48.48 49.05 48 48.8 49 54.92 55.11 55.43 54.7 55 55.2
23/11/2019 04:15:51 48.19 48.3 49.05 48 48.8 49 54.89 55.06 55.43 54.7 55 55.2
23/11/2019 04:15:52 47.87 48.26 49.05 48 48.8 49 54.77 55.02 55.43 54.7 55 55.2
23/11/2019 04:15:53 48.54 48.5 49.05 48 48.8 49 55.21 55.23 55.43 54.7 55 55.2
23/11/2019 04:15:54 48.35 48.47 49.05 48 48.8 49 55.59 55.48 55.48 54.7 55 55.2
23/11/2019 04:15:55 47.94 48.5 49.05 48 48.8 49 54.76 55.44 55.48 54.7 55 55.2
23/11/2019 04:15:56 47.97 48.26 49.05 48 48.8 49 54.95 55.09 55.48 54.7 55 55.2
23/11/2019 04:15:57 48.27 48.22 49.05 48 48.8 49 54.84 55.18 55.48 54.7 55 55.2
23/11/2019 04:15:58 48.15 48.31 49.05 48 48.8 49 54.72 55.07 55.48 54.7 55 55.2
23/11/2019 04:15:59 48.27 48.27 49.05 48 48.8 49 54.94 54.92 55.48 54.7 55 55.2
23/11/2019 04:16:00 48.13 48.46 49.05 48 48.8 49 54.45 55.02 55.48 54.7 55 55.2
23/11/2019 04:16:01 47.73 48.17 49.05 48 48.8 49 54.72 54.74 55.48 54.7 55 55.2
23/11/2019 04:16:02 47.95 48.03 49.05 48 48.8 49 54.55 54.69 55.48 54.7 55 55.2
23/11/2019 04:16:03 47.67 47.91 49.05 47.9 48.8 49 54.89 54.85 55.48 54.7 55 55.2
23/11/2019 04:16:04 48.11 48.1 49.05 48 48.8 49 55.54 55.33 55.48 54.7 55 55.2
23/11/2019 04:16:05 47.56 47.99 49.05 48 48.8 49 54.79 55.39 55.48 54.7 55 55.2
23/11/2019 04:16:06 47.61 47.72 49.05 47.9 48.7 49 54.77 55.04 55.48 54.7 55 55.2
23/11/2019 04:16:07 48.1 48.12 49.05 47.9 48.7 49 54.8 54.92 55.48 54.7 55 55.2
23/11/2019 04:16:08 48.48 48.25 49.05 47.9 48.7 49 54.9 54.97 55.48 54.7 55 55.2
23/11/2019 04:16:09 48.99 48.8 49.05 48 48.7 49 54.9 54.99 55.48 54.7 55 55.2
23/11/2019 04:16:10 49.24 49.08 49.08 48 48.8 49 55.32 55.33 55.48 54.7 55 55.2
23/11/2019 04:16:11 48.77 49.14 49.14 48 48.8 49 54.99 55.19 55.48 54.7 55 55.2
23/11/2019 04:16:12 48.61 48.92 49.14 48 48.8 49 55.02 55.19 55.48 54.8 55 55.2
23/11/2019 04:16:13 48.62 48.8 49.14 48 48.7 49 55.09 55.25 55.48 54.8 55 55.2
23/11/2019 04:16:14 48.28 48.69 49.14 48 48.7 49 55.43 55.45 55.48 54.8 55 55.2
23/11/2019 04:16:15 47.46 48.38 49.14 48 48.7 49 54.39 55.27 55.48 54.8 55 55.2
23/11/2019 04:16:16 48.12 48.06 49.14 48 48.7 49 55.08 55 55.48 54.8 55 55.2
23/11/2019 04:16:17 47.57 48.06 49.14 48 48.7 49 54.2 54.99 55.48 54.8 55 55.2
23/11/2019 04:16:18 48.12 48.05 49.14 48 48.7 49 55.2 55.04 55.48 54.8 55 55.2
23/11/2019 04:16:19 47.41 48.02 49.14 48 48.7 49 54.87 55.11 55.48 54.8 55 55.2
23/11/2019 04:16:20 47.43 47.73 49.14 48 48.7 49 54.58 55 55.48 54.8 55 55.2
23/11/2019 04:16:21 47.3 47.51 49.14 48 48.7 49 54.89 54.9 55.48 54.8 55 55.2
23/11/2019 04:16:22 48.5 48.17 49.14 48 48.7 49 54.68 54.88 55.48 54.8 55 55.2
23/11/2019 04:16:23 48.36 48.44 49.14 48 48.7 49 55.12 55.13 55.48 54.8 55 55.2
23/11/2019 04:16:24 48.55 48.51 49.14 48 48.7 49 55.21 55.21 55.45 54.8 55 55.2
23/11/2019 04:16:25 48.03 48.54 49.14 48 48.7 49 54.92 55.12 55.45 54.8 55 55.2
23/11/2019 04:16:26 48.34 48.39 49.14 48 48.7 49 54.56 55.05 55.45 54.8 55 55.2
23/11/2019 04:16:27 48.29 48.35 49.14 48 48.7 49 54.69 54.87 55.45 54.8 55 55.2
23/11/2019 04:16:28 48.76 48.73 49.14 48 48.7 49 54.96 54.97 55.45 54.8 55 55.2
23/11/2019 04:16:29 48.33 48.55 49.14 48 48.7 49 54.91 55.01 55.45 54.8 55 55.2
23/11/2019 04:16:30 48.9 48.8 49.14 48 48.7 49 55.37 55.37 55.45 54.8 55 55.2
23/11/2019 04:16:31 48.88 48.93 49.14 48 48.7 49 55.22 55.32 55.45 54.8 55 55.2
23/11/2019 04:16:32 47.81 48.83 49.14 48 48.7 49 54.87 55.35 55.45 54.8 55 55.2
23/11/2019 04:16:33 48.25 48.39 49.14 48 48.7 49 55.05 55.28 55.45 54.8 55 55.2
23/11/2019 04:16:34 48.98 48.84 49.14 48 48.7 49 54.86 55.04 55.45 54.8 55 55.2
23/11/2019 04:16:35 49.11 49.05 49.14 48 48.7 49 54.78 54.95 55.45 54.8 55 55.2
23/11/2019 04:16:36 48.54 49.08 49.14 48 48.7 49 54.87 55.11 55.45 54.8 55 55.2
23/11/2019 04:16:37 48.03 48.73 49.14 48 48.7 49 54.85 54.96 55.45 54.8 55 55.2
23/11/2019 04:16:38 48.15 48.3 49.14 48 48.7 49 55.06 55.04 55.45 54.8 55 55.2
23/11/2019 04:16:39 47.85 48.24 49.14 48 48.7 49 55.02 55.1 55.45 54.8 55 55.2
23/11/2019 04:16:40 48.05 48.28 49.14 48 48.7 49 55.07 55.22 55.45 54.8 55 55.2
23/11/2019 04:16:41 47.9 48.1 49.08 48 48.7 49 55.1 55.17 55.45 54.8 55 55.2
23/11/2019 04:16:42 48.17 48.18 49.08 48 48.7 49 54.78 55.14 55.45 54.8 55 55.2
23/11/2019 04:16:43 48.54 48.47 49.08 48 48.7 49 54.75 54.99 55.45 54.8 55 55.2
23/11/2019 04:16:44 48.04 48.37 49.08 48 48.7 49 54.67 54.91 55.37 54.8 55 55.2
23/11/2019 04:16:45 48.17 48.27 49.08 48 48.7 49 54.86 54.86 55.37 54.8 55 55.2
23/11/2019 04:16:46 48.17 48.32 49.08 48 48.7 49 54.93 55.04 55.37 54.8 55 55.2
23/11/2019 04:16:47 48.71 48.56 49.08 48 48.7 49 55.07 55.19 55.37 54.8 55 55.2
23/11/2019 04:16:48 48.88 48.78 49.08 48 48.7 49 55.32 55.25 55.37 54.8 55 55.2
23/11/2019 04:16:49 48.5 48.8 49.08 48 48.7 49 54.84 55.38 55.38 54.8 55 55.2
23/11/2019 04:16:50 48.46 48.75 49.08 48 48.7 49 55.03 55.07 55.38 54.8 55 55.2
23/11/2019 04:16:51 47.72 48.43 49.08 48 48.7 49 54.47 55.05 55.38 54.8 55 55.2
23/11/2019 04:16:52 49.14 48.78 49.08 48 48.7 49 55.46 55.27 55.38 54.8 55 55.2
23/11/2019 04:16:53 49.14 49.06 49.08 48.1 48.7 49 55.34 55.46 55.46 54.8 55 55.2
23/11/2019 04:16:54 48.92 49.06 49.08 48.1 48.7 49 54.59 55.29 55.46 54.8 55 55.2
23/11/2019 04:16:55 48.61 48.94 49.08 48.1 48.7 49 54.96 54.97 55.46 54.8 55 55.2
23/11/2019 04:16:56 48.27 48.84 49.08 48.1 48.7 49 54.7 55.13 55.46 54.8 55 55.2
23/11/2019 04:16:57 48.24 48.47 49.08 48.1 48.7 49 55.44 55.32 55.46 54.8 55 55.2
23/11/2019 04:16:58 48.73 48.67 49.08 48.1 48.7 49 55.41 55.39 55.46 54.8 55 55.2
23/11/2019 04:16:59 48.79 48.83 49.08 48.1 48.7 49 54.73 55.41 55.46 54.8 55 55.2
23/11/2019 04:17:00 48.81 48.87 49.08 48.1 48.7 49 55.22 55.19 55.46 54.8 55 55.2
23/11/2019 04:17:01 48.19 48.87 49.08 48.1 48.7 49 54.89 55.36 55.46 54.8 55 55.2
23/11/2019 04:17:02 47.51 48.4 49.08 48.1 48.7 49 54.82 55.09 55.46 54.8 55 55.2
23/11/2019 04:17:03 47.3 47.82 49.08 48.1 48.7 49 54.83 54.95 55.46 54.8 55 55.2
23/11/2019 04:17:04 48.39 48.11 49.08 48.1 48.7 49 55.07 55.08 55.46 54.8 55 55.2
23/11/2019 04:17:05 48.22 48.3 49.08 48.1 48.7 49 54.87 55.08 55.46 54.8 55 55.2
23/11/2019 04:17:06 48.1 48.21 49.06 48.1 48.7 49 55.01 55.13 55.46 54.8 55 55.2
23/11/2019 04:17:07 48.21 48.42 49.06 48.1 48.7 49 54.88 55.02 55.46 54.8 55 55.2
23/11/2019 04:17:08 47.72 48.03 49.06 48.1 48.7 49 55.34 55.28 55.46 54.8 55 55.2
23/11/2019 04:17:09 47.68 47.91 49.06 48.1 48.7 49 55.04 55.23 55.46 54.8 55 55.2
23/11/2019 04:17:10 47.96 47.97 49.06 48.1 48.7 49 55.17 55.33 55.46 54.8 55 55.2
23/11/2019 04:17:11 48.17 48.1 49.06 48.1 48.7 49 54.93 55.2 55.46 54.8 55 55.2
23/11/2019 04:17:12 48.56 48.47 49.06 48.1 48.7 49 54.88 55.18 55.46 54.8 55 55.2
23/11/2019 04:17:13 48.6 48.57 49.06 48.1 48.7 49 55.6 55.42 55.46 54.8 55 55.2
23/11/2019 04:17:14 47.69 48.47 49.06 48.1 48.7 49 54.2 55.37 55.46 54.8 55 55.2
23/11/2019 04:17:15 47.79 47.98 49.06 48.1 48.7 49 55.21 55.12 55.46 54.8 55 55.2
23/11/2019 04:17:16 47.51 48.03 49.06 48.1 48.7 49 55 55.15 55.46 54.8 55 55.2
23/11/2019 04:17:17 48.18 48.06 49.06 48.1 48.7 49 55.08 55.18 55.46 54.8 55 55.2
23/11/2019 04:17:18 48.4 48.43 49.06 48.1 48.7 49 55.27 55.31 55.46 54.8 55 55.2
23/11/2019 04:17:19 48.21 48.43 49.06 48.1 48.7 49 55.35 55.52 55.52 54.8 55 55.2
23/11/2019 04:17:20 48.36 48.42 49.06 48.1 48.7 49 54.8 55.29 55.52 54.8 55 55.2
23/11/2019 04:17:21 47.87 48.35 49.06 48.1 48.7 49 54.7 54.99 55.52 54.8 55 55.2
23/11/2019 04:17:22 47.93 48.12 49.06 48.1 48.7 49 54.47 54.82 55.52 54.8 55 55.2
23/11/2019 04:17:23 48.21 48.22 49.06 48.1 48.7 49 55.31 55.11 55.52 54.8 55 55.2
23/11/2019 04:17:24 48.4 48.36 48.94 48.1 48.7 49 55.09 55.18 55.52 54.8 55 55.2
23/11/2019 04:17:25 48.72 48.72 48.87 48.1 48.7 49 55.23 55.45 55.52 54.8 55 55.2
23/11/2019 04:17:26 48.18 48.62 48.87 48.1 48.7 49 55.36 55.43 55.52 54.8 55 55.2
23/11/2019 04:17:27 47.91 48.28 48.87 48.1 48.7 49 54.93 55.34 55.52 54.8 55 55.2
23/11/2019 04:17:28 48.46 48.4 48.87 48.1 48.7 49 55.21 55.24 55.52 54.8 55 55.2
23/11/2019 04:17:29 48.47 48.79 48.87 48.1 48.7 49 55.23 55.51 55.52 54.9 55 55.2
23/11/2019 04:17:30 48.29 48.38 48.87 48.1 48.7 49 54.96 55.13 55.52 54.9 55 55.2
23/11/2019 04:17:31 48.24 48.47 48.79 48.1 48.7 49 54.76 55.18 55.52 54.9 55 55.2
23/11/2019 04:17:32 47.92 48.29 48.79 48.1 48.7 49 55.01 55.19 55.52 54.9 55 55.2
23/11/2019 04:17:33 47.95 48.15 48.79 48.1 48.7 49 55.4 55.34 55.52 54.9 55 55.2
23/11/2019 04:17:34 48.18 48.16 48.79 48.1 48.7 49 55.14 55.35 55.52 54.9 55 55.2
23/11/2019 04:17:35 48.19 48.25 48.79 48.1 48.7 49 55.8 55.55 55.55 54.9 55 55.2
23/11/2019 04:17:36 47.91 48.28 48.79 48.1 48.7 49 54.77 55.54 55.55 54.9 55 55.2
23/11/2019 04:17:37 47.96 48.08 48.79 48.1 48.7 49 54.92 55.3 55.55 54.9 55 55.2
23/11/2019 04:17:38 47.48 47.98 48.79 48.1 48.7 49 54.66 54.99 55.55 54.9 55 55.2
23/11/2019 04:17:39 47.78 47.84 48.79 48.1 48.7 49 54.98 54.95 55.55 54.9 55 55.2
23/11/2019 04:17:40 48.36 48.25 48.79 48.1 48.7 49 55.14 55.28 55.55 54.9 55 55.2
23/11/2019 04:17:41 48.21 48.25 48.79 48.1 48.7 49 54.68 55.06 55.55 54.9 55 55.2
23/11/2019 04:17:42 48.3 48.34 48.79 48.1 48.7 49 54.85 54.93 55.55 54.9 55 55.2
23/11/2019 04:17:43 48.12 48.31 48.79 48.1 48.7 49 55.29 55.16 55.55 54.9 55 55.2
23/11/2019 04:17:44 48.11 48.23 48.79 48.1 48.7 49 55.15 55.22 55.55 54.9 55 55.2
23/11/2019 04:17:45 49.14 48.84 48.84 48.1 48.7 49 55.66 55.48 55.55 54.9 55 55.2
23/11/2019 04:17:46 48.5 48.78 48.84 48.1 48.7 49 55.19 55.53 55.55 54.9 55 55.2
23/11/2019 04:17:47 48.5 48.64 48.84 48.1 48.7 49 55.25 55.33 55.55 54.9 55 55.2
23/11/2019 04:17:48 48.34 48.67 48.84 48.1 48.7 49 54.94 55.43 55.55 54.9 55 55.2
23/11/2019 04:17:49 48.24 48.45 48.84 48.1 48.7 49 55.09 55.18 55.55 54.9 55 55.2
23/11/2019 04:17:50 48.78 48.78 48.84 48.1 48.7 49 55.29 55.36 55.55 54.9 55 55.2
23/11/2019 04:17:51 48.1 48.68 48.84 48.1 48.7 49 54.75 55.35 55.55 54.9 55 55.2
23/11/2019 04:17:52 48.24 48.33 48.84 48.1 48.7 49 55.54 55.35 55.55 54.9 55 55.2
23/11/2019 04:17:53 48.68 48.68 48.84 48.1 48.7 49 55.24 55.45 55.55 54.9 55 55.2
23/11/2019 04:17:54 48.4 48.6 48.84 48.1 48.7 49 55.62 55.54 55.55 54.9 55 55.2
23/11/2019 04:17:55 48.1 48.59 48.84 48.2 48.7 49 55.11 55.63 55.63 54.9 55 55.2
23/11/2019 04:17:56 48.1 48.37 48.84 48.2 48.7 49 54.76 55.2 55.63 54.9 55 55.2
23/11/2019 04:17:57 47.95 48.09 48.84 48.2 48.7 49 55.04 55.18 55.63 54.9 55 55.2
23/11/2019 04:17:58 47.59 48.1 48.84 48.2 48.7 49 54.49 54.95 55.63 54.9 55 55.2
23/11/2019 04:17:59 48.79 48.48 48.84 48.2 48.7 49 55.28 55.09 55.63 54.9 55 55.2
23/11/2019 04:18:00 48.38 48.48 48.84 48.2 48.7 49 54.95 55.15 55.63 54.9 55 55.2
23/11/2019 04:18:01 48.78 48.72 48.84 48.2 48.7 49 55.54 55.6 55.63 54.9 55 55.2
23/11/2019 04:18:02 48.25 48.74 48.84 48.2 48.7 49 55.05 55.34 55.63 54.9 55 55.2
23/11/2019 04:18:03 47.51 48.36 48.84 48.2 48.7 49 55.18 55.33 55.63 54.9 55 55.2
23/11/2019 04:18:04 47.63 47.95 48.84 48.2 48.7 49 54.76 55.26 55.63 54.9 55 55.2
23/11/2019 04:18:05 48.37 48.21 48.84 48.2 48.7 49 55.28 55.27 55.63 54.9 55 55.2
23/11/2019 04:18:06 48.81 48.63 48.84 48.2 48.7 49 55.02 55.3 55.63 54.9 55 55.2
23/11/2019 04:18:07 48.45 48.69 48.84 48.2 48.7 49 54.44 55.13 55.63 54.9 55 55.2
23/11/2019 04:18:08 48.6 48.69 48.84 48.2 48.7 49 54.98 54.95 55.63 54.9 55 55.2
23/11/2019 04:18:09 48.3 48.67 48.84 48.2 48.7 49 54.91 55.1 55.63 54.9 55 55.2
23/11/2019 04:18:10 48.16 48.39 48.84 48.2 48.7 49 55.4 55.28 55.63 54.9 55 55.2
23/11/2019 04:18:11 49.24 48.92 48.92 48.2 48.7 49 55.22 55.42 55.63 54.9 55 55.2
23/11/2019 04:18:12 48.83 49.06 49.06 48.2 48.7 49 55.57 55.5 55.63 54.9 55 55.2
23/11/2019 04:18:13 48.56 48.88 49.06 48.2 48.7 49 55.31 55.47 55.63 54.9 55 55.2
23/11/2019 04:18:14 48.56 48.79 49.06 48.2 48.7 49 55.32 55.43 55.63 54.9 55 55.2
23/11/2019 04:18:15 47.81 48.58 49.06 48.2 48.7 49 54.71 55.44 55.63 54.9 55 55.2
23/11/2019 04:18:16 47.55 48.13 49.06 48.2 48.7 49 54.67 54.97 55.63 54.9 55 55.2
23/11/2019 04:18:17 48.37 48.29 49.06 48.2 48.7 49 55.11 55.08 55.63 54.9 55 55.2
23/11/2019 04:18:18 48.46 48.44 49.06 48.2 48.7 49 55.15 55.18 55.63 54.9 55 55.2
23/11/2019 04:18:19 48.31 48.36 49.06 48.2 48.7 49 55.12 55.25 55.63 54.9 55 55.2
23/11/2019 04:18:20 48.39 48.54 49.06 48.2 48.7 49 55.84 55.7 55.7 54.9 55 55.2
23/11/2019 04:18:21 48.13 48.35 49.06 48.2 48.7 49 54.45 55.64 55.7 54.9 55 55.2
23/11/2019 04:18:22 48.77 48.64 49.06 48.2 48.7 49 55.79 55.54 55.7 54.9 55 55.2
23/11/2019 04:18:23 48.27 48.67 49.06 48.2 48.7 49 55.03 55.64 55.7 54.9 55 55.2
23/11/2019 04:18:24 48.49 48.49 49.06 48.2 48.7 49 55.49 55.49 55.7 54.9 55 55.2
23/11/2019 04:18:25 48.71 48.7 49.06 48.2 48.7 49 55.25 55.48 55.7 54.9 55 55.2
23/11/2019 04:18:26 49.09 48.99 49.06 48.2 48.7 49 55.02 55.43 55.7 54.9 55 55.2
23/11/2019 04:18:27 48.89 49.03 49.06 48.2 48.7 49 55.69 55.53 55.7 54.9 55 55.2
23/11/2019 04:18:28 48.8 48.92 49.06 48.2 48.7 49 55 55.53 55.7 54.9 55 55.2
23/11/2019 04:18:29 49.22 49.17 49.17 48.2 48.7 49 55.57 55.56 55.7 54.9 55 55.2
23/11/2019 04:18:30 49.48 49.43 49.43 48.2 48.7 49 56.43 56.2 56.2 54.9 55 55.2
23/11/2019 04:18:31 49.57 49.59 49.59 48.2 48.7 49 56.07 56.19 56.2 54.9 55 55.2
23/11/2019 04:18:32 49.29 49.63 49.63 48.2 48.7 49 55.67 56.13 56.2 54.9 55 55.2
23/11/2019 04:18:33 48.96 49.44 49.63 48.2 48.7 49 55.5 55.89 56.2 54.9 55 55.2
23/11/2019 04:18:34 48.97 49.05 49.63 48.2 48.7 49 55.63 55.78 56.2 54.9 55 55.2
23/11/2019 04:18:35 49.11 49.17 49.63 48.2 48.7 49 55.81 55.77 56.2 54.9 55 55.2
23/11/2019 04:18:36 49.26 49.42 49.63 48.2 48.7 49 55.44 55.8 56.2 54.9 55 55.2
23/11/2019 04:18:37 49.16 49.33 49.63 48.2 48.7 49 56.04 55.99 56.2 54.9 55 55.2
23/11/2019 04:18:38 48.37 49.14 49.63 48.2 48.7 49 55.3 55.94 56.2 54.9 55 55.2
23/11/2019 04:18:39 48.44 48.77 49.63 48.2 48.7 49 55.66 55.7 56.2 55 55 55.2
23/11/2019 04:18:40 47.89 48.53 49.63 48.2 48.7 49 55.33 55.56 56.2 55 55 55.2
23/11/2019 04:18:41 48.42 48.44 49.63 48.2 48.7 49 55.6 55.84 56.2 55 55 55.2
23/11/2019 04:18:42 48.91 48.93 49.63 48.2 48.7 49 55.77 55.75 56.2 55 55 55.2
23/11/2019 04:18:43 49.01 48.93 49.63 48.2 48.7 49 55.41 55.73 56.2 55 55 55.2
23/11/2019 04:18:44 48.4 48.93 49.63 48.2 48.7 49 55.11 55.56 56.2 55 55 55.2
23/11/2019 04:18:45 47.85 48.58 49.63 48.2 48.7 49 55.62 55.6 56.2 55 55 55.2
23/11/2019 04:18:46 47.71 48.1 49.63 48.2 48.7 49 55.51 55.73 56.2 55 55 55.2
23/11/2019 04:18:47 48.77 48.52 49.63 48.2 48.7 49 55.76 55.73 56.2 55 55 55.2
23/11/2019 04:18:48 48.85 48.81 49.63 48.2 48.7 49 55.93 56.07 56.2 55 55 55.2
23/11/2019 04:18:49 49.17 49.11 49.63 48.2 48.7 49 55.89 55.92 56.2 55 55 55.2
23/11/2019 04:18:50 49.26 49.23 49.63 48.2 48.7 49 56.08 56.08 56.2 55 55 55.2
23/11/2019 04:18:51 48.63 49.18 49.63 48.2 48.7 49 55.53 56.02 56.2 55 55 55.2
23/11/2019 04:18:52 48.71 48.97 49.63 48.2 48.7 49 55.71 55.89 56.2 55 55 55.2
23/11/2019 04:18:53 49.3 49.21 49.63 48.2 48.7 49 55.88 55.97 56.2 55 55 55.2
23/11/2019 04:18:54 49.34 49.35 49.63 48.2 48.7 49 56.21 56.21 56.21 55 55 55.2
23/11/2019 04:18:55 49.37 49.55 49.63 48.2 48.7 49 56.49 56.4 56.4 55 55 55.2
23/11/2019 04:18:56 49.49 49.57 49.63 48.3 48.7 49 56.35 56.57 56.57 55 55 55.2
23/11/2019 04:18:57 49.31 49.56 49.63 48.3 48.7 49 56.42 56.53 56.57 55 55 55.2
23/11/2019 04:18:58 49.17 49.38 49.63 48.3 48.7 49 56.49 56.5 56.57 55 55 55.2
23/11/2019 04:18:59 49.07 49.36 49.63 48.3 48.7 49 55.99 56.54 56.57 55 55 55.2
23/11/2019 04:19:00 49.61 49.54 49.63 48.3 48.7 49 56.13 56.29 56.57 55 55 55.2
23/11/2019 04:19:01 49.15 49.53 49.63 48.3 48.7 49 56.13 56.27 56.57 55 55 55.2
23/11/2019 04:19:02 49.13 49.44 49.57 48.3 48.7 49 56.27 56.35 56.57 55 55 55.2
23/11/2019 04:19:03 49.09 49.24 49.57 48.3 48.7 49 56.08 56.32 56.57 55 55 55.2
23/11/2019 04:19:04 48.57 49.18 49.57 48.3 48.7 49 55.73 56.14 56.57 55 55 55.2
23/11/2019 04:19:05 49.45 49.32 49.57 48.3 48.7 49 56.59 56.4 56.57 55.1 55 55.2
23/11/2019 04:19:06 49.64 49.59 49.59 48.3 48.7 49 56.29 56.38 56.57 55.1 55 55.2
23/11/2019 04:19:07 49.66 49.68 49.68 48.3 48.7 49 56.52 56.61 56.61 55.1 55 55.2
23/11/2019 04:19:08 49.61 49.71 49.71 48.3 48.7 49 56.25 56.56 56.61 55.1 55 55.2
23/11/2019 04:19:09 49.06 49.67 49.71 48.3 48.7 49 55.95 56.41 56.61 55.1 55 55.2
23/11/2019 04:19:10 48.75 49.22 49.71 48.3 48.7 49 55.59 56.08 56.61 55.1 55 55.2
23/11/2019 04:19:11 49.04 49.13 49.71 48.3 48.7 49 55.8 55.9 56.61 55.1 55 55.2
23/11/2019 04:19:12 49.68 49.51 49.71 48.3 48.7 49 56.76 56.53 56.61 55.1 55 55.2
23/11/2019 04:19:13 50.34 50.18 50.18 48.3 48.7 49 56.65 56.75 56.75 55.1 55 55.2
23/11/2019 04:19:14 50.24 50.23 50.23 48.3 48.7 49 56.96 56.9 56.9 55.1 55 55.2
23/11/2019 04:19:15 49.87 50.28 50.28 48.4 48.7 49 56.51 56.92 56.92 55.1 55 55.2
23/11/2019 04:19:16 49.15 49.97 50.28 48.4 48.7 49 55.78 56.62 56.92 55.1 55 55.2
23/11/2019 04:19:17 50.03 49.89 50.28 48.4 48.7 49 56.31 56.36 56.92 55.1 55 55.2
23/11/2019 04:19:18 50.28 50.33 50.33 48.4 48.7 49 56.3 56.41 56.92 55.1 55 55.2
23/11/2019 04:19:19 49.28 50.01 50.33 48.4 48.7 49 56.25 56.3 56.92 55.1 55 55.2
23/11/2019 04:19:20 49.12 49.64 50.33 48.4 48.7 49 56.34 56.47 56.92 55.2 55 55.2
23/11/2019 04:19:21 48.55 49.34 50.33 48.4 48.7 49 55.81 56.38 56.92 55.2 55 55.2
23/11/2019 04:19:22 48.82 48.96 50.33 48.4 48.7 49 55.96 56.08 56.92 55.2 55 55.2
23/11/2019 04:19:23 49.23 49.19 50.33 48.4 48.7 49 56.26 56.34 56.92 55.2 55 55.2
23/11/2019 04:19:24 49.43 49.38 50.33 48.4 48.7 49 56.63 56.6 56.92 55.2 55 55.2
23/11/2019 04:19:25 49.32 49.51 50.33 48.4 48.7 49 56.51 56.52 56.92 55.2 55 55.2
23/11/2019 04:19:26 49.39 49.49 50.33 48.4 48.7 49 56.38 56.64 56.92 55.2 55 55.2
23/11/2019 04:19:27 49.45 49.52 50.33 48.4 48.7 49 56.2 56.46 56.92 55.2 55 55.2
23/11/2019 04:19:28 48.76 49.37 50.33 48.4 48.7 49 55.53 56.27 56.92 55.2 55 55.2
23/11/2019 04:19:29 49.04 49.07 50.33 48.4 48.7 49 56.22 56.13 56.92 55.2 55 55.2
23/11/2019 04:19:30 49.41 49.35 50.33 48.4 48.7 49 56.28 56.38 56.92 55.2 55 55.2
23/11/2019 04:19:31 49.74 49.64 50.33 48.4 48.7 49 56 56.26 56.92 55.2 55 55.2
23/11/2019 04:19:32 49.74 49.83 50.33 48.4 48.7 49 56.45 56.34 56.92 55.2 55 55.2
23/11/2019 04:19:33 49.39 49.69 50.33 48.5 48.7 49 56.47 56.51 56.92 55.2 55.1 55.2
23/11/2019 04:19:34 49.31 49.5 50.33 48.5 48.7 49 56.37 56.59 56.92 55.2 55.1 55.2
23/11/2019 04:19:35 49.32 49.42 50.33 48.5 48.7 49 56.39 56.45 56.92 55.2 55.1 55.2
23/11/2019 04:19:36 49.8 49.68 50.33 48.5 48.7 49 56.34 56.57 56.92 55.2 55.1 55.2
23/11/2019 04:19:37 50.2 50.07 50.33 48.5 48.7 49 56.61 56.52 56.92 55.2 55.1 55.2
23/11/2019 04:19:38 50.2 50.24 50.33 48.5 48.7 49 56.72 56.76 56.92 55.3 55.1 55.2
23/11/2019 04:19:39 49.63 50.13 50.33 48.5 48.7 49 56.74 56.88 56.92 55.3 55.1 55.2
23/11/2019 04:19:40 49.38 49.9 50.33 48.5 48.7 49 56.59 56.76 56.92 55.3 55.1 55.2
23/11/2019 04:19:41 49.05 49.57 50.33 48.5 48.7 49 55.71 56.63 56.92 55.3 55.1 55.2
23/11/2019 04:19:42 49.7 49.66 50.33 48.5 48.7 49 56.24 56.23 56.92 55.3 55.1 55.2
23/11/2019 04:19:43 49.63 49.79 50.33 48.5 48.7 49 56.17 56.25 56.92 55.3 55.1 55.2
23/11/2019 04:19:44 50.14 50 50.33 48.5 48.7 49 56.1 56.2 56.92 55.3 55.1 55.2
23/11/2019 04:19:45 50.27 50.26 50.33 48.5 48.7 49 56.44 56.34 56.88 55.3 55.1 55.2
23/11/2019 04:19:46 49.89 50.33 50.33 48.5 48.7 49 56.06 56.44 56.88 55.3 55.1 55.2
23/11/2019 04:19:47 50.11 50.24 50.33 48.5 48.7 49 56.76 56.63 56.88 55.3 55.1 55.2
23/11/2019 04:19:48 49.14 49.95 50.33 48.5 48.7 49 55.9 56.44 56.88 55.3 55.1 55.2
23/11/2019 04:19:49 49.65 49.65 50.33 48.6 48.7 49 56.36 56.36 56.88 55.3 55.1 55.2
23/11/2019 04:19:50 49.62 49.67 50.33 48.6 48.7 49 56.11 56.34 56.88 55.3 55.1 55.2
23/11/2019 04:19:51 49.84 49.83 50.33 48.6 48.7 49 56.54 56.44 56.88 55.3 55.1 55.2
23/11/2019 04:19:52 49.51 49.82 50.33 48.6 48.7 49 56.02 56.4 56.88 55.3 55.1 55.2
23/11/2019 04:19:53 49.38 49.69 50.33 48.6 48.7 49 56.33 56.36 56.88 55.3 55.1 55.2
23/11/2019 04:19:54 50.33 50.11 50.33 48.6 48.7 49 56.11 56.39 56.88 55.3 55.1 55.2
23/11/2019 04:19:55 50.42 50.4 50.4 48.6 48.7 49 56.37 56.33 56.88 55.3 55.1 55.2
23/11/2019 04:19:56 50.63 50.69 50.69 48.6 48.7 49 56.8 56.68 56.88 55.4 55.1 55.2
23/11/2019 04:19:57 50.18 50.48 50.69 48.6 48.7 49 56.79 56.84 56.88 55.4 55.1 55.2
23/11/2019 04:19:58 50.18 50.42 50.69 48.6 48.7 49 56.17 56.77 56.88 55.4 55.1 55.2
23/11/2019 04:19:59 49.68 50.16 50.69 48.6 48.7 49 56.45 56.52 56.88 55.4 55.1 55.2
23/11/2019 04:20:00 50.64 50.43 50.69 48.6 48.7 49 56.34 56.64 56.88 55.4 55.1 55.2
23/11/2019 04:20:01 50.41 50.48 50.69 48.6 48.7 49 56.28 56.47 56.88 55.4 55.1 55.2
23/11/2019 04:20:02 50.84 50.74 50.74 48.7 48.7 49 56.38 56.41 56.88 55.4 55.1 55.2
23/11/2019 04:20:03 50.95 51.02 51.02 48.7 48.7 49 56.82 56.84 56.88 55.4 55.1 55.2
23/11/2019 04:20:04 50.4 50.88 51.02 48.7 48.7 49 56.48 56.71 56.88 55.4 55.1 55.2
23/11/2019 04:20:05 50.19 50.65 51.02 48.7 48.7 49 56.52 56.66 56.88 55.4 55.1 55.2
23/11/2019 04:20:06 49.71 50.3 51.02 48.7 48.7 49 56.41 56.65 56.88 55.4 55.1 55.2
23/11/2019 04:20:07 49.3 49.92 51.02 48.7 48.7 49 56.55 56.61 56.88 55.4 55.1 55.2
23/11/2019 04:20:08 49.46 49.6 51.02 48.7 48.7 49 56.41 56.57 56.88 55.4 55.1 55.2
23/11/2019 04:20:09 49.87 49.82 51.02 48.7 48.7 49 56.24 56.4 56.84 55.4 55.1 55.2
23/11/2019 04:20:10 49.08 49.87 51.02 48.7 48.7 49 55.82 56.37 56.84 55.4 55.1 55.2
23/11/2019 04:20:11 49.27 49.39 51.02 48.7 48.7 49 56.17 56.24 56.84 55.4 55.1 55.2
23/11/2019 04:20:12 50.21 50.02 51.02 48.7 48.7 49 56.18 56.23 56.84 55.4 55.1 55.2
23/11/2019 04:20:13 50.3 50.51 51.02 48.7 48.8 49 56.08 56.39 56.84 55.5 55.1 55.2
23/11/2019 04:20:14 49.47 49.99 51.02 48.7 48.7 49 55.81 56.05 56.84 55.5 55.1 55.2
23/11/2019 04:20:15 49.44 49.79 51.02 48.7 48.7 49 56.31 56.28 56.84 55.5 55.1 55.2
23/11/2019 04:20:16 49.37 49.71 51.02 48.7 48.7 49 55.75 56.24 56.84 55.5 55.1 55.2
23/11/2019 04:20:17 49.02 49.34 51.02 48.7 48.7 49 56.12 56.06 56.84 55.5 55.1 55.2
23/11/2019 04:20:18 49.72 49.64 51.02 48.8 48.7 49 56.41 56.37 56.84 55.5 55.1 55.2
23/11/2019 04:20:19 50.23 50.12 51.02 48.8 48.7 49 56.3 56.45 56.84 55.5 55.1 55.2
23/11/2019 04:20:20 50.31 50.26 51.02 48.8 48.7 49 56.1 56.4 56.84 55.5 55.1 55.2
23/11/2019 04:20:21 49.86 50.38 51.02 48.8 48.7 49 55.82 56.3 56.84 55.5 55.1 55.2
23/11/2019 04:20:22 49.84 50.07 51.02 48.8 48.8 49 56.04 56.17 56.84 55.5 55.1 55.2
23/11/2019 04:20:23 49.95 50.01 51.02 48.8 48.8 49 56.12 56.14 56.84 55.5 55.1 55.2
23/11/2019 04:20:24 50.66 50.44 51.02 48.8 48.8 49 56.91 56.63 56.84 55.5 55.1 55.2
23/11/2019 04:20:25 50.66 50.66 51.02 48.8 48.8 49 56.92 56.87 56.87 55.5 55.1 55.2
23/11/2019 04:20:26 50.72 50.72 51.02 48.8 48.8 49 56.64 56.93 56.93 55.5 55.1 55.2
23/11/2019 04:20:27 50.63 50.89 51.02 48.8 48.8 49 57.11 57.03 57.03 55.5 55.1 55.2
23/11/2019 04:20:28 49.56 50.6 51.02 48.8 48.8 49 56.17 57.03 57.03 55.5 55.1 55.2
23/11/2019 04:20:29 48.7 49.97 51.02 48.8 48.8 49 55.94 56.45 57.03 55.5 55.1 55.2
23/11/2019 04:20:30 49.5 49.49 51.02 48.8 48.8 49 55.99 56.2 57.03 55.5 55.1 55.2
23/11/2019 04:20:31 49.34 49.58 51.02 48.8 48.8 49 55.94 56.35 57.03 55.5 55.1 55.2
23/11/2019 04:20:32 49.66 49.58 51.02 48.9 48.8 49 56.29 56.22 57.03 55.5 55.1 55.2
23/11/2019 04:20:33 50.17 50.01 50.89 48.9 48.8 49 56.3 56.35 57.03 55.5 55.1 55.2
23/11/2019 04:20:34 50.18 50.23 50.89 48.9 48.8 49 56.46 56.43 57.03 55.5 55.1 55.2
23/11/2019 04:20:35 49.7 50.07 50.89 48.9 48.8 49 56.33 56.48 57.03 55.6 55.1 55.2
23/11/2019 04:20:36 49.36 49.89 50.89 48.9 48.8 49 55.7 56.43 57.03 55.6 55.1 55.2
23/11/2019 04:20:37 50.15 49.99 50.89 48.9 48.8 49 56.37 56.26 57.03 55.6 55.1 55.2
23/11/2019 04:20:38 50.57 50.42 50.89 48.9 48.8 49 56.28 56.43 57.03 55.6 55.1 55.2
23/11/2019 04:20:39 50.4 50.5 50.89 48.9 48.8 49 56.5 56.48 57.03 55.6 55.1 55.2
23/11/2019 04:20:40 50.02 50.35 50.89 48.9 48.8 49 55.9 56.45 57.03 55.6 55.1 55.2
23/11/2019 04:20:41 49.9 50.34 50.89 48.9 48.8 49 56.27 56.39 57.03 55.6 55.1 55.2
23/11/2019 04:20:42 49.96 50.02 50.89 48.9 48.8 49 56.14 56.25 57.03 55.6 55.1 55.2
23/11/2019 04:20:43 49.61 50.04 50.89 48.9 48.8 49 56.23 56.36 57.03 55.6 55.2 55.2
23/11/2019 04:20:44 49.37 49.76 50.89 48.9 48.8 49 55.79 56.24 57.03 55.6 55.2 55.2
23/11/2019 04:20:45 50.52 50.31 50.89 48.9 48.8 49 56.76 56.53 57.03 55.6 55.2 55.2
23/11/2019 04:20:46 50.15 50.28 50.89 48.9 48.8 49 56.25 56.51 57.03 55.6 55.2 55.2
23/11/2019 04:20:47 49.44 50.14 50.89 48.9 48.8 49 56.09 56.46 57.03 55.6 55.2 55.2
23/11/2019 04:20:48 49.9 49.92 50.89 48.9 48.8 49 55.81 56.23 57.03 55.6 55.2 55.2
23/11/2019 04:20:49 51 50.66 50.89 49 48.8 49 56.57 56.36 57.03 55.6 55.2 55.2
23/11/2019 04:20:50 50.79 50.81 50.89 49 48.8 49 56.6 56.55 57.03 55.6 55.2 55.2
23/11/2019 04:20:51 50.48 50.84 50.89 49 48.8 49 56.62 56.65 57.03 55.6 55.2 55.2
23/11/2019 04:20:52 50.23 50.59 50.89 49 48.8 49 56.36 56.58 57.03 55.6 55.2 55.2
23/11/2019 04:20:53 49.62 50.37 50.89 49 48.8 49 56.01 56.52 57.03 55.6 55.2 55.2
23/11/2019 04:20:54 49.57 49.93 50.89 49 48.8 49 56.19 56.34 57.03 55.6 55.2 55.2
23/11/2019 04:20:55 50.1 50.06 50.89 49 48.8 49 56.49 56.54 57.03 55.6 55.2 55.2
23/11/2019 04:20:56 49.96 50 50.89 49 48.8 49 56.11 56.41 57.03 55.6 55.2 55.2
23/11/2019 04:20:57 49.8 50 50.84 49 48.8 49 56.16 56.36 57.03 55.7 55.2 55.2
23/11/2019 04:20:58 50.17 50.12 50.84 49 48.8 49 56.45 56.42 56.65 55.7 55.2 55.2
23/11/2019 04:20:59 49.35 50.14 50.84 49 48.8 49 55.91 56.45 56.65 55.7 55.2 55.2
23/11/2019 04:21:00 48.33 49.53 50.84 49 48.8 49 55.73 56.05 56.65 55.7 55.2 55.2
23/11/2019 04:21:01 49.14 49.12 50.84 49 48.8 49 55.78 55.85 56.65 55.7 55.2 55.2
23/11/2019 04:21:02 49.49 49.34 50.84 49 48.8 49 56.12 56.12 56.65 55.7 55.2 55.2
23/11/2019 04:21:03 49.71 49.67 50.84 49 48.8 49 56.22 56.23 56.65 55.7 55.2 55.2
23/11/2019 04:21:04 49.55 49.73 50.84 49 48.8 49 56.32 56.36 56.65 55.7 55.2 55.2
23/11/2019 04:21:05 49.83 49.81 50.84 49 48.8 49 55.33 56.29 56.65 55.7 55.2 55.2
23/11/2019 04:21:06 49.69 49.92 50.84 49.1 48.8 49 55.52 55.74 56.65 55.7 55.2 55.2
23/11/2019 04:21:07 49.95 49.94 50.84 49.1 48.8 49 56.68 56.42 56.65 55.7 55.2 55.2
23/11/2019 04:21:08 50.49 50.32 50.84 49.1 48.8 49 56.16 56.46 56.65 55.7 55.2 55.2
23/11/2019 04:21:09 50.42 50.43 50.84 49.1 48.8 49 56.05 56.32 56.65 55.7 55.2 55.2
23/11/2019 04:21:10 49.93 50.53 50.84 49.1 48.8 49 55.66 56.17 56.65 55.7 55.2 55.2
23/11/2019 04:21:11 49.74 50.1 50.84 49.1 48.8 49 56.29 56.22 56.65 55.7 55.2 55.2
23/11/2019 04:21:12 49.58 49.92 50.84 49.1 48.8 49 55.99 56.16 56.65 55.7 55.2 55.2
23/11/2019 04:21:13 50.2 50.09 50.84 49.1 48.8 49 56.3 56.32 56.65 55.7 55.2 55.2
23/11/2019 04:21:14 51.07 50.8 50.84 49.1 48.8 49 56.51 56.5 56.65 55.7 55.2 55.2
23/11/2019 04:21:15 49.91 50.89 50.89 49.1 48.8 49 55.85 56.53 56.65 55.7 55.2 55.2
23/11/2019 04:21:16 50.17 50.3 50.89 49.1 48.8 49 56.17 56.26 56.65 55.7 55.2 55.2
23/11/2019 04:21:17 50.4 50.41 50.89 49.1 48.8 49 56.5 56.42 56.65 55.7 55.2 55.2
23/11/2019 04:21:18 49.2 50.45 50.89 49.1 48.8 49 55.55 56.42 56.65 55.7 55.2 55.2
23/11/2019 04:21:19 48.94 49.66 50.89 49.1 48.8 49 56.03 56.09 56.65 55.7 55.2 55.2
23/11/2019 04:21:20 49.03 49.35 50.89 49.1 48.8 49 56.27 56.33 56.65 55.7 55.2 55.2
23/11/2019 04:21:21 49.78 49.51 50.89 49.1 48.8 49 56.15 56.48 56.58 55.7 55.2 55.2
23/11/2019 04:21:22 49.27 49.51 50.89 49.1 48.8 49 55.67 56.11 56.54 55.7 55.2 55.2
23/11/2019 04:21:23 49.7 49.67 50.89 49.2 48.8 49 55.63 55.83 56.54 55.7 55.2 55.2
23/11/2019 04:21:24 49.57 49.77 50.89 49.2 48.8 49 55.82 55.97 56.54 55.7 55.2 55.2
23/11/2019 04:21:25 49.89 49.8 50.89 49.2 48.8 49 55.67 55.89 56.53 55.8 55.2 55.2
23/11/2019 04:21:26 50.05 50.02 50.89 49.2 48.8 49 55.86 55.85 56.53 55.8 55.2 55.2
23/11/2019 04:21:27 50.15 50.2 50.89 49.2 48.8 49 56.24 56.21 56.53 55.8 55.2 55.2
23/11/2019 04:21:28 49.77 50.12 50.89 49.2 48.8 49 55.54 56.18 56.53 55.8 55.2 55.2
23/11/2019 04:21:29 49.79 50.1 50.89 49.2 48.8 49 56.35 56.24 56.53 55.8 55.2 55.2
23/11/2019 04:21:30 50.16 50.15 50.89 49.2 48.8 49 56.38 56.4 56.53 55.8 55.2 55.2
23/11/2019 04:21:31 49.78 50.19 50.89 49.2 48.8 49 56.21 56.31 56.53 55.8 55.2 55.2
23/11/2019 04:21:32 50.38 50.31 50.89 49.2 48.8 49 55.94 56.3 56.53 55.8 55.2 55.2
23/11/2019 04:21:33 50.17 50.2 50.89 49.2 48.8 49 55.74 56.1 56.53 55.8 55.2 55.2
23/11/2019 04:21:34 49.91 50.18 50.89 49.2 48.8 49 56.41 56.26 56.53 55.8 55.2 55.2
23/11/2019 04:21:35 49.47 50.08 50.89 49.2 48.8 49 55.81 56.3 56.53 55.8 55.2 55.2
23/11/2019 04:21:36 49.84 49.88 50.89 49.2 48.8 49 56.12 56.12 56.53 55.8 55.2 55.2
23/11/2019 04:21:37 50.26 50.18 50.89 49.2 48.8 49 56.38 56.33 56.53 55.8 55.2 55.2
23/11/2019 04:21:38 50.22 50.4 50.89 49.2 48.8 49 55.82 56.26 56.53 55.8 55.2 55.2
23/11/2019 04:21:39 51.08 50.81 50.89 49.2 48.8 49 56.72 56.51 56.53 55.8 55.2 55.2
23/11/2019 04:21:40 50.66 50.8 50.89 49.2 48.8 49 56.44 56.65 56.65 55.8 55.2 55.2
23/11/2019 04:21:41 49.79 50.74 50.89 49.3 48.8 49 55.9 56.42 56.65 55.8 55.2 55.2
23/11/2019 04:21:42 49.83 50.23 50.89 49.3 48.8 49 56.07 56.24 56.65 55.8 55.2 55.2
23/11/2019 04:21:43 50.04 50.22 50.89 49.3 48.8 49 55.99 56.27 56.65 55.8 55.2 55.2
23/11/2019 04:21:44 49.96 50.06 50.89 49.3 48.8 49 56.31 56.26 56.65 55.8 55.2 55.2
23/11/2019 04:21:45 50.19 50.22 50.81 49.3 48.8 49 56.01 56.21 56.65 55.8 55.2 55.2
23/11/2019 04:21:46 49.89 50.13 50.81 49.3 48.8 49 56.3 56.31 56.65 55.8 55.2 55.2
23/11/2019 04:21:47 49.77 50.28 50.81 49.3 48.8 49 55.75 56.44 56.65 55.8 55.2 55.2
23/11/2019 04:21:48 49.28 49.78 50.81 49.3 48.8 49 55.52 55.88 56.65 55.8 55.2 55.2
23/11/2019 04:21:49 49.79 49.72 50.81 49.3 48.8 49 56.16 56.02 56.65 55.8 55.2 55.2
23/11/2019 04:21:50 50.46 50.25 50.81 49.3 48.8 49 56.05 56.17 56.65 55.8 55.2 55.2
23/11/2019 04:21:51 49.89 50.13 50.81 49.3 48.8 49 56.06 56.11 56.65 55.8 55.2 55.2
23/11/2019 04:21:52 49.4 50.21 50.81 49.3 48.8 49 55.71 56.2 56.65 55.8 55.2 55.2
23/11/2019 04:21:53 49.53 49.64 50.81 49.3 48.8 49 56.01 56.1 56.65 55.8 55.2 55.2
23/11/2019 04:21:54 50.06 49.97 50.81 49.3 48.8 49 56.17 56.14 56.65 55.9 55.2 55.2
23/11/2019 04:21:55 50.27 50.23 50.81 49.3 48.8 49 55.94 56.21 56.65 55.9 55.2 55.2
23/11/2019 04:21:56 49.82 50.12 50.81 49.3 48.8 49 55.76 56.07 56.65 55.9 55.2 55.2
23/11/2019 04:21:57 50 50.05 50.81 49.3 48.8 49 55.98 56.05 56.65 55.9 55.2 55.2
23/11/2019 04:21:58 50.14 50.26 50.81 49.3 48.8 49 56.23 56.25 56.65 55.9 55.2 55.2
23/11/2019 04:21:59 50.19 50.39 50.81 49.3 48.8 49 55.91 56.21 56.65 55.9 55.2 55.2
23/11/2019 04:22:00 49.82 50.22 50.81 49.3 48.8 49 55.65 56.01 56.65 55.9 55.2 55.2
23/11/2019 04:22:01 49.52 49.88 50.81 49.3 48.8 49 55.72 56.01 56.65 55.9 55.2 55.2
23/11/2019 04:22:02 50.28 50.14 50.81 49.4 48.8 49 56.01 55.93 56.65 55.9 55.2 55.2
23/11/2019 04:22:03 50.35 50.44 50.81 49.4 48.8 49 55.96 55.99 56.65 55.9 55.2 55.2
23/11/2019 04:22:04 49.91 50.42 50.81 49.4 48.8 49 56.06 56.11 56.65 55.9 55.2 55.2
23/11/2019 04:22:05 50.08 50.16 50.81 49.4 48.8 49 55.93 56.17 56.65 55.9 55.2 55.2
23/11/2019 04:22:06 49.29 50.05 50.81 49.4 48.8 49 55.52 55.97 56.65 55.9 55.2 55.2
23/11/2019 04:22:07 49.07 49.61 50.81 49.4 48.8 49 55.55 55.81 56.65 55.9 55.2 55.2
23/11/2019 04:22:08 50.03 49.84 50.81 49.4 48.8 49 55.35 55.57 56.65 55.9 55.2 55.2
23/11/2019 04:22:09 50.37 50.21 50.8 49.4 48.8 49 56.03 55.88 56.65 55.9 55.2 55.2
23/11/2019 04:22:10 49.96 50.21 50.74 49.4 48.8 49 56.08 56.03 56.44 55.9 55.2 55.2
23/11/2019 04:22:11 49.45 50.09 50.44 49.4 48.8 49 55.63 56.05 56.44 55.9 55.2 55.2
23/11/2019 04:22:12 49.27 49.7 50.44 49.4 48.8 49 55.63 55.9 56.44 55.9 55.2 55.2
23/11/2019 04:22:13 49.21 49.44 50.44 49.4 48.8 49 55.36 55.68 56.44 55.9 55.2 55.2
23/11/2019 04:22:14 49.79 49.74 50.44 49.4 48.8 49 56 55.81 56.44 55.9 55.2 55.2
23/11/2019 04:22:15 49.89 49.88 50.44 49.4 48.8 49 55.84 55.99 56.44 55.9 55.2 55.2
23/11/2019 04:22:16 50.2 50.16 50.44 49.4 48.8 49 56.04 56.12 56.44 55.9 55.2 55.2
23/11/2019 04:22:17 50.07 50.1 50.44 49.4 48.8 49 55.67 55.97 56.25 55.9 55.2 55.2
23/11/2019 04:22:18 49.7 50.27 50.44 49.4 48.8 49 55.17 55.75 56.25 55.9 55.2 55.2
23/11/2019 04:22:19 49.79 49.88 50.44 49.4 48.8 49 55.86 55.75 56.25 55.9 55.2 55.2
23/11/2019 04:22:20 50.66 50.37 50.44 49.4 48.8 49 56.43 56.19 56.25 55.9 55.2 55.2
23/11/2019 04:22:21 50.09 50.48 50.48 49.5 48.8 49 56.12 56.29 56.29 55.9 55.2 55.2
23/11/2019 04:22:22 50.79 50.62 50.62 49.5 48.9 49 56.6 56.49 56.49 55.9 55.3 55.2
23/11/2019 04:22:23 50.15 50.55 50.62 49.5 48.9 49 55.89 56.41 56.49 55.9 55.3 55.2
23/11/2019 04:22:24 49.67 50.26 50.62 49.5 48.9 49 55.82 56.08 56.49 55.9 55.3 55.2
23/11/2019 04:22:25 50.57 50.38 50.62 49.5 48.9 49 56.45 56.37 56.49 55.9 55.3 55.2
23/11/2019 04:22:26 50.47 50.45 50.62 49.5 48.9 49 56.5 56.48 56.49 55.9 55.3 55.2
23/11/2019 04:22:27 50.48 50.52 50.62 49.5 48.9 49 56.63 56.66 56.66 55.9 55.3 55.2
23/11/2019 04:22:28 50.36 50.58 50.62 49.5 48.9 49 56.13 56.65 56.66 55.9 55.3 55.2
23/11/2019 04:22:29 48.85 50.46 50.62 49.5 48.9 49 55.17 56.35 56.66 55.9 55.3 55.2
23/11/2019 04:22:30 49.03 49.55 50.62 49.5 48.9 49 55.56 55.83 56.66 55.9 55.3 55.2
23/11/2019 04:22:31 49.96 49.8 50.62 49.5 48.9 49 55.95 55.93 56.66 56 55.3 55.2
23/11/2019 04:22:32 50.14 50.1 50.62 49.5 48.9 49 56.14 56.05 56.66 56 55.3 55.2
23/11/2019 04:22:33 49.43 50 50.62 49.5 48.9 49 55.54 56 56.66 56 55.3 55.2
23/11/2019 04:22:34 49.81 49.82 50.62 49.5 48.9 49 56.25 56.19 56.66 56 55.3 55.2
23/11/2019 04:22:35 49.73 49.82 50.62 49.5 48.9 49 56.01 56.14 56.66 56 55.3 55.2
23/11/2019 04:22:36 49.57 49.79 50.62 49.5 48.9 49 55.81 56.04 56.66 56 55.3 55.2
23/11/2019 04:22:37 49.52 49.77 50.62 49.5 48.9 49 56.09 56.09 56.66 56 55.3 55.2
23/11/2019 04:22:38 49.96 49.93 50.62 49.5 48.9 49 55.96 56.11 56.66 56 55.3 55.2
23/11/2019 04:22:39 49.89 50.03 50.62 49.6 48.9 49 55.84 56.1 56.66 56 55.3 55.2
23/11/2019 04:22:40 50.88 50.55 50.62 49.6 48.9 49 56.21 56.13 56.66 56 55.3 55.2
23/11/2019 04:22:41 50.32 50.54 50.62 49.6 48.9 49 56.17 56.23 56.66 56 55.3 55.2
23/11/2019 04:22:42 50.2 50.67 50.67 49.6 48.9 49 55.98 56.26 56.66 56 55.3 55.2
23/11/2019 04:22:43 49.38 50.19 50.67 49.6 48.9 49 55.86 56.06 56.66 56 55.3 55.2
23/11/2019 04:22:44 50.35 50.2 50.67 49.6 48.9 49 55.78 55.96 56.66 56 55.3 55.2
23/11/2019 04:22:45 50.06 50.38 50.67 49.6 48.9 49 55.9 56.13 56.66 56 55.3 55.2
23/11/2019 04:22:46 50.24 50.26 50.67 49.6 48.9 49 55.75 56 56.66 56 55.3 55.2
23/11/2019 04:22:47 50.24 50.3 50.67 49.6 48.9 49 56.27 56.15 56.66 56 55.3 55.2
23/11/2019 04:22:48 50.12 50.42 50.67 49.6 48.9 49 56.01 56.19 56.66 56 55.3 55.2
23/11/2019 04:22:49 49.83 50.14 50.67 49.6 48.9 49 55.98 56.19 56.66 56 55.3 55.2
23/11/2019 04:22:50 50.05 50.05 50.67 49.6 48.9 49 56.26 56.23 56.66 56 55.3 55.2
23/11/2019 04:22:51 50.53 50.38 50.67 49.6 48.9 49 56.25 56.31 56.66 56 55.3 55.2
23/11/2019 04:22:52 49.93 50.35 50.67 49.6 48.9 49 55.98 56.23 56.66 56 55.3 55.2
23/11/2019 04:22:53 50.61 50.49 50.67 49.6 48.9 49 56.48 56.38 56.66 56 55.3 55.2
23/11/2019 04:22:54 49.79 50.44 50.67 49.6 48.9 49 56.34 56.44 56.66 56 55.3 55.2
23/11/2019 04:22:55 50.05 50.24 50.67 49.6 48.9 49 56.26 56.44 56.66 56 55.3 55.2
23/11/2019 04:22:56 50.4 50.32 50.67 49.6 48.9 49 56.6 56.61 56.66 56 55.3 55.2
23/11/2019 04:22:57 50.21 50.39 50.67 49.7 48.9 49 55.94 56.54 56.65 56 55.3 55.2
23/11/2019 04:22:58 49.77 50.35 50.67 49.7 48.9 49 55.81 56.35 56.61 56 55.3 55.2
23/11/2019 04:22:59 50.41 50.33 50.67 49.7 48.9 49 56.07 56.19 56.61 56 55.3 55.2
23/11/2019 04:23:00 49.47 50.26 50.67 49.7 48.9 49 55.78 56.1 56.61 56 55.3 55.2
23/11/2019 04:23:01 49.25 49.75 50.67 49.7 48.9 49 55.72 55.9 56.61 56 55.3 55.2
23/11/2019 04:23:02 49.51 49.67 50.67 49.7 48.9 49 55.47 55.78 56.61 56 55.3 55.2
23/11/2019 04:23:03 49.67 49.69 50.67 49.7 48.9 49 56.15 55.96 56.61 56 55.3 55.2
23/11/2019 04:23:04 49.91 49.79 50.67 49.7 48.9 49 56.02 56.07 56.61 56 55.3 55.2
23/11/2019 04:23:05 49.91 50.09 50.67 49.7 48.9 49 56.08 56.21 56.61 56 55.3 55.2
23/11/2019 04:23:06 49.27 49.78 50.67 49.7 48.9 49 55.58 56.03 56.61 56 55.3 55.2
23/11/2019 04:23:07 49.87 49.79 50.67 49.7 48.9 49 56.2 56.03 56.61 56.1 55.3 55.3
23/11/2019 04:23:08 50.06 49.96 50.67 49.7 48.9 49 56.24 56.24 56.61 56.1 55.3 55.3
23/11/2019 04:23:09 49.33 49.92 50.67 49.7 48.9 49 55.72 56.2 56.61 56.1 55.3 55.3
23/11/2019 04:23:10 50.01 49.89 50.67 49.7 48.9 49 55.87 55.96 56.61 56.1 55.3 55.3
23/11/2019 04:23:11 50.08 50.09 50.67 49.7 48.9 49 56.34 56.24 56.61 56.1 55.3 55.3
23/11/2019 04:23:12 49.95 50.02 50.49 49.7 48.9 49 55.92 56.21 56.61 56.1 55.3 55.3
23/11/2019 04:23:13 49.53 50.09 50.49 49.7 48.9 49 56.31 56.3 56.61 56.1 55.3 55.3
23/11/2019 04:23:14 49.79 49.87 50.49 49.7 48.9 49 55.92 56.25 56.61 56.1 55.3 55.3
23/11/2019 04:23:15 50.76 50.5 50.5 49.7 48.9 49 56.18 56.24 56.61 56.1 55.3 55.3
23/11/2019 04:23:16 50.34 50.56 50.56 49.7 48.9 49 56.25 56.34 56.61 56.1 55.3 55.3
23/11/2019 04:23:17 50.42 50.42 50.56 49.7 48.9 49 56.17 56.3 56.61 56.1 55.3 55.3
23/11/2019 04:23:18 49.85 50.43 50.56 49.8 48.9 49 55.85 56.25 56.61 56.1 55.3 55.3
23/11/2019 04:23:19 49.93 50.13 50.56 49.8 48.9 49 55.61 56.05 56.61 56.1 55.3 55.3
23/11/2019 04:23:20 50.06 50.15 50.56 49.8 48.9 49 56.37 56.24 56.61 56.1 55.3 55.3
23/11/2019 04:23:21 49.86 50.15 50.56 49.8 48.9 49 56.34 56.39 56.61 56.1 55.3 55.3
23/11/2019 04:23:22 50.11 50.19 50.56 49.8 48.9 49 56.08 56.43 56.61 56.1 55.3 55.3
23/11/2019 04:23:23 50.09 50.16 50.56 49.8 48.9 49 56.35 56.39 56.61 56.1 55.3 55.3
23/11/2019 04:23:24 50.09 50.18 50.56 49.8 48.9 49 55.65 56.27 56.61 56.1 55.3 55.3
23/11/2019 04:23:25 49.63 50.17 50.56 49.8 48.9 49 56.17 56.23 56.61 56.1 55.3 55.3
23/11/2019 04:23:26 49.69 49.94 50.56 49.8 48.9 49 55.89 56.19 56.54 56.1 55.3 55.3
23/11/2019 04:23:27 49.89 49.97 50.56 49.8 48.9 49 55.85 56.08 56.43 56.1 55.3 55.3
23/11/2019 04:23:28 50.06 50.02 50.56 49.8 48.9 49 56.2 56.15 56.43 56.1 55.3 55.3
23/11/2019 04:23:29 50.03 50.12 50.56 49.8 48.9 49 55.68 56.14 56.43 56.1 55.3 55.3
23/11/2019 04:23:30 49.19 50.05 50.56 49.8 48.9 49 55.6 55.84 56.43 56.1 55.3 55.3
23/11/2019 04:23:31 49.3 49.57 50.56 49.8 48.9 49 55.57 55.8 56.43 56.1 55.3 55.3
23/11/2019 04:23:32 50.23 50.01 50.56 49.8 48.9 49 56.41 56.22 56.43 56.1 55.3 55.3
23/11/2019 04:23:33 50.17 50.22 50.56 49.8 48.9 49 56.59 56.45 56.45 56.1 55.3 55.3
23/11/2019 04:23:34 51.06 50.85 50.85 49.8 48.9 49 56.27 56.47 56.47 56.1 55.3 55.3
23/11/2019 04:23:35 50.52 50.85 50.85 49.8 48.9 49 56.53 56.53 56.53 56.1 55.3 55.3
23/11/2019 04:23:36 50.41 50.65 50.85 49.8 48.9 49 56.27 56.55 56.55 56.1 55.3 55.3
23/11/2019 04:23:37 50.73 50.77 50.85 49.8 48.9 49 56.08 56.4 56.55 56.1 55.3 55.3
23/11/2019 04:23:38 49.79 50.68 50.85 49.8 48.9 49 56.22 56.29 56.55 56.1 55.3 55.3
23/11/2019 04:23:39 51.18 50.93 50.93 49.8 48.9 49 56.5 56.52 56.55 56.1 55.3 55.3
23/11/2019 04:23:40 50.7 50.92 50.93 49.8 48.9 49 56.82 56.7 56.7 56.1 55.3 55.3
23/11/2019 04:23:41 49.93 50.79 50.93 49.8 48.9 49 56.35 56.77 56.77 56.1 55.3 55.3
23/11/2019 04:23:42 49.63 50.31 50.93 49.8 48.9 49 56 56.49 56.77 56.1 55.3 55.3
23/11/2019 04:23:43 49.53 49.86 50.93 49.8 48.9 49 56.11 56.34 56.77 56.1 55.3 55.3
23/11/2019 04:23:44 49.44 49.72 50.93 49.9 48.9 49 55.72 56.19 56.77 56.1 55.3 55.3
23/11/2019 04:23:45 49.79 49.75 50.93 49.9 48.9 49 55.58 55.99 56.77 56.1 55.3 55.3
23/11/2019 04:23:46 49.94 50.02 50.93 49.9 48.9 49 56.24 56.06 56.77 56.1 55.3 55.3
23/11/2019 04:23:47 49.89 50 50.93 49.9 48.9 49 55.92 56.17 56.77 56.1 55.3 55.3
23/11/2019 04:23:48 49.27 49.82 50.93 49.9 48.9 49 55.64 56 56.77 56.1 55.4 55.3
23/11/2019 04:23:49 48.7 49.55 50.93 49.9 48.9 49 55.34 55.8 56.77 56.1 55.4 55.3
23/11/2019 04:23:50 48.66 49.06 50.93 49.9 48.9 49 55.36 55.53 56.77 56.1 55.4 55.3
23/11/2019 04:23:51 49.38 49.23 50.93 49.9 48.9 49 55.62 55.66 56.77 56.1 55.4 55.3
23/11/2019 04:23:52 50.04 49.79 50.93 49.9 48.9 49 56.02 55.98 56.77 56.1 55.4 55.3
23/11/2019 04:23:53 49.72 49.86 50.93 49.9 48.9 49 56.08 56.1 56.77 56.1 55.4 55.3
23/11/2019 04:23:54 49.32 49.77 50.93 49.9 48.9 49 55.9 56.17 56.77 56.1 55.4 55.3
23/11/2019 04:23:55 49.56 49.64 50.93 49.9 48.9 49 55.96 56.05 56.77 56.1 55.4 55.3
23/11/2019 04:23:56 49.43 49.62 50.93 49.9 48.9 49 55.49 55.92 56.77 56.1 55.4 55.3
23/11/2019 04:23:57 50.68 50.37 50.93 49.9 48.9 49 56.01 55.96 56.77 56.1 55.4 55.3
23/11/2019 04:23:58 50.27 50.58 50.93 49.9 48.9 49 55.82 56.09 56.77 56.1 55.4 55.3
23/11/2019 04:23:59 50.08 50.24 50.93 49.9 48.9 49 55.89 55.98 56.77 56.1 55.4 55.3
23/11/2019 04:24:00 50.12 50.35 50.93 49.9 48.9 49 56.35 56.36 56.77 56.1 55.4 55.3
23/11/2019 04:24:01 48.92 50.06 50.93 49.9 48.9 49 56.29 56.35 56.77 56.1 55.4 55.3
23/11/2019 04:24:02 49.26 49.38 50.93 49.9 48.9 49 55.84 56.24 56.77 56.1 55.4 55.3
23/11/2019 04:24:03 49.7 49.64 50.93 49.9 48.9 49 55.74 56.21 56.77 56.1 55.4 55.3
23/11/2019 04:24:04 50.54 50.24 50.93 49.9 48.9 49 55.96 55.97 56.77 56.1 55.4 55.3
23/11/2019 04:24:05 49.52 50.39 50.93 49.9 48.9 49 55.57 56.05 56.77 56.1 55.4 55.3
23/11/2019 04:24:06 49.68 49.79 50.93 49.9 48.9 49 56.1 56.05 56.77 56.1 55.4 55.3
23/11/2019 04:24:07 48.73 49.74 50.93 49.9 48.9 49 55.25 56 56.77 56.1 55.4 55.3
23/11/2019 04:24:08 49.08 49.15 50.93 49.9 48.9 49 55.31 55.54 56.77 56.1 55.4 55.3
23/11/2019 04:24:09 49.29 49.38 50.92 49.9 48.9 49 55.88 55.8 56.77 56.1 55.4 55.3
23/11/2019 04:24:10 49.74 49.65 50.79 49.9 48.9 49 55.49 55.76 56.77 56.1 55.4 55.3
23/11/2019 04:24:11 49.62 49.69 50.58 49.9 48.9 49 55.48 55.68 56.49 56.1 55.4 55.3
23/11/2019 04:24:12 49.28 49.79 50.58 49.9 48.9 49 55.73 55.77 56.36 56.1 55.4 55.3
23/11/2019 04:24:13 49.39 49.52 50.58 49.9 48.9 49 55.64 55.71 56.36 56.1 55.4 55.3
23/11/2019 04:24:14 49.49 49.86 50.58 49.9 48.9 49 55.74 55.85 56.36 56.1 55.4 55.3
23/11/2019 04:24:15 49.26 49.58 50.58 49.9 48.9 49 55.23 55.75 56.36 56.1 55.4 55.3
23/11/2019 04:24:16 49.46 49.45 50.58 49.9 48.9 49 55.87 55.84 56.36 56.1 55.4 55.3
23/11/2019 04:24:17 49.8 49.7 50.58 49.9 48.9 49 55.68 55.78 56.36 56.1 55.4 55.3
23/11/2019 04:24:18 49.9 49.86 50.58 49.9 48.9 49 55.57 55.7 56.36 56.1 55.4 55.3
23/11/2019 04:24:19 49.48 49.83 50.58 49.9 48.9 49 55.82 55.86 56.36 56.1 55.4 55.3
23/11/2019 04:24:20 49.22 49.67 50.58 49.9 48.9 49 55.47 55.82 56.36 56.1 55.4 55.3
23/11/2019 04:24:21 49.23 49.46 50.58 49.9 48.9 49 55.75 55.79 56.36 56.1 55.4 55.3
23/11/2019 04:24:22 50.22 49.9 50.58 49.9 48.9 49 56.05 56.03 56.36 56.1 55.4 55.3
23/11/2019 04:24:23 50.05 50.04 50.58 49.9 48.9 49 55.69 55.94 56.36 56.1 55.4 55.3
23/11/2019 04:24:24 50.33 50.33 50.58 49.9 48.9 49 55.95 55.95 56.36 56.1 55.4 55.3
23/11/2019 04:24:25 49.63 50.3 50.58 49.9 48.9 49 55.69 55.99 56.36 56.1 55.4 55.3
23/11/2019 04:24:26 48.85 49.89 50.58 49.9 48.9 49 55.41 55.8 56.36 56.1 55.4 55.3
23/11/2019 04:24:27 49.94 49.79 50.58 49.9 48.9 49 55.56 55.66 56.36 56.1 55.4 55.3
23/11/2019 04:24:28 50.3 50.17 50.39 49.9 48.9 49 55.67 55.7 56.36 56.1 55.4 55.3
23/11/2019 04:24:29 49.85 50.2 50.39 49.9 48.9 49 55.94 55.97 56.36 56.1 55.4 55.3
23/11/2019 04:24:30 49.92 49.97 50.39 49.9 48.9 49 55.79 55.83 56.35 56.1 55.4 55.3
23/11/2019 04:24:31 49.75 50.02 50.39 49.9 49 49 55.88 56.01 56.24 56.1 55.4 55.3
23/11/2019 04:24:32 49.62 49.93 50.39 49.9 49 49 55.67 55.93 56.21 56.1 55.4 55.3
23/11/2019 04:24:33 49.44 49.7 50.39 49.9 49 49 55.56 55.82 56.05 56.1 55.4 55.3
23/11/2019 04:24:34 49.48 49.65 50.39 49.9 49 49 55.03 55.61 56.05 56.1 55.4 55.3
23/11/2019 04:24:35 50.26 50.21 50.33 49.9 49 49 56.21 55.96 56.05 56.1 55.4 55.3
23/11/2019 04:24:36 49.32 50.14 50.33 49.9 49 49 55.2 55.87 56.03 56.1 55.4 55.3
23/11/2019 04:24:37 49.65 49.91 50.33 49.9 49 49 56.17 55.99 56.03 56.1 55.4 55.3
23/11/2019 04:24:38 49.16 49.62 50.33 49.9 49 49 54.87 55.94 56.03 56 55.4 55.3
23/11/2019 04:24:39 49.63 49.8 50.33 49.9 49 49 55.77 55.69 56.03 56 55.4 55.3
23/11/2019 04:24:40 49.86 49.75 50.33 49.9 49 49 55.74 55.76 56.03 56 55.4 55.3
23/11/2019 04:24:41 49.77 49.96 50.33 49.9 49 49 55.44 55.7 56.03 56 55.4 55.3
23/11/2019 04:24:42 49.51 49.73 50.33 49.9 49 49 55.57 55.67 56.03 56 55.4 55.3
23/11/2019 04:24:43 49.49 49.66 50.33 49.9 49 49 55.07 55.56 56.03 56 55.4 55.3
23/11/2019 04:24:44 48.97 49.7 50.33 49.9 49 49 55.25 55.44 56.03 56 55.4 55.3
23/11/2019 04:24:45 49.58 49.51 50.33 49.9 49 49 55.93 55.75 56.03 56 55.4 55.3
23/11/2019 04:24:46 49.77 49.69 50.33 49.9 49 49 56.07 56.09 56.09 56 55.4 55.3
23/11/2019 04:24:47 49.54 49.84 50.33 49.9 49 49 55.97 56.09 56.09 56 55.4 55.3
23/11/2019 04:24:48 49.85 49.77 50.33 49.9 49 49 56 56.08 56.09 56 55.4 55.3
23/11/2019 04:24:49 50.37 50.23 50.33 49.9 49 49 56.09 56.31 56.31 56 55.4 55.3
23/11/2019 04:24:50 49.42 50.05 50.33 49.9 49 49 55.5 55.97 56.31 56 55.4 55.3
23/11/2019 04:24:51 49.4 49.74 50.33 49.9 49 49 55.01 55.7 56.31 56 55.4 55.3
23/11/2019 04:24:52 50.18 49.94 50.33 49.9 49 49 55.76 55.63 56.31 56 55.4 55.3
23/11/2019 04:24:53 49.5 49.94 50.33 49.9 49 49 55.32 55.77 56.31 56 55.4 55.3
23/11/2019 04:24:54 49.19 49.62 50.3 49.9 49 49 55.5 55.53 56.31 56 55.4 55.3
23/11/2019 04:24:55 48.59 49.55 50.23 49.9 49 49 55.64 55.82 56.31 56 55.4 55.3
23/11/2019 04:24:56 48.95 48.92 50.23 49.9 49 49 55.57 55.7 56.31 56 55.4 55.3
23/11/2019 04:24:57 48.98 49.05 50.23 49.9 49 49 55.3 55.53 56.31 56 55.4 55.3
23/11/2019 04:24:58 49.68 49.56 50.23 49.9 49 49 55.18 55.45 56.31 56 55.4 55.3
23/11/2019 04:24:59 49.51 49.76 50.23 49.9 49 49 54.98 55.34 56.31 56 55.4 55.3
23/11/2019 04:25:00 49.55 49.7 50.23 49.9 49 49 55.34 55.28 56.31 56 55.4 55.3
23/11/2019 04:25:01 49.89 49.83 50.23 49.9 49 49 56.15 55.85 56.31 56 55.4 55.3
23/11/2019 04:25:02 49.03 49.75 50.23 49.9 49 49 55.15 55.8 56.31 56 55.4 55.3
23/11/2019 04:25:03 49.01 49.37 50.23 49.9 49 49 55.65 55.72 56.31 56 55.4 55.3
23/11/2019 04:25:04 49.81 49.62 50.23 49.9 49 49 54.87 55.63 56.31 56 55.4 55.3
23/11/2019 04:25:05 49.26 49.74 50.23 49.9 49 49 55.03 55.3 56.31 56 55.4 55.3
23/11/2019 04:25:06 49.54 49.5 50.23 49.9 49 49 54.88 55.15 56.31 56 55.4 55.3
23/11/2019 04:25:07 49.55 49.61 50.23 49.9 49 49 55.26 55.22 56.31 56 55.4 55.3
23/11/2019 04:25:08 48.89 49.5 50.23 49.9 49 49 54.69 55.09 56.31 56 55.4 55.3
23/11/2019 04:25:09 49.83 49.66 50.23 49.9 49 49 55.46 55.32 56.31 56 55.4 55.3
23/11/2019 04:25:10 50.33 50.23 50.23 49.9 49 49 55.7 55.64 56.31 56 55.4 55.3
23/11/2019 04:25:11 50.19 50.22 50.23 49.9 49 49 55.22 55.48 56.31 56 55.4 55.3
23/11/2019 04:25:12 49.96 50.2 50.23 49.9 49 49 55.09 55.35 56.31 56 55.4 55.3
23/11/2019 04:25:13 49.66 50.07 50.23 49.9 49 49 55.4 55.37 56.31 55.9 55.4 55.3
23/11/2019 04:25:14 49.47 49.83 50.23 49.9 49 49 55.29 55.61 56.31 55.9 55.4 55.3
23/11/2019 04:25:15 49.82 49.8 50.23 49.9 49 49 55.36 55.4 56.31 55.9 55.4 55.3
23/11/2019 04:25:16 49.48 49.78 50.23 49.9 49 49 54.98 55.37 56.31 55.9 55.4 55.3
23/11/2019 04:25:17 49.53 49.69 50.23 49.9 49 49 55.33 55.37 56.31 55.9 55.4 55.3
23/11/2019 04:25:18 48.87 49.57 50.23 49.9 49 49 54.97 55.32 56.31 55.9 55.4 55.3
23/11/2019 04:25:19 49.29 49.4 50.23 49.9 49 49 54.94 55.29 55.97 55.9 55.4 55.3
23/11/2019 04:25:20 48.58 49.21 50.23 49.9 49 49 55.32 55.26 55.85 55.9 55.4 55.3
23/11/2019 04:25:21 47.98 48.81 50.23 49.8 49 49 54.61 55.19 55.85 55.9 55.4 55.3
23/11/2019 04:25:22 48.79 48.67 50.23 49.8 49 49 54.73 54.92 55.85 55.9 55.4 55.3
23/11/2019 04:25:23 49.35 49.19 50.23 49.8 49 49 54.98 55.03 55.85 55.9 55.4 55.3
23/11/2019 04:25:24 50.02 49.79 50.23 49.8 49 49 55.33 55.27 55.85 55.9 55.4 55.3
23/11/2019 04:25:25 50.08 50.16 50.23 49.8 49 49 55.44 55.45 55.85 55.9 55.4 55.3
23/11/2019 04:25:26 49.49 50 50.23 49.8 49 49 55.25 55.39 55.85 55.9 55.4 55.3
23/11/2019 04:25:27 49.26 49.62 50.23 49.8 49 49 54.8 55.26 55.85 55.9 55.4 55.3
23/11/2019 04:25:28 49.75 49.65 50.23 49.8 49 49 55.15 55.18 55.85 55.9 55.4 55.3
23/11/2019 04:25:29 49.16 49.65 50.23 49.8 49 49 54.98 55.25 55.85 55.9 55.4 55.3
23/11/2019 04:25:30 50.44 50.44 50.44 49.8 49 49 54.97 55.19 55.85 55.9 55.4 55.3
23/11/2019 04:25:31 48.02 50.11 50.44 49.8 49 49 54.46 55.08 55.8 55.9 55.4 55.3
23/11/2019 04:25:32 48.58 48.97 50.44 49.8 49 49 54.5 54.8 55.72 55.9 55.4 55.3
23/11/2019 04:25:33 48.01 48.71 50.44 49.8 49 49 54.35 54.7 55.64 55.9 55.4 55.3
23/11/2019 04:25:34 48.41 48.5 50.44 49.8 49 49 54.64 54.67 55.64 55.9 55.4 55.3
23/11/2019 04:25:35 49.01 48.82 50.44 49.8 49 49 54.74 54.74 55.64 55.9 55.4 55.3
23/11/2019 04:25:36 48.58 49.09 50.44 49.8 49 49 54.54 54.83 55.64 55.9 55.4 55.3
23/11/2019 04:25:37 48.57 48.8 50.44 49.8 49 49 54.37 54.67 55.64 55.9 55.4 55.3
23/11/2019 04:25:38 47.84 48.55 50.44 49.8 49 49 54.19 54.45 55.64 55.8 55.4 55.3
23/11/2019 04:25:39 47.53 48.06 50.44 49.8 49 49 54.52 54.49 55.64 55.8 55.4 55.3
23/11/2019 04:25:40 47.83 47.97 50.44 49.8 49 49 53.97 54.41 55.61 55.8 55.4 55.3
23/11/2019 04:25:41 47.61 47.92 50.44 49.8 49 49 54.38 54.58 55.61 55.8 55.4 55.3
23/11/2019 04:25:42 47.77 47.78 50.44 49.8 49 49 54.4 54.36 55.61 55.8 55.4 55.3
23/11/2019 04:25:43 47.64 47.86 50.44 49.8 49 49 54.53 54.79 55.61 55.8 55.4 55.3
23/11/2019 04:25:44 47.35 47.7 50.44 49.8 49 49 54.2 54.47 55.45 55.8 55.4 55.3
23/11/2019 04:25:45 47.45 47.58 50.44 49.8 49 49 54.07 54.27 55.45 55.8 55.4 55.3
23/11/2019 04:25:46 48.03 47.88 50.44 49.7 49 49 54.36 54.41 55.45 55.8 55.4 55.3
23/11/2019 04:25:47 48.21 48.12 50.44 49.7 49 49 54.44 54.5 55.45 55.8 55.4 55.3
23/11/2019 04:25:48 48.12 48.2 50.44 49.7 49 49 54.47 54.72 55.45 55.8 55.4 55.3
23/11/2019 04:25:49 47.73 48.18 50.44 49.7 49 49 54.42 54.7 55.45 55.8 55.4 55.3
23/11/2019 04:25:50 46.84 47.83 50.44 49.7 49 49 54.11 54.42 55.45 55.8 55.4 55.3
23/11/2019 04:25:51 47.72 47.61 50.44 49.7 49 49 54.26 54.45 55.45 55.8 55.4 55.3
23/11/2019 04:25:52 48.16 48.08 50.44 49.7 49 49 54.37 54.52 55.45 55.8 55.4 55.3
23/11/2019 04:25:53 48.28 48.2 50.44 49.7 49 49 54.54 54.54 55.45 55.8 55.4 55.3
23/11/2019 04:25:54 48.23 48.29 50.44 49.7 48.9 49 54.42 54.59 55.45 55.8 55.4 55.3
23/11/2019 04:25:55 48.33 48.44 50.44 49.7 48.9 49 54.63 54.68 55.39 55.7 55.4 55.3
23/11/2019 04:25:56 47.54 48.27 50.44 49.7 48.9 49 54.43 54.7 55.26 55.7 55.4 55.3
23/11/2019 04:25:57 47.15 47.9 50.44 49.7 48.9 49 54.12 54.53 55.25 55.7 55.4 55.3
23/11/2019 04:25:58 48.54 48.23 50.44 49.7 48.9 49 54.73 54.61 55.25 55.7 55.4 55.3
23/11/2019 04:25:59 48.31 48.31 50.44 49.7 48.9 49 54.61 54.77 55.19 55.7 55.4 55.3
23/11/2019 04:26:00 48.41 48.54 50.11 49.7 48.9 49 54.1 54.57 55.08 55.7 55.4 55.3
23/11/2019 04:26:01 48.21 48.39 49.09 49.7 48.9 49 54.55 54.49 54.83 55.7 55.4 55.3
23/11/2019 04:26:02 48.28 48.53 49.09 49.7 48.9 49 54.16 54.55 54.83 55.7 55.4 55.3
23/11/2019 04:26:03 47.82 48.22 49.09 49.7 48.9 49 54.48 54.51 54.83 55.7 55.4 55.3
23/11/2019 04:26:04 48.59 48.42 49.09 49.7 48.9 49 54.33 54.71 54.83 55.7 55.4 55.3
23/11/2019 04:26:05 48.61 48.58 49.09 49.7 48.9 49 54.88 54.77 54.83 55.7 55.4 55.3
23/11/2019 04:26:06 48.9 48.83 48.83 49.7 48.9 49 54.57 54.85 54.85 55.7 55.4 55.3
23/11/2019 04:26:07 47.96 48.75 48.83 49.6 48.9 49 54.37 54.74 54.85 55.7 55.4 55.3
23/11/2019 04:26:08 47.29 48.22 48.83 49.6 48.9 49 54.24 54.57 54.85 55.7 55.4 55.3
23/11/2019 04:26:09 47.46 47.78 48.83 49.6 48.9 49 53.87 54.42 54.85 55.7 55.4 55.3
23/11/2019 04:26:10 47.74 47.72 48.83 49.6 48.9 49 54.21 54.23 54.85 55.7 55.4 55.3
23/11/2019 04:26:11 47.43 47.69 48.83 49.6 48.9 49 53.94 54.19 54.85 55.7 55.4 55.3
23/11/2019 04:26:12 47.7 47.83 48.83 49.6 48.9 49 53.97 54.08 54.85 55.7 55.4 55.3
23/11/2019 04:26:13 47.47 47.7 48.83 49.6 48.9 49 54.42 54.36 54.85 55.7 55.4 55.3
23/11/2019 04:26:14 47.03 47.52 48.83 49.6 48.9 49 53.95 54.25 54.85 55.6 55.4 55.3
23/11/2019 04:26:15 47.32 47.4 48.83 49.6 48.9 49 54.02 54.14 54.85 55.6 55.4 55.3
23/11/2019 04:26:16 47.92 47.77 48.83 49.6 48.9 49 54.01 54.15 54.85 55.6 55.4 55.3
23/11/2019 04:26:17 48.43 48.24 48.83 49.6 48.9 49 54.14 54.15 54.85 55.6 55.4 55.3
23/11/2019 04:26:18 48.11 48.31 48.83 49.6 48.9 49 54.02 54.3 54.85 55.6 55.4 55.3
23/11/2019 04:26:19 48.37 48.31 48.83 49.6 48.9 49 54.9 54.59 54.85 55.6 55.4 55.3
23/11/2019 04:26:20 48.45 48.45 48.83 49.6 48.9 49 54.2 54.62 54.85 55.6 55.4 55.3
23/11/2019 04:26:21 48.11 48.48 48.83 49.6 48.9 49 54.3 54.41 54.85 55.6 55.4 55.3
23/11/2019 04:26:22 48.63 48.6 48.83 49.6 48.9 49 54.76 54.74 54.85 55.6 55.4 55.3
23/11/2019 04:26:23 49 48.85 48.85 49.6 48.9 49 54.61 54.64 54.85 55.6 55.4 55.3
23/11/2019 04:26:24 48.51 48.89 48.89 49.6 48.9 49 54.24 54.67 54.85 55.6 55.4 55.3
23/11/2019 04:26:25 47.32 48.58 48.89 49.5 48.9 49 54.42 54.54 54.85 55.6 55.4 55.3
23/11/2019 04:26:26 47.49 47.81 48.89 49.5 48.9 49 54.06 54.51 54.85 55.6 55.4 55.3
23/11/2019 04:26:27 46.95 47.7 48.89 49.5 48.9 49 54.12 54.35 54.85 55.6 55.4 55.3
23/11/2019 04:26:28 46.78 47.24 48.89 49.5 48.9 49 53.96 54.15 54.85 55.6 55.4 55.3
23/11/2019 04:26:29 48.6 48.07 48.89 49.5 48.9 49 54.42 54.43 54.85 55.6 55.4 55.3
23/11/2019 04:26:30 47.78 48.06 48.89 49.5 48.9 49 54.31 54.41 54.85 55.6 55.4 55.3
23/11/2019 04:26:31 48.53 48.39 48.89 49.5 48.9 49 54.27 54.47 54.85 55.6 55.4 55.3
23/11/2019 04:26:32 47.39 48.35 48.89 49.5 48.9 49 53.97 54.35 54.85 55.6 55.4 55.3
23/11/2019 04:26:33 47.75 47.9 48.89 49.5 48.9 49 54.31 54.31 54.85 55.5 55.4 55.3
23/11/2019 04:26:34 48.12 48.11 48.89 49.5 48.9 49 54.71 54.61 54.85 55.5 55.4 55.3
23/11/2019 04:26:35 47.94 48.14 48.89 49.5 48.9 49 54.95 54.9 54.9 55.5 55.4 55.3
23/11/2019 04:26:36 47.89 48.07 48.89 49.5 48.9 49 54.81 54.96 54.96 55.5 55.4 55.3
23/11/2019 04:26:37 47.95 48.06 48.89 49.5 48.9 49 53.83 54.83 54.96 55.5 55.4 55.3
23/11/2019 04:26:38 48.25 48.24 48.89 49.5 48.9 49 53.95 54.29 54.96 55.5 55.4 55.3
23/11/2019 04:26:39 48.25 48.29 48.89 49.5 48.9 49 54.88 54.62 54.96 55.5 55.4 55.3
23/11/2019 04:26:40 48.58 48.52 48.89 49.4 48.9 49 54.25 54.7 54.96 55.5 55.4 55.3
23/11/2019 04:26:41 48.61 48.81 48.89 49.4 48.9 49 54.54 54.62 54.96 55.5 55.4 55.3
23/11/2019 04:26:42 48.98 48.82 48.89 49.4 48.9 49 54.56 54.56 54.96 55.5 55.4 55.3
23/11/2019 04:26:43 48.26 48.91 48.91 49.4 48.9 49 53.83 54.54 54.96 55.5 55.4 55.3
23/11/2019 04:26:44 48.58 48.63 48.91 49.4 48.9 49 54.42 54.42 54.96 55.5 55.4 55.3
23/11/2019 04:26:45 47.93 48.51 48.91 49.4 48.9 49 54.71 54.58 54.96 55.5 55.4 55.3
23/11/2019 04:26:46 47.97 48.14 48.91 49.4 48.9 49 54.07 54.64 54.96 55.5 55.4 55.3
23/11/2019 04:26:47 48.72 48.52 48.91 49.4 49 49 54.04 54.33 54.96 55.5 55.4 55.3
23/11/2019 04:26:48 48.43 48.64 48.91 49.4 49 49 54.18 54.27 54.96 55.5 55.4 55.3
23/11/2019 04:26:49 47.9 48.4 48.91 49.4 49 49 54.26 54.36 54.96 55.5 55.4 55.3
23/11/2019 04:26:50 47.28 48.17 48.91 49.4 49 49 54.18 54.32 54.96 55.5 55.4 55.3
23/11/2019 04:26:51 46.85 47.61 48.91 49.4 49 49 54.17 54.4 54.96 55.4 55.4 55.3
23/11/2019 04:26:52 47.58 47.46 48.91 49.4 49 49 53.99 54.31 54.96 55.4 55.4 55.3
23/11/2019 04:26:53 47.9 47.81 48.91 49.4 49 49 54.39 54.3 54.96 55.4 55.4 55.3
23/11/2019 04:26:54 48.31 48.15 48.91 49.4 49 49 54.46 54.52 54.96 55.4 55.4 55.3
23/11/2019 04:26:55 48.15 48.28 48.91 49.4 49 49 54.39 54.47 54.96 55.4 55.4 55.3
23/11/2019 04:26:56 47.92 48.22 48.91 49.4 49 49 54.44 54.53 54.96 55.4 55.4 55.3
23/11/2019 04:26:57 47.14 48.07 48.91 49.4 49 49 54.37 54.61 54.96 55.4 55.4 55.3
23/11/2019 04:26:58 46.43 47.41 48.91 49.3 49 49 54.79 54.8 54.96 55.4 55.4 55.3
23/11/2019 04:26:59 49.27 48.63 48.91 49.3 49 49 54.79 54.79 54.96 55.4 55.4 55.3
23/11/2019 04:27:00 47.59 48.67 48.91 49.3 49 49 54.81 54.96 54.96 55.4 55.4 55.3
23/11/2019 04:27:01 47.36 47.9 48.91 49.3 49 49 54.29 54.76 54.96 55.4 55.4 55.3
23/11/2019 04:27:02 47.97 47.89 48.91 49.3 49 49 54.52 54.57 54.96 55.4 55.4 55.3
23/11/2019 04:27:03 47.54 47.83 48.91 49.3 49 49 54.78 54.76 54.96 55.4 55.4 55.3
23/11/2019 04:27:04 47.47 47.72 48.91 49.3 49 49 54.52 54.81 54.96 55.4 55.4 55.3
23/11/2019 04:27:05 47.95 47.95 48.91 49.3 49 49 54.43 54.57 54.96 55.4 55.4 55.3
23/11/2019 04:27:06 48.37 48.24 48.91 49.3 49 49 54.37 54.49 54.96 55.4 55.4 55.3
23/11/2019 04:27:07 48.02 48.3 48.91 49.3 49 49 54.83 54.81 54.96 55.4 55.4 55.3
23/11/2019 04:27:08 49.51 49.14 49.14 49.3 49 49 55.32 55.15 55.15 55.4 55.4 55.3
23/11/2019 04:27:09 47.67 49.19 49.19 49.3 49 49 53.9 55.14 55.15 55.4 55.4 55.3
23/11/2019 04:27:10 47.11 48.19 49.19 49.3 49 49 54.21 54.44 55.15 55.4 55.4 55.3
23/11/2019 04:27:11 47.49 47.69 49.19 49.3 49 49 54 54.32 55.15 55.4 55.4 55.3
23/11/2019 04:27:12 49.02 48.59 49.19 49.3 49 49 54.64 54.53 55.15 55.4 55.4 55.3
23/11/2019 04:27:13 48.38 48.56 49.19 49.3 49 49 55.03 54.89 55.15 55.4 55.4 55.3
23/11/2019 04:27:14 47.87 48.53 49.19 49.3 49 49 54.36 54.77 55.15 55.4 55.4 55.3
23/11/2019 04:27:15 46.02 47.96 49.19 49.2 49 49 53.62 54.49 55.15 55.3 55.4 55.3
23/11/2019 04:27:16 46.52 46.86 49.19 49.2 49 49 53.9 54.06 55.15 55.3 55.4 55.3
23/11/2019 04:27:17 47.31 47.25 49.19 49.2 49 49 53.77 54.16 55.15 55.3 55.4 55.3
23/11/2019 04:27:18 47.42 47.41 49.19 49.2 49 49 53.53 53.85 55.15 55.3 55.4 55.3
23/11/2019 04:27:19 48.14 47.9 49.19 49.2 49 49 54.61 54.36 55.15 55.3 55.4 55.3
23/11/2019 04:27:20 46.8 47.89 49.19 49.2 49 49 53.95 54.3 55.15 55.3 55.4 55.3
23/11/2019 04:27:21 45.95 47.19 49.19 49.2 49 49 54.16 54.36 55.15 55.3 55.4 55.3
23/11/2019 04:27:22 47.47 47.16 49.19 49.2 49 49 54.36 54.37 55.15 55.3 55.4 55.3
23/11/2019 04:27:23 48.45 48.04 49.19 49.2 49 49 54.91 54.69 55.15 55.3 55.4 55.3
23/11/2019 04:27:24 47.72 48.11 49.19 49.2 49 49 54.78 54.81 55.15 55.3 55.4 55.3
23/11/2019 04:27:25 48.55 48.38 49.19 49.2 49 49 54.97 54.96 55.15 55.3 55.4 55.3
23/11/2019 04:27:26 48.78 48.83 49.19 49.2 49 49 54.94 55.03 55.15 55.3 55.4 55.3
23/11/2019 04:27:27 47.26 48.56 49.19 49.1 49 49 54.97 55.2 55.2 55.3 55.4 55.3
23/11/2019 04:27:28 47.12 47.8 49.19 49.1 49 49 53.94 54.89 55.2 55.3 55.4 55.3
23/11/2019 04:27:29 47.67 47.62 49.19 49.1 49 49 54.43 54.5 55.2 55.3 55.4 55.3
23/11/2019 04:27:30 48.5 48.37 49.19 49.1 49 49 54.29 54.48 55.2 55.3 55.4 55.3
23/11/2019 04:27:31 48.07 48.4 49.19 49.1 49 49 54.43 54.47 55.2 55.3 55.4 55.3
23/11/2019 04:27:32 48.12 48.28 49.19 49.1 49 49 54.31 54.6 55.2 55.3 55.4 55.3
23/11/2019 04:27:33 48.39 48.38 49.19 49.1 49 49 54.96 54.81 55.2 55.3 55.4 55.3
23/11/2019 04:27:34 48.14 48.61 49.19 49.1 49 49 54.71 54.87 55.2 55.2 55.4 55.3
23/11/2019 04:27:35 48.57 48.53 49.19 49.1 49 49 54.77 54.84 55.2 55.2 55.4 55.3
23/11/2019 04:27:36 48.18 48.71 49.19 49.1 49 49 54.69 54.84 55.2 55.2 55.4 55.3
23/11/2019 04:27:37 48.57 48.7 49.19 49.1 49 49 54.77 54.99 55.2 55.2 55.4 55.3
23/11/2019 04:27:38 47.56 48.45 49.19 49.1 49 49 54.48 54.7 55.2 55.2 55.4 55.3
23/11/2019 04:27:39 47.69 48.12 48.83 49.1 49 49 53.98 54.7 55.2 55.2 55.4 55.3
23/11/2019 04:27:40 47.17 47.76 48.83 49.1 49 49 54.38 54.49 55.2 55.2 55.4 55.3
23/11/2019 04:27:41 47.99 47.86 48.83 49.1 49 49 54.42 54.49 55.2 55.2 55.4 55.3
23/11/2019 04:27:42 49.37 48.97 48.97 49.1 49 49 55.05 54.86 55.2 55.2 55.4 55.3
23/11/2019 04:27:43 48.55 48.87 48.97 49.1 49 49 54.64 54.87 55.2 55.2 55.4 55.3
23/11/2019 04:27:44 48.35 48.67 48.97 49 49 49 54.86 54.87 55.2 55.2 55.4 55.3
23/11/2019 04:27:45 48.22 48.54 48.97 49 49 49 54.36 54.85 55.2 55.2 55.4 55.3
23/11/2019 04:27:46 48.46 48.46 48.97 49 49 49 54.55 54.66 55.2 55.2 55.4 55.3
23/11/2019 04:27:47 48.67 48.61 48.97 49 49 49 54.92 54.9 55.2 55.2 55.4 55.3
23/11/2019 04:27:48 48.37 48.62 48.97 49 49 49 53.97 54.83 55.2 55.2 55.4 55.3
23/11/2019 04:27:49 47.94 48.42 48.97 49 49 49 54.33 54.5 55.2 55.2 55.4 55.3
23/11/2019 04:27:50 47.64 48.21 48.97 49 49 49 54.48 54.62 55.2 55.2 55.4 55.3
23/11/2019 04:27:51 47.25 47.83 48.97 49 49 49 54.49 54.49 55.2 55.2 55.4 55.3
23/11/2019 04:27:52 46.76 47.46 48.97 49 49 49 54.32 54.61 55.2 55.2 55.4 55.3
23/11/2019 04:27:53 47.69 47.61 48.97 49 49 49 54.49 54.56 55.2 55.1 55.4 55.3
23/11/2019 04:27:54 47.9 47.87 48.97 49 49 49 54.31 54.5 55.2 55.1 55.4 55.3
23/11/2019 04:27:55 47.57 47.88 48.97 49 49 49 54.25 54.49 55.2 55.1 55.4 55.3
23/11/2019 04:27:56 48.29 48.12 48.97 49 49 49 54.25 54.48 55.2 55.1 55.4 55.3
23/11/2019 04:27:57 47.8 48.08 48.97 48.9 49 49 54.59 54.61 54.99 55.1 55.4 55.3
23/11/2019 04:27:58 46.71 47.89 48.97 48.9 49 49 53.97 54.56 54.99 55.1 55.4 55.3
23/11/2019 04:27:59 48.03 47.85 48.97 48.9 49 49 54.7 54.6 54.99 55.1 55.4 55.3
23/11/2019 04:28:00 48.51 48.36 48.97 48.9 49 49 54.17 54.61 54.99 55.1 55.4 55.3
23/11/2019 04:28:01 48.98 48.76 48.97 48.9 49 49 55.17 54.94 54.99 55.1 55.4 55.3
23/11/2019 04:28:02 48.33 48.78 48.97 48.9 49 49 55.17 55.3 55.3 55.1 55.4 55.3
23/11/2019 04:28:03 48.41 48.71 48.97 48.9 49 49 54.81 55.06 55.3 55.1 55.4 55.3
23/11/2019 04:28:04 47.93 48.32 48.97 48.9 49 49 54.44 54.85 55.3 55.1 55.4 55.3
23/11/2019 04:28:05 47.99 48.08 48.97 48.9 49 49 54.43 54.69 55.3 55.1 55.4 55.3
23/11/2019 04:28:06 48.64 48.48 48.97 48.9 49 49 54.72 54.69 55.3 55.1 55.4 55.3
23/11/2019 04:28:07 48.26 48.42 48.97 48.9 49 49 54.35 54.75 55.3 55.1 55.4 55.3
23/11/2019 04:28:08 48.4 48.53 48.97 48.9 49 49 54.15 54.44 55.3 55.1 55.4 55.3
23/11/2019 04:28:09 47.57 48.39 48.97 48.9 49 49 54.38 54.43 55.3 55.1 55.4 55.3
23/11/2019 04:28:10 46.92 47.85 48.97 48.9 49 49 54.47 54.58 55.3 55.1 55.4 55.3
23/11/2019 04:28:11 47.7 47.65 48.97 48.9 49 49 54.4 54.59 55.3 55.1 55.4 55.3
23/11/2019 04:28:12 48.08 48.01 48.87 48.9 49 49 54.02 54.56 55.3 55 55.4 55.3
23/11/2019 04:28:13 47.45 47.99 48.78 48.9 49 49 54.32 54.4 55.3 55 55.4 55.3
23/11/2019 04:28:14 47.92 47.92 48.78 48.9 49 49 54.09 54.32 55.3 55 55.4 55.3
23/11/2019 04:28:15 47.72 47.88 48.78 48.8 49 49 54.68 54.66 55.3 55 55.4 55.3
23/11/2019 04:28:16 47.88 47.92 48.78 48.8 49 49 54.33 54.6 55.3 55 55.4 55.3
23/11/2019 04:28:17 47.64 47.91 48.78 48.8 49 49 54.33 54.55 55.3 55 55.4 55.3
23/11/2019 04:28:18 48.26 48.15 48.78 48.8 49 49 54.36 54.54 55.3 55 55.4 55.3
23/11/2019 04:28:19 48.18 48.4 48.78 48.8 49 49 54.38 54.6 55.3 55 55.4 55.3
23/11/2019 04:28:20 48.62 48.45 48.78 48.8 49 49 54.45 54.47 55.3 55 55.4 55.3
23/11/2019 04:28:21 48.26 48.59 48.78 48.8 49 49 54.6 54.73 55.3 55 55.4 55.3
23/11/2019 04:28:22 48.23 48.46 48.78 48.8 49 49 54.54 54.59 55.3 55 55.4 55.3
23/11/2019 04:28:23 47.87 48.15 48.78 48.8 49 49 54.43 54.73 55.3 55 55.4 55.3
23/11/2019 04:28:24 47.8 48.15 48.78 48.8 49 49 54.27 54.56 55.3 55 55.4 55.3
23/11/2019 04:28:25 48.31 48.16 48.78 48.8 49 49 54.63 54.56 55.3 55 55.4 55.3
23/11/2019 04:28:26 46.99 48.2 48.78 48.8 49 49 54.67 54.69 55.3 55 55.4 55.3
23/11/2019 04:28:27 48.44 48.17 48.78 48.8 49 49 54.52 54.68 55.3 55 55.4 55.3
23/11/2019 04:28:28 47.18 48.11 48.78 48.7 49 49 54.65 54.68 55.3 55 55.4 55.3
23/11/2019 04:28:29 47.75 47.75 48.78 48.7 49 49 54.53 54.71 55.3 55 55.4 55.3
23/11/2019 04:28:30 48.79 48.41 48.78 48.7 49 49 55.31 55.06 55.3 54.9 55.4 55.3
23/11/2019 04:28:31 48.65 48.71 48.78 48.7 49 49 55.14 55.2 55.3 54.9 55.4 55.3
23/11/2019 04:28:32 48.78 48.84 48.84 48.7 49 49 54.74 55.16 55.2 54.9 55.4 55.3
23/11/2019 04:28:33 47.62 48.71 48.84 48.7 49 49 54.48 54.99 55.2 54.9 55.4 55.3
23/11/2019 04:28:34 46.88 47.99 48.84 48.7 49 49 54.19 54.69 55.2 54.9 55.4 55.3
23/11/2019 04:28:35 46.53 47.26 48.84 48.7 49 49 54.42 54.53 55.2 54.9 55.4 55.3
23/11/2019 04:28:36 47.17 47.14 48.84 48.7 49 49 54.41 54.58 55.2 54.9 55.4 55.3
23/11/2019 04:28:37 48.5 48.04 48.84 48.7 49 49 54.72 54.67 55.2 54.9 55.4 55.3
23/11/2019 04:28:38 47.34 47.98 48.84 48.7 49 49 54.7 54.82 55.2 54.9 55.4 55.3
23/11/2019 04:28:39 48.31 48.05 48.84 48.7 49 49 54.69 54.76 55.2 54.9 55.4 55.3
23/11/2019 04:28:40 47 48.07 48.84 48.6 49 49 54.56 54.72 55.2 54.9 55.4 55.3
23/11/2019 04:28:41 47.35 47.49 48.84 48.6 49 49 54.16 54.7 55.2 54.9 55.4 55.3
23/11/2019 04:28:42 48.01 47.87 48.84 48.6 49 49 54.42 54.68 55.2 54.9 55.4 55.3
23/11/2019 04:28:43 48.39 48.23 48.84 48.6 49 49 54.27 54.42 55.2 54.9 55.4 55.3
23/11/2019 04:28:44 48.06 48.28 48.84 48.6 49 49 54.22 54.39 55.2 54.9 55.4 55.3
23/11/2019 04:28:45 47.72 48.22 48.84 48.6 49 49 54.55 54.62 55.2 54.9 55.4 55.3
23/11/2019 04:28:46 46.78 47.79 48.84 48.6 49 49 54.57 54.62 55.2 54.8 55.4 55.3
23/11/2019 04:28:47 47.15 47.4 48.84 48.6 48.9 49 54.03 54.75 55.2 54.8 55.4 55.3
23/11/2019 04:28:48 48.86 48.36 48.84 48.6 49 49 54.65 54.55 55.2 54.8 55.4 55.3
23/11/2019 04:28:49 48.53 48.64 48.84 48.6 49 49 54.68 54.75 55.2 54.8 55.4 55.3
23/11/2019 04:28:50 48.75 48.71 48.84 48.6 49 49 54.46 54.78 55.2 54.8 55.4 55.3
23/11/2019 04:28:51 48.46 48.65 48.84 48.6 49 49 54.39 54.53 55.2 54.8 55.4 55.3
23/11/2019 04:28:52 48.26 48.49 48.84 48.6 49 49 54.44 54.58 55.2 54.8 55.4 55.3
23/11/2019 04:28:53 47.69 48.36 48.84 48.6 49 49 54.57 54.53 55.2 54.8 55.4 55.3
23/11/2019 04:28:54 48.77 48.6 48.84 48.6 49 49 54.56 54.66 55.2 54.8 55.4 55.3
23/11/2019 04:28:55 49.11 48.85 48.85 48.6 49 49 55.36 55.15 55.2 54.8 55.4 55.3
23/11/2019 04:28:56 48.95 49.07 49.07 48.6 49 49 54.93 55.17 55.2 54.8 55.4 55.3
23/11/2019 04:28:57 48.3 48.89 49.07 48.6 49 49 54.49 54.94 55.2 54.8 55.4 55.3
23/11/2019 04:28:58 47 48.5 49.07 48.5 49 49 54.75 54.79 55.2 54.8 55.4 55.3
23/11/2019 04:28:59 47.85 47.79 49.07 48.5 49 49 54.54 54.78 55.2 54.8 55.4 55.3
23/11/2019 04:29:00 47.82 47.96 49.07 48.5 49 49 54.24 54.64 55.2 54.8 55.4 55.3
23/11/2019 04:29:01 48.16 48.12 49.07 48.5 49 49 55.11 55.01 55.17 54.8 55.4 55.3
23/11/2019 04:29:02 48.42 48.31 49.07 48.5 49 49 54.71 54.91 55.17 54.8 55.4 55.3
23/11/2019 04:29:03 47.7 48.3 49.07 48.5 49 49 54.88 55.01 55.17 54.8 55.4 55.3
23/11/2019 04:29:04 48 48.09 49.07 48.5 49 49 54.3 54.92 55.17 54.8 55.4 55.3
23/11/2019 04:29:05 46.97 47.92 49.07 48.5 49 49 54.08 54.6 55.17 54.8 55.4 55.3
23/11/2019 04:29:06 47.71 47.61 49.07 48.5 49 49 54.48 54.41 55.17 54.8 55.4 55.3
23/11/2019 04:29:07 48.02 48.01 49.07 48.5 49 49 54.15 54.45 55.17 54.8 55.4 55.3
23/11/2019 04:29:08 47.89 48.02 49.07 48.5 49 49 54.83 54.87 55.17 54.8 55.4 55.3
23/11/2019 04:29:09 48.4 48.26 49.07 48.5 49 49 54.5 54.7 55.17 54.7 55.4 55.3
23/11/2019 04:29:10 47.59 48.29 49.07 48.5 49 49 54.7 54.69 55.17 54.7 55.4 55.3
23/11/2019 04:29:11 47.57 47.82 49.07 48.5 49 49 54.47 54.77 55.17 54.7 55.4 55.3
23/11/2019 04:29:12 48.59 48.35 49.07 48.5 49 49 54.9 54.8 55.17 54.7 55.4 55.3
23/11/2019 04:29:13 49.31 48.98 49.07 48.5 49 49 54.43 54.78 55.17 54.7 55.4 55.3
23/11/2019 04:29:14 48.51 49 49.07 48.5 49 49 54.71 54.69 55.17 54.7 55.4 55.3
23/11/2019 04:29:15 48.16 48.72 49.07 48.5 49 49 54.62 54.81 55.17 54.7 55.4 55.3
23/11/2019 04:29:16 47.64 48.33 49.07 48.4 49 49 54.52 54.75 55.17 54.7 55.4 55.3
23/11/2019 04:29:17 47.67 48.15 49.07 48.4 49 49 54.33 54.55 55.17 54.7 55.4 55.3
23/11/2019 04:29:18 48.02 48 49.07 48.4 49 49 54.13 54.49 55.17 54.7 55.4 55.3
23/11/2019 04:29:19 47.98 48.03 49.07 48.4 49 49 54.5 54.45 55.17 54.7 55.4 55.3
23/11/2019 04:29:20 47.65 48.1 49.07 48.4 49 49 54.18 54.58 55.17 54.7 55.4 55.3
23/11/2019 04:29:21 47.43 47.72 49.07 48.4 49 49 53.95 54.23 55.17 54.7 55.4 55.3
23/11/2019 04:29:22 47.8 47.79 49.07 48.4 49 49 54.5 54.39 55.17 54.7 55.4 55.3
23/11/2019 04:29:23 46.94 47.71 49.07 48.4 49 49 54.23 54.44 55.17 54.7 55.4 55.3
23/11/2019 04:29:24 47.36 47.42 49.07 48.4 49 49 54.32 54.39 55.17 54.7 55.3 55.3
23/11/2019 04:29:25 47.57 47.53 49.07 48.4 49 49 54.55 54.68 55.17 54.7 55.3 55.3
23/11/2019 04:29:26 48.04 47.94 49 48.4 49 49 54.58 54.62 55.01 54.7 55.3 55.3
23/11/2019 04:29:27 47.77 47.99 49 48.4 49 49 54.19 54.54 55.01 54.7 55.3 55.3
23/11/2019 04:29:28 48.2 48.16 49 48.4 49 49 54.14 54.43 55.01 54.7 55.3 55.3
23/11/2019 04:29:29 47.33 48.04 49 48.3 49 49 54.38 54.35 55.01 54.7 55.3 55.3
23/11/2019 04:29:30 47.89 47.9 49 48.3 49 49 54.6 54.69 55.01 54.6 55.3 55.3
23/11/2019 04:29:31 48.44 48.33 49 48.3 49 49 54.58 54.73 55.01 54.6 55.3 55.3
23/11/2019 04:29:32 48.24 48.36 49 48.3 49 49 54.94 54.97 55.01 54.6 55.3 55.3
23/11/2019 04:29:33 48.68 48.64 49 48.3 49 49 54.77 54.96 54.97 54.6 55.3 55.3
23/11/2019 04:29:34 48.89 48.83 49 48.3 49 49 54.87 54.97 54.97 54.6 55.3 55.3
23/11/2019 04:29:35 48.26 48.86 49 48.3 49 49 54.49 54.92 54.97 54.6 55.3 55.3
23/11/2019 04:29:36 48.68 48.6 49 48.3 49 49 54.63 54.68 54.97 54.6 55.3 55.3
23/11/2019 04:29:37 48.76 48.78 49 48.3 49 49 54.61 54.78 54.97 54.6 55.3 55.3
23/11/2019 04:29:38 49.3 49.24 49.24 48.3 49 49 54.61 54.79 54.97 54.6 55.3 55.3
23/11/2019 04:29:39 49.1 49.16 49.24 48.3 49 49 54.75 54.81 54.97 54.6 55.3 55.3
23/11/2019 04:29:40 48.24 49.09 49.24 48.3 49 49 54.92 54.92 54.97 54.6 55.3 55.3
23/11/2019 04:29:41 47.88 48.46 49.24 48.3 49 49 54.69 54.89 54.97 54.6 55.3 55.3
23/11/2019 04:29:42 48.31 48.32 49.24 48.3 49 49 54.42 54.8 54.97 54.6 55.3 55.3
23/11/2019 04:29:43 48.27 48.37 49.24 48.3 49 49 54.55 54.69 54.97 54.6 55.3 55.3
23/11/2019 04:29:44 47.59 48.34 49.24 48.3 49 49 54.13 54.63 54.97 54.6 55.3 55.3
23/11/2019 04:29:45 48.51 48.31 49.24 48.3 49 49 54.46 54.61 54.97 54.6 55.3 55.3
23/11/2019 04:29:46 48.07 48.48 49.24 48.3 49 49 54.38 54.51 54.97 54.6 55.3 55.3
23/11/2019 04:29:47 47.55 48.09 49.24 48.3 49 49 53.97 54.34 54.97 54.6 55.3 55.3
23/11/2019 04:29:48 47.98 48.01 49.24 48.3 49 49 54.63 54.64 54.97 54.6 55.3 55.3
23/11/2019 04:29:49 48.27 48.25 49.24 48.2 49 49 54.42 54.5 54.97 54.6 55.3 55.3
23/11/2019 04:29:50 48.48 48.52 49.24 48.2 49 49 54.23 54.57 54.97 54.6 55.3 55.3
23/11/2019 04:29:51 48.15 48.41 49.24 48.2 49 49 54.06 54.46 54.97 54.6 55.3 55.3
23/11/2019 04:29:52 48.17 48.36 49.24 48.2 49 49 54.7 54.55 54.97 54.6 55.3 55.3
23/11/2019 04:29:53 48.61 48.53 49.24 48.2 49 49 54.23 54.55 54.97 54.6 55.3 55.3
23/11/2019 04:29:54 48.52 48.57 49.24 48.2 49 49 54.34 54.53 54.97 54.6 55.3 55.3
23/11/2019 04:29:55 48.78 48.79 49.24 48.2 49 49 54.4 54.51 54.97 54.5 55.3 55.3
23/11/2019 04:29:56 49.2 49.1 49.24 48.2 49 49 54.7 54.64 54.97 54.5 55.3 55.3
23/11/2019 04:29:57 47.95 48.95 49.24 48.2 49 49 54.07 54.62 54.97 54.5 55.3 55.3
23/11/2019 04:29:58 47.77 48.48 49.24 48.2 49 49 53.82 54.31 54.97 54.5 55.3 55.3
23/11/2019 04:29:59 47.26 48.03 49.24 48.2 49 49 53.88 54.19 54.97 54.5 55.3 55.3
23/11/2019 04:30:00 47.12 47.54 49.24 48.2 49 49 54.23 54.15 54.97 54.5 55.3 55.3
23/11/2019 04:30:01 48.97 48.51 49.24 48.2 49 49 54.29 54.29 54.97 54.5 55.3 55.3
23/11/2019 04:30:02 48.42 48.6 49.24 48.2 49 49 54.45 54.6 54.97 54.5 55.3 55.3
23/11/2019 04:30:03 47.93 48.48 49.24 48.2 49 49 54.46 54.57 54.97 54.5 55.3 55.3
23/11/2019 04:30:04 47.61 48.13 49.24 48.2 49 49 53.89 54.53 54.92 54.5 55.3 55.3
23/11/2019 04:30:05 47.29 47.73 49.24 48.2 49 49 54 54.13 54.92 54.5 55.3 55.3
23/11/2019 04:30:06 47.22 47.56 49.24 48.2 49 49 54.28 54.29 54.92 54.5 55.3 55.3
23/11/2019 04:30:07 48 47.86 49.24 48.2 49 49 54.39 54.39 54.92 54.5 55.3 55.3
23/11/2019 04:30:08 48.3 48.23 49.16 48.2 49 49 54.34 54.44 54.92 54.5 55.3 55.3
23/11/2019 04:30:09 48.48 48.4 49.1 48.1 49 49 54 54.41 54.92 54.5 55.3 55.3
23/11/2019 04:30:10 47.83 48.5 49.1 48.1 49 49 54.15 54.31 54.89 54.5 55.3 55.3
23/11/2019 04:30:11 47.43 48.13 49.1 48.1 49 49 54.15 54.25 54.8 54.5 55.3 55.3
23/11/2019 04:30:12 47.33 47.62 49.1 48.1 49 49 53.71 54.17 54.69 54.5 55.3 55.3
23/11/2019 04:30:13 48.35 48.15 49.1 48.1 49 49 54.4 54.26 54.64 54.5 55.3 55.3
23/11/2019 04:30:14 48.47 48.33 49.1 48.1 49 49 54.16 54.37 54.64 54.5 55.3 55.3
23/11/2019 04:30:15 49.02 48.83 49.1 48.1 49 49 54.73 54.59 54.64 54.5 55.3 55.3
23/11/2019 04:30:16 48.79 48.92 49.1 48.1 49 49 54.65 54.81 54.81 54.5 55.3 55.3
23/11/2019 04:30:17 48.48 48.8 49.1 48.1 49 49 54.29 54.74 54.81 54.5 55.3 55.3
23/11/2019 04:30:18 48.11 48.57 49.1 48.1 49 49 54.4 54.54 54.81 54.5 55.3 55.3
23/11/2019 04:30:19 48.2 48.36 49.1 48.1 49 49 54.6 54.66 54.81 54.5 55.3 55.3
23/11/2019 04:30:20 48.14 48.33 49.1 48.1 49 49 54.71 54.74 54.81 54.5 55.3 55.3
23/11/2019 04:30:21 48.67 48.51 49.1 48.1 49 49 55.11 54.99 54.99 54.5 55.3 55.3
23/11/2019 04:30:22 48.9 48.81 49.1 48.1 49 49 54.84 55.18 55.18 54.5 55.3 55.3
23/11/2019 04:30:23 47.75 48.74 49.1 48.1 49 49 53.95 54.84 55.18 54.5 55.3 55.3
23/11/2019 04:30:24 47.75 48.19 49.1 48.1 49 49 54.01 54.32 55.18 54.5 55.3 55.3
23/11/2019 04:30:25 47.78 47.99 49.1 48.1 49 49 54.13 54.31 55.18 54.4 55.3 55.3
23/11/2019 04:30:26 48.09 48.07 48.95 48.1 49 49 54.49 54.38 55.18 54.4 55.3 55.3
23/11/2019 04:30:27 47.85 48.14 48.92 48.1 49 49 54.2 54.59 55.18 54.4 55.3 55.3
23/11/2019 04:30:28 47.94 48.03 48.92 48 49 49 54.17 54.27 55.18 54.4 55.3 55.3
23/11/2019 04:30:29 47.85 48 48.92 48 49 49 54.25 54.32 55.18 54.4 55.3 55.3
23/11/2019 04:30:30 48.17 48.17 48.92 48 49 49 54.45 54.54 55.18 54.4 55.3 55.3
23/11/2019 04:30:31 48.24 48.23 48.92 48 49 49 54.22 54.48 55.18 54.4 55.3 55.3
23/11/2019 04:30:32 48.13 48.2 48.92 48 49 49 54.43 54.57 55.18 54.4 55.3 55.3
23/11/2019 04:30:33 49.32 48.91 48.92 48 49 49 54.92 54.77 55.18 54.4 55.3 55.3
23/11/2019 04:30:34 48.39 48.89 48.92 48 49 49 54.9 54.92 55.18 54.4 55.3 55.3
23/11/2019 04:30:35 48.04 48.61 48.92 48 49 49 54.19 54.83 55.18 54.4 55.3 55.3
23/11/2019 04:30:36 47.14 48.23 48.92 48 49 49 54.37 54.6 55.18 54.4 55.3 55.3
23/11/2019 04:30:37 49.25 48.68 48.92 48 49 49 54.96 54.8 55.18 54.4 55.3 55.3
23/11/2019 04:30:38 49 48.94 48.94 48 49 49 54.68 54.78 55.18 54.4 55.3 55.3
23/11/2019 04:30:39 48.79 49.04 49.04 48 49 49 54.59 54.91 55.18 54.4 55.3 55.3
23/11/2019 04:30:40 48.54 48.92 49.04 48 49 49 54.47 54.73 55.18 54.4 55.3 55.3
23/11/2019 04:30:41 48.07 48.74 49.04 48 49 49 54.08 54.49 55.18 54.4 55.3 55.3
23/11/2019 04:30:42 47.86 48.23 49.04 48 49 49 54.34 54.45 55.18 54.4 55.3 55.3
23/11/2019 04:30:43 47.81 47.95 49.04 48 49 49 54.16 54.41 55.18 54.4 55.3 55.3
23/11/2019 04:30:44 48.48 48.42 49.04 48 49 49 54.54 54.5 55.18 54.4 55.3 55.3
23/11/2019 04:30:45 47.72 48.25 49.04 48.1 49 49 54.48 54.6 55.18 54.4 55.3 55.3
23/11/2019 04:30:46 48.58 48.35 49.04 48.1 49 49 54.74 54.72 55.18 54.4 55.3 55.3
23/11/2019 04:30:47 47.23 48.38 49.04 48 49 49 54.08 54.72 55.18 54.4 55.3 55.3
23/11/2019 04:30:48 47.53 47.68 49.04 48 49 49 54.13 54.29 55.18 54.4 55.3 55.3
23/11/2019 04:30:49 47.67 47.73 49.04 48 49 49 54 54.28 55.18 54.4 55.3 55.3
23/11/2019 04:30:50 48.12 48.17 49.04 48.1 49 49 54.6 54.45 55.18 54.4 55.3 55.3
23/11/2019 04:30:51 48.02 48.03 49.04 48.1 49 49 54.31 54.51 55.18 54.4 55.3 55.3
23/11/2019 04:30:52 48.26 48.33 49.04 48.1 49 49 54.56 54.53 54.92 54.4 55.3 55.3
23/11/2019 04:30:53 48 48.15 49.04 48.1 49 49 54.32 54.54 54.92 54.4 55.3 55.3
23/11/2019 04:30:54 47.82 48.04 49.04 48 49 49 54.19 54.47 54.92 54.4 55.3 55.3
23/11/2019 04:30:55 47.9 47.98 49.04 48 49 49 54.24 54.31 54.92 54.4 55.3 55.3
23/11/2019 04:30:56 48.44 48.38 49.04 48.1 49 49 54.67 54.66 54.92 54.4 55.3 55.3
23/11/2019 04:30:57 48.38 48.47 49.04 48.1 49 49 54.72 54.71 54.92 54.4 55.3 55.3
23/11/2019 04:30:58 48.11 48.41 49.04 48.1 49 49 54.43 54.69 54.92 54.4 55.3 55.3
23/11/2019 04:30:59 48.36 48.65 49.04 48.1 49 49 54.11 54.69 54.92 54.4 55.3 55.3
23/11/2019 04:31:00 47.36 48.19 49.04 48.1 49 49 54.44 54.52 54.92 54.4 55.3 55.3
23/11/2019 04:31:01 48.14 48.06 49.04 48.1 49 49 54.53 54.58 54.92 54.4 55.3 55.3
23/11/2019 04:31:02 48.54 48.44 49.04 48.1 49 49 54.1 54.52 54.92 54.4 55.3 55.3
23/11/2019 04:31:03 49.13 48.9 49.04 48.1 49 49 54.82 54.71 54.92 54.4 55.3 55.3
23/11/2019 04:31:04 48.56 48.91 49.04 48.1 49 49 54.9 54.86 54.91 54.4 55.3 55.3
23/11/2019 04:31:05 48.17 48.65 49.04 48.1 49 49 54.38 54.75 54.91 54.4 55.3 55.3
23/11/2019 04:31:06 47.08 48.41 49.04 48 49 49 54.15 54.58 54.91 54.4 55.3 55.3
23/11/2019 04:31:07 47.57 47.64 49.04 48 49 49 54.2 54.38 54.91 54.4 55.3 55.3
23/11/2019 04:31:08 48.55 48.27 49.04 48.1 49 49 54.42 54.43 54.91 54.4 55.3 55.3
23/11/2019 04:31:09 48.63 48.71 48.92 48.1 49 49 54.65 54.62 54.86 54.4 55.3 55.3
23/11/2019 04:31:10 48.03 48.52 48.91 48.1 49 49 54.25 54.6 54.86 54.4 55.3 55.3
23/11/2019 04:31:11 47.55 48.1 48.91 48.1 49 49 54.48 54.58 54.86 54.4 55.3 55.3
23/11/2019 04:31:12 48.07 47.98 48.91 48.1 49 49 54.23 54.5 54.86 54.4 55.3 55.3
23/11/2019 04:31:13 48.57 48.38 48.91 48.1 49 49 54.63 54.59 54.86 54.4 55.3 55.3
23/11/2019 04:31:14 48.07 48.38 48.91 48.1 49 49 54.12 54.53 54.86 54.4 55.3 55.3
23/11/2019 04:31:15 48.58 48.63 48.91 48.1 49 49 54.35 54.43 54.86 54.4 55.3 55.3
23/11/2019 04:31:16 48.56 48.63 48.91 48.1 49 49 54.59 54.59 54.86 54.4 55.3 55.3
23/11/2019 04:31:17 47.72 48.62 48.91 48.1 49 49 54.11 54.64 54.86 54.4 55.3 55.3
23/11/2019 04:31:18 48.45 48.48 48.91 48.1 49 49 55.04 54.83 54.86 54.5 55.3 55.3
23/11/2019 04:31:19 48.54 48.55 48.91 48.1 49 49 54.34 54.83 54.86 54.5 55.3 55.3
23/11/2019 04:31:20 48.63 48.63 48.91 48.1 49 49 54.56 54.63 54.86 54.5 55.3 55.3
23/11/2019 04:31:21 48.69 48.81 48.91 48.1 49 49 54.64 54.73 54.86 54.5 55.3 55.3
23/11/2019 04:31:22 48.47 48.71 48.91 48.1 49 49 54.42 54.71 54.86 54.5 55.3 55.3
23/11/2019 04:31:23 47.84 48.57 48.91 48.1 49 49 54.36 54.55 54.86 54.5 55.3 55.3
23/11/2019 04:31:24 48.18 48.23 48.91 48.1 49 49 54.59 54.55 54.86 54.5 55.3 55.3
23/11/2019 04:31:25 47.78 48.18 48.91 48.1 49 49 54.21 54.57 54.86 54.5 55.3 55.3
23/11/2019 04:31:26 48.36 48.24 48.91 48.1 49 49 54.91 54.77 54.86 54.5 55.3 55.3
23/11/2019 04:31:27 48.92 48.75 48.91 48.1 49 49 54.93 54.98 54.98 54.5 55.3 55.3
23/11/2019 04:31:28 48.63 48.8 48.91 48.1 49 49 55.17 55.18 55.18 54.5 55.3 55.3
23/11/2019 04:31:29 48.23 48.6 48.91 48.1 49 49 54.49 55.21 55.21 54.5 55.3 55.3
23/11/2019 04:31:30 47.63 48.46 48.91 48.1 49 49 54.67 55.02 55.21 54.5 55.3 55.3
23/11/2019 04:31:31 47.6 47.94 48.91 48.1 49 49 54.07 54.65 55.21 54.5 55.3 55.3
23/11/2019 04:31:32 48.08 48.03 48.91 48.1 49 49 54.61 54.59 55.21 54.5 55.3 55.3
23/11/2019 04:31:33 48.22 48.24 48.91 48.1 49 49 54.81 54.82 55.21 54.5 55.3 55.3
23/11/2019 04:31:34 48.42 48.51 48.81 48.1 49 49 54.41 54.74 55.21 54.5 55.3 55.3
23/11/2019 04:31:35 48.38 48.62 48.81 48.1 49 49 54.49 54.72 55.21 54.5 55.3 55.3
23/11/2019 04:31:36 47.53 48.35 48.81 48.1 49 49 54.29 54.56 55.21 54.5 55.3 55.3
23/11/2019 04:31:37 48.01 48.09 48.81 48.1 49 49 54.2 54.39 55.21 54.5 55.3 55.3
23/11/2019 04:31:38 48.54 48.44 48.81 48.1 49 49 54.67 54.61 55.21 54.5 55.3 55.3
23/11/2019 04:31:39 48.26 48.45 48.81 48.1 49 49 54.85 54.84 55.21 54.5 55.3 55.3
23/11/2019 04:31:40 48.41 48.56 48.81 48.1 49 49 54.25 54.66 55.21 54.5 55.3 55.3
23/11/2019 04:31:41 48.88 48.71 48.81 48.1 49 49 55.24 54.93 55.21 54.5 55.3 55.3
23/11/2019 04:31:42 48.9 48.9 48.9 48.1 49 49 54.78 55.01 55.21 54.5 55.3 55.3
23/11/2019 04:31:43 48.18 48.87 48.9 48.1 49 49 54.62 54.92 55.21 54.5 55.3 55.3
23/11/2019 04:31:44 48.2 48.66 48.9 48.1 49 49 54.77 54.81 55.21 54.5 55.3 55.3
23/11/2019 04:31:45 48.46 48.48 48.9 48.1 49 49 54.6 54.81 55.21 54.5 55.3 55.3
23/11/2019 04:31:46 48.67 48.61 48.9 48.1 49 49 54.6 54.75 55.21 54.5 55.3 55.3
23/11/2019 04:31:47 48.46 48.63 48.9 48.1 49 49 55.1 54.97 55.21 54.5 55.3 55.3
23/11/2019 04:31:48 48.21 48.5 48.9 48.1 49 49 55.12 55.12 55.21 54.5 55.3 55.3
23/11/2019 04:31:49 48.45 48.61 48.9 48.1 49 49 54.31 55.06 55.21 54.5 55.3 55.3
23/11/2019 04:31:50 48.75 48.77 48.9 48.1 49 49 54.84 54.85 55.21 54.5 55.3 55.3
23/11/2019 04:31:51 47.84 48.57 48.9 48.1 49 49 54.65 54.82 55.21 54.5 55.3 55.3
23/11/2019 04:31:52 47.9 48.17 48.9 48.1 49 49 54.5 54.75 55.21 54.5 55.3 55.3
23/11/2019 04:31:53 48.36 48.27 48.9 48.1 49 49 54.44 54.62 55.21 54.5 55.3 55.3
23/11/2019 04:31:54 47.59 48.26 48.9 48.1 49 49 54.47 54.61 55.21 54.5 55.3 55.3
23/11/2019 04:31:55 47.33 47.86 48.9 48.1 49 49 54.88 54.91 55.21 54.5 55.3 55.3
23/11/2019 04:31:56 47.92 47.9 48.9 48.1 49 49 54.57 54.87 55.21 54.5 55.3 55.3
23/11/2019 04:31:57 48.34 48.28 48.9 48.1 49 49 54.32 54.66 55.21 54.5 55.3 55.3
23/11/2019 04:31:58 48.3 48.29 48.9 48.1 49 49 55.04 54.87 55.21 54.5 55.3 55.3
23/11/2019 04:31:59 48.46 48.49 48.9 48.1 49 49 54.87 55 55.12 54.5 55.3 55.3
23/11/2019 04:32:00 48.51 48.53 48.9 48.1 49 49 54.97 54.96 55.12 54.5 55.3 55.3
23/11/2019 04:32:01 48.9 48.78 48.9 48.1 49 49 55.66 55.39 55.39 54.5 55.3 55.3
23/11/2019 04:32:02 49.42 49.26 49.26 48.1 49 49 55.6 55.54 55.54 54.5 55.3 55.3
23/11/2019 04:32:03 49.57 49.56 49.56 48.1 49 49 55.49 55.69 55.69 54.5 55.3 55.3
23/11/2019 04:32:04 49.29 49.43 49.56 48.1 49 49 55.48 55.65 55.69 54.5 55.3 55.3
23/11/2019 04:32:05 49.04 49.46 49.56 48.1 49 49 55.71 55.69 55.69 54.5 55.3 55.3
23/11/2019 04:32:06 48.95 49.13 49.56 48.1 49 49 55.65 55.72 55.72 54.5 55.3 55.3
23/11/2019 04:32:07 49.29 49.25 49.56 48.1 49 49 55.98 55.95 55.95 54.5 55.3 55.3
23/11/2019 04:32:08 50.07 49.81 49.81 48.1 49 49 55.95 56.05 56.05 54.5 55.3 55.3
23/11/2019 04:32:09 49.34 49.85 49.85 48.1 49 49 55.56 55.97 56.05 54.5 55.3 55.3
23/11/2019 04:32:10 49.56 49.6 49.85 48.2 49 49 55.63 55.75 56.05 54.5 55.3 55.3
23/11/2019 04:32:11 49.34 49.56 49.85 48.2 49 49 55.76 55.8 56.05 54.5 55.3 55.3
23/11/2019 04:32:12 49.04 49.5 49.85 48.2 49 49 55.41 55.75 56.05 54.5 55.3 55.3
23/11/2019 04:32:13 48.76 49.11 49.85 48.2 49 49 55.57 55.71 56.05 54.5 55.3 55.3
23/11/2019 04:32:14 48.78 48.97 49.85 48.2 49 49 55.23 55.54 56.05 54.5 55.3 55.3
23/11/2019 04:32:15 48.71 48.83 49.85 48.2 49 49 55.22 55.33 56.05 54.6 55.3 55.3
23/11/2019 04:32:16 48.96 48.98 49.85 48.2 49 49 55.41 55.48 56.05 54.6 55.3 55.3
23/11/2019 04:32:17 48.9 49.02 49.85 48.2 49 49 55.64 55.61 56.05 54.6 55.3 55.3
23/11/2019 04:32:18 48.28 48.92 49.85 48.2 49 49 54.99 55.68 56.05 54.6 55.3 55.3
23/11/2019 04:32:19 48.33 48.48 49.85 48.2 49 49 55.1 55.23 56.05 54.6 55.3 55.3
23/11/2019 04:32:20 49.2 48.98 49.85 48.2 49 49 55.78 55.6 56.05 54.6 55.3 55.3
23/11/2019 04:32:21 49.45 49.32 49.85 48.2 49 49 55.72 55.74 56.05 54.6 55.3 55.3
23/11/2019 04:32:22 49.45 49.44 49.85 48.2 49 49 55.73 55.79 56.05 54.6 55.3 55.3
23/11/2019 04:32:23 49.69 49.71 49.85 48.2 49 49 55.82 56.01 56.05 54.6 55.3 55.3
23/11/2019 04:32:24 48.94 49.57 49.85 48.2 49 49 55.24 55.75 56.05 54.6 55.3 55.3
23/11/2019 04:32:25 48.94 49.2 49.85 48.2 49 49 55.4 55.5 56.05 54.6 55.3 55.3
23/11/2019 04:32:26 48.72 49.08 49.85 48.2 49 49 55.38 55.5 56.05 54.6 55.3 55.3
23/11/2019 04:32:27 49.76 49.41 49.85 48.2 49 49 55.69 55.72 56.05 54.6 55.3 55.3
23/11/2019 04:32:28 49.69 49.66 49.85 48.2 49 49 55.54 55.72 56.05 54.6 55.3 55.3
23/11/2019 04:32:29 49.59 49.85 49.85 48.3 49 49 55.32 55.51 56.05 54.6 55.3 55.3
23/11/2019 04:32:30 48.73 49.46 49.85 48.3 49 49 55.78 55.67 56.05 54.6 55.3 55.3
23/11/2019 04:32:31 48.88 49.08 49.85 48.3 49 49 55.74 55.77 56.05 54.6 55.3 55.3
23/11/2019 04:32:32 49.3 49.2 49.85 48.3 49 49 55.54 55.83 56.05 54.6 55.3 55.3
23/11/2019 04:32:33 49.82 49.68 49.85 48.3 49 49 55.77 55.85 56.05 54.6 55.3 55.3
23/11/2019 04:32:34 48.73 49.68 49.85 48.3 49 49 55.61 55.78 56.05 54.6 55.3 55.3
23/11/2019 04:32:35 48.89 49.15 49.85 48.3 49 49 55.45 55.73 56.05 54.6 55.3 55.3
23/11/2019 04:32:36 49.01 49.21 49.85 48.3 49 49 55.7 55.66 56.05 54.6 55.3 55.3
23/11/2019 04:32:37 48.24 48.99 49.85 48.3 49 49 55.22 55.73 56.05 54.6 55.3 55.3
23/11/2019 04:32:38 48.99 49.03 49.85 48.3 49 49 55.2 55.38 56.01 54.6 55.3 55.3
23/11/2019 04:32:39 49.6 49.38 49.85 48.3 49 49 55.89 55.78 56.01 54.6 55.3 55.3
23/11/2019 04:32:40 49.29 49.42 49.85 48.3 49 49 55.33 55.71 56.01 54.7 55.3 55.3
23/11/2019 04:32:41 49.48 49.57 49.85 48.3 49 49 55.61 55.66 56.01 54.7 55.3 55.3
23/11/2019 04:32:42 48.39 49.51 49.85 48.3 49 49 55.73 55.72 56.01 54.7 55.3 55.3
23/11/2019 04:32:43 49.16 49.16 49.85 48.3 49 49 55.77 55.9 56.01 54.7 55.3 55.3
23/11/2019 04:32:44 48.8 49.16 49.85 48.3 49 49 55.21 55.73 56.01 54.7 55.3 55.3
23/11/2019 04:32:45 49.37 49.24 49.85 48.3 49 49 55.38 55.55 56.01 54.7 55.3 55.3
23/11/2019 04:32:46 49.17 49.24 49.85 48.3 49 49 55.47 55.56 56.01 54.7 55.3 55.3
23/11/2019 04:32:47 49.83 49.73 49.85 48.3 49 49 55.85 55.82 56.01 54.7 55.3 55.3
23/11/2019 04:32:48 49.51 49.78 49.85 48.3 49 49 55.69 55.82 56.01 54.7 55.3 55.3
23/11/2019 04:32:49 49.44 49.58 49.85 48.3 49 49 55.32 55.76 56.01 54.7 55.3 55.3
23/11/2019 04:32:50 49.55 49.59 49.85 48.3 49 49 55.21 55.51 56.01 54.7 55.3 55.3
23/11/2019 04:32:51 50.09 50.02 50.02 48.3 49 49 55.86 55.8 56.01 54.7 55.3 55.3
23/11/2019 04:32:52 49.55 49.92 50.02 48.3 49 49 55.56 55.69 56.01 54.7 55.3 55.3
23/11/2019 04:32:53 49.45 49.64 50.02 48.3 49 49 55.19 55.55 55.9 54.7 55.3 55.3
23/11/2019 04:32:54 48.37 49.61 50.02 48.3 49 49 55.45 55.49 55.9 54.7 55.3 55.3
23/11/2019 04:32:55 48.35 48.97 50.02 48.4 49 49 54.85 55.42 55.9 54.7 55.3 55.3
23/11/2019 04:32:56 49.36 49.08 50.02 48.4 49 49 54.99 55.16 55.9 54.7 55.3 55.3
23/11/2019 04:32:57 49.49 49.42 50.02 48.4 49 49 55.45 55.33 55.9 54.7 55.3 55.3
23/11/2019 04:32:58 49.48 49.69 50.02 48.4 49 49 55.43 55.47 55.9 54.7 55.3 55.3
23/11/2019 04:32:59 49.43 49.49 50.02 48.4 49 49 55.76 55.71 55.9 54.7 55.3 55.3
23/11/2019 04:33:00 49.06 49.41 50.02 48.4 49 49 55.46 55.66 55.9 54.7 55.3 55.3
23/11/2019 04:33:01 49.27 49.34 50.02 48.4 49 49 55.45 55.64 55.9 54.7 55.3 55.3
23/11/2019 04:33:02 49.15 49.33 50.02 48.4 49 49 55.64 55.64 55.9 54.7 55.3 55.3
23/11/2019 04:33:03 48.95 49.27 50.02 48.4 49 49 55.34 55.66 55.9 54.7 55.3 55.3
23/11/2019 04:33:04 49.62 49.39 50.02 48.4 49 49 55.42 55.5 55.9 54.7 55.3 55.3
23/11/2019 04:33:05 49.74 49.69 50.02 48.4 49 49 55.46 55.63 55.9 54.7 55.3 55.3
23/11/2019 04:33:06 49.38 49.75 50.02 48.4 49 49 55.3 55.51 55.9 54.7 55.3 55.3
23/11/2019 04:33:07 48.77 49.36 50.02 48.4 49 49 55.19 55.43 55.9 54.7 55.3 55.3
23/11/2019 04:33:08 48.3 49.02 50.02 48.4 49 49 54.79 55.18 55.9 54.7 55.3 55.3
23/11/2019 04:33:09 49.7 49.36 50.02 48.4 49 49 55.25 55.18 55.9 54.7 55.3 55.3
23/11/2019 04:33:10 49.42 49.41 50.02 48.4 49 49 55.16 55.31 55.9 54.7 55.3 55.3
23/11/2019 04:33:11 50.47 50.09 50.09 48.4 49 49 55.93 55.66 55.9 54.8 55.3 55.3
23/11/2019 04:33:12 50.02 50.19 50.19 48.4 49 49 55.37 55.71 55.9 54.8 55.3 55.3
23/11/2019 04:33:13 48.78 50.01 50.19 48.4 49 49 55.15 55.47 55.82 54.8 55.3 55.3
23/11/2019 04:33:14 49.14 49.36 50.19 48.4 49 49 55.35 55.38 55.82 54.8 55.3 55.3
23/11/2019 04:33:15 50.07 49.81 50.19 48.5 49 49 55.52 55.56 55.82 54.8 55.3 55.3
23/11/2019 04:33:16 49.44 49.9 50.19 48.5 49 49 55.34 55.5 55.82 54.8 55.3 55.3
23/11/2019 04:33:17 49.36 49.53 50.19 48.5 49 49 55.16 55.44 55.82 54.8 55.3 55.3
23/11/2019 04:33:18 48.81 49.55 50.19 48.5 49 49 55.21 55.41 55.8 54.8 55.3 55.3
23/11/2019 04:33:19 48.92 49.16 50.19 48.5 49 49 55.14 55.39 55.8 54.8 55.3 55.3
23/11/2019 04:33:20 48.52 48.92 50.19 48.5 49 49 54.72 55.11 55.8 54.8 55.3 55.3
23/11/2019 04:33:21 49.23 49.17 50.19 48.5 49 49 55.12 55.14 55.71 54.8 55.3 55.3
23/11/2019 04:33:22 49.48 49.36 50.19 48.5 49 49 55.69 55.59 55.71 54.8 55.3 55.3
23/11/2019 04:33:23 49.32 49.38 50.19 48.5 49 49 55.28 55.55 55.71 54.8 55.3 55.3
23/11/2019 04:33:24 49.11 49.46 50.19 48.5 49 49 54.93 55.43 55.71 54.8 55.3 55.3
23/11/2019 04:33:25 49.05 49.29 50.19 48.5 49 49 55.3 55.42 55.71 54.8 55.3 55.3
23/11/2019 04:33:26 48.94 49.09 50.19 48.5 49 49 55.29 55.33 55.71 54.8 55.3 55.3
23/11/2019 04:33:27 49.22 49.19 50.19 48.5 49 49 55.32 55.46 55.71 54.8 55.3 55.3
23/11/2019 04:33:28 49.1 49.23 50.19 48.5 49.1 49 55.57 55.49 55.71 54.8 55.3 55.3
23/11/2019 04:33:29 49.98 49.76 50.19 48.5 49.1 49 55.24 55.45 55.71 54.8 55.3 55.3
23/11/2019 04:33:30 49.73 49.94 50.19 48.5 49.1 49 55.75 55.6 55.71 54.8 55.3 55.3
23/11/2019 04:33:31 49.68 49.77 50.19 48.5 49.1 49 55.28 55.6 55.71 54.8 55.3 55.3
23/11/2019 04:33:32 48.96 49.69 50.19 48.5 49.1 49 55.19 55.46 55.71 54.8 55.3 55.3
23/11/2019 04:33:33 49.54 49.53 50.19 48.5 49.1 49 55.55 55.53 55.71 54.8 55.3 55.3
23/11/2019 04:33:34 49.29 49.5 50.19 48.5 49.1 49 55.26 55.47 55.71 54.8 55.3 55.3
23/11/2019 04:33:35 49.69 49.58 50.19 48.5 49.1 49 55.29 55.47 55.71 54.8 55.3 55.3
23/11/2019 04:33:36 49.84 49.81 50.19 48.6 49.1 49 55.49 55.54 55.71 54.8 55.3 55.3
23/11/2019 04:33:37 49.42 49.85 50.19 48.6 49.1 49 55.53 55.7 55.71 54.8 55.3 55.3
23/11/2019 04:33:38 48.93 49.48 50.19 48.6 49.1 49 55.28 55.52 55.71 54.8 55.3 55.3
23/11/2019 04:33:39 49.77 49.63 50.19 48.6 49.1 49 55.45 55.51 55.71 54.8 55.3 55.3
23/11/2019 04:33:40 50.26 50.07 50.19 48.6 49.1 49 55.4 55.47 55.71 54.8 55.3 55.3
23/11/2019 04:33:41 50.4 50.33 50.33 48.6 49.1 49 55.71 55.69 55.71 54.8 55.3 55.3
23/11/2019 04:33:42 50.58 50.58 50.58 48.6 49.1 49 55.83 55.91 55.91 54.8 55.3 55.3
23/11/2019 04:33:43 50.35 50.47 50.58 48.6 49.1 49 55.53 55.83 55.91 54.8 55.3 55.3
23/11/2019 04:33:44 50.12 50.44 50.58 48.6 49.1 49 55.69 55.73 55.91 54.9 55.3 55.3
23/11/2019 04:33:45 50.11 50.35 50.58 48.6 49.1 49 55.51 55.74 55.91 54.9 55.3 55.3
23/11/2019 04:33:46 50.38 50.44 50.58 48.6 49.1 49 55.91 55.86 55.91 54.9 55.3 55.3
23/11/2019 04:33:47 49.01 50.26 50.58 48.6 49.1 49 55.26 55.83 55.91 54.9 55.3 55.3
23/11/2019 04:33:48 49.21 49.57 50.58 48.6 49.1 49 55.42 55.53 55.91 54.9 55.3 55.3
23/11/2019 04:33:49 48.84 49.46 50.58 48.6 49.1 49 55.07 55.57 55.91 54.9 55.3 55.3
23/11/2019 04:33:50 49.02 49.1 50.58 48.6 49.1 49 54.94 55.2 55.91 54.9 55.3 55.3
23/11/2019 04:33:51 49.55 49.45 50.58 48.6 49.1 49 55.25 55.25 55.91 54.9 55.3 55.3
23/11/2019 04:33:52 50.18 49.89 50.58 48.7 49.1 49 55.22 55.32 55.91 54.9 55.3 55.3
23/11/2019 04:33:53 49.92 50.1 50.58 48.7 49.1 49 55.74 55.65 55.91 54.9 55.3 55.3
23/11/2019 04:33:54 50.84 50.53 50.58 48.7 49.1 49 55.95 55.92 55.92 54.9 55.3 55.3
23/11/2019 04:33:55 50.35 50.45 50.58 48.7 49.1 49 55.4 55.71 55.92 54.9 55.3 55.3
23/11/2019 04:33:56 49.53 50.43 50.58 48.7 49.1 49 55.2 55.55 55.92 54.9 55.3 55.3
23/11/2019 04:33:57 50.27 50.29 50.58 48.7 49.1 49 55.76 55.69 55.92 54.9 55.3 55.3
23/11/2019 04:33:58 50.57 50.43 50.58 48.7 49.1 49 55.7 55.76 55.92 54.9 55.3 55.3
23/11/2019 04:33:59 50.68 50.72 50.72 48.7 49.1 49 55.82 55.92 55.92 54.9 55.3 55.3
23/11/2019 04:34:00 50.88 50.8 50.8 48.7 49.1 49 56.21 56.06 56.06 54.9 55.3 55.3
23/11/2019 04:34:01 49.26 50.79 50.8 48.7 49.1 49 55.33 56.06 56.06 54.9 55.3 55.3
23/11/2019 04:34:02 48.83 49.87 50.8 48.7 49.1 49 55.41 55.85 56.06 54.9 55.3 55.3
23/11/2019 04:34:03 49.71 49.58 50.8 48.7 49.1 49 55.38 55.6 56.06 54.9 55.3 55.3
23/11/2019 04:34:04 49.88 49.84 50.8 48.7 49.1 49 55.64 55.62 56.06 54.9 55.3 55.3
23/11/2019 04:34:05 49.88 49.87 50.8 48.7 49.1 49 55.33 55.56 56.06 54.9 55.3 55.3
23/11/2019 04:34:06 49.66 49.91 50.8 48.8 49.1 49 55.28 55.54 56.06 54.9 55.3 55.3
23/11/2019 04:34:07 50.23 50.09 50.8 48.8 49.1 49 55.85 55.68 56.06 54.9 55.3 55.3
23/11/2019 04:34:08 49.38 50.21 50.8 48.8 49.1 49 55.1 55.67 56.06 54.9 55.3 55.3
23/11/2019 04:34:09 48.75 49.54 50.8 48.8 49.1 49 54.8 55.34 56.06 54.9 55.3 55.3
23/11/2019 04:34:10 49.03 49.15 50.8 48.8 49.1 49 54.85 55.05 56.06 54.9 55.3 55.3
23/11/2019 04:34:11 49.89 49.6 50.8 48.8 49.1 49 55 55.07 56.06 54.9 55.3 55.3
23/11/2019 04:34:12 49.8 49.79 50.8 48.8 49.1 49 55.29 55.32 56.06 54.9 55.3 55.3
23/11/2019 04:34:13 50.15 50.08 50.8 48.8 49.1 49 55.64 55.48 56.06 54.9 55.3 55.3
23/11/2019 04:34:14 50.38 50.33 50.8 48.8 49.1 49 55.66 55.74 56.06 54.9 55.3 55.3
23/11/2019 04:34:15 50.15 50.33 50.8 48.8 49.1 49 55.36 55.6 56.06 54.9 55.3 55.3
23/11/2019 04:34:16 49.55 50.27 50.8 48.8 49.1 49 54.95 55.51 56.06 54.9 55.3 55.3
23/11/2019 04:34:17 49.55 49.94 50.8 48.8 49.1 49 55.62 55.56 56.06 54.9 55.3 55.3
23/11/2019 04:34:18 50.24 50.18 50.8 48.8 49.1 49 55.49 55.67 56.06 55 55.3 55.3
23/11/2019 04:34:19 50.23 50.31 50.8 48.8 49.1 49 55.59 55.66 56.06 55 55.3 55.3
23/11/2019 04:34:20 51 50.73 50.8 48.8 49.1 49 56.06 55.89 56.06 55 55.3 55.3
23/11/2019 04:34:21 50.77 50.84 50.84 48.9 49.1 49 55.91 55.97 56.06 55 55.3 55.3
23/11/2019 04:34:22 50.59 50.86 50.86 48.9 49.1 49 55.61 56.03 56.06 55 55.3 55.3
23/11/2019 04:34:23 50.24 50.66 50.86 48.9 49.1 49 55.36 55.7 56.06 55 55.3 55.3
23/11/2019 04:34:24 50.65 50.59 50.86 48.9 49.1 49 55.79 55.69 56.06 55 55.3 55.3
23/11/2019 04:34:25 50.54 50.8 50.86 48.9 49.1 49 55.87 55.91 56.06 55 55.3 55.3
23/11/2019 04:34:26 49.72 50.54 50.86 48.9 49.1 49 55.35 55.81 56.06 55 55.3 55.3
23/11/2019 04:34:27 49.64 50.02 50.86 48.9 49.1 49 55.56 55.68 56.06 55 55.3 55.3
23/11/2019 04:34:28 49.98 49.96 50.86 48.9 49.1 49 55.45 55.57 56.06 55 55.3 55.3
23/11/2019 04:34:29 50.12 50.16 50.86 48.9 49.1 49 55.81 55.71 56.06 55 55.3 55.3
23/11/2019 04:34:30 49.67 49.99 50.86 48.9 49.1 49 55.34 55.73 56.06 55 55.3 55.3
23/11/2019 04:34:31 50.05 50.06 50.86 48.9 49.1 49 55.63 55.65 56.03 55 55.3 55.3
23/11/2019 04:34:32 49.9 50.32 50.86 48.9 49.1 49 55.64 55.84 56.03 55 55.3 55.3
23/11/2019 04:34:33 48.86 49.79 50.86 48.9 49.1 49 55.34 55.6 56.03 55 55.3 55.3
23/11/2019 04:34:34 49.19 49.28 50.86 48.9 49.1 49 54.69 55.41 56.03 55 55.3 55.3
23/11/2019 04:34:35 49.63 49.65 50.86 49 49.1 49 55.31 55.27 56.03 55 55.3 55.3
23/11/2019 04:34:36 49.75 49.67 50.86 49 49.1 49 55.28 55.38 56.03 55 55.3 55.3
23/11/2019 04:34:37 49.97 50.03 50.86 49 49.1 49 55.28 55.33 56.03 55 55.3 55.3
23/11/2019 04:34:38 49.9 50.06 50.86 49 49.1 49 55.35 55.39 56.03 55 55.3 55.3
23/11/2019 04:34:39 50.44 50.34 50.86 49 49.1 49 55.64 55.58 56.03 55 55.3 55.3
23/11/2019 04:34:40 50.59 50.55 50.86 49 49.1 49 55.81 55.79 56.03 55 55.3 55.3
23/11/2019 04:34:41 50.9 50.76 50.86 49 49.1 49 55.77 55.84 56.03 55 55.3 55.3
23/11/2019 04:34:42 50.48 50.75 50.86 49 49.1 49 55.63 55.86 56.03 55 55.3 55.3
23/11/2019 04:34:43 50.39 50.83 50.86 49 49.1 49 55.46 55.73 56.03 55 55.3 55.3
23/11/2019 04:34:44 49.82 50.4 50.86 49 49.1 49.1 55.31 55.52 56.03 55 55.3 55.3
23/11/2019 04:34:45 49.47 50.08 50.86 49 49.1 49.1 54.85 55.42 56.03 55 55.3 55.3
23/11/2019 04:34:46 50.13 50.08 50.86 49 49.1 49.1 55.59 55.44 56.03 55 55.3 55.3
23/11/2019 04:34:47 50 50.21 50.86 49 49.1 49.1 55.1 55.42 56.03 55 55.3 55.3
23/11/2019 04:34:48 49.9 50.1 50.86 49 49.1 49.1 55.35 55.43 56.03 55.1 55.3 55.3
23/11/2019 04:34:49 50.13 50.19 50.86 49 49.1 49.1 55.92 55.8 56.03 55.1 55.3 55.3
23/11/2019 04:34:50 50.25 50.3 50.86 49 49.1 49.1 56.34 56.13 56.13 55.1 55.3 55.3
23/11/2019 04:34:51 50.11 50.46 50.86 49.1 49.1 49.1 55.94 56.31 56.31 55.1 55.3 55.3
23/11/2019 04:34:52 50.66 50.55 50.83 49.1 49.1 49.1 56.06 56.13 56.31 55.1 55.3 55.3
23/11/2019 04:34:53 50.56 50.62 50.83 49.1 49.1 49.1 55.92 56.03 56.31 55.1 55.3 55.3
23/11/2019 04:34:54 50.62 50.78 50.83 49.1 49.1 49.1 55.84 56.11 56.31 55.1 55.3 55.3
23/11/2019 04:34:55 50.91 50.9 50.9 49.1 49.1 49.1 56.02 56.03 56.31 55.1 55.3 55.3
23/11/2019 04:34:56 50.64 50.79 50.9 49.1 49.1 49.1 57.57 57.33 57.33 55.1 55.3 55.3
23/11/2019 04:34:57 50.76 50.93 50.93 49.1 49.1 49.1 57.36 57.77 57.77 55.1 55.3 55.3
23/11/2019 04:34:58 51.02 50.94 50.94 49.1 49.1 49.1 56.65 57.18 57.77 55.1 55.3 55.3
23/11/2019 04:34:59 50.4 50.97 50.97 49.1 49.1 49.1 56.15 56.85 57.77 55.1 55.3 55.3
23/11/2019 04:35:00 50.52 50.88 50.97 49.1 49.1 49.1 56.02 56.46 57.77 55.1 55.3 55.3
23/11/2019 04:35:01 48.93 50.45 50.97 49.1 49.1 49.1 55.12 56.17 57.77 55.1 55.3 55.3
23/11/2019 04:35:02 49.32 49.67 50.97 49.1 49.1 49.1 55.64 55.8 57.77 55.1 55.3 55.3
23/11/2019 04:35:03 50.16 50 50.97 49.1 49.1 49.1 56.02 55.94 57.77 55.2 55.3 55.3
23/11/2019 04:35:04 50.42 50.41 50.97 49.2 49.1 49.1 55.72 56.02 57.77 55.2 55.3 55.3
23/11/2019 04:35:05 50.07 50.23 50.97 49.2 49.1 49.1 55.7 55.78 57.77 55.2 55.3 55.3
23/11/2019 04:35:06 49.89 50.27 50.97 49.2 49.1 49.1 55.75 55.91 57.77 55.2 55.3 55.3
23/11/2019 04:35:07 50.17 50.3 50.97 49.2 49.1 49.1 55.65 55.85 57.77 55.2 55.3 55.3
23/11/2019 04:35:08 49.86 50.01 50.97 49.2 49.1 49.1 55.59 55.78 57.77 55.2 55.3 55.3
23/11/2019 04:35:09 49.34 49.93 50.97 49.2 49.1 49.1 55.37 55.61 57.77 55.2 55.3 55.3
23/11/2019 04:35:10 50.79 50.41 50.97 49.2 49.1 49.1 55.72 55.74 57.77 55.2 55.3 55.3
23/11/2019 04:35:11 49.97 50.43 50.97 49.2 49.1 49.1 55.17 55.62 57.77 55.2 55.3 55.3
23/11/2019 04:35:12 50.14 50.27 50.97 49.2 49.1 49.1 55.42 55.53 57.77 55.2 55.3 55.3
23/11/2019 04:35:13 50.74 50.57 50.97 49.2 49.1 49.1 55.84 55.72 57.77 55.2 55.2 55.3
23/11/2019 04:35:14 49.88 50.52 50.97 49.2 49.1 49.1 55.07 55.68 57.77 55.2 55.2 55.3
23/11/2019 04:35:15 49.82 50.18 50.97 49.2 49.1 49.1 55.7 55.64 57.77 55.2 55.2 55.3
23/11/2019 04:35:16 50.21 50.21 50.97 49.2 49.1 49.1 55.71 55.81 57.77 55.2 55.2 55.3
23/11/2019 04:35:17 50.46 50.47 50.97 49.2 49.1 49.1 55.66 55.98 57.77 55.2 55.2 55.3
23/11/2019 04:35:18 50.49 50.52 50.97 49.2 49.1 49.1 55.69 55.71 57.77 55.2 55.2 55.3
23/11/2019 04:35:19 50.12 50.43 50.97 49.3 49.1 49.1 55.4 55.69 57.77 55.2 55.2 55.3
23/11/2019 04:35:20 50.08 50.25 50.97 49.3 49.1 49.1 55.35 55.51 57.77 55.2 55.2 55.3
23/11/2019 04:35:21 49.93 50.28 50.97 49.3 49.1 49.1 55.72 55.67 57.77 55.2 55.2 55.3
23/11/2019 04:35:22 49.76 50.01 50.97 49.3 49.1 49.1 55.38 55.65 57.77 55.2 55.2 55.3
23/11/2019 04:35:23 49.36 49.94 50.97 49.3 49.1 49.1 55.06 55.56 57.77 55.2 55.2 55.3
23/11/2019 04:35:24 50.46 50.14 50.97 49.3 49.1 49.1 55.42 55.45 57.77 55.2 55.2 55.3
23/11/2019 04:35:25 49.94 50.21 50.97 49.3 49.1 49.1 55.46 55.56 57.77 55.2 55.2 55.3
23/11/2019 04:35:26 50.29 50.33 50.97 49.3 49.1 49.1 55.68 55.62 57.77 55.2 55.2 55.3
23/11/2019 04:35:27 49.49 50.08 50.97 49.3 49.1 49.1 55.08 55.6 57.18 55.2 55.2 55.3
23/11/2019 04:35:28 50.58 50.37 50.97 49.3 49.1 49.1 55.6 55.5 56.85 55.2 55.2 55.3
23/11/2019 04:35:29 50.59 50.62 50.88 49.3 49.1 49.1 55.56 55.63 56.46 55.3 55.2 55.3
23/11/2019 04:35:30 50.15 50.4 50.62 49.3 49.1 49.1 55.34 55.52 56.17 55.3 55.2 55.3
23/11/2019 04:35:31 50.79 50.74 50.74 49.3 49.1 49.1 55.74 55.66 56.02 55.3 55.2 55.3
23/11/2019 04:35:32 50.56 50.66 50.74 49.3 49.1 49.1 55.19 55.6 56.02 55.3 55.2 55.3
23/11/2019 04:35:33 50.12 50.59 50.74 49.3 49.1 49.1 55.86 55.73 56.02 55.3 55.2 55.3
23/11/2019 04:35:34 50.37 50.43 50.74 49.4 49.1 49.1 55.6 55.88 55.98 55.3 55.2 55.3
23/11/2019 04:35:35 50.6 50.6 50.74 49.4 49.1 49.1 55.86 55.93 55.98 55.3 55.2 55.3
23/11/2019 04:35:36 50.46 50.61 50.74 49.4 49.1 49.1 55.62 55.75 55.98 55.3 55.2 55.3
23/11/2019 04:35:37 50.2 50.69 50.74 49.4 49.1 49.1 55.53 55.83 55.98 55.3 55.2 55.3
23/11/2019 04:35:38 50.04 50.24 50.74 49.4 49.1 49.1 55.75 55.78 55.98 55.3 55.2 55.3
23/11/2019 04:35:39 49.89 50.29 50.74 49.4 49.1 49.1 55.38 55.72 55.98 55.3 55.2 55.3
23/11/2019 04:35:40 50.3 50.19 50.74 49.4 49.1 49.1 55.6 55.58 55.98 55.3 55.2 55.3
23/11/2019 04:35:41 50.04 50.31 50.74 49.4 49.1 49.1 55.14 55.57 55.98 55.3 55.2 55.3
23/11/2019 04:35:42 50.71 50.57 50.74 49.4 49.1 49.1 55.38 55.43 55.98 55.3 55.2 55.3
23/11/2019 04:35:43 50.69 50.74 50.74 49.4 49.1 49.1 55.84 55.72 55.98 55.3 55.2 55.3
23/11/2019 04:35:44 49.91 50.57 50.74 49.4 49.1 49.1 55.2 55.68 55.98 55.3 55.2 55.3
23/11/2019 04:35:45 50.29 50.32 50.74 49.4 49.1 49.1 55.71 55.63 55.98 55.3 55.2 55.3
23/11/2019 04:35:46 50.18 50.35 50.74 49.4 49.1 49.1 55.37 55.58 55.98 55.3 55.2 55.3
23/11/2019 04:35:47 50.1 50.24 50.74 49.4 49.1 49.1 55.18 55.54 55.93 55.3 55.2 55.3
23/11/2019 04:35:48 50.07 50.2 50.74 49.4 49.1 49.1 55.36 55.46 55.93 55.3 55.2 55.3
23/11/2019 04:35:49 50.8 50.64 50.74 49.5 49.1 49.1 55.69 55.65 55.93 55.3 55.2 55.3
23/11/2019 04:35:50 49.94 50.6 50.74 49.5 49.1 49.1 55.42 55.64 55.93 55.3 55.2 55.3
23/11/2019 04:35:51 49.26 50.17 50.74 49.5 49.1 49.1 54.51 55.49 55.93 55.3 55.2 55.3
23/11/2019 04:35:52 49.87 49.82 50.74 49.5 49.1 49.1 55.46 55.29 55.93 55.3 55.2 55.3
23/11/2019 04:35:53 49.87 49.92 50.74 49.5 49.1 49.1 55.13 55.33 55.93 55.3 55.2 55.3
23/11/2019 04:35:54 50.09 50.08 50.74 49.5 49.1 49.1 55.36 55.33 55.93 55.3 55.2 55.3
23/11/2019 04:35:55 51.24 50.98 50.98 49.5 49.1 49.1 55.95 55.83 55.93 55.3 55.2 55.3
23/11/2019 04:35:56 50.86 51.18 51.18 49.5 49.1 49.1 55.74 56.08 56.08 55.3 55.2 55.3
23/11/2019 04:35:57 49.38 50.84 51.18 49.5 49.1 49.1 55.14 55.72 56.08 55.3 55.2 55.3
23/11/2019 04:35:58 50.01 50.17 51.18 49.5 49.1 49.1 55.53 55.66 56.08 55.3 55.2 55.3
23/11/2019 04:35:59 49.61 50.08 51.18 49.5 49.1 49.1 55.26 55.51 56.08 55.3 55.2 55.3
23/11/2019 04:36:00 49.8 50.04 51.18 49.5 49.1 49.1 55 55.46 56.08 55.3 55.2 55.3
23/11/2019 04:36:01 50.76 50.46 51.18 49.5 49.1 49.1 55.82 55.63 56.08 55.4 55.2 55.3
23/11/2019 04:36:02 49.96 50.5 51.18 49.5 49.1 49.1 55.52 55.78 56.08 55.4 55.2 55.3
23/11/2019 04:36:03 49.56 50.09 51.18 49.5 49.1 49.1 55.19 55.61 56.08 55.4 55.2 55.3
23/11/2019 04:36:04 49.73 49.91 51.18 49.5 49.1 49.1 54.99 55.26 56.08 55.4 55.2 55.3
23/11/2019 04:36:05 49.96 49.98 51.18 49.5 49.1 49.1 55 55.14 56.08 55.4 55.2 55.3
23/11/2019 04:36:06 50.24 50.19 51.18 49.6 49.1 49.1 55.54 55.53 56.08 55.4 55.2 55.3
23/11/2019 04:36:07 49.9 50.3 51.18 49.6 49.1 49.1 55.34 55.54 56.08 55.4 55.2 55.3
23/11/2019 04:36:08 49.8 50.1 51.18 49.6 49.1 49.1 55.32 55.51 56.08 55.4 55.2 55.3
23/11/2019 04:36:09 50.11 50.1 51.18 49.6 49.1 49.1 54.94 55.29 56.08 55.4 55.2 55.3
23/11/2019 04:36:10 49.94 50.06 51.18 49.6 49.1 49.1 55.2 55.26 56.08 55.4 55.2 55.3
23/11/2019 04:36:11 50.32 50.34 51.18 49.6 49.1 49.1 55.45 55.43 56.08 55.4 55.2 55.3
23/11/2019 04:36:12 50.11 50.23 51.18 49.6 49.1 49.1 55.31 55.41 56.08 55.4 55.2 55.3
23/11/2019 04:36:13 50.63 50.58 51.18 49.6 49.1 49.1 55.48 55.53 56.08 55.4 55.2 55.3
23/11/2019 04:36:14 49.87 50.53 51.18 49.6 49.1 49.1 55.55 55.58 56.08 55.4 55.2 55.3
23/11/2019 04:36:15 49.68 50.25 51.18 49.6 49.1 49.1 55.14 55.58 56.08 55.4 55.2 55.3
23/11/2019 04:36:16 50.21 50.19 51.18 49.6 49.1 49.1 55.36 55.47 56.08 55.4 55.2 55.3
23/11/2019 04:36:17 51.05 50.84 51.18 49.6 49.1 49.1 55.52 55.5 56.08 55.4 55.2 55.3
23/11/2019 04:36:18 50.62 50.88 51.18 49.6 49.1 49.1 55.75 55.74 56.08 55.4 55.2 55.3
23/11/2019 04:36:19 50.91 50.84 51.18 49.6 49.1 49.1 55.49 55.65 56.08 55.4 55.2 55.3
23/11/2019 04:36:20 50.06 50.81 51.18 49.6 49.1 49.1 55.1 55.7 56.08 55.4 55.2 55.3
23/11/2019 04:36:21 50.66 50.75 51.18 49.6 49.2 49.1 55.27 55.4 56.08 55.4 55.2 55.3
23/11/2019 04:36:22 50.31 50.56 51.18 49.7 49.2 49.1 55.36 55.46 56.08 55.4 55.2 55.3
23/11/2019 04:36:23 50.61 50.63 51.18 49.7 49.2 49.1 55.66 55.6 56.08 55.4 55.2 55.3
23/11/2019 04:36:24 50.51 50.6 51.18 49.7 49.2 49.1 55.72 55.7 56.08 55.4 55.2 55.3
23/11/2019 04:36:25 50.76 50.88 51.18 49.7 49.2 49.1 55.44 55.84 56.08 55.4 55.2 55.3
23/11/2019 04:36:26 49.58 50.63 50.88 49.7 49.2 49.1 55.19 55.42 55.84 55.4 55.2 55.3
23/11/2019 04:36:27 50.01 50.18 50.88 49.7 49.2 49.1 55.55 55.51 55.84 55.4 55.2 55.3
23/11/2019 04:36:28 49.5 50 50.88 49.7 49.2 49.1 55.1 55.48 55.84 55.4 55.2 55.3
23/11/2019 04:36:29 50.12 49.96 50.88 49.7 49.2 49.1 55.47 55.46 55.84 55.4 55.2 55.3
23/11/2019 04:36:30 50.13 50.23 50.88 49.7 49.2 49.1 55.31 55.55 55.84 55.4 55.2 55.3
23/11/2019 04:36:31 49.86 50.29 50.88 49.7 49.2 49.1 55.34 55.52 55.84 55.4 55.2 55.3
23/11/2019 04:36:32 50.42 50.27 50.88 49.7 49.2 49.1 55.25 55.39 55.84 55.4 55.2 55.3
23/11/2019 04:36:33 49.93 50.21 50.88 49.7 49.2 49.1 55.13 55.3 55.84 55.4 55.2 55.3
23/11/2019 04:36:34 50.09 50.17 50.88 49.7 49.2 49.1 55.09 55.26 55.84 55.4 55.2 55.3
23/11/2019 04:36:35 50.03 50.25 50.88 49.7 49.2 49.1 55.33 55.33 55.84 55.4 55.2 55.3
23/11/2019 04:36:36 50.05 50.12 50.88 49.7 49.2 49.1 54.97 55.34 55.84 55.4 55.2 55.3
23/11/2019 04:36:37 50.27 50.34 50.88 49.7 49.2 49.1 55.36 55.25 55.84 55.4 55.2 55.3
23/11/2019 04:36:38 50.11 50.26 50.88 49.7 49.2 49.1 55.29 55.31 55.84 55.4 55.2 55.3
23/11/2019 04:36:39 49.83 50.14 50.88 49.7 49.2 49.1 55.48 55.55 55.84 55.4 55.2 55.3
23/11/2019 04:36:40 50.14 50.24 50.88 49.8 49.2 49.1 55.03 55.46 55.84 55.4 55.2 55.3
23/11/2019 04:36:41 50.52 50.44 50.88 49.8 49.2 49.1 55.59 55.46 55.84 55.4 55.2 55.3
23/11/2019 04:36:42 50.65 50.59 50.88 49.8 49.2 49.1 55.41 55.49 55.84 55.5 55.2 55.3
23/11/2019 04:36:43 50.49 50.72 50.88 49.8 49.2 49.1 55.56 55.62 55.84 55.5 55.2 55.3
23/11/2019 04:36:44 50.44 50.75 50.88 49.8 49.2 49.1 55.74 55.74 55.84 55.5 55.2 55.3
23/11/2019 04:36:45 50.21 50.4 50.88 49.8 49.2 49.1 55.4 55.61 55.84 55.5 55.2 55.3
23/11/2019 04:36:46 50.3 50.36 50.88 49.8 49.2 49.1 55.37 55.54 55.84 55.5 55.2 55.3
23/11/2019 04:36:47 50.64 50.57 50.88 49.8 49.2 49.1 55.39 55.64 55.84 55.5 55.2 55.3
23/11/2019 04:36:48 50.66 50.64 50.88 49.8 49.2 49.1 55.62 55.6 55.84 55.5 55.2 55.3
23/11/2019 04:36:49 50.25 50.61 50.88 49.8 49.2 49.1 55.63 55.63 55.84 55.5 55.2 55.3
23/11/2019 04:36:50 50.07 50.46 50.88 49.8 49.2 49.1 55.71 55.77 55.84 55.5 55.2 55.3
23/11/2019 04:36:51 49.52 50.35 50.88 49.8 49.2 49.1 55.22 55.81 55.84 55.5 55.2 55.3
23/11/2019 04:36:52 49 49.72 50.88 49.8 49.2 49.1 54.55 55.34 55.84 55.5 55.2 55.3
23/11/2019 04:36:53 49.66 49.58 50.88 49.8 49.2 49.1 55.23 55.15 55.84 55.5 55.2 55.3
23/11/2019 04:36:54 50.04 49.87 50.88 49.8 49.2 49.1 55 55.18 55.84 55.5 55.2 55.3
23/11/2019 04:36:55 50.54 50.43 50.75 49.8 49.2 49.1 55.31 55.33 55.81 55.5 55.2 55.3
23/11/2019 04:36:56 49.9 50.3 50.75 49.8 49.2 49.1 55.29 55.41 55.81 55.5 55.2 55.3
23/11/2019 04:36:57 49.83 50.17 50.75 49.8 49.2 49.1 55.33 55.43 55.81 55.5 55.2 55.3
23/11/2019 04:36:58 49.18 49.83 50.75 49.9 49.2 49.1 54.86 55.23 55.81 55.5 55.2 55.3
23/11/2019 04:36:59 49.58 49.63 50.75 49.9 49.2 49.1 55.36 55.35 55.81 55.5 55.2 55.3
23/11/2019 04:37:00 50.04 49.9 50.75 49.9 49.2 49.1 55.11 55.36 55.81 55.5 55.1 55.3
23/11/2019 04:37:01 50.24 50.13 50.75 49.9 49.2 49.1 55.27 55.3 55.81 55.5 55.1 55.3
23/11/2019 04:37:02 49.86 50.32 50.75 49.9 49.2 49.1 55.13 55.38 55.81 55.5 55.1 55.3
23/11/2019 04:37:03 49.91 50.03 50.75 49.9 49.2 49.1 55.64 55.54 55.81 55.5 55.1 55.3
23/11/2019 04:37:04 50.35 50.28 50.75 49.9 49.2 49.1 55.65 55.67 55.81 55.5 55.1 55.3
23/11/2019 04:37:05 50.36 50.42 50.75 49.9 49.2 49.1 55.59 55.65 55.81 55.5 55.1 55.3
23/11/2019 04:37:06 50.63 50.55 50.75 49.9 49.2 49.1 55.56 55.77 55.81 55.5 55.1 55.3
23/11/2019 04:37:07 50.74 50.67 50.75 49.9 49.2 49.1 55.79 55.77 55.81 55.5 55.1 55.3
23/11/2019 04:37:08 50.11 50.65 50.75 49.9 49.2 49.1 55.39 55.7 55.81 55.5 55.1 55.3
23/11/2019 04:37:09 50.34 50.44 50.75 49.9 49.2 49.1 55.33 55.56 55.81 55.5 55.1 55.3
23/11/2019 04:37:10 49.62 50.31 50.75 49.9 49.2 49.1 55.28 55.48 55.81 55.5 55.1 55.3
23/11/2019 04:37:11 50.39 50.28 50.75 49.9 49.2 49.1 55.33 55.49 55.81 55.5 55.1 55.3
23/11/2019 04:37:12 50.14 50.3 50.75 49.9 49.2 49.1 55.09 55.36 55.81 55.5 55.1 55.3
23/11/2019 04:37:13 49.52 50.13 50.75 49.9 49.2 49.1 55.28 55.33 55.81 55.5 55.1 55.3
23/11/2019 04:37:14 50.15 50.08 50.67 49.9 49.2 49.1 55.24 55.32 55.81 55.5 55.1 55.3
23/11/2019 04:37:15 49.95 50.16 50.67 49.9 49.2 49.1 55.11 55.25 55.81 55.5 55.1 55.3
23/11/2019 04:37:16 49.97 50.08 50.67 49.9 49.2 49.1 54.95 55.17 55.81 55.5 55.1 55.3
23/11/2019 04:37:17 49.93 50.04 50.67 49.9 49.2 49.1 54.93 55.07 55.81 55.5 55.1 55.3
23/11/2019 04:37:18 49.92 50.23 50.67 49.9 49.2 49.1 55.32 55.39 55.81 55.5 55.1 55.3
23/11/2019 04:37:19 49.98 50.07 50.67 49.9 49.2 49.1 55.16 55.31 55.81 55.5 55.1 55.3
23/11/2019 04:37:20 50.5 50.33 50.67 49.9 49.2 49.1 55.15 55.19 55.81 55.5 55.1 55.3
23/11/2019 04:37:21 49.29 50.32 50.67 49.9 49.2 49.1 54.81 55.18 55.77 55.5 55.1 55.3
23/11/2019 04:37:22 49.66 49.75 50.67 49.9 49.2 49.1 55.19 55.25 55.77 55.5 55.1 55.3
23/11/2019 04:37:23 50.45 50.16 50.67 49.9 49.2 49.1 55.56 55.48 55.77 55.5 55.1 55.3
23/11/2019 04:37:24 50.26 50.29 50.67 49.9 49.2 49.1 55.42 55.58 55.77 55.5 55.1 55.3
23/11/2019 04:37:25 50.4 50.46 50.67 49.9 49.2 49.1 55.29 55.48 55.77 55.5 55.1 55.3
23/11/2019 04:37:26 50.25 50.42 50.67 49.9 49.2 49.1 55.81 55.71 55.77 55.5 55.1 55.3
23/11/2019 04:37:27 49.61 50.4 50.67 49.9 49.2 49.1 55.23 55.64 55.77 55.5 55.1 55.3
23/11/2019 04:37:28 50.16 50.17 50.67 49.9 49.2 49.1 55.62 55.62 55.77 55.5 55.1 55.3
23/11/2019 04:37:29 50.07 50.27 50.67 49.9 49.2 49.1 55.41 55.69 55.77 55.5 55.1 55.3
23/11/2019 04:37:30 50.48 50.34 50.67 49.9 49.2 49.1 55.19 55.43 55.77 55.5 55.1 55.3
23/11/2019 04:37:31 49.86 50.4 50.67 50 49.2 49.1 55.16 55.37 55.77 55.5 55.1 55.3
23/11/2019 04:37:32 50.3 50.23 50.67 50 49.2 49.1 55.44 55.41 55.77 55.5 55.1 55.3
23/11/2019 04:37:33 49.63 50.22 50.67 50 49.2 49.1 54.94 55.39 55.77 55.5 55.1 55.3
23/11/2019 04:37:34 49.87 50.06 50.67 50 49.2 49.1 55.14 55.2 55.77 55.5 55.1 55.3
23/11/2019 04:37:35 49.22 49.9 50.67 50 49.2 49.1 54.63 55.15 55.77 55.5 55.1 55.3
23/11/2019 04:37:36 49.93 49.86 50.67 50 49.2 49.1 55.43 55.31 55.77 55.5 55.1 55.3
23/11/2019 04:37:37 50.08 50.03 50.65 50 49.2 49.1 55.16 55.43 55.71 55.5 55.1 55.3
23/11/2019 04:37:38 49.98 50.12 50.46 50 49.2 49.1 54.88 55.22 55.71 55.5 55.1 55.3
23/11/2019 04:37:39 50.5 50.39 50.46 50 49.2 49.1 55.36 55.29 55.71 55.4 55.1 55.3
23/11/2019 04:37:40 49.06 50.33 50.46 50 49.2 49.1 54.88 55.28 55.71 55.4 55.1 55.3
23/11/2019 04:37:41 49.71 49.73 50.46 50 49.2 49.1 54.96 55.07 55.71 55.4 55.1 55.3
23/11/2019 04:37:42 49.87 49.92 50.46 50 49.2 49.1 54.94 55.02 55.71 55.4 55.1 55.3
23/11/2019 04:37:43 50.25 50.16 50.46 50 49.2 49.1 55.22 55.25 55.71 55.4 55.1 55.3
23/11/2019 04:37:44 50.37 50.39 50.46 50 49.2 49.1 55.23 55.28 55.71 55.4 55.1 55.3
23/11/2019 04:37:45 50.48 50.43 50.46 50 49.2 49.1 55.17 55.34 55.71 55.4 55.1 55.3
23/11/2019 04:37:46 50.31 50.44 50.46 50 49.2 49.1 55.6 55.47 55.71 55.4 55.1 55.3
23/11/2019 04:37:47 50.6 50.61 50.61 50 49.2 49.1 55.36 55.56 55.71 55.4 55.1 55.3
23/11/2019 04:37:48 50.65 50.65 50.65 50 49.2 49.1 55.36 55.52 55.71 55.4 55.1 55.3
23/11/2019 04:37:49 50.98 50.93 50.93 50 49.2 49.1 55.7 55.68 55.71 55.4 55.1 55.3
23/11/2019 04:37:50 50.46 50.83 50.93 50 49.2 49.1 55.42 55.56 55.71 55.4 55.1 55.3
23/11/2019 04:37:51 50.91 50.92 50.93 50 49.2 49.1 55.51 55.74 55.74 55.4 55.1 55.3
23/11/2019 04:37:52 50.13 50.8 50.93 50 49.2 49.1 55.43 55.63 55.74 55.4 55.1 55.3
23/11/2019 04:37:53 50.59 50.63 50.93 50 49.2 49.1 55.16 55.54 55.74 55.4 55.1 55.3
23/11/2019 04:37:54 50.82 50.79 50.93 50 49.2 49.1 55.38 55.39 55.74 55.4 55.1 55.3
23/11/2019 04:37:55 50.64 50.88 50.93 50 49.2 49.1 55.57 55.54 55.74 55.4 55.1 55.3
23/11/2019 04:37:56 50.56 50.72 50.93 50 49.2 49.1 55.53 55.6 55.74 55.4 55.1 55.3
23/11/2019 04:37:57 50.57 50.84 50.93 50 49.2 49.1 55.55 55.7 55.74 55.4 55.1 55.3
23/11/2019 04:37:58 50.15 50.61 50.93 50 49.2 49.1 55.3 55.58 55.74 55.4 55.1 55.3
23/11/2019 04:37:59 50.14 50.35 50.93 50 49.2 49.1 55.17 55.42 55.74 55.4 55.1 55.3
23/11/2019 04:38:00 50.59 50.48 50.93 50 49.2 49.1 55.57 55.56 55.74 55.4 55.1 55.3
23/11/2019 04:38:01 50.05 50.45 50.93 50 49.2 49.1 55.21 55.5 55.74 55.4 55.1 55.3
23/11/2019 04:38:02 50.13 50.25 50.93 50.1 49.2 49.1 55.24 55.38 55.74 55.4 55.1 55.3
23/11/2019 04:38:03 49.9 50.24 50.93 50.1 49.2 49.1 55.14 55.41 55.74 55.4 55.1 55.3
23/11/2019 04:38:04 50.19 50.16 50.93 50.1 49.2 49.1 54.96 55.25 55.74 55.4 55.1 55.3
23/11/2019 04:38:05 50.01 50.31 50.93 50.1 49.2 49.1 54.93 55.04 55.74 55.4 55.1 55.3
23/11/2019 04:38:06 50.19 50.24 50.93 50.1 49.2 49.1 54.87 55.05 55.74 55.4 55.1 55.3
23/11/2019 04:38:07 50.53 50.44 50.93 50.1 49.2 49.1 55.4 55.31 55.74 55.4 55.1 55.3
23/11/2019 04:38:08 50.42 50.6 50.93 50.1 49.2 49.1 55.07 55.37 55.74 55.4 55.1 55.3
23/11/2019 04:38:09 50.74 50.63 50.93 50.1 49.2 49.1 55.32 55.28 55.74 55.4 55.1 55.3
23/11/2019 04:38:10 49.86 50.59 50.93 50.1 49.2 49.1 54.95 55.26 55.74 55.4 55.1 55.3
23/11/2019 04:38:11 50.3 50.29 50.93 50.1 49.2 49.1 55.1 55.25 55.74 55.4 55.1 55.3
23/11/2019 04:38:12 50.41 50.47 50.93 50.1 49.2 49.1 55.25 55.29 55.74 55.4 55.1 55.3
23/11/2019 04:38:13 51.03 50.79 50.93 50.1 49.2 49.1 55.86 55.61 55.74 55.4 55.1 55.3
23/11/2019 04:38:14 50.59 50.84 50.93 50.1 49.2 49.1 55.31 55.58 55.74 55.4 55.1 55.3
23/11/2019 04:38:15 50.59 50.72 50.93 50.1 49.2 49.1 55.13 55.48 55.74 55.4 55.1 55.3
23/11/2019 04:38:16 50.2 50.64 50.93 50.1 49.2 49.1 55.15 55.32 55.74 55.4 55.1 55.3
23/11/2019 04:38:17 50.35 50.49 50.93 50.1 49.2 49.1 55.28 55.38 55.74 55.4 55.1 55.3
23/11/2019 04:38:18 49.61 50.42 50.93 50.1 49.2 49.1 54.97 55.33 55.74 55.4 55.1 55.3
23/11/2019 04:38:19 50.49 50.35 50.92 50.1 49.2 49.1 55.27 55.27 55.74 55.4 55.1 55.3
23/11/2019 04:38:20 50.45 50.52 50.92 50.1 49.2 49.1 55.31 55.37 55.74 55.4 55.1 55.3
23/11/2019 04:38:21 50.43 50.51 50.88 50.1 49.2 49.1 55.09 55.26 55.7 55.4 55.1 55.3
23/11/2019 04:38:22 50.08 50.41 50.88 50.1 49.2 49.1 55.02 55.18 55.7 55.4 55.1 55.3
23/11/2019 04:38:23 50.18 50.33 50.88 50.1 49.2 49.1 55.33 55.28 55.7 55.4 55.1 55.3
23/11/2019 04:38:24 49.73 50.23 50.88 50.1 49.2 49.1 54.92 55.3 55.7 55.4 55.1 55.3
23/11/2019 04:38:25 50.47 50.36 50.84 50.1 49.2 49.1 55.21 55.2 55.7 55.4 55.1 55.3
23/11/2019 04:38:26 50.39 50.52 50.84 50.1 49.2 49.1 55.65 55.51 55.7 55.4 55.1 55.3
23/11/2019 04:38:27 50.77 50.64 50.84 50.1 49.2 49.1 55.44 55.61 55.61 55.4 55.1 55.3
23/11/2019 04:38:28 50.25 50.69 50.84 50.1 49.2 49.1 55.44 55.6 55.61 55.4 55.1 55.3
23/11/2019 04:38:29 50.65 50.59 50.84 50.1 49.2 49.1 55.55 55.68 55.68 55.4 55.1 55.3
23/11/2019 04:38:30 50.5 50.6 50.84 50.1 49.2 49.1 55.64 55.69 55.69 55.4 55.1 55.3
23/11/2019 04:38:31 50.78 50.78 50.84 50.1 49.2 49.1 55.17 55.61 55.69 55.4 55.1 55.3
23/11/2019 04:38:32 50.77 50.9 50.9 50.2 49.2 49.1 55.47 55.5 55.69 55.4 55.1 55.3
23/11/2019 04:38:33 50.99 51.01 51.01 50.2 49.2 49.1 55.39 55.55 55.69 55.4 55.1 55.3
23/11/2019 04:38:34 50.75 51.03 51.03 50.2 49.2 49.1 55.36 55.51 55.69 55.4 55.1 55.3
23/11/2019 04:38:35 50.46 50.82 51.03 50.2 49.2 49.1 55.24 55.43 55.69 55.4 55.1 55.3
23/11/2019 04:38:36 50.34 50.6 51.03 50.2 49.2 49.1 55.44 55.43 55.69 55.4 55.1 55.3
23/11/2019 04:38:37 50.66 50.74 51.03 50.2 49.2 49.1 55.47 55.53 55.69 55.4 55.1 55.3
23/11/2019 04:38:38 50.12 50.64 51.03 50.2 49.2 49.1 55.16 55.52 55.69 55.4 55.1 55.3
23/11/2019 04:38:39 50.17 50.32 51.03 50.2 49.2 49.1 55.34 55.53 55.69 55.4 55.1 55.3
23/11/2019 04:38:40 49.67 50.26 51.03 50.2 49.2 49.1 55.31 55.42 55.69 55.4 55.1 55.3
23/11/2019 04:38:41 49.72 49.98 51.03 50.2 49.2 49.1 54.74 55.3 55.69 55.4 55.1 55.3
23/11/2019 04:38:42 50.02 50.01 51.03 50.2 49.2 49.1 54.83 54.98 55.69 55.4 55.1 55.3
23/11/2019 04:38:43 50.44 50.31 51.03 50.2 49.2 49.1 55.06 55.05 55.69 55.4 55.1 55.3
23/11/2019 04:38:44 50.21 50.36 51.03 50.2 49.2 49.1 55.54 55.46 55.69 55.4 55.1 55.3
23/11/2019 04:38:45 50.69 50.62 51.03 50.2 49.2 49.1 55.66 55.55 55.69 55.4 55.1 55.3
23/11/2019 04:38:46 50.46 50.67 51.03 50.2 49.2 49.1 55.55 55.73 55.73 55.4 55.1 55.3
23/11/2019 04:38:47 50.23 50.54 51.03 50.2 49.2 49.1 55.13 55.57 55.73 55.4 55.1 55.3
23/11/2019 04:38:48 50.77 50.74 51.03 50.2 49.2 49.1 55.37 55.39 55.73 55.4 55.1 55.3
23/11/2019 04:38:49 50.05 50.73 51.03 50.2 49.2 49.1 55.27 55.37 55.73 55.4 55 55.3
23/11/2019 04:38:50 50.79 50.64 51.03 50.2 49.2 49.1 55.53 55.53 55.73 55.4 55.1 55.3
23/11/2019 04:38:51 51.1 50.99 51.03 50.2 49.2 49.1 55.74 55.7 55.73 55.4 55.1 55.3
23/11/2019 04:38:52 50.92 51.15 51.15 50.2 49.2 49.1 55.53 55.74 55.74 55.4 55 55.3
23/11/2019 04:38:53 50.75 50.91 51.15 50.2 49.2 49.1 55.56 55.73 55.74 55.4 55 55.3
23/11/2019 04:38:54 50.66 50.86 51.15 50.2 49.2 49.1 55.91 55.86 55.86 55.4 55 55.3
23/11/2019 04:38:55 50.68 50.85 51.15 50.2 49.2 49.1 55.88 55.94 55.94 55.4 55 55.3
23/11/2019 04:38:56 50.66 50.83 51.15 50.2 49.2 49.1 55.73 56.05 56.05 55.4 55 55.3
23/11/2019 04:38:57 50.91 50.99 51.15 50.2 49.2 49.1 55.71 55.86 56.05 55.4 55 55.3
23/11/2019 04:38:58 49.94 50.95 51.15 50.2 49.2 49.1 55.04 55.82 56.05 55.4 55 55.3
23/11/2019 04:38:59 50.06 50.26 51.15 50.2 49.2 49.1 55.26 55.33 56.05 55.4 55 55.3
23/11/2019 04:39:00 49.66 50.18 51.15 50.2 49.2 49.1 54.87 55.31 56.05 55.4 55 55.3
23/11/2019 04:39:01 50.14 50.18 51.15 50.2 49.2 49.1 55.08 55.25 56.05 55.4 55 55.3
23/11/2019 04:39:02 49.89 50.18 51.15 50.2 49.2 49.1 54.94 55.12 56.05 55.4 55 55.3
23/11/2019 04:39:03 50.18 50.18 51.15 50.2 49.2 49.1 55.21 55.19 56.05 55.4 55 55.3
23/11/2019 04:39:04 50.69 50.57 51.15 50.2 49.2 49.1 55.82 55.66 56.05 55.4 55 55.3
23/11/2019 04:39:05 50.11 50.56 51.15 50.2 49.2 49.1 55.55 55.72 56.05 55.4 55 55.3
23/11/2019 04:39:06 49.85 50.26 51.15 50.2 49.2 49.1 55.03 55.69 56.05 55.4 55 55.3
23/11/2019 04:39:07 50.27 50.23 51.15 50.2 49.2 49.1 55.34 55.38 56.05 55.4 55 55.3
23/11/2019 04:39:08 50.4 50.39 51.15 50.2 49.2 49.1 55.29 55.4 56.05 55.4 55 55.3
23/11/2019 04:39:09 50.37 50.44 51.15 50.2 49.2 49.1 55.23 55.37 56.05 55.4 55 55.3
23/11/2019 04:39:10 50.58 50.55 51.15 50.2 49.2 49.1 55.28 55.35 56.05 55.4 55 55.3
23/11/2019 04:39:11 50.27 50.66 51.15 50.2 49.2 49.1 54.81 55.35 56.05 55.4 55 55.3
23/11/2019 04:39:12 50.47 50.46 51.15 50.2 49.2 49.1 55.55 55.38 56.05 55.4 55 55.3
23/11/2019 04:39:13 50.5 50.59 51.15 50.2 49.2 49.1 55.34 55.44 56.05 55.4 55 55.3
23/11/2019 04:39:14 50.97 50.97 51.15 50.2 49.2 49.1 55.69 55.69 56.05 55.4 55 55.3
23/11/2019 04:39:15 50.25 50.83 51.15 50.2 49.2 49.1 55.49 55.65 56.05 55.4 55 55.3
23/11/2019 04:39:16 50.53 50.6 51.15 50.2 49.2 49.1 55.67 55.74 56.05 55.4 55 55.3
23/11/2019 04:39:17 50.16 50.57 51.15 50.2 49.2 49.1 54.99 55.64 56.05 55.4 55 55.3
23/11/2019 04:39:18 50.38 50.43 51.15 50.2 49.2 49.1 54.96 55.15 56.05 55.4 55 55.3
23/11/2019 04:39:19 50.57 50.55 51.15 50.2 49.2 49.1 55.72 55.58 56.05 55.4 55 55.3
23/11/2019 04:39:20 50.39 50.64 51.15 50.2 49.2 49.1 55.42 55.69 56.05 55.4 55 55.3
23/11/2019 04:39:21 50.24 50.42 51.15 50.2 49.2 49.1 54.89 55.43 56.05 55.4 55 55.3
23/11/2019 04:39:22 50.2 50.48 50.99 50.2 49.2 49.1 55.02 55.2 56.05 55.4 55 55.3
23/11/2019 04:39:23 49.71 50.2 50.99 50.2 49.2 49.1 55.13 55.16 56.05 55.4 55 55.3
23/11/2019 04:39:24 49.63 49.99 50.99 50.2 49.2 49.1 54.78 55.15 56.05 55.4 55 55.3
23/11/2019 04:39:25 50.18 50.07 50.99 50.2 49.2 49.1 55.25 55.2 56.05 55.4 55 55.3
23/11/2019 04:39:26 50.14 50.17 50.99 50.2 49.2 49.1 55.01 55.23 55.86 55.4 55 55.3
23/11/2019 04:39:27 50.55 50.42 50.97 50.2 49.2 49.1 54.94 55.12 55.82 55.4 55 55.3
23/11/2019 04:39:28 50.64 50.62 50.97 50.2 49.2 49.1 55.2 55.2 55.74 55.4 55 55.3
23/11/2019 04:39:29 50.33 50.62 50.97 50.2 49.2 49.1 55.18 55.24 55.74 55.4 55 55.3
23/11/2019 04:39:30 50.08 50.47 50.97 50.2 49.2 49.1 55.42 55.38 55.74 55.4 55 55.3
23/11/2019 04:39:31 49.81 50.19 50.97 50.2 49.2 49.1 55.15 55.39 55.74 55.4 55 55.3
23/11/2019 04:39:32 50.69 50.47 50.97 50.2 49.2 49.1 55.54 55.47 55.74 55.4 55 55.3
23/11/2019 04:39:33 50.46 50.52 50.97 50.2 49.2 49.1 55.22 55.46 55.74 55.4 55 55.3
23/11/2019 04:39:34 51.26 51.31 51.31 50.2 49.2 49.1 55.51 55.53 55.74 55.4 55 55.3
23/11/2019 04:39:35 49.24 50.85 51.31 50.2 49.2 49.1 54.66 55.45 55.74 55.4 55 55.3
23/11/2019 04:39:36 48.39 49.86 51.31 50.2 49.2 49.1 54.28 54.92 55.74 55.4 55 55.3
23/11/2019 04:39:37 49.47 49.64 51.31 50.2 49.2 49.1 54.57 54.89 55.74 55.4 55 55.3
23/11/2019 04:39:38 48.74 49.09 51.31 50.2 49.2 49.1 54.04 54.44 55.74 55.4 55 55.3
23/11/2019 04:39:39 48.78 49.06 51.31 50.2 49.2 49.1 54.54 54.52 55.74 55.4 55 55.3
23/11/2019 04:39:40 48.44 48.81 51.31 50.2 49.2 49.1 54.25 54.54 55.74 55.4 55 55.3
23/11/2019 04:39:41 48.39 48.71 51.31 50.2 49.2 49.1 54.67 54.55 55.74 55.4 55 55.3
23/11/2019 04:39:42 46.92 48.37 51.31 50.2 49.2 49.1 54.04 54.56 55.74 55.4 55 55.3
23/11/2019 04:39:43 47.96 47.87 51.31 50.2 49.2 49.1 53.62 54.19 55.74 55.4 55 55.3
23/11/2019 04:39:44 48.3 48.2 51.31 50.2 49.2 49.1 54.38 54.42 55.74 55.4 55 55.3
23/11/2019 04:39:45 48.21 48.23 51.31 50.2 49.2 49.1 54.32 54.33 55.74 55.4 55 55.3
23/11/2019 04:39:46 48.07 48.25 51.31 50.2 49.2 49.1 53.97 54.25 55.69 55.4 55 55.3
23/11/2019 04:39:47 48.05 48.25 51.31 50.2 49.2 49.1 54.23 54.26 55.69 55.4 55 55.3
23/11/2019 04:39:48 47.34 48.05 51.31 50.2 49.2 49.1 53.64 54.14 55.69 55.4 55 55.3
23/11/2019 04:39:49 47.57 47.79 51.31 50.2 49.2 49.1 53.97 53.97 55.69 55.3 55 55.3
23/11/2019 04:39:50 48.65 48.34 51.31 50.2 49.2 49.1 54.73 54.55 55.53 55.3 55 55.3
23/11/2019 04:39:51 48.63 48.58 51.31 50.2 49.2 49.1 54.15 54.35 55.53 55.3 55 55.3
23/11/2019 04:39:52 48.53 48.66 51.31 50.2 49.2 49.1 54.44 54.42 55.53 55.3 55 55.3
23/11/2019 04:39:53 48.33 48.68 51.31 50.2 49.2 49.1 54.41 54.59 55.53 55.3 55 55.3
23/11/2019 04:39:54 47.21 48.38 51.31 50.1 49.2 49.1 53.64 54.53 55.53 55.3 55 55.3
23/11/2019 04:39:55 47.8 47.84 51.31 50.1 49.2 49.1 54.05 54.05 55.53 55.3 55 55.3
23/11/2019 04:39:56 48.73 48.44 51.31 50.1 49.2 49.1 54.7 54.51 55.53 55.3 55 55.3
23/11/2019 04:39:57 49.41 49.1 51.31 50.1 49.2 49.1 54.6 54.61 55.53 55.3 55 55.3
23/11/2019 04:39:58 48.26 49.07 51.31 50.1 49.2 49.1 54.26 54.49 55.53 55.3 55 55.3
23/11/2019 04:39:59 47.99 48.58 51.31 50.1 49.2 49.1 53.81 54.51 55.53 55.3 55 55.3
23/11/2019 04:40:00 47.26 48.21 51.31 50.1 49.2 49.1 53.41 54.01 55.53 55.3 55 55.3
23/11/2019 04:40:01 47.63 47.77 51.31 50.1 49.2 49.1 54.27 54.16 55.53 55.3 55 55.3
23/11/2019 04:40:02 48.34 48.2 51.31 50.1 49.2 49.1 54.22 54.34 55.53 55.3 55 55.3
23/11/2019 04:40:03 49.28 48.89 51.31 50.1 49.2 49.1 54.22 54.34 55.53 55.3 55 55.3
23/11/2019 04:40:04 47.86 48.85 50.85 50.1 49.2 49.1 54.21 54.28 55.45 55.2 55 55.3
23/11/2019 04:40:05 47.99 48.42 49.86 50.1 49.2 49.1 53.87 54.37 54.92 55.2 55 55.3
23/11/2019 04:40:06 47.4 48.06 49.64 50.1 49.2 49.1 54.3 54.26 54.89 55.2 55 55.3
23/11/2019 04:40:07 48.12 47.99 49.1 50.1 49.2 49.1 53.85 54.29 54.61 55.2 55 55.3
23/11/2019 04:40:08 48.38 48.26 49.1 50.1 49.2 49.1 54.39 54.3 54.61 55.2 55 55.3
23/11/2019 04:40:09 47.93 48.36 49.1 50.1 49.2 49.1 54.44 54.49 54.61 55.2 55 55.3
23/11/2019 04:40:10 48.14 48.14 49.1 50.1 49.2 49.1 54.28 54.4 54.61 55.2 55 55.3
23/11/2019 04:40:11 48.63 48.45 49.1 50 49.2 49.1 54.44 54.67 54.67 55.2 55 55.3
23/11/2019 04:40:12 47.23 48.5 49.1 50 49.2 49.1 53.74 54.43 54.67 55.2 55 55.3
23/11/2019 04:40:13 47.62 47.75 49.1 50 49.2 49.1 54.08 54.28 54.67 55.2 55 55.3
23/11/2019 04:40:14 49.04 48.67 49.1 50 49.2 49.1 54.85 54.62 54.67 55.2 55 55.3
23/11/2019 04:40:15 48.29 48.64 49.1 50 49.2 49.1 54.82 54.82 54.82 55.2 55 55.3
23/11/2019 04:40:16 49.11 48.97 49.1 50 49.2 49.1 55.33 55.24 55.24 55.2 55 55.3
23/11/2019 04:40:17 48.55 49.02 49.1 50 49.2 49.1 54.9 55.26 55.26 55.2 55 55.3
23/11/2019 04:40:18 48.34 48.73 49.1 50 49.2 49.1 54.31 54.99 55.26 55.2 55 55.3
23/11/2019 04:40:19 48.61 48.58 49.1 50 49.2 49.1 55.02 54.91 55.26 55.2 55 55.3
23/11/2019 04:40:20 48.79 48.78 49.1 50 49.2 49.1 54.65 54.89 55.26 55.2 55 55.3
23/11/2019 04:40:21 48.67 48.84 49.1 50 49.2 49.1 55.11 55.04 55.26 55.2 55 55.3
23/11/2019 04:40:22 49.48 49.31 49.31 50 49.2 49.1 54.46 55.09 55.26 55.2 55 55.3
23/11/2019 04:40:23 48.69 49.25 49.31 50 49.2 49.1 54.55 54.75 55.26 55.2 55 55.3
23/11/2019 04:40:24 48.55 49.01 49.31 50 49.2 49.1 53.94 54.61 55.26 55.2 55 55.3
23/11/2019 04:40:25 47.95 48.57 49.31 50 49.2 49.1 54.25 54.44 55.26 55.2 55 55.3
23/11/2019 04:40:26 47.6 48.21 49.31 50 49.2 49.1 54.18 54.45 55.26 55.2 55 55.3
23/11/2019 04:40:27 48.32 48.22 49.31 50 49.2 49.1 54.38 54.44 55.26 55.2 55 55.3
23/11/2019 04:40:28 48.4 48.4 49.31 50 49.2 49.1 54.11 54.29 55.26 55.2 55 55.3
23/11/2019 04:40:29 48.4 48.47 49.31 50 49.2 49.1 54.46 54.42 55.26 55.2 55 55.3
23/11/2019 04:40:30 47.79 48.35 49.31 50 49.2 49.1 54.35 54.43 55.26 55.2 55 55.3
23/11/2019 04:40:31 47.83 48.04 49.31 49.9 49.2 49.1 54.57 54.59 55.26 55.2 55 55.3
23/11/2019 04:40:32 48.35 48.31 49.31 49.9 49.2 49.1 54.27 54.64 55.26 55.2 55 55.3
23/11/2019 04:40:33 48.35 48.36 49.31 49.9 49.2 49.1 55.01 54.8 55.26 55.1 55 55.3
23/11/2019 04:40:34 48.58 48.64 49.31 49.9 49.2 49.1 54.23 54.81 55.26 55.1 55 55.3
23/11/2019 04:40:35 47.97 48.48 49.31 49.9 49.2 49.1 54.87 54.86 55.26 55.1 55 55.3
23/11/2019 04:40:36 48.12 48.23 49.31 49.9 49.2 49.1 54.38 54.79 55.26 55.1 55 55.3
23/11/2019 04:40:37 48.46 48.45 49.31 49.9 49.2 49.1 54.79 54.8 55.26 55.1 55 55.3
23/11/2019 04:40:38 48.31 48.41 49.31 49.9 49.2 49.1 54.29 54.63 55.26 55.1 55 55.3
23/11/2019 04:40:39 48.59 48.66 49.31 49.9 49.2 49.1 54.54 54.73 55.26 55.1 55 55.3
23/11/2019 04:40:40 48.98 48.84 49.31 49.9 49.2 49.1 55.02 54.91 55.26 55.1 55 55.3
23/11/2019 04:40:41 48.51 48.88 49.31 49.9 49.2 49.1 54.32 55.13 55.26 55.1 55 55.3
23/11/2019 04:40:42 47.84 48.6 49.31 49.9 49.2 49.1 54.7 54.73 55.26 55.1 55 55.3
23/11/2019 04:40:43 48.26 48.29 49.31 49.9 49.2 49.1 54.24 54.62 55.26 55.1 55 55.3
23/11/2019 04:40:44 48.67 48.56 49.31 49.9 49.2 49.1 55 54.87 55.26 55.1 55 55.3
23/11/2019 04:40:45 48.73 48.82 49.31 49.9 49.2 49.1 54.8 54.96 55.26 55.1 55 55.3
23/11/2019 04:40:46 48.66 48.73 49.31 49.9 49.2 49.1 55.04 55.03 55.26 55.1 55 55.3
23/11/2019 04:40:47 48.84 48.99 49.31 49.9 49.2 49.1 54.55 55.02 55.13 55.1 55 55.3
23/11/2019 04:40:48 47.73 48.72 49.31 49.9 49.2 49.1 54.77 55.1 55.13 55.1 55 55.3
23/11/2019 04:40:49 47.63 48.11 49.31 49.8 49.2 49.1 54.37 54.66 55.13 55.1 55 55.3
23/11/2019 04:40:50 48.24 48.11 49.31 49.8 49.2 49.1 54.46 54.77 55.13 55.1 55 55.3
23/11/2019 04:40:51 48.22 48.34 49.31 49.8 49.2 49.1 54.53 54.67 55.13 55.1 55 55.3
23/11/2019 04:40:52 47.67 48.18 49.25 49.8 49.2 49.1 54.44 54.59 55.13 55.1 55 55.3
23/11/2019 04:40:53 48.16 48.22 49.01 49.8 49.2 49.1 54.79 54.84 55.13 55.1 55 55.3
23/11/2019 04:40:54 47.76 48.03 48.99 49.8 49.2 49.1 53.93 54.71 55.13 55.1 55 55.3
23/11/2019 04:40:55 47.72 47.83 48.99 49.8 49.2 49.1 54.85 54.61 55.13 55.1 55 55.3
23/11/2019 04:40:56 48.45 48.28 48.99 49.8 49.2 49.1 54.44 54.63 55.13 55.1 55 55.3
23/11/2019 04:40:57 48.04 48.31 48.99 49.8 49.2 49.1 54.34 54.59 55.13 55.1 55 55.3
23/11/2019 04:40:58 48.16 48.26 48.99 49.8 49.2 49.1 53.77 54.39 55.13 55.1 55 55.3
23/11/2019 04:40:59 48.48 48.49 48.99 49.8 49.2 49.1 54.11 54.11 55.13 55.1 55 55.3
23/11/2019 04:41:00 47.84 48.51 48.99 49.8 49.2 49.1 54.55 54.46 55.13 55.1 55 55.3
23/11/2019 04:41:01 48.07 48.24 48.99 49.8 49.2 49.1 54.56 54.62 55.13 55.1 55 55.3
23/11/2019 04:41:02 48.67 48.65 48.99 49.8 49.2 49.1 54.75 54.76 55.13 55.1 55 55.3
23/11/2019 04:41:03 48.61 48.87 48.99 49.8 49.2 49.1 54.72 54.8 55.13 55.1 55 55.3
23/11/2019 04:41:04 49.01 48.87 48.99 49.8 49.2 49.1 54.71 55.01 55.13 55.1 55 55.3
23/11/2019 04:41:05 48.69 49.06 49.06 49.8 49.2 49.1 54.89 54.93 55.13 55.1 55 55.3
23/11/2019 04:41:06 48.07 48.67 49.06 49.8 49.2 49.1 54.37 54.78 55.13 55.1 55 55.3
23/11/2019 04:41:07 47.67 48.26 49.06 49.8 49.2 49.1 54.93 54.98 55.13 55.1 55 55.3
23/11/2019 04:41:08 48.75 48.52 49.06 49.7 49.2 49.1 54.55 54.79 55.13 55.1 55 55.3
23/11/2019 04:41:09 50.26 49.75 49.75 49.7 49.2 49.1 55.31 55.23 55.23 55.1 55 55.3
23/11/2019 04:41:10 48.71 49.5 49.75 49.7 49.2 49.1 54.92 55.13 55.23 55.1 55 55.3
23/11/2019 04:41:11 49.16 49.12 49.75 49.7 49.2 49.1 55.03 55.07 55.23 55.1 55 55.3
23/11/2019 04:41:12 48.54 49.12 49.75 49.7 49.2 49.1 54.9 55.13 55.23 55 55 55.3
23/11/2019 04:41:13 48.17 48.78 49.75 49.7 49.2 49.1 55.08 55.1 55.23 55 55 55.3
23/11/2019 04:41:14 48.67 48.65 49.75 49.7 49.2 49.1 54.58 55.11 55.23 55 55 55.3
23/11/2019 04:41:15 49.04 48.95 49.75 49.7 49.2 49.1 55 55.06 55.23 55 55 55.3
23/11/2019 04:41:16 48.15 48.89 49.75 49.7 49.2 49.1 54.5 54.83 55.23 55 55 55.3
23/11/2019 04:41:17 48.23 48.46 49.75 49.7 49.2 49.1 54.23 54.72 55.23 55 55 55.3
23/11/2019 04:41:18 48.36 48.58 49.75 49.7 49.2 49.1 54.2 54.56 55.23 55 55 55.3
23/11/2019 04:41:19 47.75 48.32 49.75 49.7 49.2 49.1 54.55 54.52 55.23 55 55 55.3
23/11/2019 04:41:20 48.03 48.08 49.75 49.7 49.2 49.1 54.4 54.54 55.23 55 55 55.3
23/11/2019 04:41:21 48.61 48.41 49.75 49.7 49.2 49.1 54.93 54.88 55.23 55 55 55.3
23/11/2019 04:41:22 49.03 48.89 49.75 49.7 49.2 49.1 55.19 55.12 55.23 55 55 55.3
23/11/2019 04:41:23 48.48 48.8 49.75 49.7 49.2 49.1 54.62 55.04 55.23 55 55 55.3
23/11/2019 04:41:24 48.5 48.74 49.75 49.7 49.2 49.1 54.5 54.85 55.23 55 55 55.3
23/11/2019 04:41:25 47.89 48.6 49.75 49.6 49.2 49.1 54.67 54.84 55.23 55 55 55.3
23/11/2019 04:41:26 48.09 48.14 49.75 49.6 49.2 49.1 54.69 54.85 55.23 55 55 55.3
23/11/2019 04:41:27 48.91 48.69 49.75 49.6 49.2 49.1 55.04 54.97 55.23 55 55 55.3
23/11/2019 04:41:28 48.67 48.79 49.75 49.6 49.2 49.1 54.58 54.9 55.23 55 55 55.3
23/11/2019 04:41:29 49.51 49.3 49.75 49.6 49.2 49.1 54.84 55.03 55.23 55 55 55.3
23/11/2019 04:41:30 49.93 49.81 49.81 49.6 49.2 49.1 55.55 55.4 55.4 55 55 55.3
23/11/2019 04:41:31 48.92 49.78 49.81 49.6 49.2 49.1 55.02 55.4 55.4 55 55 55.3
23/11/2019 04:41:32 48.28 49.2 49.81 49.6 49.2 49.1 54.68 55.05 55.4 55 55 55.3
23/11/2019 04:41:33 49.09 49.02 49.81 49.6 49.2 49.1 54.61 54.96 55.4 55 55 55.3
23/11/2019 04:41:34 48.71 48.99 49.81 49.6 49.2 49.1 54.98 54.92 55.4 55 55 55.3
23/11/2019 04:41:35 48.79 48.93 49.81 49.6 49.2 49.1 54.71 54.92 55.4 55 55 55.3
23/11/2019 04:41:36 48.15 48.83 49.81 49.6 49.2 49.1 54.98 55.2 55.4 55 55 55.3
23/11/2019 04:41:37 48.02 48.38 49.81 49.6 49.2 49.1 54.3 54.87 55.4 55 55 55.3
23/11/2019 04:41:38 48.37 48.4 49.81 49.6 49.2 49.1 54.55 54.76 55.4 55 55 55.3
23/11/2019 04:41:39 48.52 48.5 49.81 49.6 49.2 49.1 54.39 54.57 55.4 55 55 55.3
23/11/2019 04:41:40 48.37 48.49 49.81 49.6 49.2 49.1 54.7 54.68 55.4 55 55 55.3
23/11/2019 04:41:41 48.94 48.81 49.81 49.6 49.2 49.1 54.48 54.68 55.4 55 55 55.3
23/11/2019 04:41:42 48.05 48.84 49.81 49.6 49.2 49.1 54.88 54.87 55.4 55 55 55.3
23/11/2019 04:41:43 47.35 48.37 49.81 49.6 49.2 49.1 54.61 54.81 55.4 55 55 55.3
23/11/2019 04:41:44 47.46 47.81 49.81 49.6 49.2 49.1 54.12 54.85 55.4 55 55 55.3
23/11/2019 04:41:45 48.47 48.31 49.81 49.6 49.2 49.1 54.58 54.57 55.4 55 55 55.3
23/11/2019 04:41:46 48.67 48.65 49.81 49.5 49.2 49.1 54.62 54.67 55.4 55 55 55.3
23/11/2019 04:41:47 48.56 48.61 49.81 49.5 49.2 49.1 54.38 54.66 55.4 55 55 55.3
23/11/2019 04:41:48 49.01 48.92 49.81 49.5 49.2 49.1 54.61 54.65 55.4 55 55 55.3
23/11/2019 04:41:49 48.56 48.94 49.81 49.5 49.2 49.1 55.09 55.01 55.4 55 55 55.3
23/11/2019 04:41:50 48.07 48.65 49.81 49.5 49.2 49.1 54.54 54.96 55.4 55 55 55.3
23/11/2019 04:41:51 48.01 48.27 49.81 49.5 49.2 49.1 54.24 54.64 55.4 55 55 55.3
23/11/2019 04:41:52 48.84 48.63 49.81 49.5 49.2 49.1 54.9 54.87 55.4 55 55 55.3
23/11/2019 04:41:53 49.02 48.94 49.81 49.5 49.2 49.1 54.61 54.85 55.4 55 55 55.3
23/11/2019 04:41:54 48.79 48.92 49.81 49.5 49.2 49.1 54.45 54.65 55.4 55 55 55.3
23/11/2019 04:41:55 47.93 48.79 49.81 49.5 49.2 49.1 54.32 54.62 55.4 54.9 55 55.3
23/11/2019 04:41:56 47.61 48.25 49.81 49.5 49.2 49.1 54.19 54.51 55.4 54.9 55 55.3
23/11/2019 04:41:57 48.33 48.3 49.81 49.5 49.2 49.1 54.2 54.39 55.4 54.9 55 55.3
23/11/2019 04:41:58 49.06 48.76 49.81 49.5 49.2 49.1 55.32 55.03 55.4 54.9 55 55.3
23/11/2019 04:41:59 48.99 48.99 49.81 49.5 49.2 49.1 54.91 55.14 55.4 54.9 55 55.3
23/11/2019 04:42:00 48.78 48.88 49.78 49.5 49.2 49.1 54.58 55.02 55.4 54.9 55 55.3
23/11/2019 04:42:01 48.37 48.85 49.2 49.5 49.2 49.1 54.95 54.89 55.2 54.9 55 55.3
23/11/2019 04:42:02 47.8 48.59 49.02 49.5 49.2 49.1 54.48 54.89 55.2 54.9 55 55.3
23/11/2019 04:42:03 48.51 48.37 48.99 49.5 49.2 49.1 54.44 54.76 55.2 54.9 55 55.3
23/11/2019 04:42:04 49.77 49.39 49.39 49.5 49.2 49.1 55.27 55.08 55.2 54.9 55 55.3
23/11/2019 04:42:05 48.35 49.31 49.39 49.5 49.2 49.1 54.38 55.01 55.2 54.9 55 55.3
23/11/2019 04:42:06 48.1 48.82 49.39 49.5 49.2 49.1 54.39 54.97 55.14 54.9 55 55.3
23/11/2019 04:42:07 48.44 48.49 49.39 49.4 49.2 49.1 54.96 54.89 55.14 54.9 55 55.3
23/11/2019 04:42:08 47.94 48.3 49.39 49.4 49.2 49.1 54.84 55 55.14 54.9 55 55.3
23/11/2019 04:42:09 49.43 49.07 49.39 49.4 49.2 49.1 54.87 55.06 55.14 54.9 55 55.3
23/11/2019 04:42:10 48.51 48.97 49.39 49.4 49.2 49.1 54.88 54.99 55.14 54.9 55 55.3
23/11/2019 04:42:11 48.93 48.89 49.39 49.4 49.2 49.1 54.8 54.95 55.14 54.9 55 55.3
23/11/2019 04:42:12 48.27 48.88 49.39 49.4 49.2 49.1 54.6 54.94 55.14 54.9 55 55.3
23/11/2019 04:42:13 47.68 48.48 49.39 49.4 49.2 49.1 54.93 55.02 55.14 54.9 55 55.3
23/11/2019 04:42:14 47.97 48.21 49.39 49.4 49.2 49.1 55.14 55.13 55.14 54.9 55 55.3
23/11/2019 04:42:15 48.43 48.27 49.39 49.4 49.2 49.1 54.53 55.1 55.14 54.9 55 55.3
23/11/2019 04:42:16 49.12 48.88 49.39 49.4 49.2 49.1 55.23 55.07 55.14 54.9 55 55.3
23/11/2019 04:42:17 49.11 49.09 49.39 49.4 49.2 49.1 55.23 55.26 55.26 54.9 55 55.3
23/11/2019 04:42:18 49.15 49.27 49.39 49.4 49.2 49.1 55.53 55.48 55.48 54.9 55 55.3
23/11/2019 04:42:19 48.6 49.09 49.39 49.4 49.2 49.1 54.72 55.46 55.48 54.9 55 55.3
23/11/2019 04:42:20 47.97 48.78 49.39 49.4 49.2 49.1 54.65 55.06 55.48 54.9 55 55.3
23/11/2019 04:42:21 48.09 48.33 49.39 49.4 49.2 49.1 54.83 54.87 55.48 54.9 55 55.3
23/11/2019 04:42:22 48.95 48.7 49.39 49.4 49.2 49.1 55.29 55.15 55.48 54.9 55 55.3
23/11/2019 04:42:23 49.03 48.99 49.39 49.4 49.2 49.1 55.43 55.42 55.48 54.9 55 55.3
23/11/2019 04:42:24 48.8 49 49.39 49.4 49.2 49.1 55.59 55.51 55.51 54.9 55 55.3
23/11/2019 04:42:25 48.61 49.02 49.39 49.4 49.2 49.1 55.02 55.49 55.51 54.9 55 55.3
23/11/2019 04:42:26 48.14 48.66 49.39 49.4 49.2 49.1 55.25 55.36 55.51 54.9 55 55.3
23/11/2019 04:42:27 48.38 48.55 49.39 49.3 49.2 49.1 54.72 55.36 55.51 54.9 55 55.3
23/11/2019 04:42:28 48.57 48.66 49.39 49.3 49.2 49.1 55.62 55.6 55.6 54.9 55 55.3
23/11/2019 04:42:29 48.07 48.43 49.39 49.3 49.2 49.1 55.09 55.34 55.6 54.9 55 55.3
23/11/2019 04:42:30 48.5 48.62 49.39 49.3 49.2 49.1 54.93 55.34 55.6 54.9 55 55.3
23/11/2019 04:42:31 47.56 48.27 49.39 49.3 49.2 49.1 55 55.3 55.6 54.9 55 55.3
23/11/2019 04:42:32 47.72 47.84 49.39 49.3 49.2 49.1 55.04 55.12 55.6 54.9 55 55.3
23/11/2019 04:42:33 47.86 47.92 49.39 49.3 49.2 49.1 54.96 55.09 55.6 54.9 55 55.3
23/11/2019 04:42:34 48.64 48.47 49.31 49.3 49.2 49.1 54.95 55.23 55.6 54.9 55 55.3
23/11/2019 04:42:35 48.03 48.42 49.27 49.3 49.2 49.1 54.97 55.12 55.6 54.9 55 55.3
23/11/2019 04:42:36 47.87 48.22 49.27 49.3 49.2 49.1 55.24 55.2 55.6 54.9 55 55.3
23/11/2019 04:42:37 48.02 48.14 49.27 49.3 49.2 49.1 54.76 55.25 55.6 54.9 55 55.3
23/11/2019 04:42:38 47.37 48.13 49.27 49.3 49.2 49.1 54.42 54.9 55.6 54.9 55 55.3
23/11/2019 04:42:39 48.07 47.98 49.27 49.3 49.2 49.1 54.8 54.83 55.6 54.9 55 55.3
23/11/2019 04:42:40 48.7 48.53 49.27 49.3 49.2 49.1 55.68 55.46 55.6 54.9 55 55.3
23/11/2019 04:42:41 48.76 48.69 49.27 49.3 49.2 49.1 55.13 55.49 55.6 54.9 55 55.3
23/11/2019 04:42:42 49.25 49.06 49.27 49.3 49.2 49.1 55.52 55.45 55.6 54.9 55 55.3
23/11/2019 04:42:43 48.68 49.03 49.27 49.3 49.2 49.1 54.94 55.49 55.6 54.9 55 55.3
23/11/2019 04:42:44 47.59 48.73 49.27 49.3 49.2 49.1 55.48 55.59 55.6 54.9 55 55.3
23/11/2019 04:42:45 48.85 48.63 49.27 49.2 49.2 49.1 55.31 55.38 55.6 54.9 55 55.3
23/11/2019 04:42:46 48.73 48.74 49.27 49.2 49.2 49.1 55.25 55.43 55.6 54.9 55 55.3
23/11/2019 04:42:47 48.8 48.89 49.27 49.2 49.2 49.1 55.62 55.56 55.6 54.9 55 55.3
23/11/2019 04:42:48 47.9 48.8 49.09 49.2 49.2 49.1 54.96 55.54 55.6 54.9 55 55.3
23/11/2019 04:42:49 47.65 48.31 49.06 49.2 49.2 49.1 55.33 55.44 55.6 54.9 55 55.3
23/11/2019 04:42:50 47.74 48.1 49.06 49.2 49.2 49.1 55.73 55.64 55.64 54.9 55 55.3
23/11/2019 04:42:51 47.81 47.86 49.06 49.2 49.2 49.1 54.91 55.65 55.65 54.9 55 55.3
23/11/2019 04:42:52 48.45 48.36 49.06 49.2 49.2 49.1 55.67 55.59 55.65 54.9 55 55.3
23/11/2019 04:42:53 48.81 48.67 49.06 49.2 49.2 49.1 55.29 55.48 55.65 54.9 55 55.3
23/11/2019 04:42:54 47.99 48.61 49.06 49.2 49.2 49.1 55.2 55.57 55.65 54.9 55 55.3
23/11/2019 04:42:55 48 48.2 49.06 49.2 49.2 49.1 54.96 55.18 55.65 54.9 55 55.3
23/11/2019 04:42:56 47.99 48.22 49.06 49.2 49.2 49.1 54.65 55.15 55.65 54.9 55 55.3
23/11/2019 04:42:57 47.79 48.08 49.06 49.1 49.2 49.1 55.04 55.15 55.65 54.9 55 55.3
23/11/2019 04:42:58 48.28 48.14 49.06 49.1 49.2 49.1 55.1 55.04 55.65 54.9 55 55.3
23/11/2019 04:42:59 48.15 48.24 49.06 49.1 49.2 49.1 55.15 55.17 55.65 54.9 55 55.3
23/11/2019 04:43:00 48.83 48.66 49.06 49.1 49.2 49.1 56.85 56.43 56.43 54.9 55 55.3
23/11/2019 04:43:01 47.95 48.55 49.06 49.1 49.2 49.1 55.1 56.04 56.43 54.9 55 55.3
23/11/2019 04:43:02 48.65 48.57 49.06 49.1 49.2 49.1 55.16 55.49 56.43 54.9 55 55.3
23/11/2019 04:43:03 48.12 48.43 49.06 49.1 49.2 49.1 55.55 55.61 56.43 54.9 55 55.3
23/11/2019 04:43:04 49.1 48.92 49.06 49.1 49.2 49.1 55.19 55.45 56.43 54.9 55 55.3
23/11/2019 04:43:05 49.12 49.05 49.06 49.1 49.2 49.1 55.69 55.68 56.43 54.9 55 55.3
23/11/2019 04:43:06 48.91 49.1 49.1 49.1 49.2 49.1 55.82 55.71 56.43 54.9 55 55.3
23/11/2019 04:43:07 48.7 48.93 49.1 49.1 49.2 49.1 55.45 55.7 56.43 54.9 55 55.3
23/11/2019 04:43:08 48.48 48.87 49.1 49.1 49.2 49.1 55.23 55.6 56.43 54.9 55 55.3
23/11/2019 04:43:09 47.94 48.59 49.1 49.1 49.2 49.1 55.51 55.56 56.43 54.9 55 55.3
23/11/2019 04:43:10 49 48.74 49.1 49.1 49.2 49.1 55.66 55.75 56.43 54.9 55 55.3
23/11/2019 04:43:11 48.69 48.92 49.1 49.1 49.2 49.1 55.49 55.84 56.43 54.9 55 55.3
23/11/2019 04:43:12 48.5 48.68 49.1 49.1 49.2 49.1 55.67 55.63 56.43 54.9 55 55.3
23/11/2019 04:43:13 47.83 48.67 49.1 49 49.2 49.1 54.86 55.62 56.43 54.9 55 55.3
23/11/2019 04:43:14 47.86 48.2 49.1 49 49.2 49.1 55.32 55.45 56.43 54.9 55 55.3
23/11/2019 04:43:15 47.61 47.97 49.1 49 49.2 49.1 55.55 55.52 56.43 54.9 55 55.3
23/11/2019 04:43:16 48.18 48.21 49.1 49 49.2 49.1 55.04 55.4 56.43 54.9 55 55.3
23/11/2019 04:43:17 48.4 48.35 49.1 49 49.2 49.1 55.27 55.38 56.43 54.9 55 55.3
23/11/2019 04:43:18 48.38 48.43 49.1 49 49.2 49.1 55.72 55.64 56.43 54.9 55 55.3
23/11/2019 04:43:19 48.39 48.48 49.1 49 49.2 49.1 56.06 55.9 56.43 54.9 55.1 55.3
23/11/2019 04:43:20 47.8 48.42 49.1 49 49.2 49.1 54.91 55.88 56.43 54.9 55.1 55.3
23/11/2019 04:43:21 47.99 48.11 49.1 49 49.2 49.1 54.88 55.4 56.43 54.9 55.1 55.3
23/11/2019 04:43:22 47.76 48.04 49.1 49 49.2 49.1 54.99 55.15 56.43 54.9 55.1 55.3
23/11/2019 04:43:23 48.4 48.26 49.1 49 49.2 49.1 54.86 55.07 56.43 54.9 55.1 55.3
23/11/2019 04:43:24 48.47 48.43 49.1 49 49.2 49.1 55.6 55.41 56.43 54.9 55.1 55.3
23/11/2019 04:43:25 47.83 48.47 49.1 48.9 49.2 49.1 55.39 55.63 56.43 54.9 55.1 55.3
23/11/2019 04:43:26 48.33 48.31 49.1 48.9 49.2 49.1 55.2 55.39 56.43 54.9 55.1 55.3
23/11/2019 04:43:27 48.2 48.49 49.1 48.9 49.2 49.1 55.27 55.55 56.43 54.9 55.1 55.3
23/11/2019 04:43:28 48.87 48.7 49.1 48.9 49.2 49.1 55.48 55.44 56.43 54.9 55.1 55.3
23/11/2019 04:43:29 48.81 48.83 49.1 48.9 49.2 49.1 55.48 55.57 56.43 54.9 55.1 55.3
23/11/2019 04:43:30 48.73 48.88 49.1 48.9 49.2 49.1 55.21 55.61 56.04 54.9 55.1 55.3
23/11/2019 04:43:31 48.14 48.82 49.1 48.9 49.2 49.1 55.7 55.65 55.9 54.9 55.1 55.3
23/11/2019 04:43:32 47.74 48.31 49.1 48.9 49.2 49.1 55.09 55.52 55.9 54.9 55.1 55.3
23/11/2019 04:43:33 48.24 48.24 49.1 48.9 49.2 49.1 55.1 55.41 55.9 54.9 55.1 55.3
23/11/2019 04:43:34 48.17 48.33 49.1 48.9 49.2 49.1 55.22 55.56 55.9 54.9 55.1 55.3
23/11/2019 04:43:35 48.17 48.28 49.1 48.9 49.2 49.1 55.46 55.41 55.9 54.9 55.1 55.3
23/11/2019 04:43:36 48.37 48.33 48.93 48.9 49.2 49.1 55.05 55.42 55.9 54.9 55.1 55.3
23/11/2019 04:43:37 47.88 48.47 48.92 48.8 49.2 49.1 54.48 55.35 55.9 54.9 55.1 55.3
23/11/2019 04:43:38 47.96 48.02 48.92 48.8 49.2 49.1 55.16 55.05 55.9 54.9 55.1 55.3
23/11/2019 04:43:39 47.82 47.96 48.92 48.8 49.2 49.1 54.61 55.02 55.9 54.9 55.1 55.3
23/11/2019 04:43:40 48.3 48.21 48.92 48.8 49.2 49.1 54.91 55 55.9 54.9 55.1 55.3
23/11/2019 04:43:41 48.33 48.4 48.88 48.8 49.2 49.1 54.93 55.05 55.9 54.9 55.1 55.3
23/11/2019 04:43:42 47.93 48.22 48.88 48.8 49.2 49.1 54.75 54.88 55.9 54.9 55.1 55.3
23/11/2019 04:43:43 48.35 48.35 48.88 48.8 49.2 49.1 55.21 55.22 55.9 54.9 55.1 55.3
23/11/2019 04:43:44 48.12 48.41 48.88 48.8 49.2 49.1 54.76 55.19 55.9 54.9 55.1 55.3
23/11/2019 04:43:45 47.77 48.13 48.88 48.8 49.2 49.1 54.82 55.02 55.9 54.9 55.1 55.3
23/11/2019 04:43:46 48.31 48.21 48.88 48.8 49.3 49.1 54.63 54.88 55.9 54.9 55.1 55.3
23/11/2019 04:43:47 48.67 48.55 48.88 48.8 49.3 49.1 54.89 54.93 55.9 54.9 55.1 55.3
23/11/2019 04:43:48 48.29 48.57 48.88 48.8 49.3 49.1 54.74 54.97 55.9 54.9 55.1 55.3
23/11/2019 04:43:49 48.76 48.74 48.88 48.8 49.3 49.1 55.29 55.3 55.88 54.9 55.1 55.3
23/11/2019 04:43:50 48.26 48.68 48.88 48.7 49.3 49.1 55.01 55.16 55.65 54.9 55.1 55.3
23/11/2019 04:43:51 47.59 48.31 48.88 48.7 49.2 49.1 54.96 55.08 55.65 54.9 55.1 55.3
23/11/2019 04:43:52 47.84 47.95 48.88 48.7 49.2 49.1 55.24 55.24 55.65 54.9 55.1 55.3
23/11/2019 04:43:53 48.1 48.1 48.88 48.7 49.2 49.1 55.34 55.33 55.65 54.9 55.1 55.3
23/11/2019 04:43:54 48.62 48.5 48.88 48.7 49.2 49.1 55.6 55.61 55.65 54.9 55.1 55.3
23/11/2019 04:43:55 48.29 48.55 48.88 48.7 49.2 49.1 54.83 55.55 55.65 54.9 55.1 55.3
23/11/2019 04:43:56 47.91 48.42 48.88 48.7 49.2 49.1 54.75 55.37 55.65 54.9 55.1 55.3
23/11/2019 04:43:57 47.15 47.96 48.88 48.7 49.2 49.1 54.81 54.99 55.65 54.9 55.1 55.3
23/11/2019 04:43:58 47.71 47.74 48.88 48.7 49.2 49.1 54.97 55.02 55.65 54.9 55.1 55.3
23/11/2019 04:43:59 48.1 48.07 48.88 48.6 49.2 49.1 54.69 54.93 55.65 54.9 55.1 55.3
23/11/2019 04:44:00 47.79 47.92 48.82 48.6 49.2 49.1 54.64 54.88 55.65 54.9 55.1 55.3
23/11/2019 04:44:01 47.84 47.96 48.74 48.6 49.2 49.1 54.75 54.8 55.61 54.9 55.1 55.3
23/11/2019 04:44:02 47.95 48.15 48.74 48.6 49.2 49.1 54.56 54.77 55.61 54.9 55.1 55.3
23/11/2019 04:44:03 47.52 47.82 48.74 48.6 49.2 49.1 54.69 54.79 55.61 54.9 55.1 55.3
23/11/2019 04:44:04 47.8 47.86 48.74 48.6 49.2 49.1 54.26 54.78 55.61 54.9 55.1 55.3
23/11/2019 04:44:05 48.31 48.25 48.74 48.6 49.2 49.1 54.38 54.51 55.61 54.9 55.1 55.3
23/11/2019 04:44:06 48.22 48.27 48.74 48.6 49.2 49.1 54.42 54.52 55.61 54.9 55.1 55.3
23/11/2019 04:44:07 47.95 48.39 48.74 48.6 49.2 49.1 54.6 54.69 55.61 54.8 55.1 55.3
23/11/2019 04:44:08 48.09 48.18 48.74 48.6 49.2 49.1 54.63 54.68 55.61 54.8 55.1 55.3
23/11/2019 04:44:09 48.03 48.27 48.74 48.6 49.2 49.1 54.71 54.72 55.61 54.8 55.1 55.3
23/11/2019 04:44:10 48.74 48.61 48.74 48.6 49.2 49.1 55 54.96 55.61 54.8 55.1 55.3
23/11/2019 04:44:11 49.07 48.91 48.91 48.6 49.3 49.1 55.13 55.14 55.61 54.8 55.1 55.3
23/11/2019 04:44:12 48.65 48.91 48.91 48.5 49.3 49.1 54.9 55.12 55.61 54.8 55.1 55.3
23/11/2019 04:44:13 48.84 48.98 48.98 48.5 49.2 49.1 55.34 55.39 55.61 54.8 55.1 55.3
23/11/2019 04:44:14 48.22 48.74 48.98 48.5 49.2 49.1 55.21 55.36 55.61 54.8 55.1 55.3
23/11/2019 04:44:15 48.41 48.59 48.98 48.5 49.2 49.1 55.14 55.26 55.61 54.8 55.1 55.3
23/11/2019 04:44:16 48.13 48.43 48.98 48.5 49.3 49.1 55.35 55.39 55.61 54.8 55.1 55.3
23/11/2019 04:44:17 48.69 48.55 48.98 48.5 49.3 49.1 55.15 55.34 55.61 54.8 55.1 55.3
23/11/2019 04:44:18 48.42 48.63 48.98 48.5 49.3 49.1 55.45 55.47 55.61 54.8 55.1 55.3
23/11/2019 04:44:19 48.6 48.64 48.98 48.5 49.3 49.1 55.51 55.59 55.61 54.8 55.1 55.3
23/11/2019 04:44:20 48.04 48.6 48.98 48.5 49.3 49.1 54.69 55.65 55.65 54.8 55.1 55.3
23/11/2019 04:44:21 48.18 48.3 48.98 48.5 49.3 49.1 54.95 55.09 55.65 54.8 55.1 55.3
23/11/2019 04:44:22 47.68 48.24 48.98 48.5 49.3 49.1 54.82 55.13 55.65 54.8 55.1 55.3
23/11/2019 04:44:23 47.87 47.96 48.98 48.5 49.3 49.1 55.07 55.07 55.65 54.8 55.1 55.3
23/11/2019 04:44:24 47.89 48.04 48.98 48.4 49.3 49.1 54.9 55.1 55.65 54.8 55.1 55.3
23/11/2019 04:44:25 47.62 47.98 48.98 48.4 49.3 49.1 54.89 55.21 55.65 54.8 55.1 55.3
23/11/2019 04:44:26 47.84 47.9 48.98 48.4 49.3 49.1 55.4 55.26 55.65 54.8 55.1 55.3
23/11/2019 04:44:27 47.48 47.77 48.98 48.4 49.3 49.1 54.65 55.24 55.65 54.8 55.1 55.3
23/11/2019 04:44:28 48.39 48.11 48.98 48.4 49.3 49.1 55.39 55.26 55.65 54.8 55.1 55.3
23/11/2019 04:44:29 48.38 48.32 48.98 48.4 49.3 49.1 54.63 55.23 55.65 54.8 55.1 55.3
23/11/2019 04:44:30 48.36 48.57 48.98 48.4 49.3 49.1 54.55 55 55.65 54.8 55.1 55.3
23/11/2019 04:44:31 47.67 48.25 48.98 48.4 49.3 49.1 54.89 54.85 55.65 54.8 55.1 55.3
23/11/2019 04:44:32 47.88 48.16 48.98 48.4 49.3 49.1 54.64 54.91 55.65 54.8 55.1 55.3
23/11/2019 04:44:33 48.32 48.16 48.98 48.4 49.3 49.1 54.92 54.94 55.65 54.8 55.1 55.3
23/11/2019 04:44:34 48.23 48.25 48.98 48.3 49.3 49.1 54.68 54.91 55.65 54.8 55.1 55.3
23/11/2019 04:44:35 48.2 48.28 48.98 48.3 49.3 49.1 54.59 54.76 55.65 54.8 55.1 55.3
23/11/2019 04:44:36 48.38 48.41 48.98 48.3 49.3 49.1 54.79 54.86 55.65 54.8 55.1 55.3
23/11/2019 04:44:37 48.4 48.63 48.98 48.3 49.3 49.1 54.77 54.93 55.65 54.8 55.1 55.3
23/11/2019 04:44:38 48.52 48.5 48.98 48.3 49.3 49.1 54.88 54.89 55.65 54.8 55.1 55.3
23/11/2019 04:44:39 48.08 48.55 48.98 48.3 49.3 49.1 54.98 55.03 55.65 54.8 55.1 55.3
23/11/2019 04:44:40 48.04 48.3 48.98 48.3 49.3 49.1 54.82 54.95 55.65 54.8 55.1 55.3
23/11/2019 04:44:41 48.56 48.47 48.98 48.3 49.3 49.1 55.41 55.29 55.65 54.8 55.1 55.3
23/11/2019 04:44:42 48.6 48.77 48.98 48.3 49.3 49.1 55.15 55.26 55.65 54.8 55.1 55.3
23/11/2019 04:44:43 49.06 48.88 48.88 48.3 49.3 49.1 55.12 55.26 55.65 54.8 55.1 55.3
23/11/2019 04:44:44 48.71 49.06 49.06 48.3 49.3 49.1 55.29 55.41 55.65 54.8 55.1 55.3
23/11/2019 04:44:45 48.04 48.76 49.06 48.3 49.3 49.1 54.62 55.17 55.65 54.8 55.1 55.3
23/11/2019 04:44:46 47.95 48.29 49.06 48.3 49.3 49.1 54.95 55.01 55.65 54.9 55.1 55.3
23/11/2019 04:44:47 48.24 48.28 49.06 48.3 49.3 49.1 55.05 55.14 55.65 54.9 55.1 55.3
23/11/2019 04:44:48 48.41 48.38 49.06 48.3 49.3 49.1 54.81 55.06 55.65 54.9 55.1 55.3
23/11/2019 04:44:49 48.28 48.46 49.06 48.4 49.3 49.1 54.73 54.93 55.65 54.9 55.1 55.3
23/11/2019 04:44:50 48.08 48.33 49.06 48.3 49.3 49.1 54.91 55.04 55.41 54.9 55.1 55.3
23/11/2019 04:44:51 48.02 48.25 49.06 48.3 49.3 49.1 54.88 55.08 55.41 54.9 55.1 55.3
23/11/2019 04:44:52 47.16 48.07 49.06 48.3 49.3 49.1 54.56 54.96 55.41 54.9 55.1 55.3
23/11/2019 04:44:53 48.29 48.13 49.06 48.3 49.3 49.1 55.15 55.02 55.41 54.9 55.1 55.3
23/11/2019 04:44:54 48.24 48.27 49.06 48.3 49.3 49.1 55.17 55.2 55.41 54.9 55.1 55.3
23/11/2019 04:44:55 47.94 48.23 49.06 48.3 49.3 49.1 54.95 55.1 55.41 54.9 55.1 55.3
23/11/2019 04:44:56 48.46 48.38 49.06 48.3 49.3 49.1 54.85 54.99 55.41 54.9 55.1 55.3
23/11/2019 04:44:57 47.64 48.33 49.06 48.3 49.2 49.1 54.73 55.13 55.41 54.9 55.1 55.3
23/11/2019 04:44:58 47.27 47.91 49.06 48.3 49.2 49.1 54.44 54.82 55.41 54.9 55.1 55.3
23/11/2019 04:44:59 48.19 47.99 49.06 48.3 49.3 49.1 55.3 55.11 55.41 54.9 55.1 55.3
23/11/2019 04:45:00 48.47 48.36 49.06 48.3 49.3 49.1 55.29 55.26 55.41 54.9 55.1 55.3
23/11/2019 04:45:01 48.53 48.47 49.06 48.3 49.3 49.1 55.19 55.31 55.41 54.9 55.1 55.3
23/11/2019 04:45:02 48.24 48.62 49.06 48.3 49.3 49.1 54.93 55.38 55.41 54.9 55.1 55.3
23/11/2019 04:45:03 48.54 48.48 49.06 48.3 49.3 49.1 54.86 54.99 55.41 54.9 55.1 55.3
23/11/2019 04:45:04 47.82 48.46 49.06 48.3 49.3 49.1 54.74 54.98 55.41 54.9 55.1 55.3
23/11/2019 04:45:05 49.23 48.86 49.06 48.3 49.3 49.1 55.32 55.2 55.41 54.9 55.1 55.3
23/11/2019 04:45:06 48.91 48.92 49.06 48.3 49.3 49.1 55.06 55.35 55.41 54.9 55.1 55.3
23/11/2019 04:45:07 48.97 49.15 49.15 48.4 49.3 49.1 55.65 55.48 55.48 54.9 55.1 55.3
23/11/2019 04:45:08 48.27 48.9 49.15 48.4 49.3 49.1 55.09 55.44 55.48 54.9 55.1 55.3
23/11/2019 04:45:09 47.99 48.54 49.15 48.4 49.3 49.1 54.94 55.33 55.48 54.9 55.1 55.3
23/11/2019 04:45:10 48.09 48.24 49.15 48.4 49.3 49.1 55.26 55.34 55.48 54.9 55.1 55.3
23/11/2019 04:45:11 48.27 48.3 49.15 48.4 49.3 49.1 55 55.29 55.48 54.9 55.1 55.3
23/11/2019 04:45:12 48.23 48.45 49.15 48.4 49.3 49.1 54.68 55.02 55.48 54.9 55.1 55.3
23/11/2019 04:45:13 48.74 48.65 49.15 48.4 49.3 49.1 55.09 54.99 55.48 54.9 55.1 55.3
23/11/2019 04:45:14 48.64 48.66 49.15 48.4 49.3 49.1 54.79 55.03 55.48 54.9 55.1 55.3
23/11/2019 04:45:15 47.84 48.63 49.15 48.4 49.3 49.1 54.73 54.97 55.48 54.9 55.1 55.3
23/11/2019 04:45:16 47.41 48.07 49.15 48.3 49.3 49.1 54.63 54.78 55.48 54.9 55.1 55.3
23/11/2019 04:45:17 48.4 48.18 49.15 48.3 49.3 49.1 54.92 54.93 55.48 54.9 55.1 55.3
23/11/2019 04:45:18 48 48.26 49.15 48.3 49.3 49.1 54.52 54.82 55.48 54.9 55.1 55.3
23/11/2019 04:45:19 48.25 48.24 49.15 48.3 49.3 49.1 54.82 54.76 55.48 54.9 55.1 55.3
23/11/2019 04:45:20 48.8 48.62 49.15 48.3 49.3 49.1 55.16 55.04 55.48 54.9 55.1 55.3
23/11/2019 04:45:21 48.12 48.68 49.15 48.3 49.3 49.1 54.8 55.09 55.48 54.9 55.1 55.3
23/11/2019 04:45:22 48.29 48.39 49.15 48.3 49.3 49.1 55.03 55.07 55.48 54.9 55.1 55.3
23/11/2019 04:45:23 48.87 48.78 49.15 48.3 49.3 49.1 55.45 55.35 55.48 54.9 55.1 55.3
23/11/2019 04:45:24 48.85 48.88 49.15 48.3 49.3 49.1 55.42 55.46 55.48 54.9 55.1 55.3
23/11/2019 04:45:25 48.52 48.99 49.15 48.3 49.3 49.1 54.81 55.44 55.48 54.9 55.1 55.3
23/11/2019 04:45:26 48.71 48.89 49.15 48.3 49.3 49.1 54.98 55.16 55.48 54.9 55.1 55.3
23/11/2019 04:45:27 48.12 48.62 49.15 48.3 49.3 49.1 54.83 55.09 55.48 54.9 55.1 55.3
23/11/2019 04:45:28 47.63 48.25 49.15 48.3 49.3 49.1 54.82 54.99 55.48 54.9 55.1 55.3
23/11/2019 04:45:29 47.66 47.92 49.15 48.3 49.3 49.1 55.23 55.25 55.48 54.9 55.1 55.3
23/11/2019 04:45:30 48.27 48.11 49.15 48.3 49.3 49.1 55.32 55.45 55.48 54.9 55.1 55.3
23/11/2019 04:45:31 48.15 48.21 49.15 48.3 49.3 49.1 55.3 55.37 55.48 54.9 55.1 55.3
23/11/2019 04:45:32 48.76 48.69 49.15 48.3 49.3 49.1 55.29 55.5 55.5 54.9 55.1 55.3
23/11/2019 04:45:33 47.5 48.41 49.15 48.3 49.3 49.1 55.08 55.26 55.5 54.9 55.1 55.3
23/11/2019 04:45:34 47.43 47.98 49.15 48.3 49.3 49.1 55.05 55.21 55.5 54.9 55.1 55.3
23/11/2019 04:45:35 47.63 47.72 49.15 48.3 49.3 49.1 54.9 55.33 55.5 54.9 55.1 55.3
23/11/2019 04:45:36 48.46 48.17 49.15 48.3 49.3 49.1 55.55 55.4 55.5 55 55.1 55.3
23/11/2019 04:45:37 47.86 48.23 48.99 48.3 49.3 49.1 55.51 55.51 55.51 55 55.1 55.3
23/11/2019 04:45:38 48.46 48.38 48.99 48.3 49.3 49.1 54.69 55.45 55.51 55 55.1 55.3
23/11/2019 04:45:39 48.04 48.32 48.99 48.3 49.3 49.1 54.92 55.16 55.51 55 55.1 55.3
23/11/2019 04:45:40 47.61 48.21 48.99 48.3 49.3 49.1 54.95 55.09 55.51 55 55.1 55.3
23/11/2019 04:45:41 47.83 47.88 48.99 48.3 49.3 49.1 55.01 55.13 55.51 55 55.1 55.3
23/11/2019 04:45:42 48.76 48.46 48.99 48.3 49.3 49.1 54.69 55.04 55.51 55 55.1 55.3
23/11/2019 04:45:43 48.73 48.64 48.99 48.3 49.3 49.1 55.17 55.11 55.51 55 55.1 55.3
23/11/2019 04:45:44 48.8 48.81 48.99 48.3 49.3 49.1 54.81 55.15 55.51 55 55.1 55.3
23/11/2019 04:45:45 48.65 48.77 48.99 48.3 49.3 49.1 55.01 55.04 55.51 55 55.1 55.3
23/11/2019 04:45:46 48.19 48.76 48.99 48.3 49.3 49.1 54.89 55.11 55.51 55 55.1 55.3
23/11/2019 04:45:47 48.18 48.38 48.99 48.3 49.3 49.1 55.1 55.14 55.51 55 55.1 55.3
23/11/2019 04:45:48 48.04 48.31 48.99 48.3 49.3 49.1 55.08 55.16 55.51 55 55.1 55.3
23/11/2019 04:45:49 48.54 48.45 48.99 48.3 49.3 49.1 55.29 55.31 55.51 55 55.1 55.3
23/11/2019 04:45:50 48.68 48.67 48.99 48.3 49.3 49.1 55.44 55.52 55.52 55 55.1 55.3
23/11/2019 04:45:51 48.35 48.59 48.99 48.3 49.3 49.1 55.02 55.44 55.52 55 55.1 55.3
23/11/2019 04:45:52 47.76 48.43 48.99 48.3 49.3 49.1 54.7 55.1 55.52 55 55.1 55.3
23/11/2019 04:45:53 47.9 48.02 48.99 48.3 49.3 49.1 54.82 55.09 55.52 55 55.1 55.3
23/11/2019 04:45:54 48.18 48.17 48.99 48.3 49.3 49.1 54.93 54.92 55.52 55 55.1 55.3
23/11/2019 04:45:55 48.68 48.51 48.89 48.3 49.3 49.1 54.74 54.93 55.52 55 55.1 55.3
23/11/2019 04:45:56 48.87 48.78 48.81 48.3 49.3 49.1 55.08 55.09 55.52 55 55.1 55.3
23/11/2019 04:45:57 48.77 48.89 48.89 48.3 49.3 49.1 55.03 55.22 55.52 55 55.1 55.3
23/11/2019 04:45:58 48.16 48.73 48.89 48.3 49.3 49.1 55.34 55.32 55.52 55 55.1 55.3
23/11/2019 04:45:59 47.69 48.42 48.89 48.3 49.3 49.1 54.81 55.19 55.52 55 55.1 55.3
23/11/2019 04:46:00 48.55 48.4 48.89 48.3 49.3 49.1 54.86 55.06 55.52 55 55.1 55.3
23/11/2019 04:46:01 48.79 48.66 48.89 48.3 49.3 49.1 55.22 55.2 55.52 55 55.1 55.3
23/11/2019 04:46:02 48.87 48.91 48.91 48.3 49.3 49.1 54.86 55.08 55.52 55 55.1 55.3
23/11/2019 04:46:03 48.73 49.08 49.08 48.3 49.3 49.1 54.42 55.04 55.52 55 55.1 55.3
23/11/2019 04:46:04 47.75 48.59 49.08 48.3 49.3 49.1 54.85 54.8 55.52 55 55.1 55.3
23/11/2019 04:46:05 48.3 48.29 49.08 48.3 49.3 49.1 54.07 54.79 55.52 55 55.1 55.3
23/11/2019 04:46:06 48.98 48.76 49.08 48.3 49.3 49.1 55.32 55.08 55.52 55 55.1 55.3
23/11/2019 04:46:07 49.3 49.25 49.25 48.4 49.3 49.1 55.06 55.21 55.52 55 55.1 55.3
23/11/2019 04:46:08 49.15 49.19 49.25 48.4 49.3 49.1 55.15 55.24 55.52 55 55.1 55.3
23/11/2019 04:46:09 48.61 49.19 49.25 48.3 49.3 49.1 55.29 55.3 55.52 55 55.1 55.3
23/11/2019 04:46:10 48.58 48.96 49.25 48.3 49.3 49.1 55.32 55.48 55.52 55 55.1 55.3
23/11/2019 04:46:11 48.29 48.68 49.25 48.3 49.3 49.1 55.24 55.5 55.52 55 55.1 55.3
23/11/2019 04:46:12 48.69 48.68 49.25 48.3 49.3 49.1 55.38 55.38 55.52 55 55.1 55.3
23/11/2019 04:46:13 49.15 49.01 49.25 48.3 49.3 49.1 55.62 55.55 55.55 55 55.1 55.3
23/11/2019 04:46:14 48.86 48.99 49.25 48.3 49.3 49.1 55.49 55.61 55.61 55 55.1 55.3
23/11/2019 04:46:15 48.29 49.06 49.25 48.3 49.3 49.1 55.13 55.58 55.61 55 55.1 55.3
23/11/2019 04:46:16 47.7 48.49 49.25 48.3 49.3 49.1 54.73 55.36 55.61 55 55.1 55.3
23/11/2019 04:46:17 48.47 48.36 49.25 48.3 49.3 49.1 54.88 55.01 55.61 55 55.1 55.3
23/11/2019 04:46:18 48.48 48.49 49.25 48.3 49.3 49.1 55.06 55.14 55.61 55 55.1 55.3
23/11/2019 04:46:19 48.29 48.49 49.25 48.3 49.3 49.1 54.79 55.01 55.61 55 55.1 55.3
23/11/2019 04:46:20 48.58 48.62 49.25 48.3 49.3 49.1 54.76 55 55.61 55 55.1 55.3
23/11/2019 04:46:21 48.38 48.65 49.25 48.3 49.3 49.1 55.02 55.04 55.61 55 55.2 55.3
23/11/2019 04:46:22 47.96 48.34 49.25 48.3 49.3 49.1 54.92 55.08 55.61 55 55.2 55.3
23/11/2019 04:46:23 47.7 48.1 49.25 48.3 49.3 49.1 54.54 54.96 55.61 55 55.2 55.3
23/11/2019 04:46:24 48.62 48.38 49.25 48.3 49.3 49.1 54.83 54.97 55.61 55 55.2 55.3
23/11/2019 04:46:25 48.59 48.66 49.25 48.3 49.3 49.1 55.12 55.11 55.61 55 55.2 55.3
23/11/2019 04:46:26 49.22 48.98 49.25 48.3 49.3 49.1 54.96 55.07 55.61 55 55.2 55.3
23/11/2019 04:46:27 48.74 49.04 49.25 48.3 49.3 49.1 55.05 55.13 55.61 55 55.2 55.3
23/11/2019 04:46:28 48.41 48.86 49.25 48.3 49.3 49.1 54.83 55.18 55.61 55 55.2 55.3
23/11/2019 04:46:29 48.02 48.58 49.25 48.3 49.3 49.1 55.18 55.23 55.61 55 55.2 55.3
23/11/2019 04:46:30 48.47 48.44 49.25 48.3 49.3 49.1 54.81 55.08 55.61 55 55.2 55.3
23/11/2019 04:46:31 48.79 48.72 49.25 48.3 49.3 49.1 55.39 55.26 55.61 55 55.2 55.3
23/11/2019 04:46:32 48.58 48.8 49.25 48.3 49.3 49.1 54.93 55.26 55.61 55 55.2 55.3
23/11/2019 04:46:33 48.83 48.93 49.25 48.3 49.3 49.1 55.33 55.38 55.61 55 55.2 55.3
23/11/2019 04:46:34 48.58 48.84 49.25 48.3 49.3 49.1 54.98 55.18 55.61 55 55.2 55.3
23/11/2019 04:46:35 47.5 48.55 49.25 48.3 49.3 49.1 54.84 55.22 55.61 55 55.2 55.3
23/11/2019 04:46:36 48.32 48.25 49.25 48.3 49.3 49.1 55.07 55.21 55.61 55 55.2 55.3
23/11/2019 04:46:37 48.88 48.71 49.19 48.3 49.3 49.1 55.14 55.21 55.61 55 55.2 55.3
23/11/2019 04:46:38 48.69 48.77 49.19 48.3 49.3 49.1 54.78 55.19 55.61 55 55.2 55.3
23/11/2019 04:46:39 48.39 48.66 49.06 48.3 49.3 49.1 54.94 55.09 55.61 55 55.2 55.3
23/11/2019 04:46:40 48.12 48.66 49.06 48.3 49.3 49.1 54.43 54.96 55.61 55 55.2 55.3
23/11/2019 04:46:41 47.02 48.14 49.06 48.3 49.3 49.1 54.28 54.71 55.61 55 55.2 55.3
23/11/2019 04:46:42 47.97 47.88 49.06 48.3 49.3 49.1 54.89 54.88 55.61 55 55.2 55.3
23/11/2019 04:46:43 48.47 48.29 49.06 48.3 49.3 49.1 54.7 54.86 55.61 55 55.2 55.3
23/11/2019 04:46:44 48.4 48.38 49.06 48.3 49.3 49.1 55.34 55.14 55.58 55 55.2 55.3
23/11/2019 04:46:45 48.37 48.41 49.04 48.3 49.3 49.1 55.03 55.19 55.38 55 55.2 55.3
23/11/2019 04:46:46 48.14 48.48 49.04 48.3 49.3 49.1 55.07 55.28 55.38 55 55.2 55.3
23/11/2019 04:46:47 47.63 48.22 49.04 48.3 49.3 49.1 54.79 55.14 55.38 55 55.2 55.3
23/11/2019 04:46:48 48.37 48.18 49.04 48.3 49.3 49.1 55.24 55.16 55.38 55 55.2 55.3
23/11/2019 04:46:49 49.01 48.76 49.04 48.3 49.3 49.1 55.11 55.33 55.38 55 55.2 55.3
23/11/2019 04:46:50 48.4 48.8 49.04 48.3 49.3 49.1 55.35 55.32 55.38 55 55.2 55.3
23/11/2019 04:46:51 48.55 48.69 49.04 48.3 49.3 49.1 55.03 55.3 55.38 55 55.2 55.3
23/11/2019 04:46:52 49.24 48.98 49.04 48.3 49.3 49.1 55.51 55.4 55.4 55 55.2 55.3
23/11/2019 04:46:53 48.33 48.96 49.04 48.3 49.3 49.1 55.11 55.41 55.41 55 55.2 55.3
23/11/2019 04:46:54 48.8 48.87 49.04 48.3 49.3 49.1 55.18 55.53 55.53 55 55.2 55.3
23/11/2019 04:46:55 48.96 48.99 49.04 48.3 49.3 49.1 55.3 55.34 55.53 55 55.2 55.3
23/11/2019 04:46:56 48.75 48.97 49.04 48.3 49.3 49.1 55.29 55.42 55.53 55 55.2 55.3
23/11/2019 04:46:57 48.51 48.86 48.99 48.3 49.3 49.1 55.1 55.44 55.53 55.1 55.2 55.3
23/11/2019 04:46:58 48.2 48.55 48.99 48.3 49.3 49.1 54.83 55.16 55.53 55 55.2 55.3
23/11/2019 04:46:59 47.85 48.39 48.99 48.3 49.3 49.1 54.2 55.07 55.53 55 55.2 55.3
23/11/2019 04:47:00 47.74 48.16 48.99 48.3 49.3 49.1 55.11 54.97 55.53 55 55.2 55.3
23/11/2019 04:47:01 48.63 48.45 48.99 48.3 49.3 49.1 54.7 55.08 55.53 55 55.2 55.3
23/11/2019 04:47:02 48.67 48.73 48.99 48.3 49.3 49.1 55.31 55.11 55.53 55.1 55.2 55.3
23/11/2019 04:47:03 48.43 48.56 48.99 48.3 49.3 49.1 54.41 55.07 55.53 55.1 55.2 55.3
23/11/2019 04:47:04 47.88 48.52 48.99 48.3 49.3 49.1 54.81 55.13 55.53 55 55.2 55.3
23/11/2019 04:47:05 47.24 48.05 48.99 48.3 49.3 49.1 54.43 54.67 55.53 55 55.2 55.3
23/11/2019 04:47:06 47.6 47.67 48.99 48.3 49.3 49.1 54.73 54.81 55.53 55 55.2 55.3
23/11/2019 04:47:07 48.62 48.43 48.99 48.3 49.3 49.1 54.97 55.03 55.53 55 55.2 55.3
23/11/2019 04:47:08 48.8 48.73 48.99 48.3 49.3 49.1 55.48 55.37 55.53 55.1 55.2 55.3
23/11/2019 04:47:09 48.53 48.81 48.99 48.3 49.3 49.1 54.91 55.33 55.53 55.1 55.2 55.3
23/11/2019 04:47:10 47.77 48.57 48.99 48.3 49.3 49.1 55.2 55.24 55.53 55.1 55.2 55.3
23/11/2019 04:47:11 48.18 48.25 48.99 48.3 49.3 49.1 55.18 55.39 55.53 55.1 55.2 55.3
23/11/2019 04:47:12 48.18 48.3 48.99 48.3 49.3 49.1 55.4 55.42 55.53 55.1 55.2 55.3
23/11/2019 04:47:13 48.88 48.7 48.99 48.3 49.3 49.1 55.29 55.46 55.53 55.1 55.2 55.3
23/11/2019 04:47:14 48.83 48.83 48.99 48.3 49.3 49.1 55.54 55.55 55.55 55.1 55.2 55.3
23/11/2019 04:47:15 48.63 48.97 48.99 48.3 49.3 49.1 55.07 55.56 55.56 55.1 55.2 55.3
23/11/2019 04:47:16 48.64 48.73 48.99 48.3 49.3 49.1 55.3 55.33 55.56 55.1 55.2 55.3
23/11/2019 04:47:17 48.31 48.66 48.99 48.3 49.3 49.1 55.04 55.36 55.56 55.1 55.2 55.3
23/11/2019 04:47:18 48.54 48.65 48.99 48.3 49.3 49.1 55.1 55.23 55.56 55.1 55.2 55.3
23/11/2019 04:47:19 48.78 48.73 48.99 48.3 49.3 49.1 55.01 55.17 55.56 55.1 55.2 55.3
23/11/2019 04:47:20 49.13 49.03 49.03 48.3 49.3 49.1 55.5 55.44 55.56 55.1 55.2 55.3
23/11/2019 04:47:21 49.55 49.45 49.45 48.3 49.3 49.1 55.34 55.41 55.56 55.1 55.2 55.3
23/11/2019 04:47:22 48.59 49.5 49.5 48.3 49.3 49.1 55.3 55.55 55.56 55.1 55.2 55.3
23/11/2019 04:47:23 47.66 48.81 49.5 48.3 49.3 49.1 55.22 55.35 55.56 55.1 55.2 55.3
23/11/2019 04:47:24 48.17 48.26 49.5 48.3 49.3 49.1 55.31 55.36 55.56 55.1 55.2 55.3
23/11/2019 04:47:25 48.26 48.48 49.5 48.3 49.3 49.1 55.23 55.36 55.56 55.1 55.2 55.3
23/11/2019 04:47:26 48.88 48.66 49.5 48.3 49.3 49.1 55.49 55.5 55.56 55.1 55.2 55.3
23/11/2019 04:47:27 48.73 48.78 49.5 48.3 49.3 49.1 55.37 55.45 55.56 55.1 55.2 55.3
23/11/2019 04:47:28 47.52 48.72 49.5 48.3 49.3 49.1 54.94 55.59 55.59 55.1 55.2 55.3
23/11/2019 04:47:29 47.51 47.97 49.5 48.3 49.2 49.1 54.85 55.06 55.59 55.1 55.2 55.3
23/11/2019 04:47:30 47.67 47.81 49.5 48.3 49.2 49.1 55.04 55.12 55.59 55.1 55.1 55.3
23/11/2019 04:47:31 48.59 48.39 49.5 48.3 49.2 49.1 55.14 55.18 55.59 55.1 55.1 55.3
23/11/2019 04:47:32 48.69 48.65 49.5 48.3 49.2 49.1 55.44 55.45 55.59 55.1 55.1 55.3
23/11/2019 04:47:33 48.31 48.59 49.5 48.3 49.2 49.1 55.27 55.37 55.59 55.1 55.1 55.3
23/11/2019 04:47:34 48.7 48.63 49.5 48.3 49.2 49.1 55.4 55.55 55.59 55.1 55.1 55.3
23/11/2019 04:47:35 48.63 48.89 49.5 48.3 49.2 49.1 55.29 55.57 55.59 55.1 55.1 55.3
23/11/2019 04:47:36 48.45 48.57 49.5 48.3 49.2 49.1 55.22 55.4 55.59 55.1 55.1 55.3
23/11/2019 04:47:37 49.12 49.04 49.5 48.3 49.2 49.1 55.63 55.54 55.59 55.1 55.1 55.3
23/11/2019 04:47:38 49.32 49.17 49.5 48.3 49.2 49.1 55.13 55.52 55.59 55.1 55.1 55.3
23/11/2019 04:47:39 49.46 49.49 49.5 48.3 49.2 49.1 55.85 55.67 55.67 55.1 55.1 55.3
23/11/2019 04:47:40 48.86 49.38 49.5 48.3 49.2 49.1 55.59 55.78 55.78 55.1 55.1 55.3
23/11/2019 04:47:41 49.19 49.19 49.5 48.3 49.2 49.1 55.34 55.64 55.78 55.1 55.1 55.3
23/11/2019 04:47:42 49 49.12 49.5 48.3 49.2 49.1 55.73 55.8 55.8 55.1 55.1 55.3
23/11/2019 04:47:43 49.11 49.22 49.5 48.3 49.2 49.1 55.44 55.64 55.8 55.1 55.1 55.3
23/11/2019 04:47:44 49.01 49.12 49.5 48.3 49.2 49.1 55.73 55.77 55.8 55.1 55.1 55.3
23/11/2019 04:47:45 49.62 49.59 49.59 48.3 49.2 49.1 55.48 55.7 55.8 55.1 55.1 55.3
23/11/2019 04:47:46 48.36 49.33 49.59 48.3 49.2 49.1 55.63 55.76 55.8 55.1 55.1 55.3
23/11/2019 04:47:47 47.71 48.68 49.59 48.3 49.2 49.1 55.28 55.75 55.8 55.1 55.1 55.3
23/11/2019 04:47:48 47.65 48.08 49.59 48.3 49.2 49.1 55.44 55.61 55.8 55.1 55.1 55.3
23/11/2019 04:47:49 48.94 48.61 49.59 48.3 49.2 49.1 55.09 55.36 55.8 55.1 55.1 55.3
23/11/2019 04:47:50 48.49 48.61 49.59 48.3 49.2 49.1 55.22 55.34 55.8 55.1 55.1 55.3
23/11/2019 04:47:51 48.88 48.9 49.59 48.4 49.2 49.1 55.3 55.52 55.8 55.1 55.1 55.3
23/11/2019 04:47:52 48.37 48.86 49.59 48.4 49.2 49.1 54.85 55.26 55.8 55.1 55.1 55.2
23/11/2019 04:47:53 48.42 48.58 49.59 48.4 49.2 49.1 55.43 55.32 55.8 55.1 55.1 55.2
23/11/2019 04:47:54 48.31 48.46 49.59 48.4 49.2 49.1 55.18 55.36 55.8 55.1 55.1 55.2
23/11/2019 04:47:55 48.72 48.71 49.59 48.4 49.2 49.1 55.76 55.62 55.8 55.1 55.1 55.2
23/11/2019 04:47:56 48.96 48.9 49.59 48.4 49.2 49.1 55.14 55.57 55.8 55.1 55.1 55.2
23/11/2019 04:47:57 48.63 48.92 49.59 48.4 49.2 49.1 56.04 55.89 55.89 55.1 55.1 55.2
23/11/2019 04:47:58 49.21 49.01 49.59 48.4 49.2 49.1 55.18 55.76 55.89 55.1 55.1 55.2
23/11/2019 04:47:59 48.17 49 49.59 48.4 49.2 49.1 56.23 55.99 55.99 55.1 55.1 55.2
23/11/2019 04:48:00 48.49 48.56 49.59 48.4 49.2 49.1 56.12 56.26 56.26 55.1 55.1 55.2
23/11/2019 04:48:01 49.14 49.02 49.59 48.4 49.2 49.1 55.58 56.01 56.26 55.1 55.1 55.2
23/11/2019 04:48:02 49.01 49.17 49.59 48.4 49.2 49.1 55.59 55.98 56.26 55.1 55.1 55.2
23/11/2019 04:48:03 48.73 49.06 49.59 48.4 49.2 49.1 55.04 55.68 56.26 55.1 55.1 55.2
23/11/2019 04:48:04 48.93 49.02 49.59 48.4 49.2 49.1 55.68 55.59 56.26 55.1 55.1 55.2
23/11/2019 04:48:05 48.91 49 49.59 48.4 49.2 49.1 55.3 55.71 56.26 55.1 55.1 55.2
23/11/2019 04:48:06 47.67 48.86 49.59 48.4 49.2 49.1 54.91 55.35 56.26 55.1 55.1 55.2
23/11/2019 04:48:07 48.52 48.44 49.59 48.4 49.2 49.1 55.4 55.39 56.26 55.1 55.1 55.2
23/11/2019 04:48:08 48.08 48.39 49.59 48.4 49.2 49.1 54.82 55.29 56.26 55.1 55.1 55.2
23/11/2019 04:48:09 47.9 48.21 49.59 48.4 49.2 49.1 54.86 55.01 56.26 55.1 55.1 55.2
23/11/2019 04:48:10 48.24 48.3 49.59 48.4 49.2 49.1 55.02 55.18 56.26 55.1 55.1 55.2
23/11/2019 04:48:11 47.86 48.19 49.59 48.4 49.2 49.1 55.01 55.14 56.26 55.1 55.1 55.2
23/11/2019 04:48:12 47.6 48.02 49.59 48.4 49.2 49.1 54.77 55.04 56.26 55.1 55.1 55.2
23/11/2019 04:48:13 48.17 48.1 49.59 48.4 49.2 49.1 54.96 55 56.26 55.1 55.1 55.2
23/11/2019 04:48:14 48.34 48.28 49.59 48.4 49.2 49.1 55.56 55.38 56.26 55.1 55.1 55.2
23/11/2019 04:48:15 48.5 48.49 49.33 48.4 49.2 49.1 55.27 55.52 56.26 55.1 55.1 55.2
23/11/2019 04:48:16 48.78 48.68 49.17 48.4 49.2 49.1 55.81 55.72 56.26 55.1 55.1 55.2
23/11/2019 04:48:17 48.47 48.78 49.17 48.4 49.2 49.1 55.79 55.84 56.26 55.1 55.1 55.2
23/11/2019 04:48:18 47.9 48.5 49.17 48.4 49.2 49 55.45 55.68 56.26 55.1 55.1 55.2
23/11/2019 04:48:19 48.66 48.53 49.17 48.4 49.2 49 55.39 55.82 56.26 55.1 55.1 55.2
23/11/2019 04:48:20 49 48.89 49.17 48.4 49.2 49 55.3 55.48 56.26 55.1 55.1 55.2
23/11/2019 04:48:21 48.74 48.97 49.17 48.4 49.2 49 55.92 55.82 56.26 55.1 55.1 55.2
23/11/2019 04:48:22 49.52 49.3 49.3 48.4 49.2 49 55.3 55.82 56.26 55.1 55.1 55.2
23/11/2019 04:48:23 49.09 49.44 49.44 48.4 49.2 49 55.41 55.72 56.26 55.1 55.1 55.2
23/11/2019 04:48:24 48.48 49.11 49.44 48.4 49.2 49 55.11 55.41 56.26 55.1 55.1 55.2
23/11/2019 04:48:25 48.93 48.92 49.44 48.4 49.2 49 55.17 55.28 56.26 55.1 55.1 55.2
23/11/2019 04:48:26 49.09 49.06 49.44 48.4 49.2 49 55.14 55.38 56.26 55.1 55.1 55.2
23/11/2019 04:48:27 49.29 49.24 49.44 48.4 49.2 49 55.67 55.51 56.26 55.1 55.1 55.2
23/11/2019 04:48:28 49.41 49.42 49.44 48.4 49.2 49 55.03 55.45 56.26 55.1 55.1 55.2
23/11/2019 04:48:29 48.09 49.31 49.44 48.4 49.2 49 55.26 55.54 56.26 55.1 55.1 55.2
23/11/2019 04:48:30 48.05 48.55 49.44 48.4 49.2 49 55.05 55.32 56.01 55.1 55.1 55.2
23/11/2019 04:48:31 48.02 48.3 49.44 48.4 49.2 49 55.01 55.17 55.98 55.1 55.1 55.2
23/11/2019 04:48:32 48.62 48.48 49.44 48.4 49.2 49 55.39 55.51 55.84 55.1 55.1 55.2
23/11/2019 04:48:33 48.72 48.74 49.44 48.4 49.2 49 55.14 55.34 55.84 55.1 55.1 55.2
23/11/2019 04:48:34 48.37 48.59 49.44 48.4 49.2 49 56.01 55.83 55.84 55.1 55.1 55.2
23/11/2019 04:48:35 48.22 48.5 49.44 48.4 49.2 49 55.65 56.02 56.02 55.1 55.1 55.2
23/11/2019 04:48:36 48.52 48.53 49.44 48.4 49.2 49 55.32 55.65 56.02 55.1 55.1 55.2
23/11/2019 04:48:37 48.56 48.62 49.44 48.4 49.2 49 55.72 55.71 56.02 55.1 55.1 55.2
23/11/2019 04:48:38 48.92 48.81 49.44 48.4 49.2 49 55.61 55.8 56.02 55.1 55.1 55.2
23/11/2019 04:48:39 48.88 48.93 49.44 48.4 49.2 49 55.44 55.62 56.02 55.1 55.1 55.2
23/11/2019 04:48:40 49.16 49.12 49.44 48.4 49.2 49 55.53 55.79 56.02 55.1 55.1 55.2
23/11/2019 04:48:41 48.78 49.13 49.44 48.4 49.2 49 55.44 55.55 56.02 55.1 55.1 55.2
23/11/2019 04:48:42 48.49 48.88 49.44 48.4 49.2 49 54.95 55.49 56.02 55.1 55.1 55.2
23/11/2019 04:48:43 48.57 48.69 49.44 48.4 49.2 49 55.21 55.29 56.02 55.1 55.1 55.2
23/11/2019 04:48:44 48.53 48.89 49.44 48.4 49.2 49 55 55.31 56.02 55.1 55.1 55.2
23/11/2019 04:48:45 48.61 48.63 49.44 48.4 49.2 49 55.44 55.36 56.02 55.1 55.1 55.2
23/11/2019 04:48:46 48.52 48.6 49.44 48.4 49.2 49 55.05 55.33 56.02 55.1 55.1 55.2
23/11/2019 04:48:47 48.18 48.61 49.44 48.4 49.2 49 55.2 55.51 56.02 55.1 55.1 55.2
23/11/2019 04:48:48 47.52 48.38 49.44 48.4 49.2 49 55.06 55.18 56.02 55.1 55.1 55.2
23/11/2019 04:48:49 47.92 47.92 49.44 48.4 49.2 49 54.99 55.2 56.02 55.1 55.1 55.2
23/11/2019 04:48:50 48.7 48.4 49.44 48.4 49.2 49 55.2 55.23 56.02 55.1 55.1 55.2
23/11/2019 04:48:51 48.59 48.63 49.44 48.4 49.2 49 55.34 55.57 56.02 55.1 55.1 55.2
23/11/2019 04:48:52 48.1 48.49 49.44 48.4 49.2 49 54.81 55.14 56.02 55.1 55.1 55.2
23/11/2019 04:48:53 48.78 48.64 49.42 48.4 49.2 49 55.43 55.37 56.02 55.1 55.1 55.2
23/11/2019 04:48:54 48.26 48.6 49.42 48.4 49.2 49 55.55 55.47 56.02 55.1 55.1 55.2
23/11/2019 04:48:55 48 48.38 49.42 48.4 49.2 49 54.79 55.5 56.02 55.1 55.1 55.2
23/11/2019 04:48:56 48.72 48.55 49.42 48.4 49.2 49 55.04 55.2 56.02 55.1 55.1 55.2
23/11/2019 04:48:57 48.94 48.89 49.42 48.4 49.2 49 55.46 55.34 56.02 55.1 55.1 55.2
23/11/2019 04:48:58 49.06 49.11 49.31 48.4 49.2 49 55.56 55.51 56.02 55.1 55.1 55.2
23/11/2019 04:48:59 49.25 49.27 49.27 48.4 49.2 49 55.24 55.65 56.02 55.1 55.1 55.2
23/11/2019 04:49:00 48.47 49.07 49.27 48.4 49.2 49 55.01 55.31 56.02 55.1 55.1 55.2
23/11/2019 04:49:01 48.38 48.77 49.27 48.4 49.2 49 54.99 55.41 56.02 55.1 55.1 55.2
23/11/2019 04:49:02 48.67 48.68 49.27 48.4 49.2 49 54.85 55.09 56.02 55.1 55.1 55.2
23/11/2019 04:49:03 49.47 49.22 49.27 48.4 49.2 49 55.83 55.59 56.02 55.1 55.1 55.2
23/11/2019 04:49:04 48.94 49.23 49.27 48.4 49.2 49 55.14 55.63 56.02 55.1 55.1 55.2
23/11/2019 04:49:05 48.21 49.04 49.27 48.4 49.2 49 55.32 55.4 55.8 55.1 55.1 55.2
23/11/2019 04:49:06 47.57 48.55 49.27 48.4 49.2 49 55.36 55.47 55.8 55.1 55.1 55.2
23/11/2019 04:49:07 48.84 48.62 49.27 48.4 49.2 49 55.35 55.56 55.8 55.1 55.1 55.2
23/11/2019 04:49:08 48.25 48.5 49.27 48.4 49.2 49 55.53 55.48 55.79 55.1 55.1 55.2
23/11/2019 04:49:09 49.46 49.2 49.27 48.4 49.2 49 55.33 55.55 55.79 55.1 55.1 55.2
23/11/2019 04:49:10 50.09 49.84 49.84 48.5 49.2 49 56.34 56.05 56.05 55.1 55.1 55.2
23/11/2019 04:49:11 48.93 49.81 49.84 48.5 49.2 49 55.17 56.08 56.08 55.1 55.1 55.2
23/11/2019 04:49:12 47.94 49.24 49.84 48.5 49.2 49 55.37 55.63 56.08 55.1 55.1 55.2
23/11/2019 04:49:13 48.47 48.66 49.84 48.5 49.2 49 55.3 55.56 56.08 55.1 55.1 55.2
23/11/2019 04:49:14 48.7 48.68 49.84 48.5 49.1 49 55.35 55.45 56.08 55.1 55.1 55.2
23/11/2019 04:49:15 48.71 48.75 49.84 48.5 49.1 49 55.12 55.44 56.08 55.1 55.1 55.2
23/11/2019 04:49:16 49.37 49.22 49.84 48.5 49.1 49 55.5 55.6 56.08 55.1 55.1 55.2
23/11/2019 04:49:17 49.28 49.32 49.84 48.5 49.1 49 55.52 55.57 56.08 55.1 55.1 55.2
23/11/2019 04:49:18 48.06 49.2 49.84 48.5 49.1 49 55.19 55.47 56.08 55.1 55.1 55.2
23/11/2019 04:49:19 48.6 48.75 49.84 48.5 49.1 49 54.84 55.3 56.08 55.1 55.1 55.2
23/11/2019 04:49:20 48.96 48.86 49.84 48.5 49.1 49 55.2 55.15 56.08 55.1 55.1 55.2
23/11/2019 04:49:21 48.48 48.91 49.84 48.5 49.1 49 54.87 55.17 56.08 55.1 55.1 55.2
23/11/2019 04:49:22 49.43 49.18 49.84 48.5 49.1 49 55.59 55.41 56.08 55.1 55.1 55.2
23/11/2019 04:49:23 48.99 49.26 49.84 48.5 49.1 49 54.94 55.42 56.08 55.1 55.1 55.2
23/11/2019 04:49:24 48.3 49 49.84 48.5 49.1 49 54.93 55.28 56.08 55.1 55.1 55.2
23/11/2019 04:49:25 48.04 48.49 49.84 48.5 49.1 49 55.51 55.38 56.08 55.1 55.1 55.2
23/11/2019 04:49:26 48.6 48.54 49.84 48.5 49.1 49 55.82 55.72 56.08 55.1 55.1 55.2
23/11/2019 04:49:27 49.18 49 49.84 48.5 49.1 49 55.51 55.66 56.08 55.2 55.1 55.2
23/11/2019 04:49:28 48.95 49.04 49.84 48.5 49.1 49 54.91 55.64 56.08 55.1 55.1 55.2
23/11/2019 04:49:29 48.86 49.18 49.84 48.5 49.1 49 55.03 55.31 56.08 55.2 55.1 55.2
23/11/2019 04:49:30 48.11 48.86 49.84 48.5 49.1 49 55 55.33 56.08 55.2 55.1 55.2
23/11/2019 04:49:31 47.53 48.41 49.84 48.5 49.1 49 54.99 55.19 56.08 55.2 55.1 55.2
23/11/2019 04:49:32 48.47 48.38 49.84 48.5 49.1 49 55.07 55.22 56.08 55.2 55.1 55.2
23/11/2019 04:49:33 48.23 48.46 49.84 48.5 49.1 49 54.88 55.04 56.08 55.2 55.1 55.2
23/11/2019 04:49:34 48.66 48.55 49.84 48.5 49.1 49 55.09 55.08 56.08 55.2 55.1 55.2
23/11/2019 04:49:35 48.57 48.65 49.84 48.5 49.1 49 54.68 55.02 56.08 55.2 55.1 55.2
23/11/2019 04:49:36 48.16 48.77 49.84 48.5 49.1 49 55.13 55.21 56.08 55.2 55.1 55.2
23/11/2019 04:49:37 48.11 48.27 49.84 48.5 49.1 49 55.01 55.18 56.08 55.2 55.1 55.2
23/11/2019 04:49:38 48.03 48.3 49.84 48.5 49.1 49 55.22 55.32 56.08 55.2 55.1 55.2
23/11/2019 04:49:39 49.31 48.99 49.84 48.5 49.1 49 55.33 55.37 56.08 55.2 55.1 55.2
23/11/2019 04:49:40 49.05 49.1 49.81 48.5 49.1 49 55.76 55.6 56.08 55.2 55.1 55.2
23/11/2019 04:49:41 49.42 49.37 49.37 48.5 49.1 49 55.72 55.77 55.77 55.2 55.1 55.2
23/11/2019 04:49:42 49.05 49.36 49.37 48.5 49.1 49 56.12 55.95 55.95 55.2 55.1 55.2
23/11/2019 04:49:43 49.12 49.26 49.37 48.5 49.1 49 55.9 56.09 56.09 55.2 55.1 55.2
23/11/2019 04:49:44 49.74 49.56 49.56 48.5 49.1 49 56.17 56.18 56.18 55.2 55.1 55.2
23/11/2019 04:49:45 50.22 50.06 50.06 48.5 49.1 49 56.19 56.19 56.19 55.2 55.1 55.2
23/11/2019 04:49:46 49.53 50.1 50.1 48.5 49.1 49 56.23 56.29 56.29 55.2 55.1 55.2
23/11/2019 04:49:47 49.58 49.78 50.1 48.5 49.1 49 56.49 56.53 56.53 55.2 55.1 55.2
23/11/2019 04:49:48 50.05 49.96 50.1 48.5 49.1 49 56.18 56.51 56.53 55.2 55.1 55.2
23/11/2019 04:49:49 50.13 50.33 50.33 48.5 49.1 49 55.92 56.36 56.53 55.2 55.1 55.2
23/11/2019 04:49:50 49.22 49.94 50.33 48.5 49.1 49 55.82 56.08 56.53 55.2 55.1 55.2
23/11/2019 04:49:51 49.49 49.66 50.33 48.5 49.1 49 55.54 56.02 56.53 55.2 55.1 55.2
23/11/2019 04:49:52 49.79 49.7 50.33 48.6 49.1 49 55.89 55.87 56.53 55.2 55.1 55.2
23/11/2019 04:49:53 49.83 49.88 50.33 48.6 49.1 49 56.03 56.01 56.53 55.2 55.1 55.2
23/11/2019 04:49:54 49.9 49.97 50.33 48.6 49.1 49 56.18 56.26 56.53 55.2 55.1 55.2
23/11/2019 04:49:55 48.74 49.82 50.33 48.6 49.1 49 56.06 56.21 56.53 55.2 55.1 55.2
23/11/2019 04:49:56 48.48 49.17 50.33 48.6 49.1 49 55.7 56.11 56.53 55.2 55.1 55.2
23/11/2019 04:49:57 49.33 49.12 50.33 48.6 49.1 49 55.81 56 56.53 55.2 55.1 55.2
23/11/2019 04:49:58 50.01 49.77 50.33 48.6 49.1 49 56.4 56.21 56.53 55.2 55.1 55.2
23/11/2019 04:49:59 49.68 49.85 50.33 48.6 49.1 49 56.15 56.24 56.53 55.2 55.1 55.2
23/11/2019 04:50:00 49.91 49.88 50.33 48.6 49.1 49 55.81 56.3 56.53 55.2 55.1 55.2
23/11/2019 04:50:01 49.26 49.93 50.33 48.6 49.1 49 55.91 56.02 56.53 55.2 55.1 55.2
23/11/2019 04:50:02 49.24 49.56 50.33 48.6 49.1 49 55.73 56.05 56.53 55.2 55.1 55.2
23/11/2019 04:50:03 49.73 49.64 50.33 48.6 49.1 49 55.89 56.04 56.53 55.2 55.1 55.2
23/11/2019 04:50:04 50.18 50.07 50.33 48.6 49.1 49 56.18 56.16 56.53 55.3 55.1 55.2
23/11/2019 04:50:05 49.74 50.06 50.33 48.6 49.1 49 56.16 56.21 56.53 55.3 55.1 55.2
23/11/2019 04:50:06 49.83 50.03 50.33 48.6 49.1 49 55.9 56.16 56.53 55.3 55.1 55.2
23/11/2019 04:50:07 50.31 50.27 50.33 48.6 49.1 49.1 56.17 56.23 56.53 55.3 55.1 55.2
23/11/2019 04:50:08 50.46 50.4 50.4 48.6 49.1 49.1 56.12 56.27 56.53 55.3 55.1 55.2
23/11/2019 04:50:09 50.13 50.41 50.41 48.6 49.1 49.1 56.24 56.28 56.53 55.3 55.1 55.2
23/11/2019 04:50:10 50.91 50.72 50.72 48.7 49.1 49.1 56.49 56.54 56.54 55.3 55.1 55.2
23/11/2019 04:50:11 50.78 50.84 50.84 48.7 49.1 49.1 56.48 56.63 56.63 55.3 55.1 55.2
23/11/2019 04:50:12 50.36 50.77 50.84 48.7 49.1 49.1 56.34 56.52 56.63 55.3 55.1 55.2
23/11/2019 04:50:13 50.28 50.48 50.84 48.7 49.1 49.1 56.46 56.51 56.63 55.3 55.1 55.2
23/11/2019 04:50:14 50.46 50.47 50.84 48.7 49.1 49.1 56.22 56.49 56.63 55.3 55.1 55.2
23/11/2019 04:50:15 50.7 50.66 50.84 48.7 49.1 49.1 56.01 56.31 56.63 55.3 55.1 55.2
23/11/2019 04:50:16 51.04 50.93 50.93 48.7 49.1 49.1 56.56 56.46 56.63 55.3 55.1 55.2
23/11/2019 04:50:17 49.94 50.92 50.93 48.7 49.1 49.1 56.3 56.55 56.63 55.3 55.1 55.2
23/11/2019 04:50:18 49.11 50.4 50.93 48.7 49.1 49.1 55.48 56.27 56.63 55.3 55.1 55.2
23/11/2019 04:50:19 49.02 49.64 50.93 48.7 49.1 49.1 55.6 55.88 56.63 55.3 55.1 55.2
23/11/2019 04:50:20 48.88 49.33 50.93 48.7 49.1 49.1 55.22 55.64 56.63 55.3 55.1 55.2
23/11/2019 04:50:21 49.8 49.53 50.93 48.7 49.1 49.1 56.01 55.85 56.63 55.3 55.1 55.2
23/11/2019 04:50:22 50.23 50.08 50.93 48.7 49.1 49.1 56.18 56.21 56.63 55.3 55.1 55.2
23/11/2019 04:50:23 49.33 49.85 50.93 48.7 49.1 49.1 55.67 56.04 56.63 55.3 55.1 55.2
23/11/2019 04:50:24 50.17 50.02 50.93 48.7 49.1 49.1 55.8 55.91 56.63 55.3 55.1 55.2
23/11/2019 04:50:25 49.74 50.05 50.93 48.7 49.1 49.1 56.38 56.28 56.63 55.3 55.1 55.2
23/11/2019 04:50:26 49.79 49.95 50.93 48.8 49.1 49.1 55.81 56.16 56.63 55.3 55.1 55.2
23/11/2019 04:50:27 50.32 50.18 50.93 48.8 49.1 49.1 55.75 56.14 56.63 55.3 55.1 55.2
23/11/2019 04:50:28 50.46 50.4 50.93 48.8 49.1 49.1 56.21 56.15 56.63 55.3 55.2 55.2
23/11/2019 04:50:29 50.91 50.8 50.93 48.8 49.1 49.1 56.5 56.45 56.63 55.3 55.2 55.2
23/11/2019 04:50:30 50.45 50.66 50.93 48.8 49.1 49.1 56.26 56.46 56.63 55.4 55.2 55.2
23/11/2019 04:50:31 50.75 50.89 50.93 48.8 49.1 49.1 56.5 56.51 56.63 55.4 55.2 55.2
23/11/2019 04:50:32 49.65 50.6 50.93 48.8 49.1 49.1 55.76 56.41 56.63 55.4 55.2 55.2
23/11/2019 04:50:33 49.94 50.08 50.93 48.8 49.1 49.1 55.92 56.07 56.63 55.4 55.2 55.2
23/11/2019 04:50:34 50.61 50.45 50.93 48.8 49.1 49.1 56.14 56.18 56.63 55.4 55.2 55.2
23/11/2019 04:50:35 50.56 50.57 50.93 48.8 49.1 49.1 56.42 56.39 56.63 55.4 55.2 55.2
23/11/2019 04:50:36 49.87 50.6 50.93 48.8 49.1 49.1 55.65 56.33 56.63 55.4 55.2 55.2
23/11/2019 04:50:37 49.72 50.13 50.93 48.8 49.1 49.1 55.96 56.02 56.63 55.4 55.2 55.2
23/11/2019 04:50:38 50.43 50.31 50.93 48.9 49.1 49.1 56.03 56.15 56.63 55.4 55.2 55.2
23/11/2019 04:50:39 50.29 50.43 50.93 48.9 49.1 49.1 56.06 56.08 56.63 55.4 55.2 55.2
23/11/2019 04:50:40 51.22 51 51 48.9 49.1 49.1 56.23 56.3 56.63 55.4 55.2 55.2
23/11/2019 04:50:41 50.32 50.9 51 48.9 49.1 49.1 56.53 56.46 56.55 55.4 55.2 55.2
23/11/2019 04:50:42 50.66 50.78 51 48.9 49.1 49.1 56.88 56.85 56.85 55.4 55.2 55.2
23/11/2019 04:50:43 50.29 50.74 51 48.9 49.1 49.1 56.33 56.75 56.85 55.4 55.2 55.2
23/11/2019 04:50:44 49.48 50.44 51 48.9 49.1 49.1 55.71 56.5 56.85 55.4 55.2 55.2
23/11/2019 04:50:45 50.77 50.52 51 48.9 49.1 49.1 56.34 56.27 56.85 55.4 55.2 55.2
23/11/2019 04:50:46 50.32 50.56 51 48.9 49.1 49.1 55.95 56.26 56.85 55.4 55.2 55.2
23/11/2019 04:50:47 50.49 50.47 51 48.9 49.1 49.1 56.19 56.2 56.85 55.4 55.2 55.2
23/11/2019 04:50:48 50.54 50.66 51 48.9 49.1 49.1 56.35 56.36 56.85 55.4 55.2 55.2
23/11/2019 04:50:49 50.41 50.58 51 48.9 49.1 49.1 56.69 56.57 56.85 55.4 55.2 55.2
23/11/2019 04:50:50 50.53 50.6 51 48.9 49.1 49.1 56.46 56.56 56.85 55.4 55.2 55.2
23/11/2019 04:50:51 50.45 50.64 51 49 49.1 49.1 56.24 56.57 56.85 55.4 55.2 55.2
23/11/2019 04:50:52 50.68 50.81 51 49 49.1 49.1 56.46 56.57 56.85 55.4 55.2 55.2
23/11/2019 04:50:53 50.42 50.74 51 49 49.1 49.1 56.33 56.42 56.85 55.4 55.2 55.2
23/11/2019 04:50:54 50.18 50.61 51 49 49.1 49.1 56.64 56.59 56.85 55.5 55.2 55.2
23/11/2019 04:50:55 50.73 50.63 51 49 49.1 49.1 56.52 56.63 56.85 55.5 55.2 55.2
23/11/2019 04:50:56 50.17 50.62 51 49 49.1 49.1 56.88 56.81 56.85 55.5 55.2 55.2
23/11/2019 04:50:57 50.58 50.53 51 49 49.1 49.1 57.23 57.21 57.21 55.5 55.2 55.2
23/11/2019 04:50:58 51.05 50.91 51 49 49.1 49.1 56.86 57.3 57.3 55.5 55.2 55.2
23/11/2019 04:50:59 51.05 51.13 51.13 49 49.1 49.1 56 56.95 57.3 55.5 55.2 55.2
23/11/2019 04:51:00 50.56 50.91 51.13 49 49.1 49.1 56.32 56.43 57.3 55.5 55.2 55.2
23/11/2019 04:51:01 50.01 50.74 51.13 49 49.1 49.1 55.79 56.35 57.3 55.5 55.2 55.2
23/11/2019 04:51:02 50.01 50.28 51.13 49 49.1 49.1 56.21 56.21 57.3 55.5 55.2 55.2
23/11/2019 04:51:03 49.94 50.07 51.13 49 49.1 49.1 56.28 56.3 57.3 55.5 55.2 55.2
23/11/2019 04:51:04 51.09 50.83 51.13 49.1 49.1 49.1 56.97 56.81 57.3 55.5 55.2 55.2
23/11/2019 04:51:05 50.69 50.97 51.13 49.1 49.1 49.1 56.86 57.09 57.3 55.5 55.2 55.2
23/11/2019 04:51:06 50.44 50.72 51.13 49.1 49.1 49.1 55.95 56.85 57.3 55.5 55.2 55.2
23/11/2019 04:51:07 49.44 50.51 51.13 49.1 49.1 49.1 55.38 56.2 57.3 55.5 55.2 55.2
23/11/2019 04:51:08 49.59 49.92 51.13 49.1 49.1 49.1 55.96 55.95 57.3 55.5 55.2 55.2
23/11/2019 04:51:09 50.26 50.09 51.13 49.1 49.1 49.1 55.91 56.02 57.3 55.5 55.2 55.2
23/11/2019 04:51:10 50.37 50.37 51.13 49.1 49.1 49.1 56.19 56.1 57.3 55.5 55.2 55.2
23/11/2019 04:51:11 50.23 50.27 51.13 49.1 49.1 49.1 55.96 56.14 57.3 55.5 55.2 55.2
23/11/2019 04:51:12 49.71 50.36 51.13 49.1 49.1 49.1 55.85 56.11 57.3 55.5 55.2 55.2
23/11/2019 04:51:13 49.21 49.86 51.13 49.1 49.1 49.1 55.73 56.18 57.3 55.5 55.2 55.2
23/11/2019 04:51:14 49.11 49.59 51.13 49.1 49.1 49.1 55.9 56.13 57.3 55.5 55.2 55.2
23/11/2019 04:51:15 50.1 49.83 51.13 49.1 49.1 49.1 56.08 56.02 57.3 55.5 55.2 55.2
23/11/2019 04:51:16 49.56 49.81 51.13 49.1 49.1 49.1 55.59 55.98 57.3 55.5 55.2 55.2
23/11/2019 04:51:17 50.1 49.97 51.13 49.1 49.1 49.1 56.02 55.97 57.3 55.5 55.2 55.2
23/11/2019 04:51:18 50.24 50.23 51.13 49.1 49.1 49.1 55.58 55.94 57.3 55.5 55.2 55.2
23/11/2019 04:51:19 50.49 50.42 51.13 49.1 49.1 49.1 56.18 56.04 57.3 55.6 55.2 55.2
23/11/2019 04:51:20 50.52 50.55 51.13 49.1 49.1 49.1 56.06 56.09 57.3 55.6 55.2 55.2
23/11/2019 04:51:21 50.57 50.65 51.13 49.1 49.1 49.1 56.23 56.28 57.3 55.6 55.2 55.2
23/11/2019 04:51:22 50.58 50.68 51.13 49.2 49.1 49.1 55.82 56.22 57.3 55.6 55.2 55.2
23/11/2019 04:51:23 50.46 50.56 51.13 49.2 49.1 49.1 56.09 56.15 57.3 55.6 55.2 55.2
23/11/2019 04:51:24 50.13 50.6 51.13 49.2 49.1 49.1 55.55 56.07 57.3 55.6 55.2 55.2
23/11/2019 04:51:25 50.43 50.4 51.13 49.2 49.1 49.1 56.11 56.02 57.3 55.6 55.2 55.2
23/11/2019 04:51:26 50.57 50.63 51.13 49.2 49.1 49.1 56.35 56.3 57.3 55.6 55.2 55.2
23/11/2019 04:51:27 50.22 50.52 51.13 49.2 49.1 49.1 56.31 56.28 57.3 55.6 55.2 55.2
23/11/2019 04:51:28 50.34 50.39 51.13 49.2 49.1 49.1 55.7 56.24 57.09 55.6 55.2 55.2
23/11/2019 04:51:29 50.35 50.53 50.97 49.2 49.1 49.1 55.94 56.15 57.09 55.6 55.2 55.2
23/11/2019 04:51:30 50.1 50.36 50.97 49.2 49.1 49.1 55.64 55.89 57.09 55.6 55.2 55.2
23/11/2019 04:51:31 49.89 50.22 50.97 49.2 49.1 49.1 55.69 55.92 57.09 55.6 55.2 55.2
23/11/2019 04:51:32 50.46 50.42 50.97 49.2 49.1 49.1 55.72 55.81 57.09 55.6 55.2 55.2
23/11/2019 04:51:33 49.34 50.26 50.97 49.2 49.1 49.1 55.77 55.86 57.09 55.6 55.2 55.2
23/11/2019 04:51:34 50.32 50.16 50.97 49.2 49.1 49.1 56.09 56.02 57.09 55.6 55.2 55.2
23/11/2019 04:51:35 49.89 50.11 50.72 49.2 49.1 49.1 56.12 56.12 56.85 55.6 55.2 55.2
23/11/2019 04:51:36 50.04 50.08 50.68 49.2 49.1 49.1 55.91 56.11 56.3 55.6 55.2 55.2
23/11/2019 04:51:37 50.14 50.18 50.68 49.2 49.1 49.1 55.59 55.98 56.3 55.6 55.2 55.2
23/11/2019 04:51:38 49.98 50.13 50.68 49.2 49.1 49.1 55.71 55.84 56.3 55.6 55.2 55.2
23/11/2019 04:51:39 50.32 50.28 50.68 49.3 49.1 49.1 56.28 56.14 56.3 55.6 55.2 55.2
23/11/2019 04:51:40 51.33 51.09 51.09 49.3 49.1 49.1 56.35 56.38 56.38 55.6 55.2 55.2
23/11/2019 04:51:41 50.86 50.91 51.09 49.3 49.1 49.1 56.58 56.54 56.54 55.6 55.2 55.2
23/11/2019 04:51:42 50.91 51.04 51.09 49.3 49.1 49.1 56.51 56.69 56.69 55.6 55.2 55.2
23/11/2019 04:51:43 50.45 50.89 51.09 49.3 49.1 49.1 56.21 56.51 56.69 55.6 55.2 55.2
23/11/2019 04:51:44 50.23 50.68 51.09 49.3 49.1 49.1 55.56 56.34 56.69 55.6 55.2 55.2
23/11/2019 04:51:45 50.35 50.42 51.09 49.3 49.1 49.1 55.87 55.94 56.69 55.6 55.2 55.2
23/11/2019 04:51:46 50.96 50.81 51.09 49.3 49.1 49.1 56.61 56.43 56.69 55.6 55.2 55.2
23/11/2019 04:51:47 51.13 51.03 51.09 49.3 49.1 49.1 56.28 56.46 56.69 55.7 55.2 55.2
23/11/2019 04:51:48 50.91 51.02 51.09 49.3 49.1 49.1 56.04 56.4 56.69 55.7 55.2 55.2
23/11/2019 04:51:49 50.52 50.94 51.09 49.3 49.1 49.1 56.23 56.34 56.69 55.7 55.2 55.2
23/11/2019 04:51:50 50.62 50.86 51.09 49.4 49.1 49.1 56.53 56.45 56.69 55.7 55.2 55.2
23/11/2019 04:51:51 50.46 50.77 51.09 49.4 49.1 49.1 56.65 56.73 56.73 55.7 55.2 55.2
23/11/2019 04:51:52 50.25 50.58 51.09 49.4 49.1 49.1 56.35 56.72 56.73 55.7 55.2 55.2
23/11/2019 04:51:53 50.7 50.56 51.09 49.4 49.1 49.1 56.68 56.66 56.73 55.7 55.2 55.2
23/11/2019 04:51:54 51.09 50.93 51.09 49.4 49.1 49.1 56.55 56.63 56.73 55.7 55.2 55.2
23/11/2019 04:51:55 50.45 50.96 51.09 49.4 49.1 49.1 56.35 56.58 56.73 55.7 55.2 55.2
23/11/2019 04:51:56 50.21 50.58 51.09 49.4 49.1 49.1 56.4 56.53 56.73 55.7 55.2 55.2
23/11/2019 04:51:57 50.83 50.68 51.09 49.4 49.1 49.1 57.03 56.85 56.85 55.7 55.2 55.2
23/11/2019 04:51:58 50.57 50.7 51.09 49.4 49.1 49.1 56.65 56.96 56.96 55.7 55.2 55.2
23/11/2019 04:51:59 50.65 50.82 51.09 49.4 49.1 49.1 56.35 56.8 56.96 55.7 55.2 55.2
23/11/2019 04:52:00 50.55 50.78 51.09 49.4 49.1 49.1 57.13 56.91 56.96 55.7 55.2 55.2
23/11/2019 04:52:01 50.64 50.63 51.09 49.4 49.1 49.1 56.84 56.97 56.97 55.7 55.3 55.2
23/11/2019 04:52:02 50.2 50.58 51.09 49.4 49.1 49.1 56.35 56.86 56.97 55.7 55.3 55.2
23/11/2019 04:52:03 50.22 50.39 51.09 49.4 49.1 49.1 56.59 56.63 56.97 55.7 55.3 55.2
23/11/2019 04:52:04 50.65 50.61 51.09 49.5 49.1 49.1 56.8 56.95 56.97 55.7 55.3 55.2
23/11/2019 04:52:05 51.24 51.03 51.09 49.5 49.1 49.1 57.15 57.11 57.11 55.7 55.3 55.2
23/11/2019 04:52:06 50.34 50.96 51.09 49.5 49.1 49.1 56.54 57.01 57.11 55.8 55.3 55.2
23/11/2019 04:52:07 50.61 50.65 51.09 49.5 49.1 49.1 56.96 56.94 57.11 55.8 55.3 55.2
23/11/2019 04:52:08 50.8 50.91 51.09 49.5 49.1 49.1 56.69 56.94 57.11 55.8 55.3 55.2
23/11/2019 04:52:09 49.54 50.66 51.09 49.5 49.1 49.1 56.92 56.95 57.11 55.8 55.3 55.2
23/11/2019 04:52:10 50.14 50.17 51.04 49.5 49.1 49.1 56.39 56.9 57.11 55.8 55.3 55.2
23/11/2019 04:52:11 50.53 50.44 51.04 49.5 49.1 49.1 56.62 56.7 57.11 55.8 55.3 55.2
23/11/2019 04:52:12 51.02 50.86 51.03 49.5 49.1 49.1 56.46 56.65 57.11 55.8 55.3 55.2
23/11/2019 04:52:13 50.29 50.88 51.03 49.5 49.1 49.1 56.35 56.62 57.11 55.8 55.3 55.2
23/11/2019 04:52:14 50.27 50.46 51.03 49.5 49.1 49.1 56.32 56.45 57.11 55.8 55.3 55.2
23/11/2019 04:52:15 50.45 50.5 51.03 49.5 49.1 49.1 56.8 56.68 57.11 55.8 55.3 55.2
23/11/2019 04:52:16 49.76 50.38 51.03 49.5 49.1 49.1 55.98 56.66 57.11 55.8 55.3 55.2
23/11/2019 04:52:17 50.55 50.38 51.03 49.5 49.1 49.1 56.46 56.44 57.11 55.8 55.3 55.2
23/11/2019 04:52:18 50.78 50.73 51.03 49.6 49.1 49.1 56.41 56.53 57.11 55.8 55.3 55.2
23/11/2019 04:52:19 50.21 50.58 51.03 49.6 49.1 49.1 56.93 56.84 57.11 55.8 55.3 55.2
23/11/2019 04:52:20 50.44 50.59 51.03 49.6 49.1 49.1 56.46 56.81 57.11 55.8 55.3 55.2
23/11/2019 04:52:21 50.14 50.57 51.03 49.6 49.1 49.1 56.53 56.76 57.11 55.8 55.3 55.2
23/11/2019 04:52:22 50.63 50.48 51.03 49.6 49.1 49.1 56.81 56.7 57.11 55.8 55.3 55.2
23/11/2019 04:52:23 50.4 50.46 51.03 49.6 49.1 49.1 56.53 56.69 57.11 55.8 55.3 55.2
23/11/2019 04:52:24 50.32 50.6 51.03 49.6 49.1 49.1 56.73 56.84 57.11 55.8 55.3 55.2
23/11/2019 04:52:25 49.67 50.3 51.03 49.6 49.1 49.1 56.6 56.76 57.11 55.8 55.3 55.2
23/11/2019 04:52:26 49.85 50.13 51.03 49.6 49.1 49.1 56.64 56.83 57.11 55.8 55.3 55.2
23/11/2019 04:52:27 50.29 50.18 51.03 49.6 49.1 49.1 56.71 56.95 57.11 55.9 55.3 55.2
23/11/2019 04:52:28 49.94 50.2 51.03 49.6 49.1 49.1 56.14 56.68 57.11 55.9 55.3 55.2
23/11/2019 04:52:29 50.82 50.67 51.03 49.6 49.1 49.1 56.48 56.45 57.11 55.9 55.3 55.2
23/11/2019 04:52:30 50.26 50.64 51.03 49.6 49.1 49.1 56.65 56.64 57.11 55.9 55.3 55.2
23/11/2019 04:52:31 50.15 50.45 51.03 49.6 49.1 49.1 56.36 56.68 57.11 55.9 55.3 55.2
23/11/2019 04:52:32 50.59 50.55 51.03 49.6 49.1 49.1 56.76 56.71 57.11 55.9 55.3 55.2
23/11/2019 04:52:33 50.19 50.48 51.03 49.6 49.1 49.1 56.95 56.88 57.11 55.9 55.3 55.2
23/11/2019 04:52:34 50.38 50.45 51.03 49.6 49.1 49.1 57.07 57.09 57.11 55.9 55.3 55.2
23/11/2019 04:52:35 50.46 50.64 50.96 49.6 49.1 49.1 56.42 57.09 57.09 55.9 55.3 55.2
23/11/2019 04:52:36 50.59 50.61 50.91 49.7 49.1 49.1 56.73 56.8 57.09 55.9 55.3 55.2
23/11/2019 04:52:37 50.72 50.76 50.91 49.7 49.1 49.1 56.61 56.9 57.09 55.9 55.3 55.2
23/11/2019 04:52:38 50.54 50.8 50.88 49.7 49.1 49.1 56.8 56.91 57.09 55.9 55.3 55.2
23/11/2019 04:52:39 50.2 50.53 50.88 49.7 49.1 49.1 56.65 56.82 57.09 55.9 55.3 55.2
23/11/2019 04:52:40 51.29 51.01 51.01 49.7 49.1 49.1 57.18 57.1 57.1 55.9 55.3 55.2
23/11/2019 04:52:41 51.41 51.28 51.28 49.7 49.1 49.1 57.05 57.18 57.18 55.9 55.3 55.2
23/11/2019 04:52:42 51.29 51.35 51.35 49.7 49.1 49.1 56.97 57.07 57.18 55.9 55.3 55.2
23/11/2019 04:52:43 51.4 51.55 51.55 49.7 49.1 49.1 56.93 57.08 57.18 55.9 55.3 55.2
23/11/2019 04:52:44 50.95 51.36 51.55 49.7 49.1 49.1 56.69 56.98 57.18 55.9 55.3 55.2
23/11/2019 04:52:45 50.65 51.05 51.55 49.7 49.1 49.1 56.55 56.81 57.18 55.9 55.3 55.2
23/11/2019 04:52:46 51.56 51.4 51.55 49.7 49.1 49.1 57.25 57.04 57.18 55.9 55.3 55.2
23/11/2019 04:52:47 51.19 51.4 51.55 49.7 49.1 49.1 56.93 57.07 57.18 55.9 55.3 55.2
23/11/2019 04:52:48 51.38 51.37 51.55 49.7 49.1 49.1 56.99 57.13 57.18 56 55.3 55.2
23/11/2019 04:52:49 51.36 51.55 51.55 49.8 49.1 49.1 57.1 57.23 57.23 56 55.3 55.2
23/11/2019 04:52:50 51.39 51.41 51.55 49.8 49.1 49.1 57.1 57.1 57.23 56 55.3 55.2
23/11/2019 04:52:51 50.71 51.39 51.55 49.8 49.1 49.1 57.2 57.29 57.29 56 55.3 55.3
23/11/2019 04:52:52 51.21 51.22 51.55 49.8 49.1 49.1 56.95 57.26 57.29 56 55.3 55.3
23/11/2019 04:52:53 51.36 51.37 51.55 49.8 49.1 49.1 57.02 57.19 57.29 56 55.3 55.3
23/11/2019 04:52:54 51.37 51.6 51.6 49.8 49.1 49.1 56.78 57.05 57.29 56 55.4 55.3
23/11/2019 04:52:55 51.42 51.39 51.6 49.8 49.2 49.1 56.94 57 57.29 56 55.4 55.3
23/11/2019 04:52:56 51.64 51.73 51.73 49.8 49.2 49.1 57.11 57.15 57.29 56 55.4 55.3
23/11/2019 04:52:57 51.38 51.63 51.73 49.8 49.2 49.1 57.03 57.19 57.29 56 55.4 55.3
23/11/2019 04:52:58 51.96 51.79 51.79 49.8 49.2 49.1 57.48 57.39 57.39 56 55.4 55.3
23/11/2019 04:52:59 51.53 51.92 51.92 49.9 49.2 49.1 56.9 57.42 57.42 56 55.4 55.3
23/11/2019 04:53:00 51.94 51.87 51.92 49.9 49.2 49.1 57.22 57.27 57.42 56 55.4 55.3
23/11/2019 04:53:01 51.54 51.9 51.92 49.9 49.2 49.1 57.24 57.32 57.42 56 55.4 55.3
23/11/2019 04:53:02 51.49 51.69 51.92 49.9 49.2 49.1 56.92 57.22 57.42 56 55.4 55.3
23/11/2019 04:53:03 51.35 51.63 51.92 49.9 49.2 49.1 57.02 57.18 57.42 56 55.4 55.3
23/11/2019 04:53:04 51.31 51.45 51.92 49.9 49.2 49.1 57.27 57.3 57.42 56 55.4 55.3
23/11/2019 04:53:05 51.08 51.42 51.92 49.9 49.2 49.1 57.02 57.32 57.42 56.1 55.4 55.3
23/11/2019 04:53:06 51.32 51.36 51.92 49.9 49.2 49.1 56.79 57.17 57.42 56.1 55.4 55.3
23/11/2019 04:53:07 52.19 51.95 51.95 49.9 49.2 49.1 57.31 57.18 57.42 56.1 55.4 55.3
23/11/2019 04:53:08 51.1 51.95 51.95 49.9 49.2 49.1 56.96 57.26 57.42 56.1 55.4 55.3
23/11/2019 04:53:09 50.6 51.4 51.95 50 49.2 49.1 56.53 57.03 57.42 56.1 55.4 55.3
23/11/2019 04:53:10 51.23 51.13 51.95 50 49.2 49.1 57.02 56.94 57.42 56.1 55.4 55.3
23/11/2019 04:53:11 51.39 51.43 51.95 50 49.2 49.1 56.92 57.06 57.42 56.1 55.4 55.3
23/11/2019 04:53:12 51.4 51.47 51.95 50 49.2 49.1 57.25 57.17 57.42 56.1 55.4 55.3
23/11/2019 04:53:13 51.67 51.68 51.95 50 49.2 49.1 57.32 57.32 57.42 56.1 55.4 55.3
23/11/2019 04:53:14 51.19 51.55 51.95 50 49.2 49.1 57.1 57.34 57.42 56.1 55.4 55.3
23/11/2019 04:53:15 51.06 51.32 51.95 50 49.2 49.1 56.73 57.21 57.42 56.1 55.4 55.3
23/11/2019 04:53:16 51.5 51.44 51.95 50 49.2 49.1 57.38 57.31 57.42 56.1 55.4 55.3
23/11/2019 04:53:17 51.47 51.55 51.95 50 49.2 49.1 57.07 57.32 57.42 56.1 55.4 55.3
23/11/2019 04:53:18 51.41 51.55 51.95 50 49.2 49.1 57.58 57.61 57.61 56.1 55.4 55.3
23/11/2019 04:53:19 51.64 51.63 51.95 50.1 49.2 49.1 57.06 57.45 57.61 56.1 55.4 55.3
23/11/2019 04:53:20 51.52 51.59 51.95 50.1 49.2 49.1 57.34 57.35 57.61 56.1 55.4 55.3
23/11/2019 04:53:21 51.14 51.54 51.95 50.1 49.2 49.1 56.73 57.3 57.61 56.2 55.4 55.3
23/11/2019 04:53:22 51.19 51.38 51.95 50.1 49.2 49.1 56.87 57.05 57.61 56.2 55.4 55.3
23/11/2019 04:53:23 51.22 51.33 51.95 50.1 49.2 49.1 56.83 56.98 57.61 56.2 55.4 55.3
23/11/2019 04:53:24 51.22 51.3 51.95 50.1 49.2 49.1 57.07 57.06 57.61 56.2 55.4 55.3
23/11/2019 04:53:25 51.9 51.75 51.95 50.1 49.2 49.1 57.42 57.33 57.61 56.2 55.4 55.3
23/11/2019 04:53:26 51.34 51.72 51.95 50.1 49.2 49.1 57.24 57.35 57.61 56.2 55.4 55.3
23/11/2019 04:53:27 50.92 51.48 51.95 50.1 49.2 49.1 57.11 57.32 57.61 56.2 55.4 55.3
23/11/2019 04:53:28 51.22 51.3 51.95 50.1 49.2 49.1 56.76 57.3 57.61 56.2 55.4 55.3
23/11/2019 04:53:29 51.55 51.48 51.95 50.1 49.2 49.1 57.37 57.24 57.61 56.2 55.4 55.3
23/11/2019 04:53:30 51.75 51.67 51.95 50.2 49.2 49.1 57.2 57.28 57.61 56.2 55.4 55.3
23/11/2019 04:53:31 51.26 51.68 51.95 50.2 49.2 49.1 57.4 57.42 57.61 56.2 55.4 55.3
23/11/2019 04:53:32 50.99 51.46 51.95 50.2 49.2 49.1 57 57.34 57.61 56.2 55.4 55.3
23/11/2019 04:53:33 51.31 51.38 51.95 50.2 49.2 49.1 57.21 57.32 57.61 56.2 55.4 55.3
23/11/2019 04:53:34 51.72 51.67 51.95 50.2 49.2 49.1 57.18 57.29 57.61 56.2 55.4 55.3
23/11/2019 04:53:35 51.76 51.72 51.95 50.2 49.2 49.1 57.22 57.28 57.61 56.2 55.5 55.3
23/11/2019 04:53:36 51.59 51.78 51.95 50.2 49.2 49.1 57.25 57.38 57.61 56.2 55.5 55.3
23/11/2019 04:53:37 51.82 51.78 51.95 50.2 49.2 49.1 57.63 57.51 57.61 56.3 55.5 55.3
23/11/2019 04:53:38 51.62 51.81 51.81 50.2 49.2 49.1 57.16 57.51 57.61 56.3 55.5 55.3
23/11/2019 04:53:39 51.44 51.64 51.81 50.2 49.2 49.1 57.68 57.56 57.61 56.3 55.5 55.3
23/11/2019 04:53:40 51.65 51.78 51.81 50.2 49.2 49.1 57.14 57.52 57.61 56.3 55.5 55.3
23/11/2019 04:53:41 51.57 51.74 51.81 50.3 49.2 49.1 57.5 57.53 57.61 56.3 55.5 55.3
23/11/2019 04:53:42 51.66 51.67 51.81 50.3 49.2 49.1 57.39 57.61 57.61 56.3 55.5 55.3
23/11/2019 04:53:43 51.47 51.61 51.81 50.3 49.2 49.1 57.05 57.4 57.61 56.3 55.5 55.3
23/11/2019 04:53:44 51.59 51.63 51.81 50.3 49.2 49.1 57.31 57.38 57.61 56.3 55.5 55.3
23/11/2019 04:53:45 51.47 51.71 51.81 50.3 49.2 49.1 57.12 57.35 57.61 56.3 55.5 55.3
23/11/2019 04:53:46 51.23 51.48 51.81 50.3 49.2 49.1 57.05 57.21 57.61 56.3 55.5 55.3
23/11/2019 04:53:47 51.66 51.57 51.81 50.3 49.2 49.1 57.44 57.38 57.61 56.3 55.5 55.3
23/11/2019 04:53:48 51.36 51.75 51.81 50.3 49.2 49.1 57.48 57.64 57.64 56.3 55.5 55.3
23/11/2019 04:53:49 51.83 51.83 51.83 50.3 49.2 49.1 57.63 57.69 57.69 56.3 55.5 55.3
23/11/2019 04:53:50 51.87 51.86 51.86 50.3 49.3 49.1 57.88 57.83 57.83 56.3 55.5 55.3
23/11/2019 04:53:51 51.56 51.9 51.9 50.4 49.3 49.1 57.4 57.85 57.85 56.4 55.5 55.3
23/11/2019 04:53:52 51.67 51.74 51.9 50.4 49.3 49.1 57.97 57.86 57.86 56.4 55.5 55.3
23/11/2019 04:53:53 51.71 51.79 51.9 50.4 49.3 49.1 58.08 58.07 58.07 56.4 55.5 55.3
23/11/2019 04:53:54 51.95 51.96 51.96 50.4 49.3 49.1 58.09 58.25 58.25 56.4 55.5 55.3
23/11/2019 04:53:55 52.07 52.07 52.07 50.4 49.3 49.1 57.95 58.15 58.25 56.4 55.5 55.3
23/11/2019 04:53:56 51.93 52.15 52.15 50.4 49.3 49.1 58.18 58.28 58.28 56.4 55.5 55.3
23/11/2019 04:53:57 51.92 52.05 52.15 50.4 49.3 49.1 57.81 58.19 58.28 56.4 55.5 55.3
23/11/2019 04:53:58 51.9 51.93 52.15 50.4 49.3 49.1 58.06 58.11 58.28 56.4 55.5 55.3
23/11/2019 04:53:59 52.22 52.23 52.23 50.4 49.3 49.1 58.23 58.29 58.29 56.4 55.5 55.3
23/11/2019 04:54:00 51.76 52.21 52.23 50.5 49.3 49.1 57.96 58.22 58.29 56.4 55.5 55.3
23/11/2019 04:54:01 51.71 51.85 52.23 50.5 49.3 49.1 57.49 58.07 58.29 56.4 55.5 55.3
23/11/2019 04:54:02 51.22 51.77 52.23 50.5 49.3 49.1 57.96 57.97 58.29 56.5 55.5 55.3
23/11/2019 04:54:03 51.52 51.68 52.23 50.5 49.3 49.1 57.79 57.93 58.29 56.5 55.5 55.3
23/11/2019 04:54:04 51.44 51.51 52.23 50.5 49.3 49.1 58.1 58.01 58.29 56.5 55.5 55.3
23/11/2019 04:54:05 51.57 51.58 52.23 50.5 49.3 49.1 57.74 58.05 58.29 56.5 55.5 55.3
23/11/2019 04:54:06 51.77 51.71 52.23 50.5 49.3 49.1 57.94 58.13 58.29 56.5 55.6 55.3
23/11/2019 04:54:07 51.92 51.92 52.23 50.5 49.3 49.1 58.26 58.27 58.29 56.5 55.6 55.3
23/11/2019 04:54:08 51.82 51.89 52.23 50.5 49.3 49.1 57.98 58.24 58.29 56.5 55.6 55.3
23/11/2019 04:54:09 52.03 52.06 52.23 50.5 49.3 49.1 58.22 58.24 58.29 56.5 55.6 55.3
23/11/2019 04:54:10 51.61 51.96 52.23 50.5 49.3 49.1 57.3 58.14 58.29 56.5 55.6 55.3
23/11/2019 04:54:11 51.78 51.86 52.23 50.6 49.3 49.1 58.27 58.12 58.29 56.5 55.6 55.3
23/11/2019 04:54:12 51.49 51.81 52.23 50.6 49.3 49.1 57.46 58.09 58.29 56.5 55.6 55.3
23/11/2019 04:54:13 52.02 51.88 52.23 50.6 49.3 49.1 58.26 58.04 58.29 56.6 55.6 55.3
23/11/2019 04:54:14 51.68 51.88 52.23 50.6 49.3 49.1 57.84 58.09 58.29 56.6 55.6 55.3
23/11/2019 04:54:15 51.65 51.83 52.23 50.6 49.3 49.1 57.84 57.91 58.29 56.6 55.6 55.3
23/11/2019 04:54:16 51.56 51.67 52.23 50.6 49.3 49.1 57.91 58.13 58.29 56.6 55.6 55.3
23/11/2019 04:54:17 51.65 51.78 52.23 50.6 49.3 49.1 57.72 57.9 58.29 56.6 55.6 55.3
23/11/2019 04:54:18 51.59 51.67 52.23 50.6 49.3 49.1 57.51 57.85 58.29 56.6 55.6 55.3
23/11/2019 04:54:19 51.74 51.72 52.23 50.6 49.3 49.1 57.41 57.61 58.29 56.6 55.6 55.3
23/11/2019 04:54:20 51.64 51.83 52.23 50.6 49.3 49.1 57.5 57.66 58.29 56.6 55.6 55.3
23/11/2019 04:54:21 51.04 51.66 52.23 50.6 49.3 49.1 57.22 57.55 58.29 56.6 55.6 55.3
23/11/2019 04:54:22 50.65 51.25 52.23 50.6 49.3 49.1 56.98 57.35 58.29 56.6 55.6 55.3
23/11/2019 04:54:23 50.82 50.91 52.23 50.7 49.3 49.1 56.68 57.09 58.29 56.6 55.6 55.3
23/11/2019 04:54:24 50.87 51.02 52.23 50.7 49.3 49.1 56.77 56.96 58.29 56.6 55.6 55.3
23/11/2019 04:54:25 51.35 51.19 52.23 50.7 49.3 49.1 57.43 57.23 58.29 56.6 55.6 55.3
23/11/2019 04:54:26 51.32 51.45 52.23 50.7 49.3 49.1 57.68 57.54 58.29 56.6 55.6 55.3
23/11/2019 04:54:27 50.81 51.26 52.23 50.7 49.3 49.1 57.31 57.57 58.29 56.7 55.6 55.3
23/11/2019 04:54:28 50.56 50.95 52.23 50.7 49.3 49.1 57.14 57.39 58.29 56.7 55.6 55.3
23/11/2019 04:54:29 51.07 51.02 52.21 50.7 49.3 49.1 57.29 57.33 58.27 56.7 55.6 55.3
23/11/2019 04:54:30 51.26 51.19 52.06 50.7 49.3 49.1 57.35 57.43 58.27 56.7 55.6 55.3
23/11/2019 04:54:31 51.14 51.22 52.06 50.7 49.3 49.1 57.4 57.46 58.27 56.7 55.6 55.3
23/11/2019 04:54:32 51.28 51.42 52.06 50.7 49.3 49.1 57.42 57.55 58.27 56.7 55.6 55.3
23/11/2019 04:54:33 51.04 51.22 52.06 50.7 49.3 49.1 57.32 57.5 58.27 56.7 55.6 55.3
23/11/2019 04:54:34 51.5 51.41 52.06 50.7 49.3 49.1 57.73 57.61 58.27 56.7 55.6 55.3
23/11/2019 04:54:35 51.3 51.44 52.06 50.7 49.3 49.1 57.4 57.6 58.27 56.7 55.6 55.3
23/11/2019 04:54:36 51.5 51.48 52.06 50.7 49.3 49.1 58.09 57.91 58.27 56.7 55.6 55.3
23/11/2019 04:54:37 51.57 51.63 52.06 50.8 49.3 49.2 57.74 57.95 58.24 56.7 55.7 55.3
23/11/2019 04:54:38 51.42 51.5 52.06 50.8 49.3 49.2 58 57.97 58.24 56.7 55.7 55.3
23/11/2019 04:54:39 51.63 51.68 51.96 50.8 49.4 49.2 57.6 58.1 58.14 56.7 55.7 55.3
23/11/2019 04:54:40 51.43 51.65 51.88 50.8 49.4 49.2 57.57 57.75 58.13 56.8 55.7 55.3
23/11/2019 04:54:41 51.08 51.53 51.88 50.8 49.4 49.2 57.29 57.74 58.13 56.8 55.7 55.3
23/11/2019 04:54:42 51.43 51.38 51.88 50.8 49.4 49.2 57.71 57.59 58.13 56.8 55.7 55.3
23/11/2019 04:54:43 51.64 51.56 51.88 50.8 49.4 49.2 57.67 57.69 58.13 56.8 55.7 55.3
23/11/2019 04:54:44 51.56 51.66 51.83 50.8 49.4 49.2 57.51 57.77 58.13 56.8 55.7 55.3
23/11/2019 04:54:45 51.43 51.71 51.83 50.8 49.4 49.2 57.45 57.66 58.13 56.8 55.7 55.3
23/11/2019 04:54:46 51.45 51.51 51.83 50.8 49.4 49.2 57.3 57.6 58.1 56.8 55.7 55.3
23/11/2019 04:54:47 51.49 51.64 51.83 50.8 49.4 49.2 57.4 57.47 58.1 56.8 55.7 55.3
23/11/2019 04:54:48 51.46 51.51 51.83 50.8 49.4 49.2 57.09 57.41 58.1 56.8 55.7 55.3
23/11/2019 04:54:49 51.68 51.69 51.83 50.8 49.4 49.2 57.17 57.22 58.1 56.8 55.7 55.3
23/11/2019 04:54:50 51.68 51.78 51.78 50.8 49.4 49.2 57.11 57.31 58.1 56.8 55.7 55.3
23/11/2019 04:54:51 51.58 51.74 51.78 50.8 49.4 49.2 57.42 57.34 58.1 56.8 55.7 55.3
23/11/2019 04:54:52 51.24 51.74 51.78 50.9 49.4 49.2 56.72 57.34 58.1 56.8 55.7 55.3
23/11/2019 04:54:53 51.68 51.71 51.78 50.9 49.4 49.2 57.47 57.32 58.1 56.8 55.7 55.3
23/11/2019 04:54:54 51.9 51.79 51.79 50.9 49.4 49.2 57.77 57.66 58.1 56.8 55.7 55.3
23/11/2019 04:54:55 51.72 51.81 51.81 50.9 49.4 49.2 57.48 57.75 58.1 56.8 55.7 55.3
23/11/2019 04:54:56 51.4 51.84 51.84 50.9 49.4 49.2 57.01 57.54 58.1 56.8 55.7 55.3
23/11/2019 04:54:57 51.25 51.59 51.84 50.9 49.4 49.2 57.04 57.2 58.1 56.8 55.7 55.3
23/11/2019 04:54:58 51.27 51.43 51.84 50.9 49.4 49.2 56.63 57.2 58.1 56.8 55.7 55.3
23/11/2019 04:54:59 51.46 51.41 51.84 50.9 49.4 49.2 57.43 57.27 58.1 56.8 55.7 55.3
23/11/2019 04:55:00 51.87 51.71 51.84 50.9 49.4 49.2 57.4 57.38 58.1 56.8 55.7 55.3
23/11/2019 04:55:01 51.86 51.85 51.85 50.9 49.4 49.2 57.5 57.53 58.1 56.8 55.7 55.3
23/11/2019 04:55:02 51.81 51.9 51.9 50.9 49.5 49.2 57.62 57.73 58.1 56.8 55.7 55.3
23/11/2019 04:55:03 52.08 52.05 52.05 50.9 49.5 49.2 57.71 57.75 58.1 56.9 55.7 55.3
23/11/2019 04:55:04 51.74 51.9 52.05 50.9 49.5 49.2 57.26 57.59 58.1 56.9 55.8 55.3
23/11/2019 04:55:05 51.27 51.87 52.05 50.9 49.5 49.2 57.04 57.45 58.1 56.9 55.8 55.3
23/11/2019 04:55:06 51.96 51.78 52.05 50.9 49.5 49.2 57.44 57.45 58.1 56.9 55.8 55.3
23/11/2019 04:55:07 51.72 51.89 52.05 51 49.5 49.2 56.94 57.36 58.1 56.9 55.8 55.3
23/11/2019 04:55:08 51.37 51.74 52.05 51 49.5 49.2 56.96 57.16 58.1 56.9 55.8 55.3
23/11/2019 04:55:09 52.04 51.88 52.05 51 49.5 49.2 57.33 57.26 57.77 56.9 55.8 55.3
23/11/2019 04:55:10 51.32 51.92 52.05 51 49.5 49.2 57.21 57.33 57.77 56.9 55.8 55.3
23/11/2019 04:55:11 51.46 51.7 52.05 51 49.5 49.2 57.03 57.29 57.77 56.9 55.8 55.3
23/11/2019 04:55:12 51.24 51.45 52.05 51 49.5 49.2 57.54 57.42 57.77 56.9 55.8 55.3
23/11/2019 04:55:13 51.11 51.34 52.05 51 49.5 49.2 56.58 57.39 57.77 56.9 55.8 55.3
23/11/2019 04:55:14 51.01 51.32 52.05 51 49.5 49.2 56.86 57 57.75 56.9 55.8 55.3
23/11/2019 04:55:15 51.03 51.13 52.05 51 49.5 49.2 56.78 56.96 57.75 56.9 55.8 55.3
23/11/2019 04:55:16 50.35 51.08 52.05 51 49.5 49.2 56.54 56.85 57.75 56.9 55.8 55.3
23/11/2019 04:55:17 50.75 50.78 52.05 51 49.5 49.2 56.5 56.67 57.75 56.9 55.8 55.3
23/11/2019 04:55:18 51.26 51.08 52.05 51 49.5 49.2 56.52 56.6 57.75 56.9 55.8 55.3
23/11/2019 04:55:19 51.38 51.3 52.05 51 49.5 49.2 56.84 56.78 57.75 56.9 55.8 55.3
23/11/2019 04:55:20 51.33 51.35 52.05 51 49.5 49.2 56.75 56.8 57.75 56.9 55.8 55.3
23/11/2019 04:55:21 51.36 51.4 52.05 51 49.5 49.2 57.01 57.01 57.75 56.9 55.8 55.3
23/11/2019 04:55:22 50.91 51.43 52.05 51 49.5 49.2 56.77 57.05 57.75 56.9 55.8 55.3
23/11/2019 04:55:23 50.71 51.07 52.05 51 49.5 49.2 56.48 56.82 57.75 56.9 55.8 55.3
23/11/2019 04:55:24 51.26 51.2 52.05 51 49.5 49.2 57.03 56.98 57.75 56.9 55.8 55.3
23/11/2019 04:55:25 51.24 51.24 52.05 51 49.5 49.2 57.09 57.09 57.75 56.9 55.8 55.3
23/11/2019 04:55:26 50.91 51.24 52.05 51 49.5 49.2 56.91 57.17 57.75 56.9 55.8 55.3
23/11/2019 04:55:27 50.9 51.12 52.05 51 49.5 49.2 56.67 56.95 57.75 56.9 55.8 55.3
23/11/2019 04:55:28 50.75 51 52.05 51 49.5 49.2 56.33 56.79 57.75 56.9 55.8 55.3
23/11/2019 04:55:29 50.66 50.89 52.05 51 49.5 49.2 56.36 56.58 57.75 56.9 55.8 55.3
23/11/2019 04:55:30 50.34 50.7 52.05 51 49.5 49.2 56.37 56.44 57.75 56.9 55.8 55.3
23/11/2019 04:55:31 51.56 51.23 52.05 51 49.6 49.2 56.94 56.88 57.75 56.9 55.8 55.3
23/11/2019 04:55:32 50.77 51.23 52.05 51 49.6 49.2 56.95 56.96 57.75 56.9 55.8 55.3
23/11/2019 04:55:33 51.66 51.42 51.92 51 49.6 49.2 57.64 57.44 57.59 56.9 55.8 55.3
23/11/2019 04:55:34 51.23 51.44 51.92 51 49.6 49.2 57.57 57.57 57.57 56.9 55.8 55.3
23/11/2019 04:55:35 50.8 51.27 51.92 51 49.6 49.2 57.22 57.59 57.59 56.9 55.8 55.3
23/11/2019 04:55:36 51.06 51.15 51.92 51 49.6 49.2 56.75 57.34 57.59 56.9 55.8 55.3
23/11/2019 04:55:37 51.46 51.44 51.92 51 49.6 49.2 57.23 57.24 57.59 56.9 55.8 55.3
23/11/2019 04:55:38 50.92 51.36 51.92 51 49.6 49.2 57.14 57.24 57.59 56.9 55.8 55.3
23/11/2019 04:55:39 50.7 51.08 51.92 51 49.6 49.2 56.91 57.16 57.59 56.9 55.8 55.3
23/11/2019 04:55:40 51.37 51.24 51.7 51 49.6 49.2 56.93 57.13 57.59 56.9 55.9 55.3
23/11/2019 04:55:41 50.8 51.31 51.45 51 49.6 49.2 56.79 57.09 57.59 56.9 55.9 55.3
23/11/2019 04:55:42 51.16 51.11 51.44 51 49.6 49.2 57.25 57.11 57.59 57 55.9 55.3
23/11/2019 04:55:43 51.39 51.3 51.44 51 49.6 49.2 57.51 57.5 57.59 57 55.9 55.3
23/11/2019 04:55:44 51.45 51.55 51.55 51.1 49.6 49.2 57.54 57.68 57.68 57 55.9 55.3
23/11/2019 04:55:45 51.56 51.58 51.58 51.1 49.6 49.2 57.96 57.8 57.8 57 55.9 55.3
23/11/2019 04:55:46 51.07 51.49 51.58 51.1 49.6 49.2 57.77 57.81 57.81 57 55.9 55.3
23/11/2019 04:55:47 51.36 51.49 51.58 51.1 49.6 49.2 57.67 57.86 57.86 57 55.9 55.3
23/11/2019 04:55:48 51.39 51.39 51.58 51.1 49.6 49.2 57.73 57.85 57.86 57 55.9 55.3
23/11/2019 04:55:49 51.22 51.42 51.58 51.1 49.6 49.2 57.69 57.88 57.88 57 55.9 55.3
23/11/2019 04:55:50 51.12 51.35 51.58 51.1 49.6 49.2 57.44 57.76 57.88 57 55.9 55.3
23/11/2019 04:55:51 51.18 51.36 51.58 51.1 49.6 49.2 57.52 57.66 57.88 57 55.9 55.3
23/11/2019 04:55:52 51.4 51.43 51.58 51.1 49.6 49.2 57.6 57.65 57.88 57 55.9 55.3
23/11/2019 04:55:53 51.34 51.99 51.99 51.1 49.6 49.2 57.52 57.75 57.88 57 55.9 55.3
23/11/2019 04:55:54 49.76 51.12 51.99 51.1 49.6 49.2 57.06 57.62 57.88 57 55.9 55.3
23/11/2019 04:55:55 49.9 50.31 51.99 51.1 49.6 49.2 56.84 57.27 57.88 57 55.9 55.3
23/11/2019 04:55:56 50.79 50.56 51.99 51.1 49.6 49.2 57.56 57.43 57.88 57 55.9 55.3
23/11/2019 04:55:57 50.74 50.77 51.99 51.1 49.6 49.2 57.09 57.37 57.88 57 55.9 55.3
23/11/2019 04:55:58 50.15 50.6 51.99 51.1 49.6 49.2 57.18 57.42 57.88 57 55.9 55.3
23/11/2019 04:55:59 50.21 50.42 51.99 51.1 49.6 49.2 57.45 57.47 57.88 57 55.9 55.3
23/11/2019 04:56:00 50.32 50.35 51.99 51.1 49.6 49.2 57.23 57.43 57.88 57 55.9 55.4
23/11/2019 04:56:01 50.44 50.48 51.99 51.1 49.6 49.2 56.87 57.29 57.88 57 55.9 55.4
23/11/2019 04:56:02 51.1 50.9 51.99 51.1 49.6 49.2 57.31 57.25 57.88 57 55.9 55.4
23/11/2019 04:56:03 50.11 50.83 51.99 51.1 49.6 49.2 56.59 57.17 57.88 57 55.9 55.4
23/11/2019 04:56:04 50.64 50.62 51.99 51.1 49.7 49.2 56.59 56.92 57.88 57 55.9 55.4
23/11/2019 04:56:05 50.24 50.63 51.99 51.1 49.7 49.2 56.42 56.71 57.88 57 55.9 55.4
23/11/2019 04:56:06 50.07 50.38 51.99 51.1 49.7 49.2 56.97 56.85 57.88 57 55.9 55.4
23/11/2019 04:56:07 50.38 50.4 51.99 51.1 49.7 49.2 57.17 57.11 57.88 57 55.9 55.4
23/11/2019 04:56:08 49.99 50.34 51.99 51.1 49.7 49.2 57 57.33 57.88 57 55.9 55.4
23/11/2019 04:56:09 49.96 50.18 51.99 51.1 49.7 49.2 56.65 56.95 57.88 57 55.9 55.4
23/11/2019 04:56:10 49.87 50.04 51.99 51.1 49.7 49.2 56.66 56.93 57.88 57 55.9 55.4
23/11/2019 04:56:11 49.62 50 51.99 51.1 49.7 49.2 57.21 57.07 57.88 57 55.9 55.4
23/11/2019 04:56:12 49.35 49.76 51.99 51.1 49.7 49.2 56.44 57.05 57.88 57 55.9 55.4
23/11/2019 04:56:13 49.9 49.81 51.99 51.1 49.7 49.2 57.19 57.09 57.88 57 55.9 55.4
23/11/2019 04:56:14 49.84 49.94 51.99 51.1 49.7 49.2 56.81 57.01 57.88 57 55.9 55.4
23/11/2019 04:56:15 50.49 50.3 51.99 51.1 49.7 49.2 56.96 57.09 57.88 57 56 55.4
23/11/2019 04:56:16 50.32 50.33 51.99 51.1 49.7 49.2 56.83 57.04 57.88 57.1 56 55.4
23/11/2019 04:56:17 49.47 50.34 51.99 51.1 49.7 49.2 56.94 57.07 57.88 57.1 56 55.4
23/11/2019 04:56:18 49.71 49.96 51.99 51.1 49.7 49.2 56.76 56.94 57.88 57.1 56 55.4
23/11/2019 04:56:19 49.53 49.69 51.99 51.1 49.7 49.2 56.12 56.82 57.76 57.1 56 55.4
23/11/2019 04:56:20 50.31 50.09 51.99 51.1 49.7 49.2 56.34 56.43 57.75 57.1 56 55.4
23/11/2019 04:56:21 50.09 50.15 51.99 51.1 49.7 49.2 55.95 56.46 57.75 57.1 56 55.4
23/11/2019 04:56:22 49.54 50.2 51.99 51.1 49.7 49.2 56.76 56.6 57.75 57.1 56 55.4
23/11/2019 04:56:23 49.4 49.83 51.12 51.1 49.7 49.2 56.7 57.01 57.62 57.1 56 55.4
23/11/2019 04:56:24 49.89 49.77 50.9 51.1 49.7 49.2 56.74 56.76 57.47 57.1 56 55.4
23/11/2019 04:56:25 50.59 50.33 50.9 51.1 49.7 49.2 56.02 56.72 57.47 57.1 56 55.4
23/11/2019 04:56:26 50.48 50.59 50.9 51.1 49.7 49.2 56.22 56.35 57.47 57.1 56 55.4
23/11/2019 04:56:27 50.1 50.44 50.9 51.1 49.7 49.2 56.21 56.31 57.47 57.1 56 55.4
23/11/2019 04:56:28 50.33 50.36 50.9 51.1 49.7 49.2 56.21 56.42 57.47 57.1 56 55.4
23/11/2019 04:56:29 50.06 50.27 50.9 51.1 49.7 49.2 55.93 56.21 57.43 57.1 56 55.4
23/11/2019 04:56:30 49.88 50.14 50.9 51.1 49.7 49.2 55.98 56.13 57.33 57.1 56 55.4
23/11/2019 04:56:31 50.06 50.09 50.9 51.1 49.7 49.2 56.43 56.37 57.33 57.1 56 55.4
23/11/2019 04:56:32 49.84 50.03 50.83 51.1 49.7 49.2 56.21 56.34 57.33 57.1 56 55.4
23/11/2019 04:56:33 49.43 49.95 50.63 51.1 49.7 49.2 56.33 56.43 57.33 57.1 56 55.4
23/11/2019 04:56:34 49.96 49.88 50.63 51.1 49.7 49.2 56.42 56.46 57.33 57.1 56 55.4
23/11/2019 04:56:35 49.9 49.92 50.59 51.1 49.7 49.2 56.41 56.64 57.33 57.1 56 55.4
23/11/2019 04:56:36 49.93 49.97 50.59 51.1 49.7 49.2 56.49 56.48 57.33 57.1 56 55.4
23/11/2019 04:56:37 50.12 50.11 50.59 51.1 49.7 49.2 56.54 56.59 57.33 57.1 56 55.4
23/11/2019 04:56:38 50.42 50.32 50.59 51.1 49.7 49.2 56.59 56.62 57.09 57.1 56 55.4
23/11/2019 04:56:39 50.25 50.43 50.59 51.1 49.7 49.2 56.3 56.66 57.09 57.1 56 55.4
23/11/2019 04:56:40 50.37 50.36 50.59 51.1 49.7 49.2 56.64 56.6 57.09 57.1 56 55.4
23/11/2019 04:56:41 49.87 50.34 50.59 51.1 49.7 49.2 56.12 56.58 57.09 57.1 56 55.4
23/11/2019 04:56:42 50.05 50.15 50.59 51.1 49.7 49.2 56.36 56.45 57.09 57.1 56 55.4
23/11/2019 04:56:43 50.18 50.21 50.59 51 49.7 49.2 56.33 56.42 57.09 57.1 56 55.4
23/11/2019 04:56:44 50.74 50.58 50.59 51.1 49.7 49.2 56.85 56.72 57.09 57.1 56 55.4
23/11/2019 04:56:45 50.79 50.79 50.79 51.1 49.7 49.2 56.86 56.9 57.07 57.1 56 55.4
23/11/2019 04:56:46 50.31 50.75 50.79 51.1 49.7 49.2 56.57 56.78 57.07 57.1 56 55.4
23/11/2019 04:56:47 50.24 50.49 50.79 51 49.7 49.2 56.48 56.69 57.01 57.1 56 55.4
23/11/2019 04:56:48 50.17 50.38 50.79 51 49.7 49.2 56.46 56.75 57.01 57.1 56 55.4
23/11/2019 04:56:49 50.17 50.28 50.79 51 49.7 49.2 56.21 56.48 57.01 57.1 56 55.4
23/11/2019 04:56:50 50.83 50.61 50.79 51 49.7 49.2 56.18 56.43 57.01 57.1 56 55.4
23/11/2019 04:56:51 50.66 50.69 50.79 51 49.7 49.2 56.73 56.56 57.01 57.1 56 55.4
23/11/2019 04:56:52 50.95 50.99 50.99 51 49.7 49.2 56.29 56.53 57.01 57.1 56 55.4
23/11/2019 04:56:53 49.84 50.82 50.99 51 49.7 49.2 55.91 56.4 56.9 57.1 56 55.4
23/11/2019 04:56:54 49.7 50.16 50.99 51 49.7 49.2 56.4 56.41 56.9 57.1 56 55.4
23/11/2019 04:56:55 50.32 50.29 50.99 51 49.7 49.2 55.58 56.28 56.9 57.1 56 55.4
23/11/2019 04:56:56 50.41 50.4 50.99 51 49.7 49.2 56.71 56.46 56.9 57.1 56 55.4
23/11/2019 04:56:57 50.07 50.43 50.99 51 49.7 49.2 56.38 56.58 56.9 57.1 56 55.4
23/11/2019 04:56:58 50.26 50.35 50.99 51 49.7 49.2 55.83 56.38 56.9 57.1 56 55.4
23/11/2019 04:56:59 49.76 50.2 50.99 51 49.7 49.2 55.91 56.22 56.9 57.1 56 55.4
23/11/2019 04:57:00 49.9 49.97 50.99 51 49.7 49.2 55.65 55.96 56.9 57.1 56 55.4
23/11/2019 04:57:01 50.27 50.16 50.99 51 49.7 49.2 56.12 56.09 56.9 57.1 56 55.4
23/11/2019 04:57:02 50.55 50.43 50.99 51 49.7 49.2 55.75 56.1 56.9 57.1 56 55.4
23/11/2019 04:57:03 50.89 50.75 50.99 51 49.7 49.2 56.44 56.35 56.9 57.1 56 55.4
23/11/2019 04:57:04 50.89 50.9 50.99 51 49.7 49.2 56.38 56.4 56.9 57.1 56 55.4
23/11/2019 04:57:05 50.7 50.9 50.99 51 49.8 49.2 56.26 56.47 56.9 57.1 56 55.4
23/11/2019 04:57:06 50.28 50.8 50.99 51 49.8 49.2 56.32 56.41 56.9 57.1 56 55.4
23/11/2019 04:57:07 50.72 50.69 50.99 51 49.8 49.2 56.25 56.41 56.9 57.1 56 55.4
23/11/2019 04:57:08 51.75 51.38 51.38 51 49.8 49.2 57.1 56.87 56.9 57.1 56 55.4
23/11/2019 04:57:09 51.53 51.53 51.53 51 49.8 49.2 57.05 57.03 57.03 57.1 56 55.4
23/11/2019 04:57:10 53.43 52.84 52.84 51.1 49.8 49.2 57.62 57.49 57.49 57.1 56 55.4
23/11/2019 04:57:11 51.88 52.89 52.89 51.1 49.8 49.2 57.1 57.51 57.51 57.1 56 55.4
23/11/2019 04:57:12 51.31 52.23 52.89 51.1 49.8 49.2 57.05 57.27 57.51 57.1 56.1 55.4
23/11/2019 04:57:13 51.49 51.71 52.89 51.1 49.8 49.2 57.08 57.2 57.51 57.1 56.1 55.4
23/11/2019 04:57:14 51.06 51.62 52.89 51.1 49.8 49.2 56.58 57.12 57.51 57.1 56.1 55.4
23/11/2019 04:57:15 51.47 51.46 52.89 51.1 49.8 49.2 57.11 57.07 57.51 57.1 56.1 55.4
23/11/2019 04:57:16 51.03 51.42 52.89 51.1 49.8 49.2 56.52 56.99 57.51 57.1 56.1 55.4
23/11/2019 04:57:17 50.59 51.1 52.89 51.1 49.8 49.2 56.78 56.88 57.51 57.1 56.1 55.4
23/11/2019 04:57:18 50.46 50.78 52.89 51.1 49.8 49.2 56.39 56.75 57.51 57.1 56.1 55.4
23/11/2019 04:57:19 50.51 50.66 52.89 51.1 49.8 49.2 56.21 56.7 57.51 57.1 56.1 55.4
23/11/2019 04:57:20 50.55 50.61 52.89 51.1 49.8 49.2 56.59 56.56 57.51 57.1 56.1 55.4
23/11/2019 04:57:21 50.54 50.66 52.89 51.1 49.8 49.2 55.82 56.42 57.51 57.1 56.1 55.4
23/11/2019 04:57:22 50.69 50.7 52.89 51.1 49.8 49.2 56.09 56.13 57.51 57.1 56.1 55.4
23/11/2019 04:57:23 50.41 50.72 52.89 51.1 49.8 49.2 55.55 56.15 57.51 57.1 56.1 55.4
23/11/2019 04:57:24 50.32 50.49 52.89 51.1 49.8 49.2 56.04 56.02 57.51 57.1 56.1 55.4
23/11/2019 04:57:25 49.91 50.45 52.89 51.1 49.8 49.2 55.78 56.07 57.51 57.1 56.1 55.4
23/11/2019 04:57:26 50.66 50.47 52.89 51.1 49.8 49.2 56.12 56.08 57.51 57.1 56.1 55.4
23/11/2019 04:57:27 50.85 50.78 52.89 51.1 49.8 49.2 56.49 56.49 57.51 57.1 56.1 55.4
23/11/2019 04:57:28 51.15 51.06 52.89 51.1 49.8 49.2 56.81 56.69 57.51 57.1 56.1 55.4
23/11/2019 04:57:29 51.38 51.28 52.89 51.1 49.8 49.2 57.24 57.07 57.51 57.1 56.1 55.4
23/11/2019 04:57:30 50.75 51.24 52.89 51.1 49.8 49.2 56.92 57.29 57.51 57.1 56.1 55.4
23/11/2019 04:57:31 50.43 50.93 52.89 51.1 49.8 49.2 56.61 56.92 57.51 57.1 56.1 55.4
23/11/2019 04:57:32 50.61 50.87 52.89 51.1 49.8 49.2 56.26 56.79 57.51 57.1 56.1 55.4
23/11/2019 04:57:33 50.33 50.6 52.89 51.1 49.8 49.2 56.25 56.53 57.51 57.1 56.1 55.4
23/11/2019 04:57:34 50.91 50.81 52.89 51.1 49.8 49.2 56.91 56.69 57.51 57.1 56.1 55.4
23/11/2019 04:57:35 51.72 51.42 52.89 51.1 49.8 49.2 57.05 56.98 57.51 57.1 56.1 55.4
23/11/2019 04:57:36 50.51 51.31 52.89 51.1 49.8 49.2 56.7 56.88 57.51 57.1 56.1 55.4
23/11/2019 04:57:37 50.47 50.86 52.89 51.1 49.8 49.2 56.8 56.97 57.51 57.1 56.1 55.4
23/11/2019 04:57:38 50.75 50.76 52.89 51.1 49.8 49.2 56.74 56.87 57.51 57.1 56.1 55.4
23/11/2019 04:57:39 50.83 50.86 52.89 51.1 49.8 49.2 57.23 57.17 57.51 57.1 56.1 55.4
23/11/2019 04:57:40 51.43 51.21 52.89 51.1 49.9 49.2 57.23 57.28 57.51 57.1 56.1 55.4
23/11/2019 04:57:41 51.15 51.26 52.23 51.1 49.9 49.2 57 57.31 57.31 57.1 56.1 55.4
23/11/2019 04:57:42 50.74 51.13 51.71 51.1 49.9 49.2 56.46 57.02 57.31 57.1 56.1 55.4
23/11/2019 04:57:43 50.87 50.94 51.62 51.1 49.9 49.2 56.98 56.9 57.31 57.1 56.1 55.4
23/11/2019 04:57:44 51.13 51.15 51.46 51.1 49.9 49.2 57.32 57.3 57.31 57.1 56.1 55.4
23/11/2019 04:57:45 51.2 51.25 51.42 51.1 49.9 49.2 57.05 57.21 57.31 57.1 56.1 55.4
23/11/2019 04:57:46 50.6 51.19 51.42 51.1 49.9 49.2 56.38 57.19 57.31 57.1 56.1 55.4
23/11/2019 04:57:47 50.44 50.91 51.42 51.1 49.9 49.2 56.95 56.93 57.31 57.1 56.1 55.4
23/11/2019 04:57:48 50.07 50.53 51.42 51.1 49.9 49.2 56.77 56.98 57.31 57.1 56.1 55.4
23/11/2019 04:57:49 50.34 50.41 51.42 51.1 49.9 49.2 56.43 56.8 57.31 57.1 56.1 55.4
23/11/2019 04:57:50 50.4 50.47 51.42 51.1 49.9 49.2 56.78 56.89 57.31 57.1 56.1 55.4
23/11/2019 04:57:51 50.62 50.63 51.42 51.1 49.9 49.2 56.77 56.97 57.31 57.1 56.1 55.4
23/11/2019 04:57:52 50.45 50.63 51.42 51.1 49.9 49.2 56.61 56.78 57.31 57.1 56.1 55.4
23/11/2019 04:57:53 50.46 50.61 51.42 51.1 49.9 49.2 56.57 56.72 57.31 57.1 56.1 55.4
23/11/2019 04:57:54 50.57 50.58 51.42 51.1 49.9 49.2 56.28 56.62 57.31 57.1 56.1 55.4
23/11/2019 04:57:55 50.47 50.53 51.42 51.1 49.9 49.2 56.58 56.66 57.31 57.1 56.1 55.4
23/11/2019 04:57:56 51.44 51.27 51.42 51.1 49.9 49.2 56.6 56.63 57.31 57.1 56.1 55.4
23/11/2019 04:57:57 52.19 52.38 52.38 51.1 49.9 49.2 56.72 57.04 57.31 57.1 56.1 55.4
23/11/2019 04:57:58 50.75 51.7 52.38 51.1 49.9 49.3 56.55 56.66 57.31 57.1 56.1 55.4
23/11/2019 04:57:59 50.71 51.07 52.38 51.1 49.9 49.3 56.61 56.71 57.31 57 56.1 55.4
23/11/2019 04:58:00 50.97 51 52.38 51.1 49.9 49.3 56.86 56.87 57.31 57 56.1 55.4
23/11/2019 04:58:01 51.04 51.19 52.38 51.1 49.9 49.3 56.93 57.02 57.31 57 56.1 55.4
23/11/2019 04:58:02 50.72 50.93 52.38 51.1 49.9 49.3 56.75 56.98 57.31 57 56.1 55.4
23/11/2019 04:58:03 51.13 51.1 52.38 51.1 49.9 49.3 56.21 56.83 57.31 57 56.1 55.4
23/11/2019 04:58:04 50.98 51.09 52.38 51.1 49.9 49.3 56.52 56.56 57.31 57 56.1 55.4
23/11/2019 04:58:05 50.57 51 52.38 51.1 49.9 49.3 56.8 56.77 57.31 57 56.1 55.4
23/11/2019 04:58:06 50.65 50.74 52.38 51.1 49.9 49.3 56.19 56.78 57.31 57 56.1 55.4
23/11/2019 04:58:07 50.19 50.69 52.38 51 49.9 49.3 56.26 56.51 57.31 57 56.1 55.4
23/11/2019 04:58:08 50.5 50.62 52.38 51 49.9 49.3 56.18 56.31 57.31 57 56.1 55.4
23/11/2019 04:58:09 51.3 51.15 52.38 51 49.9 49.3 56.93 56.82 57.31 57 56.1 55.4
23/11/2019 04:58:10 50.77 51.14 52.38 51 49.9 49.3 56.27 56.69 57.31 57 56.1 55.4
23/11/2019 04:58:11 50.5 50.93 52.38 51 49.9 49.3 56.58 56.66 57.3 57 56.1 55.4
23/11/2019 04:58:12 50.69 50.76 52.38 51 49.9 49.3 56.32 56.65 57.3 57 56.1 55.4
23/11/2019 04:58:13 49.95 50.66 52.38 51 49.9 49.3 56.38 56.59 57.3 57 56.1 55.4
23/11/2019 04:58:14 49.91 50.23 52.38 51 49.9 49.3 55.73 56.33 57.21 57 56.1 55.4
23/11/2019 04:58:15 50.99 50.75 52.38 51 49.9 49.3 56.25 56.27 57.19 57 56.1 55.4
23/11/2019 04:58:16 50.51 50.73 52.38 51 49.9 49.3 55.99 56.38 57.04 57 56.1 55.4
23/11/2019 04:58:17 50.58 50.78 52.38 51 49.9 49.3 56.2 56.2 57.04 57 56.1 55.4
23/11/2019 04:58:18 50.23 50.58 52.38 51 49.9 49.3 55.89 56.14 57.04 57 56.1 55.4
23/11/2019 04:58:19 49.94 50.42 52.38 51 49.9 49.3 55.56 56.09 57.04 57 56.1 55.4
23/11/2019 04:58:20 49.98 50.17 52.38 51 49.9 49.3 55.95 55.91 57.04 57 56.1 55.4
23/11/2019 04:58:21 50.9 50.67 52.38 51 49.9 49.3 56.57 56.39 57.04 57 56.1 55.4
23/11/2019 04:58:22 51.26 51.05 52.38 51 50 49.3 56.9 56.78 57.04 57 56.1 55.4
23/11/2019 04:58:23 50.8 51.02 52.38 51 50 49.3 56.37 56.67 57.04 57 56.2 55.4
23/11/2019 04:58:24 50.56 50.95 52.38 51 50 49.3 56.21 56.57 57.04 57 56.2 55.4
23/11/2019 04:58:25 50.21 50.68 52.38 51 50 49.3 56.37 56.52 57.04 57 56.2 55.4
23/11/2019 04:58:26 50.42 50.5 52.38 51 50 49.3 56.68 56.6 57.04 57 56.2 55.4
23/11/2019 04:58:27 50.76 50.72 51.7 51 50 49.3 56.58 56.83 57.02 57 56.2 55.4
23/11/2019 04:58:28 50.44 50.66 51.19 51 50 49.3 56.41 56.65 57.02 57 56.2 55.4
23/11/2019 04:58:29 49.96 50.47 51.19 51 50 49.3 56.04 56.5 57.02 57 56.2 55.4
23/11/2019 04:58:30 50.1 50.18 51.19 51 50 49.3 55.89 56.18 57.02 57 56.2 55.4
23/11/2019 04:58:31 50.11 50.23 51.15 51 50 49.3 55.86 56.05 56.98 57 56.2 55.4
23/11/2019 04:58:32 50.35 50.37 51.15 51 50 49.3 56.45 56.32 56.83 57 56.2 55.4
23/11/2019 04:58:33 50.44 50.52 51.15 51 50 49.3 56.27 56.37 56.83 57 56.2 55.4
23/11/2019 04:58:34 50.02 50.42 51.15 51 50 49.3 56.07 56.39 56.83 57 56.2 55.4
23/11/2019 04:58:35 50.31 50.34 51.15 51 50 49.3 56.73 56.65 56.83 57 56.2 55.4
23/11/2019 04:58:36 50.03 50.29 51.15 51 50 49.3 56.11 56.47 56.83 57 56.2 55.4
23/11/2019 04:58:37 50.25 50.28 51.15 51 50 49.3 56.38 56.44 56.83 57 56.2 55.4
23/11/2019 04:58:38 50.52 50.44 51.15 50.9 50 49.3 56.75 56.71 56.83 57 56.2 55.4
23/11/2019 04:58:39 50.52 50.53 51.14 50.9 50 49.3 56.48 56.66 56.83 57 56.2 55.4
23/11/2019 04:58:40 50.74 50.71 51.05 50.9 50 49.3 56.66 56.75 56.83 56.9 56.2 55.4
23/11/2019 04:58:41 50.65 50.8 51.05 50.9 50 49.3 56.42 56.68 56.83 56.9 56.2 55.4
23/11/2019 04:58:42 50.73 50.75 51.05 50.9 50 49.3 56.89 56.85 56.85 56.9 56.2 55.4
23/11/2019 04:58:43 50.24 50.67 51.05 50.9 50 49.3 56.12 56.86 56.86 56.9 56.2 55.4
23/11/2019 04:58:44 50.34 50.41 51.05 50.9 50 49.3 56.81 56.7 56.86 56.9 56.2 55.4
23/11/2019 04:58:45 50.81 50.67 51.05 50.9 50 49.3 56.76 56.84 56.86 56.9 56.2 55.4
23/11/2019 04:58:46 50.77 50.84 51.05 50.9 50 49.3 56.67 56.88 56.88 56.9 56.2 55.4
23/11/2019 04:58:47 51.05 50.97 51.05 50.9 50 49.3 56.93 57 57 56.9 56.2 55.4
23/11/2019 04:58:48 50.92 50.99 51.05 50.9 50 49.3 56.88 56.98 57 56.9 56.2 55.4
23/11/2019 04:58:49 50.46 51.04 51.05 50.9 50 49.3 57.05 57.25 57.25 56.9 56.2 55.4
23/11/2019 04:58:50 50.6 50.69 51.05 50.9 50 49.3 56.44 56.95 57.25 56.9 56.2 55.4
23/11/2019 04:58:51 51.02 50.93 51.05 50.9 50 49.3 56.72 56.77 57.25 56.9 56.2 55.4
23/11/2019 04:58:52 50.84 50.91 51.04 50.9 50 49.3 56.42 56.79 57.25 56.9 56.2 55.4
23/11/2019 04:58:53 50.68 51 51.04 50.9 50 49.3 56.27 56.58 57.25 56.9 56.2 55.4
23/11/2019 04:58:54 50.38 50.69 51.04 50.9 50 49.3 56.38 56.45 57.25 56.9 56.2 55.4
23/11/2019 04:58:55 50.59 50.64 51.04 50.9 50 49.3 56.54 56.52 57.25 56.9 56.2 55.4
23/11/2019 04:58:56 50.63 50.84 51.04 50.9 50 49.3 56.67 56.79 57.25 56.9 56.2 55.4
23/11/2019 04:58:57 50.34 50.57 51.04 50.9 50 49.3 56.45 56.65 57.25 56.9 56.2 55.4
23/11/2019 04:58:58 50.76 50.66 51.04 50.9 50 49.3 56.35 56.66 57.25 56.9 56.2 55.4
23/11/2019 04:58:59 50.73 50.75 51.04 50.9 50 49.3 56.77 56.67 57.25 56.9 56.2 55.4
23/11/2019 04:59:00 50.26 50.69 51.04 50.9 50 49.3 55.8 56.66 57.25 56.9 56.2 55.4
23/11/2019 04:59:01 50.58 50.66 51.04 50.9 50 49.3 56.23 56.29 57.25 56.9 56.2 55.4
23/11/2019 04:59:02 50.26 50.53 51.04 50.9 50 49.3 56.38 56.43 57.25 56.9 56.2 55.4
23/11/2019 04:59:03 50.45 50.46 51.04 50.9 50 49.3 56.2 56.29 57.25 56.9 56.2 55.4
23/11/2019 04:59:04 51.09 50.94 51.04 50.9 50 49.3 56.53 56.57 57.25 56.8 56.2 55.4
23/11/2019 04:59:05 51.03 51.01 51.04 50.9 50.1 49.3 56.39 56.57 57.25 56.8 56.2 55.4
23/11/2019 04:59:06 50.58 51.02 51.04 50.8 50.1 49.3 56.47 56.56 57.25 56.8 56.2 55.4
23/11/2019 04:59:07 50.23 50.77 51.04 50.8 50.1 49.3 56.35 56.58 57.25 56.8 56.2 55.4
23/11/2019 04:59:08 50.9 50.82 51.04 50.8 50.1 49.3 56.5 56.56 57.25 56.8 56.2 55.4
23/11/2019 04:59:09 50.91 50.91 51.04 50.8 50.1 49.3 56.74 56.73 57.25 56.8 56.2 55.4
23/11/2019 04:59:10 51.14 51.1 51.1 50.8 50.1 49.3 56.99 56.92 57.25 56.8 56.2 55.4
23/11/2019 04:59:11 50.75 51.13 51.13 50.8 50.1 49.3 56.49 56.9 57.25 56.8 56.2 55.4
23/11/2019 04:59:12 50.95 50.96 51.13 50.8 50.1 49.3 56.62 56.76 57.25 56.8 56.2 55.4
23/11/2019 04:59:13 51.07 51.09 51.13 50.8 50.1 49.3 56.56 56.79 57.25 56.8 56.2 55.4
23/11/2019 04:59:14 50.92 51.02 51.13 50.8 50.1 49.3 56.78 56.76 57.25 56.8 56.2 55.4
23/11/2019 04:59:15 51.24 51.21 51.21 50.8 50.1 49.3 56.69 56.81 57.25 56.8 56.2 55.4
23/11/2019 04:59:16 51.44 51.45 51.45 50.8 50.1 49.3 57.09 57.04 57.25 56.8 56.2 55.4
23/11/2019 04:59:17 51.38 51.47 51.47 50.8 50.1 49.3 57.58 57.42 57.42 56.8 56.2 55.4
23/11/2019 04:59:18 51.31 51.41 51.47 50.8 50.1 49.3 57.55 57.56 57.56 56.8 56.2 55.4
23/11/2019 04:59:19 51.19 51.45 51.47 50.8 50.1 49.3 57.42 57.66 57.66 56.8 56.2 55.4
23/11/2019 04:59:20 51.52 51.44 51.47 50.8 50.1 49.3 57.98 57.8 57.8 56.8 56.2 55.4
23/11/2019 04:59:21 51.79 51.73 51.73 50.8 50.1 49.3 58.15 58.13 58.13 56.8 56.2 55.4
23/11/2019 04:59:22 51.37 51.73 51.73 50.8 50.1 49.3 56.91 58.07 58.13 56.8 56.2 55.4
23/11/2019 04:59:23 50.73 51.53 51.73 50.8 50.1 49.3 57.21 57.56 58.13 56.8 56.3 55.4
23/11/2019 04:59:24 50.8 51.11 51.73 50.8 50.1 49.3 57.22 57.32 58.13 56.8 56.3 55.4
23/11/2019 04:59:25 50.98 51 51.73 50.8 50.1 49.3 57.14 57.21 58.13 56.8 56.3 55.4
23/11/2019 04:59:26 51.21 51.15 51.73 50.8 50.1 49.3 56.96 57.19 58.13 56.8 56.3 55.4
23/11/2019 04:59:27 50.96 51.15 51.73 50.8 50.1 49.3 57.55 57.41 58.13 56.8 56.3 55.4
23/11/2019 04:59:28 51.29 51.26 51.73 50.8 50.1 49.3 57.41 57.53 58.13 56.8 56.3 55.4
23/11/2019 04:59:29 51.83 51.68 51.73 50.8 50.1 49.3 57.96 57.78 58.13 56.8 56.3 55.4
23/11/2019 04:59:30 51.53 51.66 51.73 50.8 50.1 49.3 57.56 57.84 58.13 56.8 56.3 55.4
23/11/2019 04:59:31 50.97 51.7 51.73 50.8 50.1 49.3 56.86 57.61 58.13 56.8 56.3 55.4
23/11/2019 04:59:32 51.03 51.2 51.73 50.8 50.1 49.3 57.28 57.35 58.13 56.8 56.3 55.4
23/11/2019 04:59:33 51.59 51.47 51.73 50.8 50.1 49.3 57.28 57.45 58.13 56.8 56.3 55.4
23/11/2019 04:59:34 51.58 51.65 51.73 50.8 50.1 49.3 57.35 57.41 58.13 56.8 56.3 55.4
23/11/2019 04:59:35 51.08 51.5 51.73 50.8 50.1 49.3 56.83 57.27 58.13 56.8 56.3 55.4
23/11/2019 04:59:36 51.18 51.41 51.73 50.8 50.1 49.3 56.98 57.24 58.13 56.8 56.3 55.4
23/11/2019 04:59:37 51.11 51.3 51.73 50.8 50.1 49.3 56.91 57.15 58.13 56.8 56.3 55.4
23/11/2019 04:59:38 50.94 51.16 51.73 50.8 50.2 49.3 57.15 57.11 58.13 56.8 56.3 55.4
23/11/2019 04:59:39 50.68 51.12 51.73 50.8 50.2 49.3 57.13 57.22 58.13 56.8 56.3 55.4
23/11/2019 04:59:40 50.98 51 51.73 50.8 50.2 49.3 57.25 57.54 58.13 56.8 56.3 55.5
23/11/2019 04:59:41 50.57 50.88 51.73 50.8 50.2 49.3 56.94 57.25 58.13 56.8 56.3 55.5
23/11/2019 04:59:42 50.55 50.67 51.73 50.8 50.2 49.3 57.26 57.22 58.13 56.8 56.3 55.5
23/11/2019 04:59:43 50.77 50.75 51.73 50.8 50.2 49.3 56.76 57.22 58.13 56.8 56.3 55.5
23/11/2019 04:59:44 50.32 50.74 51.73 50.8 50.2 49.3 57.39 57.27 58.13 56.8 56.3 55.5
23/11/2019 04:59:45 50.71 50.68 51.73 50.8 50.2 49.3 57.21 57.51 58.13 56.8 56.3 55.5
23/11/2019 04:59:46 51.05 50.92 51.73 50.8 50.2 49.3 57.05 57.29 58.13 56.8 56.3 55.5
23/11/2019 04:59:47 50.94 51.02 51.73 50.8 50.2 49.3 56.84 57.11 58.13 56.8 56.3 55.5
23/11/2019 04:59:48 51.02 51.07 51.73 50.8 50.2 49.3 57.2 57.18 58.13 56.8 56.3 55.5
23/11/2019 04:59:49 50.73 50.99 51.73 50.8 50.2 49.3 57.02 57.15 58.13 56.8 56.3 55.5
23/11/2019 04:59:50 50.78 50.91 51.73 50.8 50.2 49.3 56.99 57.2 58.13 56.8 56.3 55.5
23/11/2019 04:59:51 50.79 50.88 51.73 50.8 50.2 49.3 56.83 57.01 58.07 56.8 56.3 55.5
23/11/2019 04:59:52 51.07 51.11 51.7 50.8 50.2 49.3 57.13 57.28 57.84 56.8 56.3 55.5
23/11/2019 04:59:53 50.82 50.93 51.7 50.8 50.2 49.3 57.05 57.15 57.84 56.8 56.3 55.5
23/11/2019 04:59:54 50.53 50.97 51.7 50.8 50.2 49.3 56.32 57.15 57.84 56.8 56.3 55.5
23/11/2019 04:59:55 51.17 51.01 51.7 50.8 50.2 49.3 57.28 57.2 57.84 56.8 56.3 55.5
23/11/2019 04:59:56 50.96 51.08 51.7 50.8 50.2 49.3 56.29 56.97 57.84 56.8 56.3 55.5
23/11/2019 04:59:57 50.77 50.93 51.7 50.8 50.2 49.3 57.15 57.01 57.84 56.8 56.3 55.5
23/11/2019 04:59:58 51.47 51.35 51.7 50.8 50.2 49.3 57.33 57.32 57.84 56.8 56.3 55.5
23/11/2019 04:59:59 51.14 51.35 51.7 50.8 50.2 49.3 56.8 57.18 57.84 56.8 56.3 55.5
23/11/2019 05:00:00 51.5 51.44 51.7 50.8 50.2 49.3 57.12 57.1 57.61 56.8 56.3 55.5
23/11/2019 05:00:01 51.25 51.52 51.65 50.8 50.2 49.3 56.75 57.13 57.54 56.8 56.3 55.5
23/11/2019 05:00:02 50.56 51.28 51.65 50.8 50.2 49.3 56.76 56.94 57.54 56.8 56.3 55.5
23/11/2019 05:00:03 50.4 50.86 51.65 50.8 50.2 49.3 56.59 56.97 57.54 56.7 56.3 55.5
23/11/2019 05:00:04 50.86 50.9 51.52 50.7 50.2 49.3 56.37 56.74 57.54 56.7 56.3 55.5
23/11/2019 05:00:05 50.62 50.74 51.52 50.7 50.2 49.3 56.17 56.43 57.54 56.7 56.3 55.5
23/11/2019 05:00:06 50.69 50.88 51.52 50.7 50.2 49.3 56.26 56.5 57.54 56.7 56.3 55.5
23/11/2019 05:00:07 50.37 50.72 51.52 50.7 50.2 49.3 56.28 56.32 57.54 56.7 56.3 55.5
23/11/2019 05:00:08 50.15 50.5 51.52 50.7 50.2 49.3 55.7 56.38 57.54 56.7 56.3 55.5
23/11/2019 05:00:09 50.17 50.36 51.52 50.7 50.2 49.3 55.99 56.13 57.54 56.7 56.3 55.5
23/11/2019 05:00:10 50.7 50.58 51.52 50.7 50.2 49.3 56.14 56.11 57.51 56.7 56.3 55.5
23/11/2019 05:00:11 50.75 50.7 51.52 50.7 50.2 49.3 56.26 56.23 57.51 56.7 56.3 55.5
23/11/2019 05:00:12 50.87 50.84 51.52 50.7 50.2 49.3 56.62 56.5 57.51 56.7 56.4 55.5
23/11/2019 05:00:13 50.11 50.89 51.52 50.7 50.2 49.3 56.16 56.53 57.51 56.7 56.4 55.5
23/11/2019 05:00:14 49.95 50.31 51.52 50.7 50.2 49.3 56.45 56.51 57.51 56.7 56.4 55.5
23/11/2019 05:00:15 50.09 50.19 51.52 50.7 50.2 49.3 55.86 56.46 57.32 56.7 56.4 55.5
23/11/2019 05:00:16 50.56 50.47 51.52 50.7 50.2 49.3 55.74 56.15 57.32 56.7 56.4 55.5
23/11/2019 05:00:17 50.32 50.58 51.52 50.7 50.2 49.3 56.22 56.12 57.32 56.7 56.4 55.5
23/11/2019 05:00:18 50.2 50.38 51.52 50.7 50.2 49.3 55.75 56.18 57.32 56.7 56.4 55.5
23/11/2019 05:00:19 49.82 50.32 51.52 50.7 50.2 49.3 55.38 55.91 57.32 56.7 56.4 55.5
23/11/2019 05:00:20 49.8 50.02 51.52 50.7 50.2 49.3 55.39 55.6 57.32 56.7 56.4 55.5
23/11/2019 05:00:21 49.73 49.86 51.52 50.7 50.2 49.3 55.38 55.47 57.32 56.7 56.4 55.5
23/11/2019 05:00:22 50.39 50.25 51.52 50.7 50.3 49.3 55.7 55.73 57.32 56.7 56.4 55.5
23/11/2019 05:00:23 50.52 50.42 51.52 50.7 50.3 49.3 55.84 55.89 57.32 56.7 56.4 55.5
23/11/2019 05:00:24 49.83 50.39 51.52 50.7 50.3 49.3 55.48 55.83 57.32 56.7 56.4 55.5
23/11/2019 05:00:25 50.05 50.1 51.52 50.7 50.3 49.3 55.87 55.84 57.32 56.7 56.4 55.5
23/11/2019 05:00:26 49.73 50.11 51.52 50.7 50.3 49.3 55.48 55.84 57.32 56.7 56.4 55.5
23/11/2019 05:00:27 49.77 49.98 51.52 50.7 50.3 49.3 55.44 55.72 57.32 56.7 56.4 55.5
23/11/2019 05:00:28 50.01 49.97 51.52 50.7 50.3 49.4 55.7 55.74 57.18 56.7 56.4 55.5
23/11/2019 05:00:29 50.25 50.22 51.52 50.7 50.3 49.4 55.61 55.66 57.13 56.7 56.4 55.5
23/11/2019 05:00:30 50.4 50.34 51.52 50.7 50.3 49.4 55.75 55.75 57.13 56.7 56.4 55.5
23/11/2019 05:00:31 49.51 50.32 51.28 50.7 50.3 49.4 55.74 55.8 56.97 56.7 56.4 55.5
23/11/2019 05:00:32 49.62 49.85 50.9 50.7 50.3 49.4 55.62 55.75 56.97 56.7 56.4 55.5
23/11/2019 05:00:33 50.14 50.08 50.9 50.7 50.3 49.4 56.39 56.23 56.74 56.7 56.4 55.5
23/11/2019 05:00:34 49.93 50.05 50.89 50.6 50.3 49.4 56.03 56.25 56.53 56.7 56.4 55.5
23/11/2019 05:00:35 49.7 50.07 50.89 50.6 50.3 49.4 55.88 56.32 56.53 56.6 56.4 55.5
23/11/2019 05:00:36 49.75 49.89 50.89 50.6 50.3 49.4 55.81 55.94 56.53 56.6 56.4 55.5
23/11/2019 05:00:37 50.19 50.01 50.89 50.6 50.3 49.4 56.1 56.11 56.53 56.6 56.4 55.5
23/11/2019 05:00:38 49.73 50.01 50.89 50.6 50.3 49.4 55.76 56.1 56.53 56.6 56.4 55.5
23/11/2019 05:00:39 50.12 50.1 50.89 50.6 50.3 49.4 55.92 56.11 56.53 56.6 56.4 55.5
23/11/2019 05:00:40 50.17 50.21 50.89 50.6 50.3 49.4 55.73 55.96 56.53 56.6 56.4 55.5
23/11/2019 05:00:41 50.35 50.33 50.89 50.6 50.3 49.4 55.88 55.95 56.53 56.6 56.4 55.5
23/11/2019 05:00:42 50.42 50.5 50.89 50.6 50.3 49.4 55.61 55.94 56.53 56.6 56.4 55.5
23/11/2019 05:00:43 50.02 50.38 50.58 50.6 50.3 49.4 55.83 55.84 56.51 56.6 56.4 55.5
23/11/2019 05:00:44 50.05 50.24 50.58 50.6 50.3 49.4 55.86 55.92 56.46 56.6 56.4 55.5
23/11/2019 05:00:45 50.25 50.19 50.58 50.6 50.3 49.4 55.55 55.82 56.32 56.6 56.4 55.5
23/11/2019 05:00:46 50.16 50.22 50.58 50.6 50.3 49.4 55.67 55.75 56.32 56.6 56.4 55.5
23/11/2019 05:00:47 50.6 50.5 50.5 50.6 50.3 49.4 55.79 55.88 56.32 56.6 56.4 55.5
23/11/2019 05:00:48 50.73 50.7 50.7 50.6 50.3 49.4 56.46 56.27 56.32 56.6 56.4 55.5
23/11/2019 05:00:49 50.56 50.73 50.73 50.6 50.3 49.4 56.1 56.22 56.32 56.6 56.4 55.5
23/11/2019 05:00:50 49.98 50.62 50.73 50.6 50.3 49.4 55.46 56.2 56.32 56.6 56.4 55.5
23/11/2019 05:00:51 50.1 50.31 50.73 50.6 50.3 49.4 55.57 55.78 56.32 56.6 56.4 55.5
23/11/2019 05:00:52 50.18 50.27 50.73 50.6 50.3 49.4 56 55.99 56.32 56.6 56.4 55.5
23/11/2019 05:00:53 50.4 50.34 50.73 50.6 50.3 49.4 55.84 56.14 56.32 56.6 56.4 55.5
23/11/2019 05:00:54 50.28 50.53 50.73 50.6 50.3 49.4 56.06 56.13 56.32 56.5 56.4 55.5
23/11/2019 05:00:55 49.73 50.25 50.73 50.6 50.3 49.4 55.72 55.99 56.32 56.5 56.4 55.5
23/11/2019 05:00:56 49.79 49.96 50.73 50.6 50.3 49.4 55.84 55.87 56.32 56.5 56.4 55.5
23/11/2019 05:00:57 49.57 49.87 50.73 50.6 50.3 49.4 55.36 55.91 56.32 56.5 56.4 55.5
23/11/2019 05:00:58 49.61 49.73 50.73 50.6 50.3 49.4 55.41 55.84 56.32 56.5 56.4 55.5
23/11/2019 05:00:59 50.28 50.08 50.73 50.6 50.3 49.4 55.28 55.52 56.32 56.5 56.4 55.5
23/11/2019 05:01:00 50.18 50.19 50.73 50.6 50.3 49.4 55.47 55.51 56.32 56.5 56.4 55.5
23/11/2019 05:01:01 50.21 50.29 50.73 50.6 50.3 49.4 55.19 55.4 56.32 56.5 56.4 55.5
23/11/2019 05:01:02 49.66 50.18 50.73 50.6 50.3 49.4 55.23 55.35 56.32 56.5 56.4 55.5
23/11/2019 05:01:03 49.52 49.88 50.73 50.6 50.3 49.4 55.18 55.52 56.32 56.5 56.4 55.5
23/11/2019 05:01:04 49.69 49.94 50.73 50.6 50.3 49.4 55.36 55.37 56.32 56.5 56.4 55.5
23/11/2019 05:01:05 50.18 50.01 50.73 50.6 50.3 49.4 55.9 55.68 56.27 56.5 56.4 55.5
23/11/2019 05:01:06 50.69 50.5 50.73 50.6 50.3 49.4 55.82 55.94 56.27 56.5 56.4 55.5
23/11/2019 05:01:07 50.92 50.77 50.77 50.6 50.3 49.4 56.65 56.32 56.32 56.5 56.4 55.5
23/11/2019 05:01:08 50.36 50.82 50.82 50.6 50.3 49.4 56.97 56.77 56.77 56.5 56.4 55.5
23/11/2019 05:01:09 50.78 50.8 50.82 50.6 50.3 49.4 56.99 57.05 57.05 56.5 56.4 55.5
23/11/2019 05:01:10 51.48 51.21 51.21 50.6 50.3 49.4 57.2 57.11 57.11 56.5 56.4 55.5
23/11/2019 05:01:11 51.3 51.34 51.34 50.6 50.3 49.4 57.08 57.23 57.23 56.5 56.4 55.5
23/11/2019 05:01:12 51.29 51.44 51.44 50.6 50.3 49.4 57.05 57.19 57.23 56.5 56.4 55.5
23/11/2019 05:01:13 51.38 51.38 51.44 50.6 50.3 49.4 56.7 57.04 57.23 56.5 56.4 55.5
23/11/2019 05:01:14 50.92 51.34 51.44 50.6 50.3 49.4 56.81 56.92 57.23 56.5 56.4 55.5
23/11/2019 05:01:15 50.91 51.1 51.44 50.6 50.3 49.4 56.65 56.87 57.23 56.5 56.4 55.5
23/11/2019 05:01:16 50.73 50.95 51.44 50.6 50.3 49.4 56.24 56.73 57.23 56.5 56.4 55.5
23/11/2019 05:01:17 51.18 51.14 51.44 50.6 50.3 49.4 56.72 56.85 57.23 56.5 56.4 55.5
23/11/2019 05:01:18 51.14 51.29 51.44 50.6 50.3 49.4 56.83 56.85 57.23 56.5 56.4 55.5
23/11/2019 05:01:19 50.6 51.09 51.44 50.6 50.3 49.4 56.59 56.72 57.23 56.5 56.4 55.5
23/11/2019 05:01:20 50.29 50.78 51.44 50.6 50.3 49.4 56.05 56.63 57.23 56.5 56.4 55.5
23/11/2019 05:01:21 49.98 50.46 51.44 50.6 50.4 49.4 55.83 56.36 57.23 56.5 56.4 55.5
23/11/2019 05:01:22 50.63 50.54 51.44 50.6 50.4 49.4 56.26 56.26 57.23 56.5 56.4 55.5
23/11/2019 05:01:23 50.27 50.48 51.44 50.6 50.4 49.4 56.15 56.28 57.23 56.5 56.4 55.5
23/11/2019 05:01:24 50.35 50.47 51.44 50.6 50.4 49.4 56.39 56.38 57.23 56.5 56.4 55.5
23/11/2019 05:01:25 50.58 50.64 51.44 50.6 50.4 49.4 56.06 56.31 57.23 56.5 56.4 55.5
23/11/2019 05:01:26 50.22 50.54 51.44 50.6 50.4 49.4 56.4 56.38 57.23 56.5 56.4 55.5
23/11/2019 05:01:27 50.36 50.38 51.44 50.6 50.4 49.4 56.07 56.46 57.23 56.5 56.4 55.5
23/11/2019 05:01:28 50.36 50.43 51.44 50.6 50.4 49.4 55.77 56.16 57.23 56.5 56.4 55.5
23/11/2019 05:01:29 50.96 50.81 51.44 50.6 50.4 49.4 55.8 55.96 57.23 56.5 56.4 55.5
23/11/2019 05:01:30 50.99 50.93 51.44 50.6 50.4 49.4 56.39 56.25 57.23 56.5 56.4 55.5
23/11/2019 05:01:31 50.73 50.98 51.44 50.6 50.4 49.4 56.05 56.34 57.23 56.5 56.4 55.5
23/11/2019 05:01:32 50.45 50.82 51.44 50.6 50.4 49.4 56.36 56.38 57.23 56.5 56.4 55.5
23/11/2019 05:01:33 50.37 50.62 51.44 50.6 50.4 49.4 55.67 56.3 57.23 56.5 56.4 55.5
23/11/2019 05:01:34 50.46 50.5 51.44 50.6 50.4 49.4 56.09 56.08 57.23 56.5 56.4 55.5
23/11/2019 05:01:35 50.88 50.84 51.44 50.6 50.4 49.4 56.3 56.21 57.23 56.5 56.4 55.5
23/11/2019 05:01:36 51.28 51.12 51.44 50.6 50.4 49.4 55.95 56.26 57.23 56.5 56.4 55.5
23/11/2019 05:01:37 50.95 51.11 51.44 50.6 50.4 49.4 56.33 56.24 57.23 56.5 56.4 55.5
23/11/2019 05:01:38 50.54 51.11 51.44 50.6 50.4 49.4 56.32 56.39 57.23 56.5 56.4 55.5
23/11/2019 05:01:39 50.71 50.96 51.44 50.6 50.4 49.4 56.19 56.36 57.23 56.5 56.4 55.5
23/11/2019 05:01:40 50.46 50.71 51.44 50.6 50.4 49.4 56.12 56.28 57.23 56.5 56.4 55.5
23/11/2019 05:01:41 51.25 51.01 51.44 50.7 50.4 49.4 56.34 56.38 57.19 56.5 56.4 55.5
23/11/2019 05:01:42 51.17 51.31 51.38 50.7 50.4 49.4 55.9 56.28 57.04 56.5 56.4 55.5
23/11/2019 05:01:43 50.82 51.04 51.34 50.7 50.4 49.4 56.02 56.2 56.92 56.5 56.4 55.5
23/11/2019 05:01:44 50.36 50.9 51.31 50.7 50.4 49.4 55.77 55.97 56.87 56.5 56.4 55.5
23/11/2019 05:01:45 49.94 50.58 51.31 50.7 50.4 49.4 55 55.85 56.85 56.5 56.4 55.5
23/11/2019 05:01:46 49.73 50.28 51.31 50.7 50.4 49.4 55.4 55.45 56.85 56.5 56.4 55.5
23/11/2019 05:01:47 49.94 50.09 51.31 50.7 50.4 49.4 55.42 55.56 56.85 56.5 56.4 55.5
23/11/2019 05:01:48 50.09 50.08 51.31 50.7 50.4 49.4 55.63 55.61 56.72 56.5 56.4 55.5
23/11/2019 05:01:49 50.17 50.15 51.31 50.7 50.4 49.4 55.79 55.73 56.63 56.5 56.4 55.5
23/11/2019 05:01:50 49.55 50.13 51.31 50.6 50.4 49.4 55.2 55.73 56.46 56.5 56.4 55.5
23/11/2019 05:01:51 48.82 49.76 51.31 50.6 50.4 49.4 55.15 55.47 56.46 56.4 56.4 55.5
23/11/2019 05:01:52 49.43 49.37 51.31 50.6 50.4 49.4 55.31 55.5 56.46 56.4 56.4 55.5
23/11/2019 05:01:53 49.21 49.34 51.31 50.6 50.4 49.4 54.92 55.26 56.46 56.4 56.4 55.5
23/11/2019 05:01:54 50.02 49.86 51.31 50.6 50.4 49.4 55.39 55.39 56.46 56.4 56.4 55.5
23/11/2019 05:01:55 49.91 49.95 51.31 50.6 50.4 49.4 55.68 55.72 56.46 56.4 56.4 55.5
23/11/2019 05:01:56 49.14 49.93 51.31 50.6 50.4 49.4 55.24 55.53 56.46 56.4 56.4 55.5
23/11/2019 05:01:57 48.76 49.43 51.31 50.6 50.4 49.4 54.46 55.33 56.39 56.4 56.4 55.5
23/11/2019 05:01:58 49.32 49.29 51.31 50.6 50.4 49.4 55.17 55.17 56.39 56.4 56.4 55.5
23/11/2019 05:01:59 49.56 49.56 51.31 50.6 50.4 49.4 55.37 55.42 56.39 56.4 56.4 55.5
23/11/2019 05:02:00 49.79 49.75 51.31 50.6 50.4 49.4 55.3 55.35 56.39 56.4 56.4 55.5
23/11/2019 05:02:01 49.76 49.78 51.31 50.6 50.4 49.4 54.97 55.31 56.39 56.4 56.4 55.5
23/11/2019 05:02:02 49.24 49.86 51.31 50.6 50.4 49.4 54.93 55.12 56.39 56.4 56.4 55.5
23/11/2019 05:02:03 49.05 49.48 51.31 50.6 50.4 49.4 55.03 55.14 56.39 56.4 56.4 55.5
23/11/2019 05:02:04 49.14 49.26 51.31 50.6 50.4 49.4 55.59 55.45 56.39 56.4 56.4 55.5
23/11/2019 05:02:05 49.78 49.59 51.31 50.6 50.4 49.4 55.38 55.56 56.39 56.4 56.4 55.5
23/11/2019 05:02:06 49.8 49.78 51.31 50.6 50.4 49.4 55.37 55.5 56.39 56.4 56.4 55.5
23/11/2019 05:02:07 50.17 50.07 51.31 50.6 50.4 49.4 55.48 55.55 56.39 56.4 56.4 55.5
23/11/2019 05:02:08 49.92 50.05 51.31 50.6 50.4 49.4 55.02 55.43 56.38 56.4 56.4 55.5
23/11/2019 05:02:09 50.19 50.31 51.31 50.6 50.4 49.4 55.62 55.56 56.38 56.4 56.4 55.5
23/11/2019 05:02:10 49.6 50.1 51.31 50.6 50.4 49.4 55.16 55.45 56.38 56.4 56.4 55.5
23/11/2019 05:02:11 49.69 49.82 51.31 50.6 50.4 49.4 55.77 55.62 56.28 56.4 56.4 55.5
23/11/2019 05:02:12 49.54 49.79 51.04 50.6 50.4 49.4 55.71 55.76 56.2 56.4 56.4 55.5
23/11/2019 05:02:13 49.51 49.71 50.9 50.6 50.4 49.4 55.7 55.76 55.97 56.4 56.4 55.5
23/11/2019 05:02:14 49.25 49.56 50.58 50.6 50.4 49.4 55.16 55.71 55.85 56.4 56.4 55.5
23/11/2019 05:02:15 49.35 49.44 50.31 50.5 50.4 49.4 55.28 55.39 55.76 56.4 56.4 55.5
23/11/2019 05:02:16 49.19 49.42 50.31 50.5 50.4 49.4 55.02 55.34 55.76 56.4 56.4 55.5
23/11/2019 05:02:17 49.66 49.63 50.31 50.5 50.4 49.4 55.51 55.49 55.76 56.4 56.4 55.5
23/11/2019 05:02:18 50.3 50.15 50.31 50.5 50.4 49.4 55.68 55.71 55.76 56.4 56.4 55.5
23/11/2019 05:02:19 50.32 50.28 50.31 50.5 50.4 49.4 55.76 55.9 55.9 56.3 56.4 55.5
23/11/2019 05:02:20 50.17 50.32 50.32 50.5 50.4 49.4 55.81 55.93 55.93 56.3 56.4 55.5
23/11/2019 05:02:21 49.94 50.23 50.32 50.5 50.4 49.4 55.89 55.97 55.97 56.3 56.4 55.5
23/11/2019 05:02:22 49.78 50.07 50.32 50.5 50.4 49.4 56.08 56.05 56.05 56.3 56.4 55.5
23/11/2019 05:02:23 49.87 49.97 50.32 50.5 50.4 49.4 56.09 56.08 56.08 56.3 56.4 55.5
23/11/2019 05:02:24 50.03 50.08 50.32 50.5 50.4 49.4 55.95 56.18 56.18 56.3 56.4 55.5
23/11/2019 05:02:25 49.81 49.96 50.32 50.5 50.4 49.4 55.61 55.94 56.18 56.3 56.4 55.5
23/11/2019 05:02:26 49.77 49.95 50.32 50.5 50.4 49.4 55.5 55.84 56.18 56.3 56.4 55.5
23/11/2019 05:02:27 50.01 50.01 50.32 50.5 50.4 49.4 56.18 55.98 56.18 56.3 56.4 55.5
23/11/2019 05:02:28 50.14 50.18 50.32 50.5 50.4 49.4 55.72 56 56.18 56.3 56.4 55.5
23/11/2019 05:02:29 50.2 50.28 50.32 50.5 50.4 49.4 56.34 56.15 56.18 56.3 56.4 55.5
23/11/2019 05:02:30 50.06 50.16 50.32 50.5 50.4 49.4 55.69 56.17 56.18 56.3 56.5 55.5
23/11/2019 05:02:31 50.34 50.33 50.33 50.5 50.5 49.4 56.24 56.19 56.19 56.3 56.5 55.5
23/11/2019 05:02:32 50.42 50.37 50.37 50.5 50.5 49.4 56.3 56.33 56.33 56.3 56.5 55.5
23/11/2019 05:02:33 50.52 50.55 50.55 50.5 50.5 49.4 55.84 56.38 56.38 56.3 56.5 55.5
23/11/2019 05:02:34 50.16 50.42 50.55 50.5 50.5 49.4 56.22 56.24 56.38 56.3 56.5 55.5
23/11/2019 05:02:35 50.37 50.39 50.55 50.5 50.5 49.4 55.31 56.16 56.38 56.3 56.5 55.5
23/11/2019 05:02:36 50.06 50.59 50.59 50.5 50.5 49.4 55.81 56.01 56.38 56.3 56.5 55.5
23/11/2019 05:02:37 50.52 50.43 50.59 50.5 50.5 49.4 55.7 55.82 56.38 56.3 56.5 55.5
23/11/2019 05:02:38 49.65 50.39 50.59 50.5 50.5 49.4 55.5 55.69 56.38 56.3 56.5 55.5
23/11/2019 05:02:39 49.84 50 50.59 50.5 50.5 49.4 55.89 55.88 56.38 56.3 56.5 55.5
23/11/2019 05:02:40 49.99 50.05 50.59 50.5 50.5 49.4 55.74 55.89 56.38 56.3 56.5 55.5
23/11/2019 05:02:41 49.98 50.12 50.59 50.5 50.5 49.4 55.76 55.87 56.38 56.3 56.5 55.5
23/11/2019 05:02:42 49.85 50.08 50.59 50.5 50.5 49.4 55.6 55.81 56.38 56.3 56.5 55.5
23/11/2019 05:02:43 50.06 50.06 50.59 50.5 50.5 49.4 55.78 55.85 56.38 56.3 56.5 55.5
23/11/2019 05:02:44 50.54 50.44 50.59 50.5 50.5 49.4 56.23 56.12 56.38 56.3 56.5 55.5
23/11/2019 05:02:45 50.79 50.67 50.67 50.5 50.5 49.4 56.37 56.3 56.38 56.3 56.5 55.5
23/11/2019 05:02:46 50.46 50.81 50.81 50.5 50.5 49.4 56.8 56.69 56.69 56.3 56.5 55.5
23/11/2019 05:02:47 51.01 50.86 50.86 50.5 50.5 49.4 57.26 57.07 57.07 56.3 56.5 55.5
23/11/2019 05:02:48 50.66 50.94 50.94 50.5 50.5 49.4 56.87 57.08 57.08 56.3 56.5 55.5
23/11/2019 05:02:49 51.07 51.02 51.02 50.5 50.5 49.4 56.84 57.06 57.08 56.3 56.5 55.5
23/11/2019 05:02:50 51.04 51.12 51.12 50.5 50.5 49.4 56.84 57.12 57.12 56.3 56.5 55.5
23/11/2019 05:02:51 50.67 50.99 51.12 50.5 50.5 49.4 57.04 57.02 57.12 56.3 56.5 55.5
23/11/2019 05:02:52 50.65 50.89 51.12 50.5 50.5 49.4 56.61 56.99 57.12 56.3 56.5 55.5
23/11/2019 05:02:53 50.58 50.71 51.12 50.5 50.5 49.4 56.53 56.83 57.12 56.3 56.5 55.5
23/11/2019 05:02:54 50.58 50.75 51.12 50.5 50.5 49.4 56.06 56.67 57.12 56.3 56.5 55.5
23/11/2019 05:02:55 51.02 50.91 51.12 50.5 50.5 49.4 56.33 56.35 57.12 56.3 56.5 55.5
23/11/2019 05:02:56 50.77 50.96 51.12 50.5 50.5 49.4 56.98 56.88 57.12 56.3 56.5 55.5
23/11/2019 05:02:57 50.42 50.84 51.12 50.5 50.5 49.4 56.43 56.75 57.12 56.3 56.5 55.5
23/11/2019 05:02:58 49.95 50.55 51.12 50.5 50.5 49.4 55.84 56.55 57.12 56.3 56.5 55.5
23/11/2019 05:02:59 50.24 50.27 51.12 50.5 50.5 49.4 56.24 56.36 57.12 56.3 56.5 55.5
23/11/2019 05:03:00 50.97 50.75 51.12 50.5 50.5 49.4 56.04 56.21 57.12 56.3 56.5 55.5
23/11/2019 05:03:01 50.29 50.69 51.12 50.5 50.5 49.4 56.12 56.23 57.12 56.3 56.5 55.5
23/11/2019 05:03:02 50.65 50.62 51.12 50.5 50.5 49.4 56.43 56.4 57.12 56.3 56.5 55.5
23/11/2019 05:03:03 50.79 50.82 51.12 50.5 50.5 49.4 56.23 56.46 57.12 56.3 56.5 55.5
23/11/2019 05:03:04 50.24 50.74 51.12 50.5 50.5 49.4 55.97 56.28 57.12 56.3 56.5 55.5
23/11/2019 05:03:05 50.31 50.51 51.12 50.5 50.5 49.4 56.5 56.42 57.12 56.3 56.5 55.5
23/11/2019 05:03:06 50.3 50.41 51.12 50.5 50.5 49.4 56.46 56.54 57.12 56.3 56.5 55.5
23/11/2019 05:03:07 50.71 50.63 51.12 50.5 50.5 49.4 56.31 56.46 57.12 56.3 56.5 55.5
23/11/2019 05:03:08 50.21 50.65 51.12 50.5 50.5 49.4 56.06 56.39 57.12 56.3 56.5 55.5
23/11/2019 05:03:09 50.25 50.37 51.12 50.5 50.5 49.4 55.88 56.23 57.12 56.3 56.5 55.5
23/11/2019 05:03:10 50.56 50.53 51.12 50.5 50.5 49.4 56.23 56.22 57.12 56.3 56.5 55.5
23/11/2019 05:03:11 50.33 50.48 51.12 50.5 50.5 49.4 56.38 56.38 57.12 56.3 56.5 55.5
23/11/2019 05:03:12 50.41 50.46 51.12 50.5 50.5 49.4 55.87 56.39 57.12 56.3 56.5 55.5
23/11/2019 05:03:13 50.71 50.67 51.12 50.5 50.5 49.4 56.4 56.3 57.12 56.3 56.5 55.5
23/11/2019 05:03:14 50.23 50.6 51.12 50.5 50.5 49.4 55.77 56.27 57.12 56.3 56.5 55.5
23/11/2019 05:03:15 50.18 50.46 51.12 50.5 50.5 49.4 55.9 56.07 57.12 56.3 56.5 55.5
23/11/2019 05:03:16 50.74 50.72 51.12 50.5 50.5 49.4 56.67 56.53 57.12 56.3 56.5 55.5
23/11/2019 05:03:17 50.22 50.52 51.12 50.5 50.5 49.4 56.06 56.39 57.12 56.3 56.5 55.5
23/11/2019 05:03:18 50.77 50.72 51.12 50.5 50.5 49.4 56.19 56.25 57.12 56.3 56.5 55.5
23/11/2019 05:03:19 51.12 51 51.12 50.5 50.5 49.4 56.5 56.43 57.12 56.3 56.5 55.5
23/11/2019 05:03:20 50.57 51 51 50.5 50.5 49.4 56.1 56.61 57.02 56.3 56.5 55.5
23/11/2019 05:03:21 50.09 50.65 51 50.5 50.5 49.4 55.86 56.12 56.99 56.3 56.5 55.5
23/11/2019 05:03:22 49.6 50.31 51 50.5 50.5 49.4 55.3 56.02 56.88 56.3 56.5 55.5
23/11/2019 05:03:23 49.66 50.03 51 50.5 50.5 49.4 55.08 55.68 56.88 56.3 56.5 55.5
23/11/2019 05:03:24 50.19 50.13 51 50.5 50.5 49.4 55.49 55.5 56.88 56.3 56.5 55.5
23/11/2019 05:03:25 49.93 50.24 51 50.5 50.5 49.4 55.71 55.65 56.88 56.3 56.5 55.5
23/11/2019 05:03:26 50.1 50.1 51 50.5 50.5 49.4 55.86 55.81 56.75 56.3 56.5 55.5
23/11/2019 05:03:27 49.63 50.17 51 50.5 50.5 49.4 55.4 55.9 56.61 56.3 56.5 55.5
23/11/2019 05:03:28 49.46 49.82 51 50.4 50.5 49.4 55.25 55.6 56.61 56.3 56.5 55.5
23/11/2019 05:03:29 49.41 49.49 51 50.4 50.5 49.4 55.69 55.62 56.61 56.2 56.5 55.5
23/11/2019 05:03:30 49.61 49.6 51 50.4 50.5 49.4 55.27 55.65 56.61 56.2 56.5 55.5
23/11/2019 05:03:31 50.02 49.85 51 50.4 50.5 49.4 54.92 55.41 56.61 56.2 56.5 55.5
23/11/2019 05:03:32 49.72 49.9 51 50.4 50.5 49.4 55.35 55.33 56.61 56.2 56.5 55.5
23/11/2019 05:03:33 49.58 49.87 51 50.4 50.5 49.4 55.1 55.32 56.61 56.2 56.5 55.5
23/11/2019 05:03:34 48.98 49.61 51 50.4 50.5 49.4 55.07 55.31 56.61 56.2 56.5 55.5
23/11/2019 05:03:35 49.53 49.55 51 50.4 50.5 49.4 55.23 55.4 56.61 56.2 56.5 55.5
23/11/2019 05:03:36 49.57 49.67 51 50.4 50.5 49.4 55.18 55.3 56.61 56.2 56.5 55.5
23/11/2019 05:03:37 49.41 49.61 51 50.4 50.5 49.4 55.66 55.6 56.61 56.2 56.5 55.5
23/11/2019 05:03:38 49.81 49.7 51 50.4 50.5 49.4 55.85 55.85 56.61 56.2 56.5 55.5
23/11/2019 05:03:39 49.12 49.73 51 50.4 50.5 49.4 55.2 55.76 56.61 56.2 56.5 55.5
23/11/2019 05:03:40 49.57 49.52 51 50.4 50.5 49.4 55.34 55.47 56.61 56.2 56.5 55.5
23/11/2019 05:03:41 49.14 49.44 51 50.4 50.5 49.4 55.29 55.42 56.61 56.2 56.5 55.5
23/11/2019 05:03:42 49.83 49.78 51 50.4 50.5 49.4 55.2 55.43 56.61 56.2 56.5 55.5
23/11/2019 05:03:43 50.14 49.94 51 50.4 50.5 49.4 55.29 55.41 56.61 56.2 56.5 55.5
23/11/2019 05:03:44 50.24 50.19 51 50.4 50.6 49.4 55.42 55.41 56.61 56.2 56.5 55.5
23/11/2019 05:03:45 50 50.24 51 50.4 50.6 49.4 55.76 55.66 56.61 56.2 56.5 55.5
23/11/2019 05:03:46 49.02 50.05 51 50.4 50.6 49.4 55.47 55.72 56.61 56.2 56.5 55.5
23/11/2019 05:03:47 49.33 49.46 51 50.4 50.6 49.4 55.52 55.79 56.61 56.2 56.5 55.5
23/11/2019 05:03:48 50.24 50.01 51 50.4 50.6 49.4 55.55 55.6 56.61 56.2 56.5 55.5
23/11/2019 05:03:49 50.17 50.2 51 50.4 50.6 49.4 55.83 55.83 56.61 56.2 56.5 55.5
23/11/2019 05:03:50 49.86 50.21 50.65 50.4 50.6 49.4 55.7 55.82 56.12 56.2 56.5 55.5
23/11/2019 05:03:51 49.48 49.93 50.31 50.4 50.6 49.4 54.71 55.81 56.02 56.2 56.5 55.5
23/11/2019 05:03:52 49.42 49.67 50.24 50.4 50.6 49.4 55.68 55.58 55.9 56.2 56.5 55.5
23/11/2019 05:03:53 49.32 49.51 50.24 50.4 50.6 49.4 55.54 55.66 55.9 56.2 56.5 55.5
23/11/2019 05:03:54 49.84 49.68 50.24 50.4 50.6 49.4 56.2 56.01 56.01 56.2 56.5 55.5
23/11/2019 05:03:55 49.79 49.81 50.24 50.4 50.6 49.4 55.85 56.08 56.08 56.2 56.5 55.5
23/11/2019 05:03:56 49.95 50.02 50.24 50.4 50.6 49.4 55.91 55.94 56.08 56.2 56.5 55.5
23/11/2019 05:03:57 50.19 50.13 50.24 50.4 50.6 49.4 56.16 56.2 56.2 56.2 56.5 55.5
23/11/2019 05:03:58 49.63 50.12 50.24 50.4 50.6 49.4 56.53 56.43 56.43 56.2 56.5 55.5
23/11/2019 05:03:59 49.88 49.91 50.24 50.4 50.6 49.4 56.26 56.49 56.49 56.2 56.5 55.5
23/11/2019 05:04:00 49.89 49.96 50.24 50.4 50.6 49.4 56.45 56.54 56.54 56.2 56.5 55.5
23/11/2019 05:04:01 49.76 49.92 50.24 50.4 50.6 49.4 55.91 56.37 56.54 56.2 56.5 55.5
23/11/2019 05:04:02 49.39 49.87 50.24 50.4 50.6 49.4 55.6 56.25 56.54 56.2 56.5 55.5
23/11/2019 05:04:03 49.54 49.7 50.24 50.4 50.6 49.4 56.21 56.14 56.54 56.2 56.5 55.5
23/11/2019 05:04:04 49.82 49.77 50.24 50.4 50.6 49.4 56.09 56.21 56.54 56.2 56.5 55.5
23/11/2019 05:04:05 50.11 50.02 50.24 50.4 50.6 49.4 56.3 56.39 56.54 56.2 56.5 55.5
23/11/2019 05:04:06 50.23 50.22 50.24 50.3 50.6 49.4 56.41 56.43 56.54 56.2 56.5 55.5
23/11/2019 05:04:07 50.48 50.49 50.49 50.4 50.6 49.4 56.24 56.41 56.54 56.2 56.5 55.5
23/11/2019 05:04:08 50.48 50.53 50.53 50.3 50.6 49.4 56.64 56.63 56.63 56.2 56.5 55.5
23/11/2019 05:04:09 50.08 50.48 50.53 50.3 50.6 49.4 56.19 56.62 56.63 56.2 56.5 55.5
23/11/2019 05:04:10 50.02 50.28 50.53 50.3 50.6 49.4 56.07 56.44 56.63 56.1 56.5 55.5
23/11/2019 05:04:11 49.44 50.05 50.53 50.3 50.6 49.4 56.11 56.23 56.63 56.1 56.5 55.5
23/11/2019 05:04:12 49.67 49.75 50.53 50.3 50.6 49.4 55.56 56.09 56.63 56.1 56.5 55.5
23/11/2019 05:04:13 50.15 50 50.53 50.3 50.6 49.4 56.18 56.11 56.63 56.1 56.5 55.5
23/11/2019 05:04:14 49.94 50.14 50.53 50.3 50.6 49.4 56.09 56.27 56.63 56.1 56.5 55.5
23/11/2019 05:04:15 49.67 50.01 50.53 50.3 50.6 49.4 55.8 56.12 56.63 56.1 56.5 55.5
23/11/2019 05:04:16 49.33 49.83 50.53 50.3 50.6 49.4 55.73 56.07 56.63 56.1 56.5 55.5
23/11/2019 05:04:17 49.18 49.45 50.53 50.3 50.6 49.4 56.62 56.29 56.63 56.1 56.5 55.5
23/11/2019 05:04:18 49.69 49.62 50.53 50.3 50.6 49.4 56.22 56.41 56.63 56.1 56.5 55.5
23/11/2019 05:04:19 50.16 50.04 50.53 50.3 50.6 49.4 56.21 56.37 56.63 56.1 56.5 55.5
23/11/2019 05:04:20 50.94 50.6 50.6 50.3 50.6 49.4 56.77 56.75 56.75 56.1 56.5 55.5
23/11/2019 05:04:21 51.08 50.92 50.92 50.3 50.6 49.4 57.02 56.96 56.96 56.1 56.5 55.5
23/11/2019 05:04:22 50.5 50.92 50.92 50.3 50.6 49.4 56.69 56.91 56.96 56.1 56.5 55.5
23/11/2019 05:04:23 50.3 50.66 50.92 50.3 50.6 49.4 56.8 56.92 56.96 56.1 56.5 55.5
23/11/2019 05:04:24 50.76 50.72 50.92 50.3 50.6 49.4 56.97 56.95 56.96 56.1 56.5 55.5
23/11/2019 05:04:25 50.63 50.79 50.92 50.3 50.6 49.4 56.95 57.12 57.12 56.1 56.5 55.5
23/11/2019 05:04:26 50.71 50.74 50.92 50.3 50.6 49.4 56.7 56.95 57.12 56.1 56.5 55.5
23/11/2019 05:04:27 50.19 50.77 50.92 50.3 50.6 49.4 56.46 56.88 57.12 56.1 56.5 55.5
23/11/2019 05:04:28 50.14 50.4 50.92 50.3 50.6 49.4 56.84 56.93 57.12 56.1 56.5 55.5
23/11/2019 05:04:29 50.22 50.3 50.92 50.3 50.6 49.4 56.61 56.85 57.12 56.1 56.5 55.5
23/11/2019 05:04:30 50.52 50.51 50.92 50.3 50.6 49.4 56.42 56.74 57.12 56.1 56.5 55.5
23/11/2019 05:04:31 50.4 50.48 50.92 50.3 50.6 49.4 56.45 56.66 57.12 56.1 56.5 55.5
23/11/2019 05:04:32 50.65 50.67 50.92 50.3 50.6 49.4 56.23 56.45 57.12 56.1 56.5 55.5
23/11/2019 05:04:33 50.63 50.74 50.92 50.3 50.6 49.4 56.41 56.49 57.12 56.1 56.5 55.5
23/11/2019 05:04:34 50.44 50.69 50.92 50.3 50.6 49.4 55.69 56.39 57.12 56.1 56.5 55.5
23/11/2019 05:04:35 50.56 50.76 50.92 50.3 50.6 49.4 56.27 56.23 57.12 56.1 56.5 55.5
23/11/2019 05:04:36 50.96 50.91 50.92 50.3 50.6 49.4 56.44 56.41 57.12 56.1 56.5 55.5
23/11/2019 05:04:37 50.19 50.93 50.93 50.2 50.6 49.5 56.51 56.58 57.12 56.1 56.5 55.5
23/11/2019 05:04:38 50.18 50.51 50.93 50.2 50.6 49.5 56.2 56.61 57.12 56.1 56.5 55.5
23/11/2019 05:04:39 50.64 50.57 50.93 50.2 50.6 49.5 56.36 56.52 57.12 56.1 56.5 55.5
23/11/2019 05:04:40 50.56 50.59 50.93 50.2 50.6 49.5 56.26 56.4 57.12 56.1 56.5 55.5
23/11/2019 05:04:41 50.32 50.62 50.93 50.2 50.6 49.5 55.94 56.47 57.12 56 56.5 55.5
23/11/2019 05:04:42 50.67 50.62 50.93 50.2 50.6 49.5 56.35 56.25 57.12 56 56.5 55.5
23/11/2019 05:04:43 50.79 50.71 50.93 50.2 50.6 49.5 56.07 56.37 57.12 56 56.5 55.5
23/11/2019 05:04:44 50.81 50.85 50.93 50.2 50.6 49.5 56.26 56.37 57.12 56 56.5 55.5
23/11/2019 05:04:45 50.72 50.94 50.94 50.2 50.6 49.5 56.3 56.33 57.12 56 56.5 55.5
23/11/2019 05:04:46 50.25 50.71 50.94 50.2 50.6 49.5 56.34 56.37 57.12 56 56.5 55.5
23/11/2019 05:04:47 49.9 50.41 50.94 50.2 50.6 49.5 55.93 56.34 57.12 56 56.5 55.5
23/11/2019 05:04:48 50.13 50.18 50.94 50.2 50.6 49.5 55.98 56.25 57.12 56 56.5 55.5
23/11/2019 05:04:49 50.58 50.48 50.94 50.2 50.6 49.5 56.36 56.44 57.12 56 56.5 55.5
23/11/2019 05:04:50 50.89 50.73 50.94 50.2 50.6 49.5 56.32 56.34 57.12 56 56.5 55.5
23/11/2019 05:04:51 50.27 50.82 50.94 50.2 50.6 49.5 56.17 56.35 57.12 56 56.5 55.5
23/11/2019 05:04:52 50.34 50.63 50.94 50.2 50.6 49.5 56.67 56.63 57.12 56 56.5 55.5
23/11/2019 05:04:53 49.76 50.31 50.94 50.2 50.6 49.5 55.54 56.52 57.12 56 56.5 55.5
23/11/2019 05:04:54 49.65 49.93 50.94 50.2 50.6 49.5 55.79 56.04 57.12 56 56.5 55.6
23/11/2019 05:04:55 49.76 49.94 50.94 50.2 50.6 49.5 55.36 55.87 56.95 56 56.5 55.6
23/11/2019 05:04:56 49.52 49.8 50.94 50.2 50.6 49.5 55.06 55.59 56.93 56 56.5 55.6
23/11/2019 05:04:57 49.02 49.68 50.94 50.2 50.6 49.5 55.15 55.31 56.93 56 56.5 55.6
23/11/2019 05:04:58 49.53 49.5 50.94 50.2 50.6 49.5 55.02 55.28 56.85 56 56.5 55.5
23/11/2019 05:04:59 49.59 49.65 50.94 50.2 50.6 49.5 55.91 55.61 56.74 56 56.5 55.6
23/11/2019 05:05:00 49.36 49.49 50.94 50.2 50.6 49.5 55.65 55.73 56.66 56 56.5 55.6
23/11/2019 05:05:01 49.7 49.69 50.94 50.2 50.6 49.5 55.51 55.74 56.63 56 56.5 55.6
23/11/2019 05:05:02 49.22 49.67 50.94 50.2 50.6 49.5 55.84 55.88 56.63 56 56.5 55.6
23/11/2019 05:05:03 50.04 49.88 50.94 50.2 50.6 49.5 55.7 55.92 56.63 56 56.5 55.6
23/11/2019 05:05:04 50.08 50.12 50.94 50.2 50.6 49.5 55.97 55.95 56.63 56 56.5 55.6
23/11/2019 05:05:05 49.51 50.05 50.94 50.2 50.6 49.5 55.58 55.87 56.63 56 56.5 55.6
23/11/2019 05:05:06 49.43 49.69 50.94 50.2 50.6 49.5 55.2 55.72 56.63 56 56.5 55.6
23/11/2019 05:05:07 50.13 50.04 50.94 50.2 50.6 49.5 55.85 55.78 56.63 56 56.5 55.6
23/11/2019 05:05:08 50.02 50.14 50.94 50.2 50.6 49.5 55.91 55.96 56.63 56 56.5 55.6
23/11/2019 05:05:09 50.1 50.15 50.94 50.2 50.6 49.5 55.2 55.82 56.63 56 56.5 55.6
23/11/2019 05:05:10 49.17 50.15 50.94 50.2 50.6 49.5 55.71 55.8 56.63 56 56.5 55.6
23/11/2019 05:05:11 49.21 49.6 50.94 50.2 50.6 49.5 55.26 55.6 56.63 55.9 56.5 55.6
23/11/2019 05:05:12 49.31 49.36 50.94 50.2 50.6 49.5 55.08 55.42 56.63 55.9 56.5 55.6
23/11/2019 05:05:13 49.83 49.7 50.94 50.2 50.6 49.5 55.5 55.48 56.63 55.9 56.5 55.6
23/11/2019 05:05:14 49.12 49.65 50.94 50.1 50.6 49.5 54.93 55.44 56.63 55.9 56.5 55.6
23/11/2019 05:05:15 49.54 49.5 50.82 50.1 50.6 49.5 55.71 55.6 56.63 55.9 56.5 55.6
23/11/2019 05:05:16 48.9 49.51 50.82 50.1 50.6 49.5 54.92 55.58 56.63 55.9 56.5 55.6
23/11/2019 05:05:17 49.5 49.48 50.82 50.1 50.6 49.5 55.02 55.15 56.63 55.9 56.5 55.6
23/11/2019 05:05:18 49.3 49.54 50.82 50.1 50.6 49.5 55.53 55.51 56.63 55.9 56.5 55.6
23/11/2019 05:05:19 49.79 49.65 50.82 50.1 50.6 49.5 55.46 55.61 56.63 55.9 56.5 55.6
23/11/2019 05:05:20 49.67 49.75 50.82 50.1 50.6 49.5 55.66 55.6 56.63 55.9 56.5 55.6
23/11/2019 05:05:21 49.66 49.75 50.63 50.1 50.6 49.5 55.45 55.67 56.63 55.9 56.5 55.6
23/11/2019 05:05:22 49.52 49.71 50.31 50.1 50.6 49.5 55.4 55.54 56.52 55.9 56.5 55.6
23/11/2019 05:05:23 49.81 49.83 50.15 50.1 50.6 49.5 55.01 55.48 56.04 55.9 56.5 55.6
23/11/2019 05:05:24 49.61 49.82 50.15 50.1 50.6 49.5 55.36 55.43 55.96 55.9 56.5 55.6
23/11/2019 05:05:25 50 49.89 50.15 50.1 50.6 49.5 55.48 55.55 55.96 55.9 56.5 55.6
23/11/2019 05:05:26 50.23 50.14 50.15 50.1 50.6 49.5 55.96 55.83 55.96 55.9 56.5 55.6
23/11/2019 05:05:27 50.35 50.32 50.32 50.1 50.6 49.5 55.73 55.86 55.96 55.9 56.5 55.6
23/11/2019 05:05:28 49.95 50.31 50.32 50.1 50.6 49.5 56.09 56.04 56.04 55.9 56.5 55.6
23/11/2019 05:05:29 48.8 50 50.32 50.1 50.6 49.5 55.51 56.01 56.04 55.9 56.5 55.6
23/11/2019 05:05:30 49.67 49.63 50.32 50.1 50.6 49.5 56.13 56.16 56.16 55.9 56.5 55.6
23/11/2019 05:05:31 49.87 49.81 50.32 50.1 50.6 49.5 55.69 55.96 56.16 55.9 56.5 55.6
23/11/2019 05:05:32 49.88 50 50.32 50.1 50.6 49.5 55.68 55.89 56.16 55.9 56.5 55.6
23/11/2019 05:05:33 49.94 49.93 50.32 50.1 50.6 49.5 55.75 55.79 56.16 55.9 56.5 55.6
23/11/2019 05:05:34 50.32 50.23 50.32 50.1 50.6 49.5 55.99 55.99 56.16 55.9 56.5 55.6
23/11/2019 05:05:35 49.53 50.2 50.32 50.1 50.6 49.5 55.64 55.96 56.16 55.9 56.5 55.6
23/11/2019 05:05:36 49.47 49.79 50.32 50.1 50.6 49.5 55.45 55.79 56.16 55.9 56.5 55.6
23/11/2019 05:05:37 49.83 49.78 50.32 50.1 50.6 49.5 55.89 55.87 56.16 55.9 56.5 55.6
23/11/2019 05:05:38 50.07 50 50.32 50.1 50.6 49.5 56.59 56.37 56.37 55.9 56.5 55.6
23/11/2019 05:05:39 50.91 50.59 50.59 50.1 50.6 49.5 56.87 56.73 56.73 55.9 56.5 55.6
23/11/2019 05:05:40 50.79 50.77 50.77 50.1 50.6 49.5 56.9 56.88 56.88 55.9 56.5 55.6
23/11/2019 05:05:41 50.63 50.77 50.77 50.1 50.6 49.5 56.61 56.9 56.9 55.9 56.5 55.6
23/11/2019 05:05:42 50.62 50.69 50.77 50.1 50.6 49.5 56.97 56.93 56.93 55.9 56.5 55.6
23/11/2019 05:05:43 50.87 50.87 50.87 50.1 50.6 49.5 56.82 56.9 56.93 55.9 56.5 55.6
23/11/2019 05:05:44 50.98 51.07 51.07 50.1 50.6 49.5 57.09 57.06 57.06 56 56.5 55.6
23/11/2019 05:05:45 50.86 50.95 51.07 50.1 50.6 49.5 56.89 57.09 57.09 56 56.5 55.6
23/11/2019 05:05:46 50.59 50.96 51.07 50.1 50.6 49.5 56.76 56.97 57.09 56 56.5 55.6
23/11/2019 05:05:47 50.59 50.74 51.07 50.1 50.6 49.5 57.03 57.05 57.09 56 56.5 55.6
23/11/2019 05:05:48 50.41 50.74 51.07 50.1 50.6 49.5 56.4 57 57.09 56 56.5 55.6
23/11/2019 05:05:49 50.06 50.45 51.07 50.1 50.6 49.5 56.75 56.76 57.09 56 56.5 55.6
23/11/2019 05:05:50 50.67 50.56 51.07 50.1 50.6 49.5 56.78 56.85 57.09 56 56.5 55.6
23/11/2019 05:05:51 51.22 50.97 51.07 50.1 50.6 49.5 57.09 57.06 57.09 56 56.5 55.6
23/11/2019 05:05:52 51.72 51.51 51.51 50.2 50.6 49.5 57.57 57.42 57.42 56 56.5 55.6
23/11/2019 05:05:53 51.18 51.5 51.51 50.2 50.6 49.5 57.43 57.5 57.5 56 56.5 55.6
23/11/2019 05:05:54 51.16 51.28 51.51 50.2 50.6 49.5 57.57 57.58 57.58 56 56.5 55.6
23/11/2019 05:05:55 51.23 51.33 51.51 50.2 50.6 49.5 57.31 57.62 57.62 56 56.5 55.6
23/11/2019 05:05:56 51.45 51.41 51.51 50.2 50.6 49.5 57.43 57.49 57.62 56 56.5 55.6
23/11/2019 05:05:57 51.05 51.4 51.51 50.2 50.6 49.5 57.1 57.46 57.62 56 56.5 55.6
23/11/2019 05:05:58 51.16 51.24 51.51 50.2 50.6 49.5 56.75 57.19 57.62 56 56.5 55.6
23/11/2019 05:05:59 51.21 51.29 51.51 50.2 50.6 49.5 56.89 56.99 57.62 56 56.5 55.6
23/11/2019 05:06:00 50.84 51.23 51.51 50.2 50.6 49.5 57.15 57.23 57.62 56 56.5 55.6
23/11/2019 05:06:01 50.49 50.97 51.51 50.2 50.6 49.5 56.48 57.09 57.62 56 56.5 55.6
23/11/2019 05:06:02 51.34 51.14 51.51 50.2 50.6 49.5 57.06 56.98 57.62 56 56.5 55.6
23/11/2019 05:06:03 51.04 51.16 51.51 50.2 50.6 49.5 57.11 57.06 57.62 56 56.5 55.6
23/11/2019 05:06:04 51.33 51.35 51.51 50.2 50.6 49.5 56.53 57.12 57.62 56.1 56.5 55.6
23/11/2019 05:06:05 51.55 51.46 51.51 50.2 50.6 49.5 57.09 56.98 57.62 56.1 56.5 55.6
23/11/2019 05:06:06 50.99 51.46 51.51 50.2 50.6 49.5 56.79 57.03 57.62 56.1 56.5 55.6
23/11/2019 05:06:07 51.12 51.17 51.51 50.2 50.6 49.5 57.03 57.02 57.62 56.1 56.5 55.6
23/11/2019 05:06:08 51.13 51.26 51.51 50.2 50.6 49.5 56.98 57.06 57.62 56.1 56.5 55.6
23/11/2019 05:06:09 51.75 51.57 51.57 50.2 50.6 49.5 57.32 57.28 57.62 56.1 56.5 55.6
23/11/2019 05:06:10 51.7 51.72 51.72 50.2 50.6 49.5 57.53 57.56 57.62 56.1 56.5 55.6
23/11/2019 05:06:11 51.16 51.66 51.72 50.2 50.6 49.5 56.9 57.44 57.62 56.1 56.5 55.6
23/11/2019 05:06:12 50.91 51.48 51.72 50.2 50.6 49.5 56.8 57.19 57.62 56.1 56.5 55.6
23/11/2019 05:06:13 51.06 51.18 51.72 50.2 50.6 49.5 56.53 57.06 57.62 56.1 56.5 55.6
23/11/2019 05:06:14 50.95 51.14 51.72 50.2 50.6 49.5 56.83 56.81 57.62 56.1 56.6 55.6
23/11/2019 05:06:15 51.11 51.12 51.72 50.2 50.6 49.5 56.48 56.84 57.62 56.1 56.6 55.6
23/11/2019 05:06:16 51.79 51.67 51.72 50.2 50.6 49.5 56.99 56.89 57.62 56.1 56.6 55.6
23/11/2019 05:06:17 51.13 51.55 51.72 50.2 50.6 49.5 56.51 56.95 57.62 56.1 56.6 55.6
23/11/2019 05:06:18 51.01 51.26 51.72 50.2 50.6 49.5 56.46 56.65 57.62 56.1 56.6 55.6
23/11/2019 05:06:19 51.02 51.17 51.72 50.2 50.7 49.5 56.69 56.69 57.62 56.1 56.6 55.6
23/11/2019 05:06:20 51.19 51.26 51.72 50.2 50.7 49.5 57.28 57.1 57.62 56.1 56.6 55.6
23/11/2019 05:06:21 51.12 51.27 51.72 50.2 50.7 49.5 56.93 57.08 57.62 56.1 56.6 55.6
23/11/2019 05:06:22 51.24 51.26 51.72 50.2 50.7 49.5 56.93 57.11 57.62 56.1 56.6 55.6
23/11/2019 05:06:23 51.38 51.35 51.72 50.2 50.7 49.5 57.1 57.1 57.62 56.1 56.6 55.6
23/11/2019 05:06:24 50.76 51.38 51.72 50.2 50.7 49.5 56.28 57.17 57.62 56.1 56.6 55.6
23/11/2019 05:06:25 50.19 50.94 51.72 50.2 50.7 49.5 55.84 56.57 57.56 56.1 56.6 55.6
23/11/2019 05:06:26 50.91 50.9 51.72 50.2 50.7 49.5 56.32 56.39 57.56 56.1 56.6 55.6
23/11/2019 05:06:27 50.36 50.71 51.72 50.2 50.7 49.5 55.93 56.23 57.56 56.1 56.6 55.6
23/11/2019 05:06:28 50.97 50.9 51.72 50.2 50.7 49.5 56.2 56.25 57.56 56.1 56.6 55.6
23/11/2019 05:06:29 50.63 50.89 51.72 50.2 50.7 49.5 56.32 56.34 57.56 56.1 56.6 55.6
23/11/2019 05:06:30 50.92 50.88 51.72 50.2 50.7 49.5 56.37 56.41 57.56 56.1 56.6 55.6
23/11/2019 05:06:31 50.74 50.91 51.72 50.2 50.7 49.5 56.13 56.48 57.56 56.1 56.6 55.6
23/11/2019 05:06:32 51.26 51.18 51.72 50.2 50.7 49.5 56.4 56.4 57.56 56.1 56.6 55.6
23/11/2019 05:06:33 50.83 51.11 51.72 50.2 50.7 49.5 56.17 56.36 57.56 56.1 56.6 55.6
23/11/2019 05:06:34 51.34 51.42 51.72 50.3 50.7 49.5 56.5 56.44 57.56 56.1 56.6 55.6
23/11/2019 05:06:35 51.36 51.44 51.72 50.3 50.7 49.5 56.09 56.46 57.56 56.1 56.6 55.6
23/11/2019 05:06:36 51.08 51.3 51.72 50.3 50.7 49.5 56.21 56.31 57.56 56.1 56.6 55.6
23/11/2019 05:06:37 50.45 51.12 51.72 50.2 50.7 49.5 56.4 56.46 57.56 56.1 56.6 55.6
23/11/2019 05:06:38 50.78 50.9 51.72 50.3 50.7 49.5 55.97 56.31 57.56 56.1 56.6 55.6
23/11/2019 05:06:39 51.17 51.06 51.72 50.3 50.7 49.5 56.57 56.42 57.56 56.1 56.6 55.6
23/11/2019 05:06:40 50.57 51.05 51.67 50.3 50.7 49.5 56.09 56.41 57.44 56.1 56.6 55.6
23/11/2019 05:06:41 50.1 50.71 51.67 50.2 50.7 49.5 56.36 56.34 57.19 56.1 56.6 55.6
23/11/2019 05:06:42 49.89 50.35 51.67 50.2 50.7 49.5 55.55 56.4 57.17 56.1 56.6 55.6
23/11/2019 05:06:43 49.93 50.07 51.67 50.2 50.7 49.5 56.09 56.02 57.17 56.1 56.6 55.6
23/11/2019 05:06:44 50.23 50.22 51.67 50.2 50.7 49.5 56.15 56.21 57.17 56.1 56.6 55.6
23/11/2019 05:06:45 50.12 50.23 51.67 50.2 50.7 49.5 55.82 56.14 57.17 56.1 56.6 55.6
23/11/2019 05:06:46 50.87 50.58 51.55 50.2 50.7 49.5 56.13 56.08 57.17 56.1 56.6 55.6
23/11/2019 05:06:47 50.99 50.86 51.44 50.2 50.7 49.5 56.02 56.15 57.17 56.1 56.6 55.6
23/11/2019 05:06:48 50.91 50.99 51.44 50.3 50.7 49.5 56.3 56.29 57.17 56.1 56.6 55.6
23/11/2019 05:06:49 50.7 50.86 51.44 50.3 50.7 49.5 55.91 56.28 57.17 56.1 56.6 55.6
23/11/2019 05:06:50 50.92 51.02 51.44 50.3 50.7 49.5 56.47 56.33 57.17 56.1 56.6 55.6
23/11/2019 05:06:51 51.25 51.2 51.44 50.3 50.7 49.5 56.35 56.39 57.17 56.1 56.6 55.6
23/11/2019 05:06:52 51.14 51.29 51.44 50.3 50.7 49.5 56.73 56.62 57.17 56.1 56.6 55.6
23/11/2019 05:06:53 50.28 51.1 51.44 50.3 50.7 49.5 56.21 56.59 57.17 56.1 56.6 55.6
23/11/2019 05:06:54 50.05 50.59 51.44 50.3 50.7 49.5 55.87 56.36 56.62 56.1 56.6 55.6
23/11/2019 05:06:55 50.2 50.45 51.44 50.3 50.7 49.5 56.16 56.3 56.62 56.1 56.6 55.6
23/11/2019 05:06:56 50.15 50.27 51.44 50.3 50.7 49.5 55.81 56.14 56.62 56.1 56.6 55.6
23/11/2019 05:06:57 51.07 50.8 51.44 50.3 50.7 49.5 56.47 56.33 56.62 56.1 56.6 55.6
23/11/2019 05:06:58 50.76 50.83 51.44 50.3 50.7 49.5 56.6 56.6 56.62 56.1 56.6 55.6
23/11/2019 05:06:59 50.71 50.9 51.44 50.3 50.7 49.5 55.97 56.62 56.62 56.1 56.6 55.6
23/11/2019 05:07:00 50.81 50.89 51.44 50.3 50.7 49.5 56.29 56.41 56.62 56.1 56.6 55.6
23/11/2019 05:07:01 51.27 51.17 51.44 50.3 50.7 49.5 56.56 56.49 56.62 56.1 56.6 55.6
23/11/2019 05:07:02 51.62 51.53 51.53 50.3 50.7 49.5 56.66 56.73 56.73 56.1 56.6 55.6
23/11/2019 05:07:03 51.28 51.48 51.53 50.3 50.7 49.5 56.91 56.83 56.83 56.1 56.6 55.6
23/11/2019 05:07:04 51.49 51.47 51.53 50.3 50.7 49.5 56.4 56.82 56.83 56.1 56.6 55.6
23/11/2019 05:07:05 51.66 51.66 51.66 50.3 50.7 49.5 57.24 57.06 57.06 56.2 56.6 55.6
23/11/2019 05:07:06 51.1 51.64 51.66 50.3 50.7 49.5 56.77 57.04 57.06 56.2 56.6 55.6
23/11/2019 05:07:07 51.27 51.35 51.66 50.3 50.7 49.5 57.08 57.1 57.1 56.2 56.6 55.6
23/11/2019 05:07:08 51.45 51.47 51.66 50.3 50.7 49.5 57.12 57.18 57.18 56.2 56.6 55.6
23/11/2019 05:07:09 51.29 51.53 51.66 50.4 50.7 49.5 57.06 57.2 57.2 56.2 56.6 55.6
23/11/2019 05:07:10 51.37 51.5 51.66 50.4 50.7 49.5 57.03 57.19 57.2 56.2 56.6 55.6
23/11/2019 05:07:11 51.08 51.36 51.66 50.4 50.7 49.5 56.85 57.1 57.2 56.2 56.6 55.6
23/11/2019 05:07:12 51.54 51.46 51.66 50.4 50.7 49.5 57.09 57.09 57.2 56.2 56.6 55.6
23/11/2019 05:07:13 51.53 51.61 51.66 50.4 50.7 49.5 56.82 57.14 57.2 56.2 56.6 55.6
23/11/2019 05:07:14 51.26 51.53 51.66 50.4 50.7 49.5 56.95 56.97 57.2 56.2 56.6 55.6
23/11/2019 05:07:15 51.76 51.66 51.66 50.4 50.7 49.5 56.88 57.21 57.21 56.2 56.6 55.6
23/11/2019 05:07:16 50.96 51.56 51.66 50.4 50.7 49.5 56.94 57.08 57.21 56.2 56.6 55.6
23/11/2019 05:07:17 51.47 51.41 51.66 50.4 50.7 49.5 57.07 57.04 57.21 56.2 56.6 55.6
23/11/2019 05:07:18 51.41 51.66 51.66 50.4 50.7 49.5 57.09 57.22 57.22 56.2 56.6 55.6
23/11/2019 05:07:19 50.47 51.29 51.66 50.4 50.7 49.5 56.71 57.05 57.22 56.2 56.6 55.6
23/11/2019 05:07:20 50.57 50.82 51.66 50.4 50.7 49.5 56.63 56.93 57.22 56.2 56.6 55.6
23/11/2019 05:07:21 51.75 51.35 51.66 50.4 50.7 49.5 57.27 57.06 57.22 56.2 56.6 55.6
23/11/2019 05:07:22 51.53 51.52 51.66 50.4 50.7 49.5 57.43 57.34 57.34 56.2 56.6 55.6
23/11/2019 05:07:23 52.16 51.95 51.95 50.4 50.7 49.5 57.52 57.51 57.51 56.2 56.6 55.6
23/11/2019 05:07:24 52.19 52.23 52.23 50.4 50.7 49.5 57.45 57.5 57.51 56.2 56.6 55.6
23/11/2019 05:07:25 51.47 52.11 52.23 50.4 50.7 49.5 57.85 57.71 57.71 56.3 56.6 55.6
23/11/2019 05:07:26 51.73 51.78 52.23 50.5 50.7 49.5 57.75 57.84 57.84 56.3 56.6 55.6
23/11/2019 05:07:27 51.7 51.83 52.23 50.5 50.7 49.5 57.26 57.74 57.84 56.3 56.6 55.6
23/11/2019 05:07:28 51.64 51.82 52.23 50.5 50.7 49.5 56.9 57.44 57.84 56.3 56.6 55.6
23/11/2019 05:07:29 51.8 51.85 52.23 50.5 50.7 49.5 57.23 57.43 57.84 56.3 56.6 55.6
23/11/2019 05:07:30 51.46 51.72 52.23 50.5 50.7 49.5 56.96 57.16 57.84 56.3 56.6 55.6
23/11/2019 05:07:31 51.57 51.65 52.23 50.5 50.7 49.5 57.07 57.17 57.84 56.3 56.6 55.6
23/11/2019 05:07:32 52.04 51.98 52.23 50.5 50.7 49.5 57.04 57.16 57.84 56.3 56.6 55.6
23/11/2019 05:07:33 51.4 52.13 52.23 50.5 50.7 49.5 56.92 57.16 57.84 56.3 56.6 55.6
23/11/2019 05:07:34 51.04 51.6 52.23 50.5 50.7 49.5 57 57.13 57.84 56.3 56.6 55.6
23/11/2019 05:07:35 51.74 51.59 52.23 50.5 50.7 49.5 56.79 57.01 57.84 56.3 56.6 55.6
23/11/2019 05:07:36 51.52 51.68 52.23 50.5 50.7 49.5 56.83 57.02 57.84 56.3 56.6 55.6
23/11/2019 05:07:37 50.81 51.5 52.23 50.5 50.7 49.5 56.38 56.89 57.84 56.3 56.6 55.6
23/11/2019 05:07:38 51.18 51.18 52.23 50.5 50.7 49.5 57.05 56.94 57.84 56.3 56.6 55.6
23/11/2019 05:07:39 51.47 51.46 52.23 50.5 50.7 49.5 56.8 56.9 57.84 56.3 56.6 55.6
23/11/2019 05:07:40 52.31 52.05 52.23 50.5 50.7 49.5 57.1 57.17 57.84 56.3 56.6 55.6
23/11/2019 05:07:41 51.05 51.98 52.23 50.5 50.7 49.5 56.57 57.07 57.84 56.3 56.6 55.6
23/11/2019 05:07:42 51.22 51.36 52.23 50.5 50.7 49.5 56.34 56.74 57.84 56.3 56.6 55.6
23/11/2019 05:07:43 51.32 51.39 52.23 50.5 50.7 49.5 56.71 56.7 57.84 56.3 56.6 55.6
23/11/2019 05:07:44 51.68 51.61 52.23 50.5 50.7 49.5 56.45 56.8 57.84 56.3 56.6 55.6
23/11/2019 05:07:45 51.56 51.68 52.23 50.5 50.7 49.5 56.8 56.71 57.84 56.3 56.6 55.6
23/11/2019 05:07:46 51.9 51.8 52.23 50.5 50.7 49.5 56.99 56.91 57.84 56.3 56.6 55.6
23/11/2019 05:07:47 51.96 51.94 52.23 50.6 50.7 49.5 57.57 57.35 57.84 56.3 56.6 55.6
23/11/2019 05:07:48 51.68 51.88 52.23 50.6 50.7 49.5 56.97 57.33 57.84 56.3 56.6 55.6
23/11/2019 05:07:49 51.83 51.93 52.23 50.6 50.7 49.5 56.83 57.22 57.84 56.3 56.6 55.6
23/11/2019 05:07:50 52.03 52 52.23 50.6 50.7 49.5 56.92 56.99 57.84 56.3 56.6 55.6
23/11/2019 05:07:51 52.1 52.09 52.23 50.6 50.7 49.5 56.97 57.05 57.84 56.3 56.6 55.6
23/11/2019 05:07:52 52.24 52.39 52.39 50.6 50.7 49.5 57 57.24 57.84 56.3 56.6 55.6
23/11/2019 05:07:53 51.45 52.09 52.39 50.6 50.7 49.5 56.7 56.97 57.84 56.3 56.6 55.6
23/11/2019 05:07:54 51.52 51.77 52.39 50.6 50.7 49.5 56.47 56.79 57.84 56.3 56.6 55.6
23/11/2019 05:07:55 51.09 51.65 52.39 50.6 50.7 49.5 56.33 56.67 57.84 56.3 56.6 55.6
23/11/2019 05:07:56 51.27 51.43 52.39 50.6 50.7 49.5 56.73 56.81 57.74 56.3 56.6 55.6
23/11/2019 05:07:57 51.47 51.57 52.39 50.6 50.7 49.5 56.16 56.61 57.44 56.3 56.6 55.6
23/11/2019 05:07:58 51.39 51.41 52.39 50.6 50.7 49.5 56.23 56.36 57.43 56.3 56.6 55.6
23/11/2019 05:07:59 51.14 51.41 52.39 50.6 50.7 49.5 56.26 56.48 57.35 56.3 56.6 55.6
23/11/2019 05:08:00 51.22 51.41 52.39 50.6 50.7 49.5 56.3 56.45 57.35 56.3 56.6 55.6
23/11/2019 05:08:01 50.81 51.23 52.39 50.6 50.7 49.5 55.86 56.25 57.35 56.3 56.6 55.6
23/11/2019 05:08:02 50.73 50.94 52.39 50.6 50.7 49.5 55.96 56.13 57.35 56.3 56.6 55.6
23/11/2019 05:08:03 51.66 51.45 52.39 50.6 50.7 49.5 56.34 56.29 57.35 56.3 56.6 55.6
23/11/2019 05:08:04 51.08 51.45 52.39 50.6 50.7 49.5 56.15 56.34 57.35 56.3 56.6 55.6
23/11/2019 05:08:05 51.28 51.32 52.39 50.6 50.7 49.6 55.97 56.2 57.35 56.3 56.6 55.6
23/11/2019 05:08:06 50.97 51.4 52.39 50.6 50.7 49.6 56.29 56.24 57.35 56.3 56.6 55.6
23/11/2019 05:08:07 51.33 51.25 52.39 50.6 50.7 49.6 56.15 56.32 57.35 56.3 56.6 55.6
23/11/2019 05:08:08 51.32 51.36 52.39 50.6 50.7 49.6 56.45 56.48 57.35 56.3 56.6 55.6
23/11/2019 05:08:09 51.32 51.47 52.39 50.6 50.7 49.6 56.52 56.58 57.35 56.3 56.6 55.6
23/11/2019 05:08:10 51.3 51.41 52.39 50.6 50.7 49.6 56.36 56.57 57.35 56.3 56.6 55.6
23/11/2019 05:08:11 51.45 51.61 52.39 50.6 50.7 49.6 56.3 56.55 57.35 56.3 56.6 55.6
23/11/2019 05:08:12 50.2 51.35 52.39 50.6 50.7 49.6 55.85 56.31 57.35 56.3 56.6 55.6
23/11/2019 05:08:13 50.88 50.85 52.39 50.6 50.7 49.6 56.26 56.33 57.35 56.3 56.6 55.6
23/11/2019 05:08:14 51.08 51.05 52.39 50.6 50.7 49.6 56.71 56.55 57.35 56.3 56.6 55.6
23/11/2019 05:08:15 50.9 51.05 52.39 50.6 50.7 49.6 55.99 56.49 57.35 56.3 56.6 55.6
23/11/2019 05:08:16 51.13 51.11 52.39 50.6 50.7 49.6 56.36 56.45 57.35 56.3 56.6 55.6
23/11/2019 05:08:17 50.6 51.1 52.39 50.6 50.7 49.6 56.38 56.44 57.33 56.3 56.6 55.6
23/11/2019 05:08:18 51.29 51.17 52.39 50.6 50.7 49.6 56.53 56.61 57.24 56.3 56.6 55.6
23/11/2019 05:08:19 50.81 51.13 52.39 50.6 50.7 49.6 56.04 56.5 57.24 56.3 56.5 55.6
23/11/2019 05:08:20 50.73 51 52.39 50.6 50.7 49.6 55.98 56.23 57.24 56.3 56.5 55.6
23/11/2019 05:08:21 51.03 51.04 52.39 50.6 50.7 49.6 56.28 56.37 57.24 56.3 56.5 55.6
23/11/2019 05:08:22 50.7 51.02 52.09 50.6 50.7 49.6 56.17 56.26 56.97 56.3 56.5 55.6
23/11/2019 05:08:23 51.22 51.22 51.77 50.6 50.7 49.6 56.12 56.31 56.81 56.3 56.5 55.6
23/11/2019 05:08:24 51.13 51.19 51.65 50.7 50.7 49.6 56.39 56.37 56.81 56.3 56.5 55.6
23/11/2019 05:08:25 51.07 51.25 51.61 50.7 50.7 49.6 56.07 56.45 56.81 56.3 56.5 55.6
23/11/2019 05:08:26 50.6 51.16 51.61 50.7 50.7 49.6 56.56 56.47 56.61 56.3 56.5 55.6
23/11/2019 05:08:27 51.15 51.01 51.61 50.7 50.7 49.6 56.44 56.59 56.61 56.3 56.5 55.6
23/11/2019 05:08:28 51.06 51.1 51.61 50.7 50.7 49.6 56.64 56.61 56.61 56.4 56.5 55.6
23/11/2019 05:08:29 51.16 51.29 51.61 50.7 50.7 49.6 56.09 56.63 56.63 56.4 56.5 55.6
23/11/2019 05:08:30 51.2 51.23 51.61 50.7 50.7 49.6 56.38 56.43 56.63 56.4 56.5 55.6
23/11/2019 05:08:31 50.95 51.21 51.61 50.7 50.7 49.6 56.31 56.47 56.63 56.4 56.5 55.6
23/11/2019 05:08:32 50.66 51.04 51.61 50.7 50.7 49.6 56.65 56.62 56.63 56.4 56.5 55.6
23/11/2019 05:08:33 51.27 51.17 51.61 50.7 50.7 49.6 56.48 56.71 56.71 56.4 56.5 55.6
23/11/2019 05:08:34 51.51 51.46 51.61 50.7 50.7 49.6 56.48 56.59 56.71 56.4 56.5 55.6
23/11/2019 05:08:35 51.18 51.39 51.61 50.7 50.7 49.6 56.73 56.73 56.73 56.4 56.5 55.6
23/11/2019 05:08:36 51.83 51.75 51.75 50.7 50.7 49.6 57.28 57.13 57.13 56.4 56.5 55.6
23/11/2019 05:08:37 51.2 51.59 51.75 50.7 50.7 49.6 57.06 57.14 57.14 56.4 56.5 55.6
23/11/2019 05:08:38 50.96 51.4 51.75 50.7 50.7 49.6 56.63 57.18 57.18 56.4 56.5 55.6
23/11/2019 05:08:39 51.34 51.33 51.75 50.7 50.7 49.6 56.85 56.88 57.18 56.4 56.5 55.6
23/11/2019 05:08:40 51.16 51.29 51.75 50.7 50.7 49.6 56.59 56.87 57.18 56.4 56.5 55.6
23/11/2019 05:08:41 51.54 51.5 51.75 50.7 50.7 49.6 56.88 56.98 57.18 56.4 56.5 55.6
23/11/2019 05:08:42 51.36 51.51 51.75 50.7 50.7 49.6 56.96 56.99 57.18 56.4 56.5 55.6
23/11/2019 05:08:43 51.08 51.55 51.75 50.7 50.7 49.6 56.77 56.95 57.18 56.4 56.5 55.6
23/11/2019 05:08:44 50.74 51.28 51.75 50.7 50.7 49.6 56.59 56.91 57.18 56.4 56.5 55.6
23/11/2019 05:08:45 51.28 51.17 51.75 50.7 50.7 49.6 56.87 56.82 57.18 56.4 56.5 55.6
23/11/2019 05:08:46 51.35 51.28 51.75 50.8 50.7 49.6 56.78 56.97 57.18 56.4 56.5 55.6
23/11/2019 05:08:47 51.48 51.53 51.75 50.8 50.7 49.6 57.05 57.04 57.18 56.4 56.5 55.6
23/11/2019 05:08:48 51.81 51.68 51.75 50.8 50.7 49.6 57.03 57.03 57.18 56.4 56.5 55.6
23/11/2019 05:08:49 52.04 51.93 51.93 50.8 50.7 49.6 57.22 57.2 57.2 56.4 56.5 55.6
23/11/2019 05:08:50 51.51 51.92 51.93 50.8 50.7 49.6 56.64 57.22 57.22 56.4 56.5 55.6
23/11/2019 05:08:51 51.47 51.64 51.93 50.8 50.7 49.6 57.48 57.37 57.37 56.5 56.5 55.6
23/11/2019 05:08:52 51.93 51.89 51.93 50.8 50.7 49.6 57.41 57.47 57.47 56.5 56.5 55.6
23/11/2019 05:08:53 52.29 52.18 52.18 50.8 50.7 49.6 57.6 57.59 57.59 56.5 56.5 55.6
23/11/2019 05:08:54 52.02 52.15 52.18 50.8 50.7 49.6 57.24 57.49 57.59 56.5 56.5 55.6
23/11/2019 05:08:55 51.73 52.13 52.18 50.8 50.7 49.6 56.98 57.42 57.59 56.5 56.5 55.6
23/11/2019 05:08:56 51.48 51.9 52.18 50.8 50.7 49.6 56.81 57.21 57.59 56.5 56.5 55.6
23/11/2019 05:08:57 51.44 51.63 52.18 50.8 50.7 49.6 57.18 57.16 57.59 56.5 56.5 55.6
23/11/2019 05:08:58 51.99 51.89 52.18 50.8 50.7 49.6 57.16 57.2 57.59 56.5 56.5 55.6
23/11/2019 05:08:59 52.3 52.2 52.2 50.8 50.7 49.6 56.73 57.19 57.59 56.5 56.5 55.6
23/11/2019 05:09:00 51.79 52.12 52.2 50.9 50.7 49.6 57.01 57.08 57.59 56.5 56.5 55.6
23/11/2019 05:09:01 51.9 51.99 52.2 50.9 50.7 49.6 56.7 56.97 57.59 56.5 56.5 55.6
23/11/2019 05:09:02 51.8 52.05 52.2 50.9 50.7 49.6 57.1 57.04 57.59 56.5 56.5 55.6
23/11/2019 05:09:03 51.68 51.84 52.2 50.9 50.7 49.6 56.78 57.07 57.59 56.5 56.5 55.7
23/11/2019 05:09:04 52.23 52.15 52.2 50.9 50.7 49.6 57.28 57.2 57.59 56.5 56.5 55.7
23/11/2019 05:09:05 52.09 52.11 52.2 50.9 50.7 49.6 57.11 57.26 57.59 56.5 56.5 55.7
23/11/2019 05:09:06 52.1 52.14 52.2 50.9 50.7 49.6 57.44 57.36 57.59 56.5 56.5 55.7
23/11/2019 05:09:07 52.06 52.23 52.23 50.9 50.7 49.6 57.28 57.34 57.59 56.5 56.5 55.7
23/11/2019 05:09:08 51.67 52.08 52.23 50.9 50.7 49.6 56.48 57.33 57.59 56.5 56.5 55.7
23/11/2019 05:09:09 51.37 51.9 52.23 50.9 50.7 49.6 56.59 56.9 57.59 56.5 56.5 55.7
23/11/2019 05:09:10 51.45 51.7 52.23 50.9 50.7 49.6 56.69 56.93 57.59 56.5 56.5 55.7
23/11/2019 05:09:11 52.05 51.92 52.23 50.9 50.7 49.6 57.15 57.02 57.59 56.5 56.5 55.7
23/11/2019 05:09:12 51.85 51.94 52.23 50.9 50.7 49.6 57.04 57.13 57.59 56.5 56.5 55.7
23/11/2019 05:09:13 51.6 51.84 52.23 50.9 50.7 49.6 56.9 57.18 57.59 56.5 56.5 55.7
23/11/2019 05:09:14 51.25 51.63 52.23 50.9 50.7 49.6 56.63 56.91 57.59 56.5 56.5 55.7
23/11/2019 05:09:15 51.28 51.44 52.23 50.9 50.7 49.6 56.72 56.85 57.59 56.5 56.5 55.7
23/11/2019 05:09:16 51.74 51.63 52.23 51 50.7 49.6 56.98 56.93 57.59 56.5 56.5 55.7
23/11/2019 05:09:17 51.8 51.8 52.23 51 50.7 49.6 56.81 57.07 57.59 56.5 56.5 55.7
23/11/2019 05:09:18 51.73 51.81 52.23 51 50.7 49.6 56.65 56.91 57.59 56.5 56.5 55.7
23/11/2019 05:09:19 51.42 51.77 52.23 51 50.7 49.6 56.55 56.72 57.59 56.5 56.5 55.7
23/11/2019 05:09:20 50.69 51.52 52.23 51 50.7 49.6 55.98 56.64 57.59 56.5 56.5 55.7
23/11/2019 05:09:21 51.71 51.52 52.23 51 50.7 49.6 56.39 56.44 57.59 56.5 56.5 55.7
23/11/2019 05:09:22 51.3 51.51 52.23 51 50.7 49.6 56.47 56.58 57.59 56.5 56.5 55.7
23/11/2019 05:09:23 51.76 51.66 52.23 51 50.7 49.6 56.79 56.69 57.49 56.5 56.5 55.7
23/11/2019 05:09:24 51.1 51.69 52.23 51 50.7 49.6 56.57 56.8 57.42 56.5 56.5 55.7
23/11/2019 05:09:25 51.22 51.44 52.23 51 50.7 49.6 56.17 56.69 57.36 56.5 56.5 55.7
23/11/2019 05:09:26 50.86 51.23 52.23 51 50.7 49.6 56.01 56.26 57.36 56.5 56.5 55.7
23/11/2019 05:09:27 51.02 51.14 52.23 51 50.7 49.6 56.14 56.26 57.36 56.5 56.5 55.7
23/11/2019 05:09:28 51.39 51.39 52.23 51 50.7 49.6 56.12 56.36 57.36 56.5 56.5 55.7
23/11/2019 05:09:29 50.87 51.18 52.23 51 50.7 49.6 56.09 56.29 57.36 56.5 56.5 55.7
23/11/2019 05:09:30 50.47 50.97 52.23 51 50.7 49.6 55.8 56.08 57.36 56.5 56.5 55.7
23/11/2019 05:09:31 50.75 50.76 52.23 51 50.7 49.6 56.02 56.05 57.36 56.5 56.5 55.7
23/11/2019 05:09:32 50.57 50.79 52.23 51 50.7 49.6 56.02 56.22 57.36 56.5 56.5 55.7
23/11/2019 05:09:33 50.32 50.72 52.23 51 50.7 49.6 55.84 56.09 57.36 56.5 56.5 55.7
23/11/2019 05:09:34 50.95 50.83 52.23 51 50.7 49.6 56.53 56.39 57.36 56.5 56.5 55.7
23/11/2019 05:09:35 51.27 51.17 52.23 51 50.7 49.6 56.25 56.43 57.36 56.5 56.5 55.7
23/11/2019 05:09:36 50.65 51.08 52.23 51 50.7 49.6 56.29 56.37 57.34 56.5 56.5 55.7
23/11/2019 05:09:37 50.8 50.93 52.08 51 50.7 49.6 56.06 56.27 57.33 56.5 56.5 55.7
23/11/2019 05:09:38 50.71 50.99 51.94 51 50.7 49.6 55.92 56.22 57.18 56.5 56.5 55.7
23/11/2019 05:09:39 50.36 50.72 51.94 51 50.7 49.6 55.46 55.99 57.18 56.5 56.5 55.7
23/11/2019 05:09:40 50.96 50.9 51.94 51 50.7 49.6 56.03 55.99 57.18 56.5 56.5 55.7
23/11/2019 05:09:41 51.15 51.11 51.94 51 50.7 49.6 56.29 56.16 57.18 56.5 56.5 55.7
23/11/2019 05:09:42 51.21 51.24 51.84 51 50.7 49.6 56.1 56.21 57.18 56.5 56.5 55.7
23/11/2019 05:09:43 51.16 51.27 51.81 51 50.7 49.6 56.33 56.36 57.07 56.5 56.5 55.7
23/11/2019 05:09:44 51.26 51.38 51.81 51 50.7 49.6 56.12 56.33 57.07 56.5 56.5 55.7
23/11/2019 05:09:45 50.82 51.16 51.81 51 50.7 49.6 55.93 56.19 57.07 56.5 56.4 55.7
23/11/2019 05:09:46 51.05 51.09 51.81 51 50.7 49.6 56.53 56.49 57.07 56.5 56.4 55.7
23/11/2019 05:09:47 51.02 51.12 51.81 51 50.7 49.6 56.06 56.52 56.91 56.5 56.4 55.7
23/11/2019 05:09:48 51.75 51.56 51.77 51 50.7 49.6 56.42 56.46 56.8 56.5 56.4 55.7
23/11/2019 05:09:49 51.73 51.67 51.69 51 50.7 49.6 56.25 56.38 56.8 56.5 56.4 55.7
23/11/2019 05:09:50 50.51 51.65 51.69 51 50.7 49.6 56.09 56.47 56.8 56.5 56.4 55.7
23/11/2019 05:09:51 49.86 50.87 51.69 51 50.7 49.6 55.58 56.12 56.8 56.5 56.4 55.7
23/11/2019 05:09:52 50.44 50.49 51.69 51 50.7 49.6 56.31 56.13 56.8 56.5 56.4 55.7
23/11/2019 05:09:53 50.41 50.53 51.69 51 50.7 49.6 56.29 56.36 56.8 56.5 56.4 55.7
23/11/2019 05:09:54 50.69 50.64 51.67 51 50.7 49.6 56.41 56.42 56.69 56.5 56.4 55.7
23/11/2019 05:09:55 50.83 50.81 51.67 51 50.7 49.6 56.21 56.41 56.52 56.5 56.4 55.7
23/11/2019 05:09:56 50.57 50.83 51.67 51 50.7 49.6 55.96 56.35 56.52 56.5 56.4 55.7
23/11/2019 05:09:57 50.63 50.78 51.67 51 50.7 49.6 55.7 56.12 56.52 56.5 56.4 55.7
23/11/2019 05:09:58 50.65 50.73 51.67 51 50.7 49.6 56.23 56.14 56.52 56.5 56.4 55.7
23/11/2019 05:09:59 50.68 50.79 51.67 51 50.7 49.6 56.13 56.2 56.52 56.5 56.4 55.7
23/11/2019 05:10:00 50.72 50.76 51.67 51 50.7 49.6 56.24 56.34 56.52 56.5 56.4 55.7
23/11/2019 05:10:01 51.42 51.21 51.67 51 50.7 49.6 56.45 56.45 56.52 56.5 56.4 55.7
23/11/2019 05:10:02 50.9 51.28 51.67 51.1 50.7 49.6 56.13 56.45 56.52 56.5 56.4 55.7
23/11/2019 05:10:03 51.12 51.14 51.67 51.1 50.7 49.6 56.84 56.67 56.67 56.5 56.4 55.7
23/11/2019 05:10:04 50.58 51.13 51.67 51.1 50.7 49.6 56.21 56.66 56.67 56.5 56.4 55.7
23/11/2019 05:10:05 51.31 51.24 51.67 51.1 50.7 49.6 56.67 56.74 56.74 56.5 56.4 55.7
23/11/2019 05:10:06 51.42 51.39 51.67 51.1 50.7 49.6 56.84 56.76 56.76 56.5 56.4 55.7
23/11/2019 05:10:07 50.87 51.38 51.67 51.1 50.7 49.6 56.01 56.72 56.76 56.5 56.4 55.7
23/11/2019 05:10:08 50.76 51.07 51.67 51.1 50.7 49.6 56.24 56.34 56.76 56.5 56.4 55.7
23/11/2019 05:10:09 51.04 51.08 51.67 51.1 50.7 49.6 56.53 56.56 56.76 56.5 56.4 55.7
23/11/2019 05:10:10 51.13 51.17 51.67 51.1 50.7 49.6 56.79 56.71 56.76 56.5 56.4 55.7
23/11/2019 05:10:11 50.94 51.13 51.67 51.1 50.7 49.6 56.65 56.77 56.77 56.6 56.4 55.7
23/11/2019 05:10:12 51.66 51.47 51.67 51.1 50.7 49.6 56.66 56.77 56.77 56.6 56.4 55.7
23/11/2019 05:10:13 51.59 51.64 51.67 51.1 50.7 49.6 56.96 56.95 56.95 56.6 56.4 55.7
23/11/2019 05:10:14 50.58 51.59 51.67 51.1 50.7 49.6 56.27 56.96 56.96 56.6 56.4 55.7
23/11/2019 05:10:15 50.88 50.98 51.67 51.1 50.7 49.6 56.55 56.58 56.96 56.6 56.4 55.7
23/11/2019 05:10:16 51.77 51.51 51.67 51.1 50.7 49.6 56.81 56.75 56.96 56.6 56.4 55.7
23/11/2019 05:10:17 51.69 51.74 51.74 51.1 50.7 49.6 57.03 57 57 56.6 56.4 55.7
23/11/2019 05:10:18 51.29 51.6 51.74 51.1 50.7 49.6 56.66 56.99 57 56.6 56.4 55.7
23/11/2019 05:10:19 52.12 51.88 51.88 51.1 50.7 49.6 57.41 57.2 57.2 56.6 56.4 55.7
23/11/2019 05:10:20 51.73 51.99 51.99 51.1 50.7 49.6 56.92 57.27 57.27 56.6 56.4 55.7
23/11/2019 05:10:21 50.68 51.74 51.99 51.1 50.7 49.6 56.8 57.03 57.27 56.6 56.4 55.7
23/11/2019 05:10:22 51.54 51.42 51.99 51.1 50.7 49.6 57.2 57.15 57.27 56.6 56.4 55.7
23/11/2019 05:10:23 51.85 51.79 51.99 51.2 50.7 49.6 56.95 57.16 57.27 56.6 56.4 55.7
23/11/2019 05:10:24 50.83 51.66 51.99 51.2 50.7 49.6 56.85 57.13 57.27 56.6 56.4 55.7
23/11/2019 05:10:25 51.61 51.55 51.99 51.2 50.7 49.6 56.82 57.1 57.27 56.6 56.4 55.7
23/11/2019 05:10:26 51.6 51.59 51.99 51.2 50.7 49.6 56.37 56.8 57.27 56.6 56.4 55.7
23/11/2019 05:10:27 51.75 51.79 51.99 51.2 50.7 49.6 56.54 56.69 57.27 56.6 56.4 55.7
23/11/2019 05:10:28 52.09 51.98 51.99 51.2 50.7 49.6 56.65 56.61 57.27 56.6 56.4 55.7
23/11/2019 05:10:29 52.45 52.33 52.33 51.2 50.7 49.6 57.07 56.98 57.27 56.6 56.4 55.7
23/11/2019 05:10:30 51.59 52.27 52.33 51.2 50.7 49.6 56.75 56.95 57.27 56.6 56.4 55.7
23/11/2019 05:10:31 51.82 51.96 52.33 51.2 50.7 49.6 56.93 56.95 57.27 56.6 56.4 55.7
23/11/2019 05:10:32 51.66 52 52.33 51.2 50.7 49.7 56.72 56.97 57.27 56.6 56.4 55.7
23/11/2019 05:10:33 51.41 51.8 52.33 51.2 50.7 49.7 56.57 56.99 57.27 56.6 56.4 55.7
23/11/2019 05:10:34 50.87 51.56 52.33 51.2 50.7 49.7 55.87 56.61 57.27 56.6 56.4 55.7
23/11/2019 05:10:35 51.52 51.47 52.33 51.2 50.7 49.7 56.42 56.39 57.27 56.6 56.4 55.7
23/11/2019 05:10:36 51.7 51.61 52.33 51.2 50.7 49.7 56.27 56.49 57.27 56.6 56.4 55.7
23/11/2019 05:10:37 52.07 51.97 52.33 51.2 50.7 49.7 56.66 56.63 57.27 56.6 56.4 55.7
23/11/2019 05:10:38 51.87 52.01 52.33 51.2 50.7 49.7 56.84 56.82 57.27 56.6 56.4 55.7
23/11/2019 05:10:39 51.34 51.84 52.33 51.2 50.7 49.7 56.34 56.74 57.27 56.6 56.4 55.7
23/11/2019 05:10:40 51.19 51.58 52.33 51.2 50.7 49.7 56.08 56.47 57.27 56.6 56.4 55.7
23/11/2019 05:10:41 51.45 51.55 52.33 51.2 50.7 49.7 56.43 56.58 57.27 56.6 56.4 55.7
23/11/2019 05:10:42 51.47 51.5 52.33 51.2 50.7 49.7 56.42 56.46 57.27 56.6 56.4 55.7
23/11/2019 05:10:43 51.53 51.63 52.33 51.2 50.7 49.7 56.37 56.66 57.27 56.6 56.4 55.7
23/11/2019 05:10:44 51.86 51.81 52.33 51.2 50.7 49.7 56.57 56.6 57.27 56.6 56.4 55.7
23/11/2019 05:10:45 51.68 51.82 52.33 51.3 50.7 49.7 56.3 56.58 57.27 56.6 56.4 55.7
23/11/2019 05:10:46 51.46 51.66 52.33 51.3 50.7 49.7 56.36 56.48 57.27 56.6 56.4 55.7
23/11/2019 05:10:47 51.07 51.6 52.33 51.3 50.7 49.7 56.05 56.45 57.27 56.6 56.4 55.7
23/11/2019 05:10:48 51.06 51.27 52.33 51.3 50.7 49.7 55.95 56.18 57.27 56.6 56.4 55.7
23/11/2019 05:10:49 51.1 51.17 52.33 51.3 50.7 49.7 55.92 56.05 57.27 56.6 56.4 55.7
23/11/2019 05:10:50 50.92 51.13 52.33 51.3 50.7 49.7 56.17 56.17 57.16 56.6 56.4 55.7
23/11/2019 05:10:51 51.14 51.2 52.33 51.3 50.7 49.7 56.49 56.38 57.16 56.6 56.4 55.7
23/11/2019 05:10:52 50.68 51.2 52.33 51.3 50.7 49.7 55.56 56.41 57.16 56.6 56.4 55.7
23/11/2019 05:10:53 51.19 51.15 52.33 51.3 50.7 49.7 55.84 56.12 57.13 56.6 56.4 55.7
23/11/2019 05:10:54 50.79 51.11 52.33 51.3 50.7 49.7 55.17 55.79 57.1 56.6 56.4 55.7
23/11/2019 05:10:55 51.16 51.17 52.33 51.3 50.7 49.7 55.41 55.47 56.99 56.6 56.4 55.7
23/11/2019 05:10:56 50.92 51.35 52.33 51.3 50.7 49.7 55.4 55.54 56.99 56.6 56.4 55.7
23/11/2019 05:10:57 50.63 50.84 52.33 51.3 50.7 49.7 55.73 55.67 56.99 56.6 56.4 55.7
23/11/2019 05:10:58 50.66 50.87 52.33 51.3 50.7 49.7 55.91 55.93 56.99 56.6 56.4 55.7
23/11/2019 05:10:59 50.8 50.79 52.27 51.3 50.7 49.7 55.52 55.8 56.99 56.6 56.4 55.7
23/11/2019 05:11:00 51.11 51.01 52.01 51.3 50.7 49.7 56.12 56 56.99 56.6 56.4 55.7
23/11/2019 05:11:01 50.98 51.14 52.01 51.3 50.7 49.7 55.93 56.13 56.99 56.6 56.4 55.7
23/11/2019 05:11:02 51 51.02 52.01 51.3 50.7 49.7 55.7 55.94 56.99 56.6 56.4 55.7
23/11/2019 05:11:03 50.72 51.07 52.01 51.3 50.7 49.7 56.32 56.21 56.82 56.6 56.4 55.7
23/11/2019 05:11:04 50.15 50.8 52.01 51.2 50.7 49.7 55.25 56.13 56.82 56.6 56.4 55.7
23/11/2019 05:11:05 50.57 50.58 52.01 51.2 50.7 49.7 55.2 55.63 56.82 56.6 56.4 55.7
23/11/2019 05:11:06 50.2 50.52 52.01 51.2 50.7 49.7 55.55 55.61 56.82 56.6 56.4 55.7
23/11/2019 05:11:07 50.65 50.6 52.01 51.2 50.7 49.7 55.39 55.63 56.82 56.5 56.4 55.7
23/11/2019 05:11:08 50.71 50.72 51.84 51.2 50.7 49.7 55.52 55.57 56.74 56.5 56.4 55.7
23/11/2019 05:11:09 50.56 50.8 51.82 51.2 50.7 49.7 55.73 55.79 56.66 56.5 56.4 55.7
23/11/2019 05:11:10 49.96 50.63 51.82 51.2 50.7 49.7 55.17 55.61 56.66 56.5 56.4 55.7
23/11/2019 05:11:11 50.61 50.51 51.82 51.2 50.7 49.7 55.54 55.54 56.66 56.5 56.4 55.7
23/11/2019 05:11:12 50 50.54 51.82 51.2 50.7 49.7 54.98 55.53 56.66 56.5 56.4 55.7
23/11/2019 05:11:13 49.9 50.27 51.82 51.2 50.7 49.7 55.46 55.5 56.6 56.5 56.4 55.7
23/11/2019 05:11:14 49.99 50.22 51.82 51.2 50.7 49.7 55.1 55.44 56.58 56.5 56.4 55.7
23/11/2019 05:11:15 49.97 50.11 51.66 51.2 50.7 49.7 55.03 55.3 56.48 56.5 56.4 55.7
23/11/2019 05:11:16 49.89 50.19 51.6 51.2 50.7 49.7 54.87 55.24 56.45 56.5 56.4 55.7
23/11/2019 05:11:17 49.98 50.12 51.35 51.2 50.7 49.7 55.24 55.18 56.41 56.5 56.4 55.7
23/11/2019 05:11:18 50.15 50.11 51.35 51.2 50.7 49.7 55.25 55.31 56.41 56.5 56.4 55.7
23/11/2019 05:11:19 49.88 50.14 51.35 51.2 50.7 49.7 55.73 55.58 56.41 56.5 56.4 55.7
23/11/2019 05:11:20 50.32 50.39 51.35 51.2 50.7 49.7 55.85 55.89 56.41 56.5 56.4 55.7
23/11/2019 05:11:21 49.96 50.16 51.35 51.2 50.7 49.7 55.83 55.86 56.41 56.5 56.4 55.7
23/11/2019 05:11:22 50.37 50.37 51.35 51.2 50.7 49.7 55.84 55.94 56.21 56.5 56.3 55.7
23/11/2019 05:11:23 50.27 50.52 51.35 51.2 50.7 49.7 55.61 55.94 56.21 56.5 56.3 55.7
23/11/2019 05:11:24 50.74 50.56 51.35 51.2 50.7 49.7 55.54 55.73 56.21 56.5 56.3 55.7
23/11/2019 05:11:25 50.71 50.77 51.35 51.2 50.7 49.7 55.65 55.79 56.21 56.5 56.3 55.7
23/11/2019 05:11:26 50.75 50.91 51.14 51.2 50.7 49.7 55.68 55.79 56.21 56.5 56.3 55.7
23/11/2019 05:11:27 49.74 50.64 51.14 51.2 50.7 49.7 55.64 55.73 56.21 56.5 56.3 55.7
23/11/2019 05:11:28 50.46 50.44 51.14 51.2 50.7 49.7 55.98 55.88 56.21 56.5 56.3 55.7
23/11/2019 05:11:29 50.74 50.65 51.14 51.2 50.7 49.7 56.06 56.1 56.21 56.5 56.3 55.7
23/11/2019 05:11:30 50.55 50.75 51.14 51.2 50.7 49.7 56.01 56.18 56.21 56.5 56.3 55.7
23/11/2019 05:11:31 50.46 50.62 51.07 51.2 50.7 49.7 55.71 55.97 56.21 56.5 56.3 55.7
23/11/2019 05:11:32 50.54 50.58 51.07 51.2 50.7 49.7 55.83 55.95 56.21 56.5 56.3 55.7
23/11/2019 05:11:33 50.04 50.55 50.91 51.2 50.7 49.7 55.87 55.9 56.18 56.5 56.3 55.7
23/11/2019 05:11:34 49.67 50.26 50.91 51.2 50.7 49.7 55.83 56.11 56.18 56.5 56.3 55.7
23/11/2019 05:11:35 50.22 50.12 50.91 51.2 50.7 49.7 55.84 55.89 56.18 56.5 56.3 55.7
23/11/2019 05:11:36 50.14 50.25 50.91 51.2 50.7 49.7 56.15 56.18 56.18 56.5 56.3 55.7
23/11/2019 05:11:37 50.77 50.58 50.91 51.2 50.7 49.7 56.28 56.36 56.36 56.5 56.3 55.7
23/11/2019 05:11:38 50.39 50.65 50.91 51.2 50.7 49.7 56.47 56.45 56.45 56.5 56.3 55.7
23/11/2019 05:11:39 49.89 50.54 50.91 51.2 50.7 49.7 55.7 56.39 56.45 56.5 56.3 55.7
23/11/2019 05:11:40 49.76 50.1 50.91 51.2 50.7 49.7 55.63 56.02 56.45 56.5 56.3 55.7
23/11/2019 05:11:41 49.81 49.96 50.91 51.2 50.7 49.7 55.49 55.78 56.45 56.5 56.3 55.7
23/11/2019 05:11:42 51.04 50.66 50.91 51.2 50.7 49.7 56.29 56.1 56.45 56.5 56.3 55.7
23/11/2019 05:11:43 51.31 51.07 51.07 51.2 50.7 49.7 56.42 56.37 56.45 56.5 56.3 55.7
23/11/2019 05:11:44 51.52 51.42 51.42 51.2 50.7 49.7 56.65 56.66 56.66 56.5 56.3 55.7
23/11/2019 05:11:45 51.04 51.44 51.44 51.2 50.7 49.7 56.73 56.67 56.67 56.5 56.3 55.7
23/11/2019 05:11:46 51.1 51.16 51.44 51.2 50.7 49.7 56.55 56.75 56.75 56.5 56.3 55.7
23/11/2019 05:11:47 51.19 51.24 51.44 51.2 50.7 49.7 56.61 56.71 56.75 56.5 56.3 55.7
23/11/2019 05:11:48 51.14 51.3 51.44 51.2 50.7 49.7 56.34 56.67 56.75 56.5 56.3 55.7
23/11/2019 05:11:49 50.92 51.18 51.44 51.2 50.7 49.7 56.2 56.45 56.75 56.5 56.3 55.7
23/11/2019 05:11:50 50.86 51.1 51.44 51.2 50.7 49.7 56.3 56.44 56.75 56.5 56.3 55.7
23/11/2019 05:11:51 51.82 51.54 51.54 51.2 50.7 49.7 56.19 56.31 56.75 56.5 56.3 55.7
23/11/2019 05:11:52 50.84 51.49 51.54 51.2 50.7 49.7 56.36 56.42 56.75 56.5 56.3 55.7
23/11/2019 05:11:53 50.78 51.13 51.54 51.2 50.7 49.7 55.87 56.42 56.75 56.5 56.3 55.7
23/11/2019 05:11:54 51.36 51.32 51.54 51.2 50.7 49.7 56.7 56.53 56.75 56.5 56.3 55.7
23/11/2019 05:11:55 51.32 51.42 51.54 51.2 50.7 49.7 56.47 56.62 56.75 56.5 56.3 55.7
23/11/2019 05:11:56 51.41 51.6 51.6 51.2 50.7 49.7 56.04 56.47 56.75 56.5 56.3 55.7
23/11/2019 05:11:57 51.02 51.38 51.6 51.2 50.7 49.7 56.42 56.4 56.75 56.5 56.3 55.7
23/11/2019 05:11:58 51.16 51.29 51.6 51.2 50.7 49.7 56.13 56.45 56.75 56.5 56.3 55.7
23/11/2019 05:11:59 51.12 51.28 51.6 51.2 50.7 49.7 56.38 56.54 56.75 56.5 56.3 55.7
23/11/2019 05:12:00 51.45 51.55 51.6 51.2 50.7 49.7 55.95 56.41 56.75 56.5 56.3 55.7
23/11/2019 05:12:01 50.62 51.26 51.6 51.2 50.7 49.7 55.7 56.18 56.75 56.5 56.3 55.7
23/11/2019 05:12:02 50.58 50.93 51.6 51.2 50.7 49.7 55.85 55.95 56.75 56.5 56.3 55.7
23/11/2019 05:12:03 50.26 50.63 51.6 51.2 50.7 49.7 55.74 55.96 56.75 56.5 56.3 55.7
23/11/2019 05:12:04 49.81 50.41 51.6 51.2 50.7 49.7 55.39 55.72 56.75 56.5 56.3 55.7
23/11/2019 05:12:05 50.17 50.2 51.6 51.2 50.7 49.7 55.95 55.97 56.75 56.4 56.3 55.7
23/11/2019 05:12:06 49.97 50.15 51.6 51.2 50.7 49.7 56.13 56.05 56.75 56.4 56.3 55.7
23/11/2019 05:12:07 50.42 50.38 51.6 51.2 50.7 49.7 55.39 56 56.75 56.4 56.3 55.7
23/11/2019 05:12:08 50.28 50.42 51.6 51.2 50.7 49.7 55.74 55.76 56.75 56.4 56.3 55.7
23/11/2019 05:12:09 50 50.26 51.6 51.2 50.7 49.7 55.65 55.76 56.75 56.4 56.3 55.7
23/11/2019 05:12:10 50.02 50.18 51.6 51.2 50.7 49.7 55.48 55.69 56.75 56.4 56.3 55.7
23/11/2019 05:12:11 49.76 50.05 51.6 51.2 50.7 49.7 55.23 55.64 56.75 56.4 56.3 55.7
23/11/2019 05:12:12 50.3 50.33 51.6 51.2 50.7 49.7 55.55 55.71 56.75 56.4 56.3 55.7
23/11/2019 05:12:13 49.57 50.17 51.6 51.1 50.7 49.7 55.14 55.52 56.75 56.4 56.3 55.7
23/11/2019 05:12:14 49.82 49.91 51.6 51.1 50.7 49.7 55.02 55.31 56.75 56.4 56.3 55.7
23/11/2019 05:12:15 49.61 49.94 51.6 51.1 50.7 49.7 55 55.28 56.75 56.4 56.3 55.7
23/11/2019 05:12:16 49.1 49.59 51.6 51.1 50.7 49.7 55.05 55.14 56.71 56.4 56.3 55.7
23/11/2019 05:12:17 49.28 49.39 51.6 51.1 50.7 49.7 55.03 55.12 56.67 56.4 56.3 55.7
23/11/2019 05:12:18 49.49 49.55 51.6 51.1 50.7 49.7 55.4 55.33 56.62 56.4 56.3 55.7
23/11/2019 05:12:19 49.42 49.54 51.6 51.1 50.7 49.7 55.45 55.52 56.62 56.4 56.3 55.7
23/11/2019 05:12:20 49.38 49.54 51.6 51.1 50.7 49.7 55.75 55.81 56.62 56.4 56.3 55.7
23/11/2019 05:12:21 49.21 49.41 51.6 51.1 50.7 49.7 54.82 55.67 56.62 56.4 56.3 55.7
23/11/2019 05:12:22 48.4 49.42 51.6 51.1 50.7 49.7 55.36 55.49 56.62 56.4 56.3 55.7
23/11/2019 05:12:23 47.89 48.69 51.6 51.1 50.7 49.7 54.64 55.22 56.62 56.4 56.3 55.7
23/11/2019 05:12:24 48.84 48.67 51.6 51.1 50.7 49.7 55.34 55.3 56.62 56.3 56.3 55.7
23/11/2019 05:12:25 49.39 49.16 51.6 51.1 50.7 49.7 55.57 55.58 56.54 56.3 56.3 55.7
23/11/2019 05:12:26 49.2 49.22 51.55 51.1 50.7 49.7 55.15 55.49 56.54 56.3 56.3 55.7
23/11/2019 05:12:27 48.85 49.34 51.55 51.1 50.7 49.7 55.02 55.37 56.54 56.3 56.3 55.7
23/11/2019 05:12:28 47.7 48.9 51.55 51 50.7 49.7 54.84 55.11 56.54 56.3 56.3 55.7
23/11/2019 05:12:29 48.13 48.23 51.55 51 50.7 49.7 54.67 55.02 56.41 56.3 56.3 55.7
23/11/2019 05:12:30 48.92 48.7 51.26 51 50.7 49.7 54.91 54.99 56.18 56.3 56.3 55.7
23/11/2019 05:12:31 49.07 49.07 50.93 51 50.7 49.7 54.83 54.97 56.05 56.3 56.3 55.7
23/11/2019 05:12:32 48.74 49.01 50.63 51 50.7 49.7 54.69 54.94 56.05 56.3 56.3 55.7
23/11/2019 05:12:33 48.86 48.88 50.42 51 50.7 49.7 55.51 55.43 56.05 56.3 56.3 55.7
23/11/2019 05:12:34 48.79 48.91 50.42 51 50.7 49.7 55.16 55.28 56.05 56.3 56.3 55.7
23/11/2019 05:12:35 48.83 48.91 50.42 51 50.7 49.7 54.86 55.28 56.05 56.3 56.3 55.7
23/11/2019 05:12:36 49.25 49.14 50.42 51 50.7 49.7 55.13 55.16 56 56.3 56.3 55.7
23/11/2019 05:12:37 49.35 49.39 50.42 51 50.7 49.7 54.72 55.15 55.81 56.3 56.3 55.7
23/11/2019 05:12:38 49.39 49.42 50.33 51 50.7 49.7 55.27 55.23 55.81 56.3 56.3 55.7
23/11/2019 05:12:39 49.06 49.39 50.33 51 50.7 49.7 54.92 55.25 55.81 56.2 56.3 55.7
23/11/2019 05:12:40 49.04 49.36 50.33 51 50.7 49.7 54.55 55.01 55.81 56.2 56.3 55.7
23/11/2019 05:12:41 48.66 49.01 50.33 51 50.7 49.7 54.92 54.86 55.81 56.2 56.3 55.7
23/11/2019 05:12:42 49.09 49.05 50.17 50.9 50.7 49.7 54.83 55.04 55.81 56.2 56.3 55.7
23/11/2019 05:12:43 49.28 49.27 49.94 50.9 50.7 49.7 55.48 55.24 55.81 56.2 56.3 55.7
23/11/2019 05:12:44 49.12 49.36 49.94 50.9 50.7 49.7 54.99 55.27 55.81 56.2 56.3 55.7
23/11/2019 05:12:45 48.81 49.16 49.59 50.9 50.7 49.7 55.64 55.54 55.81 56.2 56.3 55.7
23/11/2019 05:12:46 48.41 48.89 49.55 50.9 50.7 49.7 54.95 55.44 55.81 56.2 56.3 55.7
23/11/2019 05:12:47 47.99 48.68 49.55 50.9 50.6 49.7 54.8 55.29 55.81 56.2 56.3 55.7
23/11/2019 05:12:48 48.97 48.89 49.54 50.9 50.6 49.7 55.08 55.16 55.81 56.2 56.3 55.7
23/11/2019 05:12:49 48.67 48.83 49.54 50.9 50.6 49.7 54.48 55.02 55.81 56.2 56.3 55.7
23/11/2019 05:12:50 48.93 48.97 49.42 50.9 50.6 49.7 54.82 54.83 55.67 56.2 56.3 55.7
23/11/2019 05:12:51 48.67 48.96 49.42 50.9 50.6 49.7 54.78 54.98 55.58 56.2 56.3 55.7
23/11/2019 05:12:52 48.54 48.8 49.42 50.9 50.6 49.7 54.96 55.07 55.58 56.2 56.3 55.7
23/11/2019 05:12:53 48.26 48.66 49.42 50.8 50.6 49.7 55.16 55.27 55.58 56.2 56.3 55.7
23/11/2019 05:12:54 48.74 48.7 49.42 50.8 50.6 49.7 55.73 55.59 55.59 56.2 56.3 55.7
23/11/2019 05:12:55 49.15 49.03 49.42 50.8 50.6 49.7 55.59 55.86 55.86 56.2 56.3 55.7
23/11/2019 05:12:56 48.74 48.97 49.42 50.8 50.6 49.7 55.4 55.78 55.86 56.2 56.3 55.7
23/11/2019 05:12:57 49.12 49.04 49.42 50.8 50.6 49.7 55.06 55.42 55.86 56.2 56.3 55.7
23/11/2019 05:12:58 49.35 49.25 49.42 50.8 50.6 49.7 54.85 55.2 55.86 56.1 56.3 55.7
23/11/2019 05:12:59 49.32 49.42 49.42 50.8 50.6 49.7 55.54 55.43 55.86 56.1 56.3 55.7
23/11/2019 05:13:00 48.97 49.3 49.42 50.8 50.6 49.7 55.48 55.55 55.86 56.1 56.3 55.7
23/11/2019 05:13:01 49.41 49.37 49.42 50.8 50.6 49.7 55.76 55.83 55.86 56.1 56.3 55.7
23/11/2019 05:13:02 48.8 49.4 49.42 50.8 50.6 49.7 55.88 55.89 55.89 56.1 56.3 55.7
23/11/2019 05:13:03 49.04 49.05 49.42 50.8 50.6 49.7 55.52 55.8 55.89 56.1 56.2 55.7
23/11/2019 05:13:04 48.49 49.11 49.42 50.8 50.6 49.7 55.44 55.8 55.89 56.1 56.2 55.7
23/11/2019 05:13:05 48.87 48.96 49.42 50.8 50.6 49.7 55.51 55.57 55.89 56.1 56.2 55.7
23/11/2019 05:13:06 49.34 49.31 49.42 50.8 50.6 49.7 55.47 55.6 55.89 56.1 56.2 55.7
23/11/2019 05:13:07 49.32 49.47 49.47 50.8 50.6 49.7 55.5 55.67 55.89 56.1 56.2 55.7
23/11/2019 05:13:08 49.16 49.34 49.47 50.8 50.6 49.7 55.51 55.66 55.89 56.1 56.2 55.7
23/11/2019 05:13:09 49.83 49.65 49.65 50.7 50.6 49.7 55.77 55.77 55.89 56.1 56.2 55.7
23/11/2019 05:13:10 50.27 50.06 50.06 50.7 50.6 49.7 56.36 56.18 56.18 56.1 56.2 55.7
23/11/2019 05:13:11 50.29 50.24 50.24 50.7 50.6 49.7 56.28 56.36 56.36 56.1 56.2 55.7
23/11/2019 05:13:12 50.18 50.25 50.25 50.7 50.6 49.7 56.52 56.47 56.47 56.1 56.2 55.7
23/11/2019 05:13:13 50.37 50.41 50.41 50.7 50.6 49.7 56.19 56.43 56.47 56.1 56.2 55.7
23/11/2019 05:13:14 49.78 50.35 50.41 50.7 50.6 49.7 55.59 56.21 56.47 56.1 56.2 55.7
23/11/2019 05:13:15 50.24 50.19 50.41 50.7 50.6 49.7 55.4 55.87 56.47 56.1 56.2 55.7
23/11/2019 05:13:16 50.25 50.26 50.41 50.7 50.6 49.7 56.04 55.9 56.47 56.1 56.2 55.7
23/11/2019 05:13:17 50.07 50.35 50.41 50.7 50.6 49.7 55.33 55.89 56.47 56.1 56.2 55.7
23/11/2019 05:13:18 50.28 50.32 50.41 50.7 50.6 49.7 55.8 55.77 56.47 56.1 56.2 55.7
23/11/2019 05:13:19 50.15 50.38 50.41 50.7 50.6 49.7 55.84 55.97 56.47 56.1 56.2 55.7
23/11/2019 05:13:20 49.85 50.15 50.41 50.7 50.6 49.7 55.73 55.85 56.47 56.1 56.2 55.7
23/11/2019 05:13:21 50.11 50.1 50.41 50.7 50.6 49.7 55.64 55.96 56.47 56.1 56.2 55.7
23/11/2019 05:13:22 49.87 50.07 50.41 50.7 50.6 49.7 55.74 55.81 56.47 56.1 56.2 55.7
23/11/2019 05:13:23 49.63 50.01 50.41 50.7 50.6 49.7 55.32 55.73 56.47 56.1 56.2 55.7
23/11/2019 05:13:24 49.35 49.78 50.41 50.7 50.6 49.7 55.62 55.73 56.47 56.1 56.2 55.7
23/11/2019 05:13:25 50.1 49.97 50.41 50.7 50.6 49.7 55.51 55.76 56.47 56.1 56.2 55.7
23/11/2019 05:13:26 50.32 50.26 50.41 50.7 50.6 49.7 55.23 55.52 56.47 56.1 56.2 55.7
23/11/2019 05:13:27 49.94 50.17 50.41 50.7 50.6 49.7 55.09 55.5 56.47 56.1 56.2 55.7
23/11/2019 05:13:28 50.04 50.15 50.41 50.7 50.6 49.7 55.53 55.42 56.47 56.1 56.2 55.7
23/11/2019 05:13:29 49.48 50.06 50.41 50.7 50.6 49.7 55.55 55.59 56.47 56.1 56.2 55.7
23/11/2019 05:13:30 49.94 49.89 50.41 50.7 50.6 49.7 55.63 55.86 56.47 56.1 56.2 55.7
23/11/2019 05:13:31 50.02 50.05 50.41 50.7 50.6 49.7 55.15 55.55 56.47 56.1 56.2 55.7
23/11/2019 05:13:32 50.77 50.51 50.51 50.7 50.6 49.7 55.98 55.77 56.47 56.1 56.2 55.7
23/11/2019 05:13:33 50.8 50.73 50.73 50.7 50.6 49.7 55.86 55.93 56.47 56.1 56.2 55.7
23/11/2019 05:13:34 50.2 50.8 50.8 50.7 50.6 49.7 55.63 55.95 56.47 56.1 56.2 55.7
23/11/2019 05:13:35 50.02 50.32 50.8 50.7 50.6 49.7 55.84 55.83 56.47 56.1 56.2 55.7
23/11/2019 05:13:36 50.02 50.24 50.8 50.7 50.6 49.7 55.61 55.76 56.47 56.1 56.2 55.7
23/11/2019 05:13:37 51.16 50.98 50.98 50.7 50.6 49.7 55.72 55.78 56.47 56.1 56.2 55.7
23/11/2019 05:13:38 51.25 51.32 51.32 50.7 50.6 49.7 55.7 55.86 56.47 56.1 56.2 55.7
23/11/2019 05:13:39 50.23 51.12 51.32 50.7 50.6 49.7 55.68 55.86 56.47 56.1 56.2 55.7
23/11/2019 05:13:40 48.95 50.47 51.32 50.7 50.6 49.7 54.85 55.71 56.47 56 56.2 55.7
23/11/2019 05:13:41 49.28 49.61 51.32 50.6 50.6 49.7 54.96 55.29 56.47 56 56.2 55.7
23/11/2019 05:13:42 48.98 49.4 51.32 50.6 50.6 49.7 54.39 54.98 56.43 56 56.2 55.7
23/11/2019 05:13:43 48.97 49.2 51.32 50.6 50.6 49.7 54.67 54.82 56.21 56 56.2 55.7
23/11/2019 05:13:44 48.44 49.07 51.32 50.6 50.6 49.7 54.62 54.74 55.97 56 56.2 55.7
23/11/2019 05:13:45 48.81 48.91 51.32 50.6 50.6 49.7 54.75 54.86 55.97 56 56.2 55.7
23/11/2019 05:13:46 48.42 48.8 51.32 50.6 50.6 49.7 54.32 54.65 55.97 56 56.2 55.7
23/11/2019 05:13:47 48.41 48.77 51.32 50.6 50.6 49.7 55.13 54.95 55.97 56 56.2 55.7
23/11/2019 05:13:48 48.01 48.55 51.32 50.6 50.6 49.7 54.26 55.03 55.97 56 56.2 55.7
23/11/2019 05:13:49 48.65 48.49 51.32 50.6 50.6 49.7 55.2 54.92 55.96 56 56.2 55.7
23/11/2019 05:13:50 48.6 48.58 51.32 50.6 50.6 49.7 54.97 55.04 55.96 56 56.2 55.7
23/11/2019 05:13:51 49.02 48.9 51.32 50.6 50.6 49.7 55.05 55.15 55.95 56 56.2 55.7
23/11/2019 05:13:52 48.6 48.93 51.32 50.6 50.6 49.7 54.42 55.02 55.95 56 56.2 55.7
23/11/2019 05:13:53 48.72 48.86 51.32 50.5 50.6 49.7 54.53 54.78 55.95 56 56.2 55.7
23/11/2019 05:13:54 48.59 48.76 51.32 50.5 50.6 49.7 54.61 54.72 55.95 55.9 56.2 55.7
23/11/2019 05:13:55 48.92 49.01 51.32 50.5 50.6 49.7 54.97 54.84 55.95 55.9 56.2 55.7
23/11/2019 05:13:56 48.47 48.74 51.32 50.5 50.6 49.7 54.83 55.02 55.95 55.9 56.2 55.7
23/11/2019 05:13:57 49.12 49.04 51.32 50.5 50.6 49.7 54.77 54.96 55.95 55.9 56.2 55.7
23/11/2019 05:13:58 48.74 48.99 51.32 50.5 50.6 49.7 55.5 55.24 55.95 55.9 56.2 55.7
23/11/2019 05:13:59 48.74 48.87 51.32 50.5 50.6 49.7 54.96 55.24 55.95 55.9 56.2 55.7
23/11/2019 05:14:00 48.37 48.78 51.32 50.5 50.6 49.7 54.33 55.08 55.95 55.9 56.2 55.7
23/11/2019 05:14:01 49.13 49 51.32 50.5 50.6 49.7 55.04 54.93 55.95 55.9 56.2 55.7
23/11/2019 05:14:02 49.78 49.6 51.32 50.5 50.6 49.7 55.04 55.05 55.95 55.9 56.2 55.7
23/11/2019 05:14:03 49.8 49.82 51.32 50.4 50.6 49.8 55.56 55.4 55.95 55.9 56.2 55.7
23/11/2019 05:14:04 49.03 49.74 51.32 50.4 50.6 49.8 54.86 55.4 55.86 55.9 56.2 55.7
23/11/2019 05:14:05 49.18 49.32 51.32 50.4 50.6 49.8 55.4 55.33 55.86 55.9 56.2 55.7
23/11/2019 05:14:06 48.51 49.25 51.32 50.4 50.6 49.8 55.73 55.66 55.86 55.9 56.2 55.7
23/11/2019 05:14:07 49.19 49.09 51.32 50.4 50.6 49.8 55.57 55.63 55.86 55.9 56.2 55.7
23/11/2019 05:14:08 49.4 49.34 51.12 50.4 50.6 49.8 55.73 55.81 55.86 55.9 56.2 55.7
23/11/2019 05:14:09 48.99 49.29 50.47 50.4 50.6 49.8 55.48 55.82 55.82 55.8 56.2 55.7
23/11/2019 05:14:10 49.2 49.25 49.82 50.4 50.6 49.8 55.17 55.58 55.82 55.8 56.2 55.7
23/11/2019 05:14:11 48.63 49.19 49.82 50.4 50.6 49.8 54.76 55.32 55.82 55.8 56.2 55.7
23/11/2019 05:14:12 49.72 49.51 49.82 50.4 50.6 49.8 55.61 55.43 55.82 55.8 56.2 55.7
23/11/2019 05:14:13 48.85 49.45 49.82 50.4 50.5 49.8 55.28 55.44 55.82 55.8 56.2 55.7
23/11/2019 05:14:14 49.09 49.33 49.82 50.3 50.5 49.8 55.66 55.74 55.82 55.8 56.2 55.7
23/11/2019 05:14:15 51.04 50.68 50.68 50.3 50.5 49.8 56.15 56.09 56.09 55.8 56.2 55.7
23/11/2019 05:14:16 49.34 50.51 50.68 50.3 50.5 49.8 55.14 56.05 56.09 55.8 56.2 55.7
23/11/2019 05:14:17 49.14 49.83 50.68 50.3 50.5 49.8 55.22 55.55 56.09 55.8 56.2 55.7
23/11/2019 05:14:18 48.97 49.35 50.68 50.3 50.5 49.8 55.61 55.61 56.09 55.8 56.2 55.7
23/11/2019 05:14:19 50.1 49.85 50.68 50.3 50.5 49.8 55.46 55.6 56.09 55.8 56.2 55.7
23/11/2019 05:14:20 49.86 49.89 50.68 50.3 50.5 49.8 55.17 55.57 56.09 55.8 56.2 55.7
23/11/2019 05:14:21 49.85 50.08 50.68 50.3 50.5 49.8 55.15 55.32 56.09 55.8 56.2 55.7
23/11/2019 05:14:22 49.67 49.87 50.68 50.3 50.5 49.8 55.47 55.4 56.09 55.8 56.2 55.7
23/11/2019 05:14:23 49.19 49.73 50.68 50.3 50.5 49.8 55.67 55.69 56.09 55.8 56.1 55.7
23/11/2019 05:14:24 48.46 49.41 50.68 50.3 50.5 49.8 55.6 55.63 56.09 55.8 56.1 55.7
23/11/2019 05:14:25 48.7 48.84 50.68 50.3 50.5 49.8 55.8 55.89 56.09 55.8 56.1 55.7
23/11/2019 05:14:26 49.31 49.21 50.68 50.3 50.5 49.8 55.82 55.81 56.09 55.8 56.1 55.7
23/11/2019 05:14:27 48.57 49.07 50.68 50.3 50.5 49.8 55.01 55.81 56.09 55.8 56.1 55.7
23/11/2019 05:14:28 48.96 48.91 50.68 50.3 50.5 49.8 55.49 55.5 56.09 55.8 56.1 55.7
23/11/2019 05:14:29 49.15 49.17 50.68 50.2 50.5 49.8 55.5 55.59 56.09 55.8 56.1 55.7
23/11/2019 05:14:30 48.6 49.15 50.68 50.2 50.5 49.8 55.51 55.6 56.09 55.8 56.1 55.7
23/11/2019 05:14:31 49.32 49.22 50.68 50.2 50.5 49.8 55.66 55.67 56.09 55.8 56.1 55.7
23/11/2019 05:14:32 49.29 49.36 50.68 50.2 50.5 49.8 55.7 55.76 56.09 55.8 56.1 55.7
23/11/2019 05:14:33 49.79 49.62 50.68 50.2 50.5 49.8 55.89 55.88 56.09 55.8 56.1 55.7
23/11/2019 05:14:34 49.82 49.83 50.68 50.2 50.5 49.8 55.86 55.93 56.09 55.8 56.1 55.7
23/11/2019 05:14:35 50.63 50.37 50.68 50.2 50.5 49.8 56.51 56.33 56.33 55.8 56.1 55.7
23/11/2019 05:14:36 50.08 50.41 50.68 50.2 50.5 49.8 56.47 56.55 56.55 55.8 56.1 55.7
23/11/2019 05:14:37 50.18 50.28 50.68 50.2 50.5 49.8 55.97 56.4 56.55 55.8 56.1 55.7
23/11/2019 05:14:38 50.8 50.65 50.68 50.2 50.5 49.8 56.41 56.41 56.55 55.8 56.1 55.7
23/11/2019 05:14:39 51.05 51.02 51.02 50.2 50.5 49.8 56.11 56.42 56.55 55.8 56.1 55.7
23/11/2019 05:14:40 50.34 50.86 51.02 50.2 50.5 49.8 56.4 56.38 56.55 55.8 56.1 55.7
23/11/2019 05:14:41 50.21 50.65 51.02 50.2 50.5 49.8 55.69 56.38 56.55 55.8 56.1 55.7
23/11/2019 05:14:42 50.27 50.41 51.02 50.2 50.5 49.8 56.07 56.06 56.55 55.8 56.1 55.7
23/11/2019 05:14:43 50.36 50.43 51.02 50.2 50.5 49.8 56.19 56.23 56.55 55.8 56.1 55.7
23/11/2019 05:14:44 50.06 50.45 51.02 50.2 50.5 49.8 55.38 56.19 56.55 55.8 56.1 55.7
23/11/2019 05:14:45 50.56 50.52 51.02 50.2 50.5 49.8 56.29 56.18 56.55 55.8 56.1 55.7
23/11/2019 05:14:46 49.55 50.47 51.02 50.2 50.5 49.8 55.57 56.13 56.55 55.8 56.1 55.7
23/11/2019 05:14:47 50.14 50.12 51.02 50.2 50.5 49.8 55.54 55.81 56.55 55.8 56.1 55.7
23/11/2019 05:14:48 50.05 50.17 51.02 50.2 50.5 49.8 55.82 55.85 56.55 55.8 56.1 55.7
23/11/2019 05:14:49 49.72 50.07 51.02 50.2 50.5 49.8 55.33 55.75 56.55 55.8 56.1 55.7
23/11/2019 05:14:50 50.28 50.18 51.02 50.2 50.5 49.8 56.05 55.9 56.55 55.8 56.1 55.7
23/11/2019 05:14:51 50.85 50.66 51.02 50.2 50.5 49.8 55.97 56.03 56.55 55.8 56.1 55.7
23/11/2019 05:14:52 50.68 50.79 51.02 50.2 50.5 49.8 55.95 56.12 56.55 55.8 56.1 55.7
23/11/2019 05:14:53 50.35 50.65 51.02 50.2 50.5 49.8 56.27 56.25 56.55 55.8 56.1 55.7
23/11/2019 05:14:54 50.3 50.53 51.02 50.2 50.5 49.8 55.98 56.19 56.55 55.8 56.1 55.7
23/11/2019 05:14:55 50.21 50.36 51.02 50.2 50.5 49.8 55.52 56.03 56.55 55.8 56.1 55.7
23/11/2019 05:14:56 50.96 50.82 51.02 50.2 50.5 49.8 55.98 55.98 56.55 55.8 56.1 55.7
23/11/2019 05:14:57 50.71 50.86 51.02 50.2 50.5 49.8 56.15 56.19 56.55 55.8 56.1 55.7
23/11/2019 05:14:58 50.91 50.97 51.02 50.2 50.5 49.8 55.83 56.1 56.55 55.8 56.1 55.7
23/11/2019 05:14:59 50 50.89 51.02 50.2 50.5 49.8 56.01 56.15 56.55 55.8 56.1 55.7
23/11/2019 05:15:00 49.59 50.31 51.02 50.2 50.5 49.8 55.78 56.02 56.55 55.8 56.1 55.7
23/11/2019 05:15:01 49.75 49.88 51.02 50.2 50.5 49.8 55.65 55.93 56.55 55.7 56.1 55.7
23/11/2019 05:15:02 50.26 50.16 51.02 50.2 50.5 49.8 56.2 56.18 56.55 55.7 56.1 55.7
23/11/2019 05:15:03 49.99 50.11 51.02 50.2 50.5 49.8 55.86 55.98 56.55 55.7 56.1 55.7
23/11/2019 05:15:04 50.18 50.23 51.02 50.2 50.5 49.8 55.79 56.01 56.55 55.7 56.1 55.7
23/11/2019 05:15:05 49.36 50.14 51.02 50.2 50.5 49.8 55.16 55.91 56.55 55.7 56.1 55.7
23/11/2019 05:15:06 49.32 49.73 51.02 50.2 50.5 49.8 55.49 55.49 56.42 55.7 56.1 55.7
23/11/2019 05:15:07 48.7 49.45 51.02 50.1 50.5 49.8 55.3 55.57 56.42 55.7 56.1 55.7
23/11/2019 05:15:08 48.86 49.03 51.02 50.1 50.5 49.8 54.65 55.33 56.42 55.7 56.1 55.7
23/11/2019 05:15:09 50.1 49.67 50.97 50.1 50.5 49.8 55.31 55.29 56.38 55.7 56.1 55.7
23/11/2019 05:15:10 49.35 49.76 50.97 50.1 50.5 49.8 54.74 55.19 56.38 55.7 56.1 55.7
23/11/2019 05:15:11 49.19 49.42 50.97 50.1 50.5 49.8 54.87 55.03 56.25 55.7 56.1 55.7
23/11/2019 05:15:12 48.4 49.32 50.97 50.1 50.5 49.8 55.12 55.17 56.25 55.7 56.1 55.7
23/11/2019 05:15:13 48.56 48.78 50.97 50.1 50.5 49.8 55.71 55.56 56.25 55.7 56.1 55.7
23/11/2019 05:15:14 50.01 49.76 50.97 50.1 50.5 49.8 55.25 55.59 56.25 55.7 56.1 55.8
23/11/2019 05:15:15 49.9 49.92 50.97 50.1 50.5 49.8 55.99 55.78 56.25 55.7 56.1 55.8
23/11/2019 05:15:16 48.34 49.98 50.97 50.1 50.5 49.8 54.43 55.77 56.25 55.7 56.1 55.8
23/11/2019 05:15:17 48.59 48.95 50.97 50.1 50.5 49.8 54.75 54.99 56.25 55.7 56.1 55.8
23/11/2019 05:15:18 47.08 48.71 50.97 50.1 50.5 49.8 54.43 54.81 56.25 55.7 56.1 55.8
23/11/2019 05:15:19 47.24 47.83 50.97 50 50.5 49.8 54.44 54.71 56.25 55.7 56.1 55.8
23/11/2019 05:15:20 48.51 48.16 50.97 50 50.5 49.8 54.74 54.75 56.25 55.7 56.1 55.8
23/11/2019 05:15:21 48.44 48.36 50.97 50 50.5 49.8 54.79 54.86 56.25 55.6 56.1 55.8
23/11/2019 05:15:22 48.88 48.86 50.97 50 50.5 49.8 55.03 55.22 56.25 55.6 56.1 55.8
23/11/2019 05:15:23 48.73 48.79 50.97 50 50.5 49.8 55.2 55.09 56.19 55.6 56.1 55.8
23/11/2019 05:15:24 47.9 48.72 50.97 50 50.5 49.8 54.26 55.09 56.19 55.6 56.1 55.7
23/11/2019 05:15:25 47.86 48.14 50.97 50 50.5 49.8 54.4 54.7 56.19 55.6 56.1 55.7
23/11/2019 05:15:26 48.09 48.12 50.97 50 50.5 49.8 54.18 54.7 56.19 55.6 56.1 55.7
23/11/2019 05:15:27 48.3 48.33 50.97 50 50.5 49.8 54.52 54.51 56.18 55.6 56.1 55.7
23/11/2019 05:15:28 48.56 48.53 50.89 50 50.5 49.8 55.16 55.07 56.18 55.6 56.1 55.7
23/11/2019 05:15:29 48 48.56 50.31 49.9 50.5 49.8 54.81 55.04 56.18 55.6 56.1 55.7
23/11/2019 05:15:30 47.69 48.16 50.23 49.9 50.5 49.8 55.05 55.18 56.18 55.6 56.1 55.7
23/11/2019 05:15:31 47.59 47.94 50.23 49.9 50.4 49.8 54.29 54.93 56.18 55.6 56.1 55.7
23/11/2019 05:15:32 48.18 48.08 50.23 49.9 50.4 49.8 54.64 54.66 56.01 55.6 56.1 55.7
23/11/2019 05:15:33 48.25 48.19 50.23 49.9 50.4 49.8 54.34 54.68 56.01 55.6 56.1 55.7
23/11/2019 05:15:34 50.86 50.28 50.28 49.9 50.4 49.8 55.55 55.23 55.91 55.6 56.1 55.7
23/11/2019 05:15:35 48.61 49.87 50.28 49.9 50.4 49.8 54.19 55.03 55.78 55.5 56.1 55.7
23/11/2019 05:15:36 47.56 49.08 50.28 49.9 50.4 49.8 54.39 54.63 55.78 55.5 56.1 55.7
23/11/2019 05:15:37 47.38 48.18 50.28 49.8 50.4 49.8 54.54 54.61 55.78 55.5 56.1 55.7
23/11/2019 05:15:38 48.24 48.14 50.28 49.8 50.4 49.8 54.68 54.75 55.78 55.5 56.1 55.7
23/11/2019 05:15:39 48.72 48.54 50.28 49.8 50.4 49.8 55.12 55.07 55.78 55.5 56.1 55.7
23/11/2019 05:15:40 50.22 49.89 50.28 49.8 50.4 49.8 55.3 55.3 55.78 55.5 56.1 55.7
23/11/2019 05:15:41 51.11 50.95 50.95 49.8 50.4 49.8 55.5 55.53 55.78 55.5 56.1 55.7
23/11/2019 05:15:42 52.54 51.93 51.93 49.8 50.4 49.8 56.12 55.94 55.94 55.5 56.1 55.7
23/11/2019 05:15:43 53.04 53.05 53.05 49.8 50.4 49.8 56.54 56.53 56.53 55.5 56.1 55.8
23/11/2019 05:15:44 51.26 52.9 53.05 49.8 50.4 49.8 55.79 56.45 56.53 55.5 56.1 55.8
23/11/2019 05:15:45 52.22 52.94 53.05 49.8 50.5 49.8 56.52 56.75 56.75 55.5 56.1 55.8
23/11/2019 05:15:46 49.1 51.86 53.05 49.8 50.5 49.8 55.05 56.17 56.75 55.5 56.1 55.8
23/11/2019 05:15:47 49.09 50.34 53.05 49.8 50.5 49.8 54.98 55.59 56.75 55.5 56.1 55.8
23/11/2019 05:15:48 54.03 52.83 53.05 49.8 50.5 49.8 57.46 56.72 56.75 55.5 56.1 55.8
23/11/2019 05:15:49 53.32 53.62 53.62 49.8 50.5 49.8 57.22 57.16 57.16 55.5 56.1 55.8
23/11/2019 05:15:50 51.59 52.95 53.62 49.9 50.5 49.8 55.66 56.99 57.16 55.5 56.1 55.8
23/11/2019 05:15:51 50.2 51.9 53.62 49.8 50.5 49.8 55.51 56.17 57.16 55.5 56.1 55.8
23/11/2019 05:15:52 51.79 51.96 53.62 49.9 50.5 49.8 55.89 56.11 57.16 55.5 56.1 55.8
23/11/2019 05:15:53 52.15 52.95 53.62 49.9 50.5 49.8 56.1 56.55 57.16 55.5 56.1 55.8
23/11/2019 05:15:54 50.78 51.73 53.62 49.9 50.5 49.8 55.58 55.99 57.16 55.5 56.1 55.8
23/11/2019 05:15:55 48.56 51 53.62 49.8 50.5 49.8 54.97 55.66 57.16 55.5 56.1 55.8
23/11/2019 05:15:56 55.04 54.02 54.02 49.9 50.5 49.8 57.63 57.03 57.16 55.5 56.1 55.8
23/11/2019 05:15:57 55.28 55.66 55.66 49.9 50.5 49.8 58.27 58.43 58.43 55.5 56.1 55.8
23/11/2019 05:15:58 49.26 54.38 55.66 49.9 50.5 49.8 55.33 57.48 58.43 55.5 56.1 55.8
23/11/2019 05:15:59 48.62 51.93 55.66 49.9 50.5 49.8 54.88 56.28 58.43 55.5 56.1 55.8
23/11/2019 05:16:00 52.25 52.05 55.66 49.9 50.5 49.8 55.92 55.95 58.43 55.5 56.1 55.8
23/11/2019 05:16:01 50.98 51.94 55.66 49.9 50.5 49.8 55.19 55.96 58.43 55.5 56.1 55.8
23/11/2019 05:16:02 50.83 51.47 55.66 49.9 50.5 49.8 55.52 55.79 58.43 55.5 56.1 55.8
23/11/2019 05:16:03 50.87 51.31 55.66 49.9 50.5 49.8 55.79 55.86 58.43 55.5 56.1 55.8
23/11/2019 05:16:04 54.85 53.78 55.66 49.9 50.5 49.8 57.05 56.72 58.43 55.5 56.1 55.8
23/11/2019 05:16:05 50.52 53.79 55.66 49.9 50.5 49.8 55.76 56.89 58.43 55.5 56.1 55.8
23/11/2019 05:16:06 52.46 52.83 55.66 49.9 50.5 49.8 56.41 56.6 58.43 55.5 56.1 55.8
23/11/2019 05:16:07 48.71 52.2 55.66 49.9 50.5 49.8 54.96 56.21 58.43 55.5 56.1 55.8
23/11/2019 05:16:08 49.2 50.35 55.66 49.9 50.5 49.8 54.58 55.48 58.43 55.5 56.1 55.8
23/11/2019 05:16:09 49.26 49.8 55.66 49.9 50.5 49.8 55 55.05 58.43 55.5 56.1 55.8
23/11/2019 05:16:10 48.55 49.46 55.66 49.9 50.5 49.8 54.74 55.05 58.43 55.5 56.1 55.8
23/11/2019 05:16:11 48.7 48.97 55.66 49.9 50.5 49.8 54.52 54.97 58.43 55.5 56.1 55.8
23/11/2019 05:16:12 48.59 48.82 55.66 49.9 50.5 49.8 54.97 55.23 58.43 55.5 56.1 55.8
23/11/2019 05:16:13 48.47 48.65 55.66 49.9 50.5 49.8 54.93 54.96 58.43 55.5 56.1 55.8
23/11/2019 05:16:14 48.35 48.6 55.66 49.9 50.5 49.8 54.52 55.02 58.43 55.5 56 55.8
23/11/2019 05:16:15 48.8 48.76 55.66 49.9 50.5 49.8 55.06 55.05 58.43 55.5 56 55.8
23/11/2019 05:16:16 48.77 48.78 55.66 49.9 50.5 49.8 55.21 55.25 58.43 55.5 56 55.8
23/11/2019 05:16:17 49.31 49.15 55.66 49.9 50.5 49.8 55.27 55.3 58.43 55.5 56 55.8
23/11/2019 05:16:18 48.89 49.14 55.66 49.9 50.5 49.8 54.64 55.2 58.43 55.5 56 55.8
23/11/2019 05:16:19 48.65 49.01 55.66 49.9 50.5 49.8 54.7 55.01 58.43 55.5 56 55.8
23/11/2019 05:16:20 49.26 49.13 55.66 49.9 50.5 49.8 54.46 54.88 58.43 55.5 56 55.8
23/11/2019 05:16:21 49.84 49.62 55.66 49.9 50.5 49.8 55.06 54.91 58.43 55.5 56 55.8
23/11/2019 05:16:22 49.56 49.68 55.66 49.9 50.5 49.8 55.17 55.21 58.43 55.5 56 55.8
23/11/2019 05:16:23 49.57 49.71 55.66 49.9 50.5 49.8 55.02 55.24 58.43 55.5 56 55.8
23/11/2019 05:16:24 49.44 49.59 55.66 49.9 50.5 49.8 54.83 55.25 58.43 55.5 56 55.8
23/11/2019 05:16:25 49.57 49.59 55.66 49.9 50.5 49.8 55.27 55.19 58.43 55.5 56 55.8
23/11/2019 05:16:26 49.15 49.61 55.66 49.9 50.5 49.8 55.23 55.36 58.43 55.5 56 55.8
23/11/2019 05:16:27 49.41 49.51 54.38 49.9 50.5 49.8 55.19 55.23 57.48 55.5 56 55.8
23/11/2019 05:16:28 49.47 49.51 53.79 49.9 50.5 49.8 55.14 55.19 56.89 55.5 56 55.8
23/11/2019 05:16:29 49.54 49.57 53.79 49.9 50.5 49.8 54.91 55.22 56.89 55.5 56 55.8
23/11/2019 05:16:30 49.95 49.88 53.79 49.9 50.5 49.8 55.18 55.27 56.89 55.5 56 55.8
23/11/2019 05:16:31 49.78 49.87 53.79 49.9 50.5 49.8 55.27 55.31 56.89 55.5 56 55.8
23/11/2019 05:16:32 49.58 49.83 53.79 49.9 50.5 49.8 55.28 55.44 56.89 55.5 56 55.8
23/11/2019 05:16:33 50.21 50.08 53.79 49.9 50.5 49.8 55.57 55.51 56.89 55.5 56 55.8
23/11/2019 05:16:34 50.08 50.18 53.79 49.9 50.5 49.8 55.85 55.73 56.89 55.5 56 55.8
23/11/2019 05:16:35 50.01 50.12 52.83 49.9 50.5 49.8 55.43 55.75 56.6 55.5 56 55.8
23/11/2019 05:16:36 49.85 50.08 52.2 49.9 50.5 49.8 55.41 55.61 56.21 55.5 56 55.8
23/11/2019 05:16:37 49.66 49.97 50.35 49.8 50.5 49.8 55.42 55.63 55.75 55.5 56 55.8
23/11/2019 05:16:38 49.41 49.74 50.18 49.8 50.5 49.8 54.54 55.43 55.75 55.5 56 55.8
23/11/2019 05:16:39 50.04 49.9 50.18 49.8 50.5 49.8 55.39 55.31 55.75 55.5 56 55.8
23/11/2019 05:16:40 49.93 50 50.18 49.8 50.5 49.8 55.34 55.49 55.75 55.5 56 55.8
23/11/2019 05:16:41 50.18 50.13 50.18 49.8 50.5 49.8 55.54 55.51 55.75 55.5 56 55.8
23/11/2019 05:16:42 49.74 50.12 50.18 49.8 50.5 49.8 55.01 55.49 55.75 55.5 56 55.8
23/11/2019 05:16:43 49.46 49.89 50.18 49.8 50.5 49.8 55.56 55.61 55.75 55.5 56 55.8
23/11/2019 05:16:44 49.31 49.58 50.18 49.8 50.5 49.8 54.79 55.33 55.75 55.5 56 55.8
23/11/2019 05:16:45 49.79 49.71 50.18 49.8 50.5 49.8 54.95 55.12 55.75 55.5 56 55.8
23/11/2019 05:16:46 50.43 50.19 50.19 49.8 50.5 49.8 55.49 55.32 55.75 55.4 56 55.8
23/11/2019 05:16:47 49.83 50.36 50.36 49.8 50.5 49.8 55.26 55.57 55.75 55.4 56 55.8
23/11/2019 05:16:48 48.77 49.89 50.36 49.8 50.4 49.8 55.09 55.31 55.75 55.4 56 55.8
23/11/2019 05:16:49 47.84 49.17 50.36 49.8 50.4 49.8 54.67 55.19 55.75 55.4 56 55.8
23/11/2019 05:16:50 48.45 48.5 50.36 49.8 50.4 49.8 54.98 55.07 55.75 55.4 56 55.8
23/11/2019 05:16:51 48.65 48.7 50.36 49.8 50.4 49.8 54.97 55.03 55.75 55.4 56 55.8
23/11/2019 05:16:52 48.53 48.68 50.36 49.8 50.4 49.8 54.37 54.95 55.75 55.4 56 55.8
23/11/2019 05:16:53 48.69 48.69 50.36 49.8 50.4 49.8 54.94 54.86 55.75 55.4 56 55.8
23/11/2019 05:16:54 48.48 48.64 50.36 49.7 50.4 49.8 54.67 54.85 55.75 55.4 56 55.8
23/11/2019 05:16:55 48.54 48.64 50.36 49.7 50.4 49.8 54.64 54.82 55.75 55.4 56 55.8
23/11/2019 05:16:56 48.67 48.64 50.36 49.7 50.4 49.8 54.93 54.9 55.75 55.4 56 55.8
23/11/2019 05:16:57 49.04 48.96 50.36 49.7 50.4 49.8 54.74 54.98 55.75 55.4 56 55.8
23/11/2019 05:16:58 48.72 48.94 50.36 49.7 50.4 49.8 54.88 54.99 55.75 55.4 56 55.8
23/11/2019 05:16:59 49.04 49.07 50.36 49.7 50.4 49.8 54.8 55.11 55.75 55.4 56 55.8
23/11/2019 05:17:00 48.91 49.05 50.36 49.7 50.4 49.8 55.13 55.27 55.75 55.4 56 55.8
23/11/2019 05:17:01 48.62 49.04 50.36 49.7 50.4 49.8 55.3 55.19 55.75 55.4 56 55.8
23/11/2019 05:17:02 48.02 48.66 50.36 49.7 50.4 49.8 54.26 55.15 55.75 55.4 56 55.8
23/11/2019 05:17:03 48.74 48.62 50.36 49.7 50.4 49.8 55.07 54.93 55.75 55.4 56 55.8
23/11/2019 05:17:04 49.26 49.13 50.36 49.7 50.4 49.8 54.81 54.91 55.75 55.4 56 55.8
23/11/2019 05:17:05 48.71 49.06 50.36 49.7 50.4 49.8 54.3 54.91 55.63 55.4 56 55.8
23/11/2019 05:17:06 48.46 48.9 50.36 49.7 50.4 49.8 55.17 55.06 55.63 55.4 56 55.8
23/11/2019 05:17:07 47.87 48.6 50.36 49.7 50.4 49.8 54.17 55.05 55.61 55.4 56 55.8
23/11/2019 05:17:08 48.09 48.22 50.36 49.7 50.4 49.8 55.5 55.15 55.61 55.4 56 55.8
23/11/2019 05:17:09 48.7 48.56 50.36 49.6 50.4 49.8 55.06 55.22 55.61 55.4 56 55.8
23/11/2019 05:17:10 48.28 48.58 50.36 49.6 50.4 49.8 54.64 55.14 55.61 55.4 56 55.8
23/11/2019 05:17:11 49.12 48.88 50.36 49.6 50.4 49.8 55.5 55.34 55.61 55.4 56 55.8
23/11/2019 05:17:12 48.43 48.88 50.36 49.6 50.4 49.8 54.93 55.19 55.61 55.3 56 55.8
23/11/2019 05:17:13 48.56 48.68 50.36 49.6 50.4 49.8 54.47 55.04 55.57 55.3 56 55.8
23/11/2019 05:17:14 48.21 48.58 50.36 49.6 50.4 49.8 54.88 54.97 55.57 55.3 56 55.8
23/11/2019 05:17:15 48.89 48.69 50.36 49.6 50.4 49.8 54.48 54.85 55.57 55.3 56 55.8
23/11/2019 05:17:16 48.44 48.73 50.36 49.6 50.4 49.8 54.12 54.58 55.57 55.3 56 55.8
23/11/2019 05:17:17 48.73 48.82 49.89 49.6 50.4 49.8 54.55 54.55 55.34 55.3 56 55.8
23/11/2019 05:17:18 49.02 48.91 49.17 49.6 50.4 49.8 54.93 54.8 55.34 55.3 56 55.8
23/11/2019 05:17:19 48.64 48.94 49.13 49.6 50.4 49.8 54.77 54.89 55.34 55.3 56 55.8
23/11/2019 05:17:20 48.94 48.94 49.13 49.6 50.4 49.8 55.06 55.07 55.34 55.3 56 55.8
23/11/2019 05:17:21 48.48 48.95 49.13 49.6 50.4 49.8 54.92 55.19 55.34 55.3 56 55.8
23/11/2019 05:17:22 48.62 48.65 49.13 49.6 50.4 49.8 54.91 55.15 55.34 55.3 56 55.8
23/11/2019 05:17:23 49.41 49.22 49.22 49.6 50.4 49.8 54.82 54.97 55.34 55.3 56 55.8
23/11/2019 05:17:24 48.84 49.21 49.22 49.6 50.4 49.8 54.24 54.86 55.34 55.3 56 55.8
23/11/2019 05:17:25 49.42 49.33 49.33 49.6 50.4 49.8 54.82 54.73 55.34 55.3 56 55.8
23/11/2019 05:17:26 48.49 49.3 49.33 49.6 50.4 49.8 54.92 54.92 55.34 55.3 56 55.8
23/11/2019 05:17:27 48.58 48.82 49.33 49.6 50.4 49.8 55.11 55.17 55.34 55.3 56 55.8
23/11/2019 05:17:28 49.65 49.3 49.33 49.6 50.4 49.8 55.23 55.41 55.41 55.3 56 55.8
23/11/2019 05:17:29 49.49 49.62 49.62 49.6 50.4 49.8 55.16 55.31 55.41 55.3 56 55.8
23/11/2019 05:17:30 48.67 49.32 49.62 49.6 50.4 49.8 54.88 55.25 55.41 55.3 56 55.8
23/11/2019 05:17:31 48.43 49.01 49.62 49.6 50.4 49.8 54.89 55.12 55.41 55.3 56 55.8
23/11/2019 05:17:32 48.03 48.74 49.62 49.6 50.4 49.8 54.56 54.88 55.41 55.3 56 55.8
23/11/2019 05:17:33 48.27 48.34 49.62 49.6 50.4 49.8 54.53 54.82 55.41 55.3 56 55.8
23/11/2019 05:17:34 48.69 48.54 49.62 49.6 50.4 49.8 54.14 54.58 55.41 55.3 56 55.8
23/11/2019 05:17:35 48.66 48.72 49.62 49.6 50.4 49.8 54.5 54.46 55.41 55.3 56 55.8
23/11/2019 05:17:36 48.47 48.66 49.62 49.6 50.4 49.8 55.22 55.03 55.41 55.3 56 55.8
23/11/2019 05:17:37 48.4 48.72 49.62 49.6 50.4 49.8 54.82 55.05 55.41 55.3 56 55.8
23/11/2019 05:17:38 47.89 48.43 49.62 49.6 50.4 49.8 54.87 55.02 55.41 55.3 56 55.8
23/11/2019 05:17:39 48.69 48.54 49.62 49.6 50.4 49.8 55.1 55.15 55.41 55.3 56 55.8
23/11/2019 05:17:40 48.92 48.95 49.62 49.6 50.4 49.8 54.88 55.24 55.41 55.3 56 55.8
23/11/2019 05:17:41 49.07 48.96 49.62 49.6 50.4 49.8 54.59 54.93 55.41 55.3 56 55.8
23/11/2019 05:17:42 49.13 49.09 49.62 49.6 50.4 49.8 54.73 54.93 55.41 55.3 56 55.8
23/11/2019 05:17:43 49.23 49.24 49.62 49.6 50.4 49.8 54.38 54.84 55.41 55.3 56 55.8
23/11/2019 05:17:44 48.85 49.18 49.62 49.6 50.4 49.8 54.5 54.65 55.41 55.3 56 55.8
23/11/2019 05:17:45 49.19 49.2 49.62 49.6 50.4 49.8 54.98 54.87 55.41 55.3 56 55.8
23/11/2019 05:17:46 49.45 49.37 49.62 49.6 50.4 49.8 54.82 54.94 55.41 55.3 56 55.8
23/11/2019 05:17:47 49.24 49.34 49.62 49.6 50.4 49.8 55.38 55.24 55.41 55.3 56 55.8
23/11/2019 05:17:48 48.53 49.38 49.62 49.6 50.4 49.8 55.03 55.25 55.41 55.3 56 55.8
23/11/2019 05:17:49 48.16 48.81 49.62 49.6 50.4 49.8 54.78 55.24 55.41 55.3 56 55.8
23/11/2019 05:17:50 47.75 48.43 49.62 49.6 50.4 49.8 54.6 54.85 55.41 55.3 56 55.8
23/11/2019 05:17:51 48.37 48.3 49.62 49.6 50.4 49.8 54.33 54.81 55.41 55.3 56 55.8
23/11/2019 05:17:52 48.85 48.67 49.62 49.6 50.4 49.8 54.83 54.87 55.41 55.3 56 55.8
23/11/2019 05:17:53 49.08 48.99 49.62 49.6 50.4 49.8 54.77 54.83 55.41 55.3 56 55.8
23/11/2019 05:17:54 49.13 49.2 49.62 49.6 50.4 49.8 54.96 55.02 55.41 55.3 56 55.8
23/11/2019 05:17:55 48.18 49.06 49.62 49.6 50.4 49.8 55.02 55.25 55.41 55.3 56 55.8
23/11/2019 05:17:56 48.64 48.68 49.62 49.6 50.4 49.8 54.77 55 55.41 55.3 56 55.8
23/11/2019 05:17:57 48.62 48.73 49.62 49.6 50.4 49.8 55.23 55.18 55.41 55.3 56 55.8
23/11/2019 05:17:58 49.01 48.91 49.62 49.6 50.4 49.8 55.22 55.31 55.31 55.3 56 55.8
23/11/2019 05:17:59 48.35 49 49.38 49.6 50.4 49.8 54.51 55.33 55.33 55.3 55.9 55.8
23/11/2019 05:18:00 48.61 48.64 49.38 49.6 50.4 49.8 55.05 55.04 55.33 55.3 55.9 55.8
23/11/2019 05:18:01 48.81 48.76 49.38 49.6 50.4 49.8 55.06 55.15 55.33 55.3 55.9 55.8
23/11/2019 05:18:02 48.25 48.79 49.38 49.6 50.4 49.8 54.31 55.06 55.33 55.3 55.9 55.8
23/11/2019 05:18:03 47.94 48.38 49.38 49.6 50.4 49.8 54.28 54.56 55.33 55.3 55.9 55.8
23/11/2019 05:18:04 49.03 48.75 49.38 49.6 50.4 49.8 54.94 54.79 55.33 55.3 55.9 55.8
23/11/2019 05:18:05 49.39 49.21 49.38 49.6 50.4 49.8 55.02 55.07 55.33 55.3 55.9 55.8
23/11/2019 05:18:06 49.16 49.3 49.38 49.6 50.4 49.8 55.15 55.12 55.33 55.3 55.9 55.8
23/11/2019 05:18:07 48.54 49.11 49.38 49.6 50.4 49.8 55.29 55.37 55.37 55.3 55.9 55.8
23/11/2019 05:18:08 48.35 48.73 49.38 49.6 50.4 49.8 54.77 55.2 55.37 55.3 55.9 55.8
23/11/2019 05:18:09 48.75 48.73 49.38 49.6 50.4 49.8 54.52 55.07 55.37 55.3 55.9 55.8
23/11/2019 05:18:10 48.63 48.73 49.38 49.6 50.3 49.8 55.03 54.94 55.37 55.3 55.9 55.8
23/11/2019 05:18:11 48.65 48.77 49.38 49.6 50.3 49.8 54.81 54.95 55.37 55.3 55.9 55.8
23/11/2019 05:18:12 48.56 48.85 49.38 49.6 50.3 49.8 54.51 54.87 55.37 55.3 55.9 55.8
23/11/2019 05:18:13 48.15 48.67 49.38 49.6 50.3 49.8 54.46 54.74 55.37 55.3 55.9 55.8
23/11/2019 05:18:14 48.52 48.58 49.38 49.6 50.3 49.8 54.67 54.89 55.37 55.3 55.9 55.8
23/11/2019 05:18:15 47.66 48.41 49.38 49.6 50.3 49.8 54.54 54.7 55.37 55.3 55.9 55.8
23/11/2019 05:18:16 48.85 48.57 49.38 49.6 50.3 49.8 54.96 54.91 55.37 55.3 55.9 55.8
23/11/2019 05:18:17 48.23 48.59 49.38 49.5 50.3 49.8 54.61 54.83 55.37 55.2 55.9 55.8
23/11/2019 05:18:18 49.01 48.81 49.3 49.5 50.3 49.8 54.77 54.95 55.37 55.2 55.9 55.8
23/11/2019 05:18:19 49.06 49.02 49.3 49.5 50.3 49.8 55.16 55.05 55.37 55.2 55.9 55.8
23/11/2019 05:18:20 48.68 48.98 49.3 49.5 50.3 49.8 54.92 55.13 55.37 55.2 55.9 55.8
23/11/2019 05:18:21 48.83 49 49.3 49.5 50.3 49.8 54.35 55.02 55.37 55.2 55.9 55.8
23/11/2019 05:18:22 48.99 48.95 49.3 49.5 50.3 49.8 54.84 54.82 55.37 55.2 55.9 55.8
23/11/2019 05:18:23 49.7 49.52 49.52 49.5 50.3 49.8 55.21 55.15 55.37 55.2 55.9 55.8
23/11/2019 05:18:24 49.79 49.81 49.81 49.5 50.3 49.8 55.1 55.12 55.37 55.2 55.9 55.8
23/11/2019 05:18:25 49.1 49.6 49.81 49.5 50.3 49.8 55.45 55.45 55.45 55.2 55.9 55.8
23/11/2019 05:18:26 49.07 49.24 49.81 49.5 50.3 49.8 55.19 55.3 55.45 55.2 55.9 55.8
23/11/2019 05:18:27 48.49 49.25 49.81 49.5 50.3 49.8 54.82 55.31 55.45 55.2 55.9 55.8
23/11/2019 05:18:28 48.66 48.78 49.81 49.5 50.3 49.8 54.57 54.99 55.45 55.2 55.9 55.8
23/11/2019 05:18:29 48.26 48.68 49.81 49.5 50.3 49.8 54.71 54.85 55.45 55.2 55.9 55.8
23/11/2019 05:18:30 48.99 48.86 49.81 49.5 50.3 49.8 54.86 54.86 55.45 55.2 55.9 55.8
23/11/2019 05:18:31 48.54 48.91 49.81 49.5 50.3 49.8 54.76 54.95 55.45 55.2 55.9 55.8
23/11/2019 05:18:32 48.11 48.64 49.81 49.5 50.3 49.8 55.03 55.01 55.45 55.2 55.9 55.8
23/11/2019 05:18:33 47.6 48.24 49.81 49.5 50.3 49.8 54.54 55.1 55.45 55.2 55.9 55.8
23/11/2019 05:18:34 48.53 48.34 49.81 49.5 50.3 49.8 54.8 54.88 55.45 55.2 55.9 55.8
23/11/2019 05:18:35 48.73 48.73 49.81 49.5 50.3 49.8 54.89 54.98 55.45 55.2 55.9 55.8
23/11/2019 05:18:36 48.78 48.75 49.81 49.5 50.3 49.8 55.27 55.2 55.45 55.2 55.9 55.8
23/11/2019 05:18:37 48.75 48.83 49.81 49.5 50.3 49.8 55.02 55.14 55.45 55.2 55.9 55.8
23/11/2019 05:18:38 48.18 48.75 49.81 49.5 50.3 49.8 54.76 55.13 55.45 55.2 55.9 55.8
23/11/2019 05:18:39 48.16 48.4 49.81 49.4 50.3 49.8 54.75 54.97 55.45 55.2 55.9 55.8
23/11/2019 05:18:40 48.77 48.6 49.81 49.4 50.3 49.8 54.94 54.99 55.45 55.2 55.9 55.8
23/11/2019 05:18:41 49.35 49.16 49.81 49.4 50.3 49.8 55.11 55.05 55.45 55.2 55.9 55.8
23/11/2019 05:18:42 49.53 49.42 49.81 49.4 50.3 49.8 55.26 55.22 55.45 55.2 55.9 55.8
23/11/2019 05:18:43 49.17 49.46 49.81 49.4 50.3 49.8 55.18 55.37 55.45 55.2 55.9 55.8
23/11/2019 05:18:44 49.02 49.25 49.81 49.4 50.3 49.8 55.23 55.33 55.45 55.2 55.9 55.8
23/11/2019 05:18:45 48.62 49.21 49.81 49.4 50.3 49.8 54.92 55.38 55.45 55.2 55.9 55.8
23/11/2019 05:18:46 49.09 49.01 49.81 49.4 50.3 49.8 55.27 55.24 55.45 55.2 55.9 55.7
23/11/2019 05:18:47 49.48 49.41 49.81 49.5 50.3 49.8 55.21 55.27 55.45 55.2 55.9 55.7
23/11/2019 05:18:48 49 49.21 49.81 49.5 50.3 49.8 55.08 55.3 55.45 55.2 55.9 55.7
23/11/2019 05:18:49 49.16 49.3 49.81 49.5 50.3 49.8 55.14 55.27 55.45 55.2 55.9 55.7
23/11/2019 05:18:50 48.24 49.2 49.81 49.5 50.3 49.8 55.18 55.35 55.45 55.2 55.9 55.7
23/11/2019 05:18:51 47.89 48.55 49.81 49.5 50.3 49.8 55.34 55.51 55.51 55.2 55.9 55.7
23/11/2019 05:18:52 48.15 48.23 49.81 49.5 50.3 49.8 54.98 55.14 55.51 55.2 55.9 55.7
23/11/2019 05:18:53 48.59 48.52 49.81 49.5 50.3 49.8 55.27 55.33 55.51 55.2 55.9 55.7
23/11/2019 05:18:54 48.97 48.93 49.6 49.5 50.3 49.8 55.24 55.35 55.51 55.2 55.9 55.7
23/11/2019 05:18:55 48.71 48.85 49.46 49.5 50.3 49.8 54.94 55.25 55.51 55.2 55.9 55.7
23/11/2019 05:18:56 48.58 48.77 49.46 49.5 50.3 49.8 54.88 55.18 55.51 55.2 55.9 55.7
23/11/2019 05:18:57 47.9 48.64 49.46 49.4 50.3 49.8 54.66 54.94 55.51 55.2 55.9 55.7
23/11/2019 05:18:58 49.13 48.87 49.46 49.5 50.3 49.8 54.08 54.83 55.51 55.2 55.9 55.7
23/11/2019 05:18:59 48.99 49.01 49.46 49.5 50.3 49.8 55.07 54.85 55.51 55.2 55.9 55.7
23/11/2019 05:19:00 48.96 49.17 49.46 49.5 50.3 49.8 55.09 55.12 55.51 55.2 55.9 55.7
23/11/2019 05:19:01 48.91 49.02 49.46 49.5 50.3 49.8 55.16 55.13 55.51 55.2 55.9 55.7
23/11/2019 05:19:02 48.54 48.88 49.46 49.4 50.3 49.8 55.25 55.3 55.51 55.2 55.9 55.7
23/11/2019 05:19:03 48.71 48.83 49.46 49.4 50.3 49.8 54.88 55.2 55.51 55.2 55.9 55.7
23/11/2019 05:19:04 48.21 48.72 49.46 49.4 50.3 49.8 55.15 55.23 55.51 55.2 55.9 55.7
23/11/2019 05:19:05 48.76 48.64 49.46 49.4 50.3 49.8 55.17 55.3 55.51 55.2 55.9 55.7
23/11/2019 05:19:06 49.31 49.15 49.46 49.4 50.3 49.8 55.12 55.24 55.51 55.2 55.9 55.7
23/11/2019 05:19:07 49.37 49.25 49.46 49.4 50.3 49.8 54.85 55.18 55.51 55.2 55.9 55.7
23/11/2019 05:19:08 49.23 49.35 49.46 49.4 50.3 49.8 55.46 55.38 55.51 55.2 55.9 55.7
23/11/2019 05:19:09 48.42 49.31 49.46 49.4 50.3 49.8 54.84 55.3 55.51 55.2 55.9 55.7
23/11/2019 05:19:10 48.65 48.76 49.46 49.4 50.3 49.8 55.39 55.38 55.51 55.2 55.9 55.7
23/11/2019 05:19:11 48.97 48.94 49.46 49.4 50.3 49.8 55.19 55.44 55.51 55.2 55.9 55.7
23/11/2019 05:19:12 48.6 48.92 49.46 49.4 50.3 49.8 55.24 55.28 55.51 55.2 55.9 55.7
23/11/2019 05:19:13 48.73 48.98 49.41 49.4 50.3 49.8 54.76 55.28 55.51 55.2 55.9 55.7
23/11/2019 05:19:14 48.83 48.96 49.41 49.4 50.3 49.8 54.71 55.03 55.51 55.2 55.9 55.7
23/11/2019 05:19:15 47.92 48.69 49.41 49.4 50.3 49.8 54.78 54.91 55.51 55.2 55.9 55.7
23/11/2019 05:19:16 48.7 48.62 49.41 49.4 50.3 49.8 54.84 55 55.51 55.2 55.9 55.7
23/11/2019 05:19:17 49.13 48.99 49.35 49.4 50.3 49.8 55.04 55.13 55.51 55.2 55.9 55.7
23/11/2019 05:19:18 48.44 48.99 49.35 49.4 50.3 49.8 55.24 55.19 55.51 55.2 55.9 55.7
23/11/2019 05:19:19 48.83 48.84 49.35 49.4 50.3 49.8 54.85 55.19 55.51 55.2 55.9 55.7
23/11/2019 05:19:20 48.94 48.93 49.35 49.4 50.3 49.8 55.78 55.55 55.55 55.2 55.9 55.7
23/11/2019 05:19:21 48.53 48.88 49.35 49.4 50.3 49.8 55.24 55.59 55.59 55.2 55.9 55.7
23/11/2019 05:19:22 48.4 48.69 49.35 49.4 50.3 49.8 55.1 55.34 55.59 55.2 55.9 55.7
23/11/2019 05:19:23 48.68 48.74 49.35 49.4 50.3 49.8 55.42 55.41 55.59 55.2 55.9 55.7
23/11/2019 05:19:24 48.83 48.87 49.35 49.4 50.3 49.8 54.67 55.37 55.59 55.2 55.9 55.7
23/11/2019 05:19:25 49.4 49.22 49.35 49.4 50.3 49.8 55.41 55.38 55.59 55.2 55.9 55.7
23/11/2019 05:19:26 48.62 49.24 49.35 49.4 50.3 49.8 54.58 55.24 55.59 55.2 55.9 55.7
23/11/2019 05:19:27 48.51 48.84 49.35 49.4 50.3 49.8 55.25 55.14 55.59 55.2 55.9 55.7
23/11/2019 05:19:28 48.6 48.69 49.35 49.4 50.3 49.8 55.3 55.34 55.59 55.2 55.9 55.7
23/11/2019 05:19:29 49.06 48.96 49.35 49.4 50.3 49.8 55.01 55.32 55.59 55.2 55.9 55.7
23/11/2019 05:19:30 49 49.04 49.35 49.4 50.3 49.8 55.68 55.54 55.59 55.2 55.9 55.7
23/11/2019 05:19:31 48.95 49.04 49.35 49.4 50.3 49.8 55.07 55.5 55.59 55.2 55.9 55.7
23/11/2019 05:19:32 49.15 49.26 49.35 49.4 50.3 49.8 54.97 55.21 55.59 55.2 55.9 55.7
23/11/2019 05:19:33 47.91 49.03 49.35 49.4 50.3 49.8 54.46 55.15 55.59 55.2 55.9 55.7
23/11/2019 05:19:34 48.18 48.34 49.35 49.4 50.3 49.8 54.83 54.82 55.59 55.2 55.9 55.7
23/11/2019 05:19:35 48.69 48.73 49.35 49.4 50.3 49.8 55.32 55.17 55.59 55.2 55.9 55.7
23/11/2019 05:19:36 48.9 48.86 49.35 49.4 50.2 49.8 54.63 55.12 55.59 55.2 55.8 55.7
23/11/2019 05:19:37 49.15 49.07 49.35 49.4 50.2 49.8 55.52 55.26 55.59 55.2 55.8 55.7
23/11/2019 05:19:38 48.79 49.02 49.31 49.4 50.2 49.8 55.41 55.49 55.59 55.2 55.8 55.7
23/11/2019 05:19:39 48.65 48.97 49.26 49.4 50.2 49.8 55.28 55.39 55.59 55.1 55.8 55.7
23/11/2019 05:19:40 48.19 48.7 49.26 49.4 50.2 49.8 55.14 55.4 55.59 55.1 55.8 55.7
23/11/2019 05:19:41 48.94 48.81 49.26 49.4 50.2 49.8 55.01 55.33 55.59 55.1 55.8 55.7
23/11/2019 05:19:42 48.55 48.76 49.26 49.3 50.2 49.8 55.03 55.17 55.59 55.1 55.8 55.7
23/11/2019 05:19:43 48.71 48.81 49.26 49.3 50.2 49.8 55.04 55.32 55.59 55.1 55.8 55.7
23/11/2019 05:19:44 48.42 48.76 49.26 49.3 50.2 49.8 54.96 55.21 55.59 55.1 55.8 55.7
23/11/2019 05:19:45 48.5 48.59 49.26 49.3 50.2 49.8 55.52 55.43 55.59 55.1 55.8 55.7
23/11/2019 05:19:46 48.41 48.51 49.26 49.3 50.2 49.8 54.79 55.42 55.59 55.1 55.8 55.7
23/11/2019 05:19:47 49.05 48.89 49.26 49.3 50.2 49.8 55.01 55.09 55.59 55.1 55.8 55.7
23/11/2019 05:19:48 49.61 49.39 49.39 49.3 50.2 49.8 55.36 55.4 55.59 55.1 55.8 55.7
23/11/2019 05:19:49 49.38 49.54 49.54 49.3 50.2 49.8 55.13 55.35 55.59 55.1 55.8 55.7
23/11/2019 05:19:50 49.05 49.41 49.54 49.3 50.2 49.8 54.85 55.28 55.59 55.1 55.8 55.7
23/11/2019 05:19:51 48.79 49.14 49.54 49.3 50.2 49.8 54.77 55.02 55.54 55.1 55.8 55.7
23/11/2019 05:19:52 48.69 49.08 49.54 49.3 50.2 49.8 55.08 55.04 55.54 55.1 55.8 55.7
23/11/2019 05:19:53 49.45 49.22 49.54 49.3 50.2 49.8 55.48 55.44 55.54 55.1 55.8 55.7
23/11/2019 05:19:54 49.21 49.26 49.54 49.3 50.2 49.8 55.41 55.57 55.57 55.1 55.8 55.7
23/11/2019 05:19:55 48.95 49.24 49.54 49.3 50.2 49.8 55.05 55.41 55.57 55.1 55.8 55.7
23/11/2019 05:19:56 48.68 49.01 49.54 49.3 50.2 49.8 55.27 55.27 55.57 55.1 55.8 55.7
23/11/2019 05:19:57 48.54 48.86 49.54 49.3 50.2 49.8 54.99 55.34 55.57 55.1 55.8 55.7
23/11/2019 05:19:58 47.92 48.6 49.54 49.3 50.2 49.8 54.62 55.09 55.57 55.1 55.8 55.7
23/11/2019 05:19:59 48.69 48.56 49.54 49.3 50.2 49.8 55 55.04 55.57 55.1 55.8 55.7
23/11/2019 05:20:00 48.72 48.72 49.54 49.3 50.2 49.8 54.84 55 55.57 55.1 55.8 55.7
23/11/2019 05:20:01 48.93 48.91 49.54 49.2 50.2 49.8 54.97 55.09 55.57 55.1 55.8 55.7
23/11/2019 05:20:02 48.69 48.91 49.54 49.2 50.2 49.8 55.6 55.44 55.57 55.1 55.8 55.7
23/11/2019 05:20:03 48.62 48.79 49.54 49.2 50.2 49.8 54.92 55.4 55.57 55.1 55.8 55.7
23/11/2019 05:20:04 48.42 48.73 49.54 49.2 50.2 49.8 55.26 55.31 55.57 55.1 55.8 55.7
23/11/2019 05:20:05 48.98 48.92 49.54 49.2 50.2 49.8 55.9 55.69 55.69 55.1 55.8 55.7
23/11/2019 05:20:06 48.93 48.97 49.54 49.2 50.2 49.8 55.34 55.6 55.69 55.1 55.8 55.7
23/11/2019 05:20:07 49.13 49.14 49.54 49.2 50.2 49.8 55.37 55.55 55.69 55.1 55.8 55.7
23/11/2019 05:20:08 48.87 49.15 49.54 49.2 50.2 49.8 55.24 55.41 55.69 55.1 55.8 55.7
23/11/2019 05:20:09 48.47 49.07 49.54 49.2 50.2 49.8 54.64 55.32 55.69 55.1 55.8 55.7
23/11/2019 05:20:10 48.46 48.77 49.54 49.2 50.2 49.8 54.75 55.01 55.69 55.1 55.8 55.7
23/11/2019 05:20:11 48.97 48.96 49.54 49.2 50.2 49.8 55.34 55.21 55.69 55.1 55.8 55.7
23/11/2019 05:20:12 49.41 49.29 49.54 49.2 50.2 49.8 55.19 55.28 55.69 55.1 55.8 55.7
23/11/2019 05:20:13 49.12 49.33 49.54 49.2 50.2 49.8 55.18 55.27 55.69 55.1 55.8 55.7
23/11/2019 05:20:14 49.03 49.16 49.54 49.2 50.2 49.8 55.48 55.46 55.69 55.1 55.8 55.7
23/11/2019 05:20:15 48.54 49.06 49.54 49.2 50.2 49.8 55.1 55.33 55.69 55.1 55.8 55.7
23/11/2019 05:20:16 48.54 48.81 49.54 49.2 50.2 49.8 54.8 55.17 55.69 55.1 55.8 55.7
23/11/2019 05:20:17 49.49 49.26 49.54 49.2 50.2 49.8 55.5 55.33 55.69 55.1 55.8 55.7
23/11/2019 05:20:18 48.89 49.24 49.54 49.2 50.2 49.8 54.82 55.32 55.69 55.1 55.8 55.7
23/11/2019 05:20:19 49.29 49.23 49.41 49.2 50.2 49.8 55.15 55.2 55.69 55.1 55.8 55.7
23/11/2019 05:20:20 49.33 49.32 49.33 49.2 50.2 49.8 55.15 55.34 55.69 55.1 55.8 55.7
23/11/2019 05:20:21 48.89 49.41 49.41 49.2 50.2 49.8 55.2 55.37 55.69 55.1 55.8 55.7
23/11/2019 05:20:22 48.33 48.96 49.41 49.2 50.2 49.8 55.38 55.41 55.69 55.1 55.8 55.7
23/11/2019 05:20:23 48.6 48.74 49.41 49.2 50.2 49.8 55.27 55.49 55.69 55.1 55.8 55.7
23/11/2019 05:20:24 48.54 48.81 49.41 49.2 50.2 49.8 55.21 55.52 55.69 55.1 55.8 55.7
23/11/2019 05:20:25 49.45 49.18 49.41 49.2 50.2 49.8 55.2 55.34 55.69 55.1 55.8 55.7
23/11/2019 05:20:26 49.25 49.29 49.41 49.2 50.2 49.8 55.5 55.51 55.69 55.1 55.8 55.7
23/11/2019 05:20:27 48.59 49.24 49.41 49.2 50.2 49.8 54.54 55.41 55.69 55.1 55.8 55.7
23/11/2019 05:20:28 48.55 48.82 49.41 49.2 50.2 49.8 54.8 55.01 55.69 55.1 55.8 55.7
23/11/2019 05:20:29 49.26 49.09 49.41 49.2 50.2 49.8 55.11 55.07 55.69 55.1 55.8 55.7
23/11/2019 05:20:30 49.21 49.2 49.41 49.3 50.2 49.8 54.88 55.15 55.69 55.1 55.8 55.7
23/11/2019 05:20:31 49.27 49.31 49.41 49.3 50.2 49.8 55.49 55.33 55.69 55.1 55.8 55.7
23/11/2019 05:20:32 48.82 49.29 49.41 49.3 50.2 49.8 55.66 55.58 55.69 55.1 55.8 55.7
23/11/2019 05:20:33 49.06 49.11 49.41 49.3 50.2 49.8 55.56 55.62 55.69 55.1 55.8 55.7
23/11/2019 05:20:34 48.31 49.1 49.41 49.3 50.2 49.8 54.89 55.66 55.69 55.1 55.8 55.7
23/11/2019 05:20:35 48.65 48.74 49.41 49.3 50.2 49.8 55.21 55.3 55.66 55.1 55.8 55.7
23/11/2019 05:20:36 49.15 49.07 49.41 49.3 50.2 49.8 54.84 55.25 55.66 55.1 55.8 55.7
23/11/2019 05:20:37 49.45 49.45 49.45 49.3 50.2 49.8 55.45 55.4 55.66 55.1 55.8 55.7
23/11/2019 05:20:38 49.66 49.63 49.63 49.3 50.2 49.8 55.39 55.36 55.66 55.1 55.8 55.7
23/11/2019 05:20:39 50.15 49.97 49.97 49.3 50.2 49.8 55.6 55.59 55.66 55.1 55.8 55.7
23/11/2019 05:20:40 50.2 50.36 50.36 49.3 50.2 49.8 55.49 55.71 55.71 55.1 55.8 55.7
23/11/2019 05:20:41 50 50.18 50.36 49.3 50.2 49.8 55.38 55.59 55.71 55.1 55.8 55.7
23/11/2019 05:20:42 50.47 50.39 50.39 49.3 50.2 49.8 55.68 55.65 55.71 55.1 55.8 55.7
23/11/2019 05:20:43 50.62 50.62 50.62 49.2 50.2 49.8 55.36 55.67 55.71 55.1 55.8 55.7
23/11/2019 05:20:44 51.09 50.99 50.99 49.2 50.2 49.8 56.04 55.88 55.88 55.1 55.8 55.7
23/11/2019 05:20:45 50.29 50.89 50.99 49.2 50.2 49.8 55.73 55.98 55.98 55.1 55.8 55.7
23/11/2019 05:20:46 48.6 50.5 50.99 49.2 50.2 49.8 54.8 55.73 55.98 55.1 55.8 55.7
23/11/2019 05:20:47 48.6 49.45 50.99 49.2 50.2 49.8 54.78 55.3 55.98 55.1 55.8 55.7
23/11/2019 05:20:48 49.01 49.08 50.99 49.2 50.2 49.8 55.49 55.39 55.98 55.1 55.8 55.7
23/11/2019 05:20:49 48.72 48.99 50.99 49.2 50.2 49.8 55.3 55.56 55.98 55.1 55.8 55.7
23/11/2019 05:20:50 48.9 49.03 50.99 49.2 50.2 49.8 55.27 55.41 55.98 55.1 55.8 55.7
23/11/2019 05:20:51 48.65 48.85 50.99 49.2 50.2 49.8 54.66 55.26 55.98 55.1 55.8 55.7
23/11/2019 05:20:52 48.17 48.74 50.99 49.1 50.2 49.8 54.6 54.95 55.98 55.1 55.8 55.7
23/11/2019 05:20:53 48.99 48.9 50.99 49.1 50.2 49.8 54.91 54.97 55.98 55.1 55.8 55.7
23/11/2019 05:20:54 48.95 49.02 50.99 49.1 50.2 49.8 55.06 55.08 55.98 55.1 55.8 55.7
23/11/2019 05:20:55 50.05 49.68 50.99 49.1 50.2 49.8 55.67 55.46 55.98 55.1 55.8 55.7
23/11/2019 05:20:56 48.93 49.68 50.99 49.1 50.2 49.8 55.21 55.55 55.98 55.1 55.8 55.7
23/11/2019 05:20:57 48.68 49.26 50.99 49 50.2 49.8 55.24 55.48 55.98 55 55.8 55.7
23/11/2019 05:20:58 48.77 48.94 50.99 49 50.2 49.8 55.25 55.36 55.98 55 55.8 55.7
23/11/2019 05:20:59 48.78 49 50.99 49 50.2 49.8 55.16 55.34 55.98 55.1 55.8 55.7
23/11/2019 05:21:00 49.61 49.31 50.99 49 50.2 49.8 55.3 55.41 55.98 55 55.8 55.7
23/11/2019 05:21:01 49.76 49.66 50.99 49 50.2 49.8 55.39 55.37 55.98 55 55.8 55.7
23/11/2019 05:21:02 49.64 49.8 50.99 49 50.2 49.8 55.08 55.41 55.98 55 55.8 55.7
23/11/2019 05:21:03 49.07 49.57 50.99 49 50.2 49.8 55 55.23 55.98 55 55.8 55.7
23/11/2019 05:21:04 48.8 49.24 50.99 49 50.1 49.8 54.85 55.12 55.98 55 55.8 55.7
23/11/2019 05:21:05 48.8 48.97 50.99 48.9 50.1 49.8 55.26 55.24 55.98 55 55.8 55.7
23/11/2019 05:21:06 49.92 49.62 50.99 48.9 50.1 49.8 55.78 55.62 55.98 55 55.8 55.7
23/11/2019 05:21:07 49.34 49.69 50.99 48.9 50.1 49.8 55.17 55.64 55.98 55 55.8 55.7
23/11/2019 05:21:08 49.49 49.63 50.99 48.9 50.1 49.8 55.01 55.33 55.98 55 55.7 55.7
23/11/2019 05:21:09 49.55 49.66 50.99 48.9 50.1 49.8 55.34 55.32 55.98 55 55.7 55.7
23/11/2019 05:21:10 48.87 49.49 50.99 48.9 50.1 49.8 54.88 55.33 55.98 55 55.7 55.7
23/11/2019 05:21:11 48.72 49.15 50.99 48.9 50.1 49.8 54.56 55.03 55.98 55 55.7 55.7
23/11/2019 05:21:12 49.34 49.23 50.99 48.9 50.1 49.8 55.34 55.14 55.98 55 55.7 55.7
23/11/2019 05:21:13 49.2 49.26 50.99 48.9 50.1 49.8 55.7 55.58 55.98 55 55.7 55.7
23/11/2019 05:21:14 49.31 49.38 50.89 48.9 50.1 49.8 55.28 55.49 55.98 55 55.7 55.7
23/11/2019 05:21:15 49.43 49.47 50.5 49 50.1 49.8 55.18 55.45 55.73 55 55.7 55.7
23/11/2019 05:21:16 48.72 49.52 49.8 48.9 50.1 49.8 55.09 55.39 55.64 55 55.7 55.7
23/11/2019 05:21:17 48.69 48.94 49.8 48.9 50.1 49.8 55.46 55.44 55.64 55 55.7 55.7
23/11/2019 05:21:18 49.53 49.42 49.8 49 50.1 49.8 54.78 55.39 55.64 55 55.7 55.7
23/11/2019 05:21:19 50.33 50.09 50.09 49 50.1 49.8 55.43 55.35 55.64 55 55.7 55.7
23/11/2019 05:21:20 50.06 50.05 50.09 49 50.1 49.8 55.1 55.49 55.64 55 55.7 55.7
23/11/2019 05:21:21 49.8 50.25 50.25 49 50.1 49.8 55.55 55.57 55.64 55 55.7 55.7
23/11/2019 05:21:22 48.58 49.74 50.25 49 50.1 49.8 55.31 55.53 55.64 55 55.7 55.7
23/11/2019 05:21:23 48.48 49.08 50.25 49 50.1 49.8 54.9 55.25 55.64 55 55.7 55.7
23/11/2019 05:21:24 50.63 50.1 50.25 49 50.1 49.8 56.29 55.91 55.91 55.1 55.7 55.7
23/11/2019 05:21:25 49.37 50.08 50.25 49 50.1 49.8 55.5 55.95 55.95 55.1 55.7 55.7
23/11/2019 05:21:26 49.33 49.65 50.25 49 50.1 49.8 54.94 55.62 55.95 55.1 55.7 55.7
23/11/2019 05:21:27 49.52 49.68 50.25 49 50.1 49.8 54.91 55.23 55.95 55.1 55.7 55.7
23/11/2019 05:21:28 48.84 49.43 50.25 49 50.1 49.8 54.99 55.2 55.95 55.1 55.7 55.7
23/11/2019 05:21:29 48.61 49.09 50.25 49 50.1 49.8 55.26 55.31 55.95 55.1 55.7 55.7
23/11/2019 05:21:30 49.72 49.49 50.25 49 50.1 49.8 55.05 55.25 55.95 55.1 55.7 55.7
23/11/2019 05:21:31 49.86 49.84 50.25 49 50.1 49.8 55.62 55.48 55.95 55.1 55.7 55.7
23/11/2019 05:21:32 50.19 50.1 50.25 49 50.1 49.8 55.67 55.72 55.95 55.1 55.7 55.7
23/11/2019 05:21:33 50.17 50.13 50.25 49 50.1 49.8 55.31 55.64 55.95 55.1 55.7 55.7
23/11/2019 05:21:34 49.13 50.19 50.25 49 50.1 49.8 55.14 55.35 55.95 55.1 55.7 55.7
23/11/2019 05:21:35 49.23 49.52 50.25 48.9 50.1 49.8 55.05 55.33 55.95 55.1 55.7 55.7
23/11/2019 05:21:36 49.19 49.43 50.25 48.9 50.1 49.8 55.12 55.33 55.95 55 55.7 55.7
23/11/2019 05:21:37 49.56 49.51 50.25 48.9 50.1 49.8 55.24 55.41 55.95 55 55.7 55.7
23/11/2019 05:21:38 50.37 50.05 50.25 48.9 50.1 49.8 55.31 55.34 55.95 55.1 55.7 55.7
23/11/2019 05:21:39 49.47 50.08 50.25 48.9 50.1 49.8 55.23 55.41 55.95 55.1 55.7 55.7
23/11/2019 05:21:40 49.64 49.72 50.25 48.9 50.1 49.8 55.73 55.64 55.95 55.1 55.7 55.7
23/11/2019 05:21:41 49.24 49.71 50.25 48.9 50.1 49.8 55.33 55.63 55.95 55.1 55.7 55.7
23/11/2019 05:21:42 49.51 49.64 50.25 48.9 50.1 49.8 55.44 55.57 55.95 55.1 55.7 55.7
23/11/2019 05:21:43 50.28 50.2 50.25 48.9 50.1 49.8 55.74 55.77 55.95 55.1 55.7 55.7
23/11/2019 05:21:44 48.49 49.78 50.25 48.9 50.1 49.8 55.24 55.57 55.95 55.1 55.7 55.7
23/11/2019 05:21:45 48.31 49.07 50.25 48.9 50.1 49.8 55.2 55.53 55.95 55.1 55.7 55.7
23/11/2019 05:21:46 48.4 48.68 50.25 48.9 50.1 49.8 54.56 55.29 55.95 55.1 55.7 55.7
23/11/2019 05:21:47 48.84 48.92 50.25 48.9 50.1 49.8 54.86 55.01 55.95 55.1 55.7 55.7
23/11/2019 05:21:48 48.97 48.9 50.25 48.9 50.1 49.8 54.96 55.12 55.95 55.1 55.7 55.7
23/11/2019 05:21:49 49.42 49.25 50.25 48.9 50.1 49.8 55.03 55.02 55.95 55.1 55.7 55.7
23/11/2019 05:21:50 49.51 49.53 50.25 48.9 50.1 49.8 55.34 55.29 55.95 55.1 55.7 55.7
23/11/2019 05:21:51 50.22 50 50.2 48.9 50.1 49.8 55.64 55.61 55.95 55.1 55.7 55.7
23/11/2019 05:21:52 49.8 50.17 50.2 48.9 50.1 49.8 55.72 55.73 55.95 55.1 55.7 55.7
23/11/2019 05:21:53 48.96 49.78 50.2 48.9 50.1 49.8 55.19 55.65 55.95 55.1 55.7 55.7
23/11/2019 05:21:54 49.35 49.46 50.2 48.9 50.1 49.8 55.45 55.55 55.95 55.1 55.7 55.7
23/11/2019 05:21:55 49.66 49.6 50.2 49 50.1 49.8 54.88 55.37 55.77 55.1 55.7 55.7
23/11/2019 05:21:56 50.01 49.9 50.2 49 50.1 49.8 55.5 55.42 55.77 55.1 55.7 55.7
23/11/2019 05:21:57 50.33 50.21 50.21 49 50.1 49.8 56 55.82 55.82 55.1 55.7 55.7
23/11/2019 05:21:58 49.44 50.15 50.21 49 50.1 49.8 55.64 55.9 55.9 55.1 55.7 55.7
23/11/2019 05:21:59 49.41 49.83 50.21 49 50.1 49.8 55.45 55.79 55.9 55.1 55.7 55.7
23/11/2019 05:22:00 50.04 49.84 50.21 49 50.1 49.8 56.29 56.06 56.06 55.1 55.7 55.7
23/11/2019 05:22:01 50.48 50.3 50.3 49 50.1 49.8 56.26 56.27 56.27 55.1 55.7 55.7
23/11/2019 05:22:02 50.01 50.28 50.3 49 50.1 49.8 56.15 56.28 56.28 55.1 55.7 55.7
23/11/2019 05:22:03 50.36 50.35 50.35 49 50.1 49.8 56.25 56.34 56.34 55.1 55.7 55.7
23/11/2019 05:22:04 49.75 50.32 50.35 49 50 49.8 55.72 56.19 56.34 55.1 55.7 55.7
23/11/2019 05:22:05 50 50.06 50.35 49 50 49.8 55.91 56.12 56.34 55.1 55.7 55.7
23/11/2019 05:22:06 49.89 50.04 50.35 49 50 49.8 55.87 55.97 56.34 55.1 55.7 55.7
23/11/2019 05:22:07 50.18 50.12 50.35 49 50 49.8 55.81 55.94 56.34 55.1 55.7 55.7
23/11/2019 05:22:08 50.24 50.29 50.35 49 50 49.8 56.08 56.04 56.34 55.1 55.7 55.7
23/11/2019 05:22:09 50.24 50.35 50.35 49 50 49.8 56.06 56.19 56.34 55.1 55.7 55.7
23/11/2019 05:22:10 50.2 50.27 50.35 49 50 49.8 55.91 56.06 56.34 55.1 55.7 55.7
23/11/2019 05:22:11 50.56 50.58 50.58 49 50 49.8 55.67 56.01 56.34 55.1 55.7 55.7
23/11/2019 05:22:12 50.65 50.68 50.68 49 50 49.8 56.47 56.32 56.34 55.1 55.7 55.7
23/11/2019 05:22:13 49.59 50.55 50.68 49 50 49.8 55.08 56.18 56.34 55.1 55.7 55.7
23/11/2019 05:22:14 50.25 50.2 50.68 49.1 50 49.8 55.95 55.86 56.34 55.1 55.7 55.7
23/11/2019 05:22:15 50.11 50.32 50.68 49.1 50 49.8 56.14 56.03 56.34 55.1 55.7 55.7
23/11/2019 05:22:16 49.27 50.12 50.68 49.1 50 49.8 55.64 56.02 56.34 55.1 55.7 55.7
23/11/2019 05:22:17 49.48 49.69 50.68 49.1 50 49.8 55.94 55.96 56.34 55.1 55.7 55.7
23/11/2019 05:22:18 50.24 49.98 50.68 49.1 50 49.8 56.58 56.39 56.39 55.2 55.7 55.7
23/11/2019 05:22:19 50.26 50.33 50.68 49.1 50 49.8 56.06 56.49 56.49 55.2 55.7 55.7
23/11/2019 05:22:20 49.89 50.07 50.68 49.1 50 49.8 56.27 56.28 56.49 55.2 55.7 55.7
23/11/2019 05:22:21 50.43 50.37 50.68 49.1 50 49.8 55.66 56.24 56.49 55.2 55.7 55.7
23/11/2019 05:22:22 50.39 50.55 50.68 49.1 50 49.8 56.11 56.1 56.49 55.2 55.7 55.7
23/11/2019 05:22:23 49.83 50.4 50.68 49.1 50 49.8 55.82 56.29 56.49 55.2 55.7 55.7
23/11/2019 05:22:24 49.97 50.1 50.68 49.1 50 49.8 55.84 55.9 56.49 55.2 55.6 55.7
23/11/2019 05:22:25 50.8 50.65 50.68 49.1 50 49.8 56.28 56.25 56.49 55.2 55.6 55.7
23/11/2019 05:22:26 50.48 50.65 50.68 49.1 50 49.8 56.36 56.32 56.49 55.2 55.6 55.7
23/11/2019 05:22:27 50.7 50.79 50.79 49.1 50 49.8 56.57 56.6 56.6 55.2 55.6 55.7
23/11/2019 05:22:28 50.37 50.64 50.79 49.1 50 49.8 56.44 56.56 56.6 55.2 55.6 55.7
23/11/2019 05:22:29 50.05 50.51 50.79 49.1 50 49.8 55.72 56.47 56.6 55.2 55.6 55.7
23/11/2019 05:22:30 50.48 50.51 50.79 49.1 50 49.8 55.95 56.07 56.6 55.2 55.6 55.7
23/11/2019 05:22:31 49.86 50.39 50.79 49.1 50 49.8 55.6 56.01 56.6 55.2 55.6 55.7
23/11/2019 05:22:32 50.3 50.23 50.79 49.1 50 49.8 55.78 55.89 56.6 55.2 55.6 55.7
23/11/2019 05:22:33 50.78 50.63 50.79 49.2 50 49.8 56 56 56.6 55.2 55.6 55.7
23/11/2019 05:22:34 50.33 50.66 50.79 49.2 50 49.8 55.91 56.12 56.6 55.2 55.6 55.7
23/11/2019 05:22:35 50.53 50.56 50.79 49.2 50 49.8 55.94 55.99 56.6 55.2 55.6 55.7
23/11/2019 05:22:36 50.6 50.62 50.79 49.2 50 49.8 56.36 56.27 56.6 55.2 55.6 55.7
23/11/2019 05:22:37 50.82 50.76 50.79 49.2 50 49.8 56.11 56.22 56.6 55.2 55.6 55.7
23/11/2019 05:22:38 50.79 50.82 50.82 49.2 50 49.8 55.76 56.15 56.6 55.2 55.6 55.7
23/11/2019 05:22:39 50.18 50.83 50.83 49.2 50 49.8 55.62 56.03 56.6 55.2 55.6 55.7
23/11/2019 05:22:40 50.41 50.72 50.83 49.2 50 49.8 56.06 56.05 56.6 55.2 55.6 55.7
23/11/2019 05:22:41 49.36 50.4 50.83 49.2 50 49.8 55.57 55.94 56.6 55.3 55.6 55.7
23/11/2019 05:22:42 49.91 49.91 50.83 49.2 50 49.8 56.29 56.11 56.6 55.3 55.6 55.7
23/11/2019 05:22:43 49.39 49.98 50.83 49.2 50 49.8 55.35 56.05 56.6 55.3 55.6 55.7
23/11/2019 05:22:44 49.32 49.52 50.83 49.2 50 49.8 55.88 55.81 56.6 55.3 55.6 55.7
23/11/2019 05:22:45 49.53 49.64 50.83 49.2 50 49.8 56.06 56.05 56.6 55.3 55.6 55.7
23/11/2019 05:22:46 50.52 50.23 50.83 49.2 50 49.8 56.09 56.19 56.6 55.3 55.6 55.7
23/11/2019 05:22:47 49.84 50.26 50.83 49.2 50 49.8 55.85 56.15 56.6 55.3 55.6 55.7
23/11/2019 05:22:48 50.26 50.27 50.83 49.2 50 49.8 55.63 56.07 56.6 55.3 55.6 55.7
23/11/2019 05:22:49 49.81 50.16 50.83 49.2 50 49.8 55.61 55.72 56.6 55.3 55.6 55.7
23/11/2019 05:22:50 50.17 50.07 50.83 49.2 50 49.8 55.55 55.69 56.6 55.3 55.6 55.7
23/11/2019 05:22:51 50.23 50.24 50.83 49.2 50 49.8 55.83 55.83 56.6 55.3 55.6 55.7
23/11/2019 05:22:52 49.92 50.31 50.83 49.2 50 49.8 55.81 55.92 56.6 55.3 55.6 55.7
23/11/2019 05:22:53 49.95 50.09 50.83 49.2 50 49.8 55.3 55.79 56.6 55.3 55.6 55.7
23/11/2019 05:22:54 49.75 49.95 50.83 49.3 50 49.8 55.81 55.76 56.6 55.3 55.6 55.7
23/11/2019 05:22:55 49.96 50.07 50.83 49.3 50 49.8 55.96 55.98 56.6 55.3 55.6 55.7
23/11/2019 05:22:56 49.53 49.91 50.83 49.3 50 49.8 56.5 56.29 56.6 55.3 55.6 55.7
23/11/2019 05:22:57 50.32 50.14 50.83 49.3 50 49.8 56.16 56.42 56.56 55.3 55.6 55.7
23/11/2019 05:22:58 50.01 50.21 50.83 49.3 49.9 49.8 55.51 56.18 56.47 55.3 55.6 55.7
23/11/2019 05:22:59 49.81 50.02 50.83 49.3 49.9 49.8 55.68 55.85 56.42 55.3 55.6 55.7
23/11/2019 05:23:00 50.2 50.2 50.83 49.3 49.9 49.8 55.4 55.79 56.42 55.3 55.6 55.7
23/11/2019 05:23:01 50.14 50.16 50.83 49.3 49.9 49.8 56.06 55.89 56.42 55.3 55.6 55.7
23/11/2019 05:23:02 50.24 50.26 50.83 49.3 49.9 49.8 55.85 55.98 56.42 55.3 55.6 55.7
23/11/2019 05:23:03 50.36 50.39 50.83 49.3 49.9 49.8 55.7 55.93 56.42 55.3 55.6 55.7
23/11/2019 05:23:04 50.31 50.44 50.83 49.3 49.9 49.8 56.23 56.17 56.42 55.3 55.6 55.7
23/11/2019 05:23:05 50.09 50.26 50.83 49.3 49.9 49.8 55.32 55.95 56.42 55.3 55.6 55.7
23/11/2019 05:23:06 49.82 50.22 50.83 49.3 49.9 49.8 55.82 55.81 56.42 55.3 55.6 55.7
23/11/2019 05:23:07 50.65 50.43 50.83 49.3 49.9 49.8 55.69 55.82 56.42 55.3 55.6 55.7
23/11/2019 05:23:08 50.29 50.41 50.83 49.3 49.9 49.8 55.61 55.73 56.42 55.3 55.6 55.7
23/11/2019 05:23:09 50.69 50.65 50.72 49.3 49.9 49.8 55.77 55.89 56.42 55.3 55.6 55.7
23/11/2019 05:23:10 50.74 50.79 50.79 49.3 49.9 49.8 56.63 56.4 56.42 55.3 55.6 55.7
23/11/2019 05:23:11 49.75 50.68 50.79 49.3 49.9 49.8 56.03 56.42 56.42 55.4 55.6 55.7
23/11/2019 05:23:12 49.59 50.13 50.79 49.3 49.9 49.8 56.23 56.43 56.43 55.4 55.6 55.7
23/11/2019 05:23:13 49.74 49.85 50.79 49.3 49.9 49.8 56.12 56.25 56.43 55.4 55.6 55.7
23/11/2019 05:23:14 49.94 49.91 50.79 49.4 49.9 49.8 55.59 56.24 56.43 55.4 55.6 55.7
23/11/2019 05:23:15 50 50.07 50.79 49.4 49.9 49.8 55.28 55.76 56.43 55.4 55.6 55.7
23/11/2019 05:23:16 50.24 50.42 50.79 49.4 49.9 49.8 55.9 55.8 56.43 55.4 55.6 55.7
23/11/2019 05:23:17 49.46 50.04 50.79 49.4 49.9 49.8 55.23 55.76 56.43 55.4 55.6 55.7
23/11/2019 05:23:18 49.71 49.82 50.79 49.4 49.9 49.8 55.92 55.87 56.43 55.4 55.6 55.7
23/11/2019 05:23:19 50.35 50.16 50.79 49.4 49.9 49.8 56.26 56.13 56.43 55.4 55.6 55.7
23/11/2019 05:23:20 50.41 50.41 50.79 49.4 49.9 49.8 55.74 56.14 56.43 55.4 55.6 55.7
23/11/2019 05:23:21 49.59 50.25 50.79 49.4 49.9 49.8 56.05 56.01 56.43 55.4 55.6 55.7
23/11/2019 05:23:22 50.08 50.1 50.79 49.4 49.9 49.8 56.04 56.18 56.43 55.4 55.6 55.7
23/11/2019 05:23:23 50.57 50.41 50.79 49.4 49.9 49.8 55.95 56.06 56.43 55.4 55.6 55.7
23/11/2019 05:23:24 50.89 50.83 50.83 49.4 49.9 49.8 56.04 56.22 56.43 55.4 55.6 55.7
23/11/2019 05:23:25 49.9 50.68 50.83 49.4 49.9 49.8 55.75 56.07 56.43 55.4 55.6 55.7
23/11/2019 05:23:26 50.49 50.46 50.83 49.4 49.9 49.8 56.1 56 56.43 55.4 55.6 55.7
23/11/2019 05:23:27 50.55 50.57 50.83 49.4 49.9 49.8 56.08 56.12 56.43 55.4 55.6 55.7
23/11/2019 05:23:28 50.87 50.82 50.83 49.4 49.9 49.8 56.05 56.21 56.43 55.4 55.6 55.7
23/11/2019 05:23:29 50.21 50.8 50.83 49.4 49.9 49.8 55.88 56.07 56.43 55.4 55.6 55.7
23/11/2019 05:23:30 49.92 50.56 50.83 49.4 49.9 49.8 55.59 55.97 56.43 55.4 55.6 55.7
23/11/2019 05:23:31 50.39 50.37 50.83 49.4 49.9 49.8 55.99 55.98 56.43 55.4 55.6 55.7
23/11/2019 05:23:32 50.94 50.73 50.83 49.4 49.9 49.8 56.16 56.23 56.43 55.4 55.6 55.7
23/11/2019 05:23:33 50.36 50.83 50.83 49.5 49.9 49.8 56.23 56.26 56.43 55.4 55.6 55.7
23/11/2019 05:23:34 50.33 50.54 50.83 49.5 49.9 49.8 55.75 56.15 56.43 55.4 55.6 55.7
23/11/2019 05:23:35 49.97 50.34 50.83 49.5 49.9 49.8 55.34 55.88 56.43 55.4 55.6 55.7
23/11/2019 05:23:36 49.89 50.2 50.83 49.5 49.9 49.8 55.51 55.61 56.43 55.4 55.6 55.7
23/11/2019 05:23:37 49.8 50.06 50.83 49.5 49.9 49.8 55.35 55.58 56.43 55.4 55.6 55.7
23/11/2019 05:23:38 50.39 50.3 50.83 49.5 49.9 49.8 56.05 55.86 56.43 55.4 55.6 55.7
23/11/2019 05:23:39 50.56 50.52 50.83 49.5 49.9 49.8 56.23 56.12 56.43 55.4 55.6 55.7
23/11/2019 05:23:40 50.98 50.89 50.89 49.5 49.9 49.8 56.08 56.19 56.43 55.5 55.6 55.7
23/11/2019 05:23:41 50.2 50.76 50.89 49.5 49.9 49.8 55.9 56.19 56.43 55.5 55.6 55.7
23/11/2019 05:23:42 49.52 50.47 50.89 49.5 49.9 49.8 55.32 56.01 56.26 55.5 55.6 55.7
23/11/2019 05:23:43 49.9 49.95 50.89 49.5 49.9 49.8 55.96 55.92 56.26 55.5 55.6 55.7
23/11/2019 05:23:44 50.06 50.1 50.89 49.5 49.9 49.8 56.1 56.14 56.26 55.5 55.6 55.7
23/11/2019 05:23:45 50.29 50.23 50.89 49.5 49.9 49.8 55.75 56 56.26 55.5 55.6 55.7
23/11/2019 05:23:46 50.41 50.43 50.89 49.5 49.9 49.8 55.75 55.92 56.26 55.5 55.6 55.7
23/11/2019 05:23:47 49.92 50.31 50.89 49.5 49.9 49.8 55.43 55.83 56.26 55.5 55.6 55.7
23/11/2019 05:23:48 50.23 50.24 50.89 49.5 49.9 49.8 56.08 56.03 56.26 55.5 55.6 55.7
23/11/2019 05:23:49 50.07 50.31 50.89 49.5 49.9 49.8 55.79 56.08 56.26 55.5 55.6 55.7
23/11/2019 05:23:50 50.5 50.39 50.89 49.5 49.9 49.8 56.21 56.13 56.26 55.5 55.6 55.7
23/11/2019 05:23:51 50.41 50.44 50.89 49.5 49.9 49.8 56.42 56.38 56.38 55.5 55.6 55.7
23/11/2019 05:23:52 50.52 50.55 50.89 49.5 49.9 49.8 55.87 56.34 56.38 55.5 55.6 55.7
23/11/2019 05:23:53 49.51 50.5 50.89 49.5 49.9 49.8 55.04 56.08 56.38 55.5 55.6 55.7
23/11/2019 05:23:54 50.22 50.29 50.89 49.6 49.9 49.8 55.57 55.82 56.38 55.5 55.6 55.7
23/11/2019 05:23:55 50.21 50.18 50.89 49.6 49.9 49.8 55.77 55.81 56.38 55.5 55.6 55.7
23/11/2019 05:23:56 49.91 50.23 50.89 49.6 49.9 49.8 56.03 55.97 56.38 55.5 55.6 55.7
23/11/2019 05:23:57 49.82 50.15 50.89 49.6 49.9 49.8 55.48 55.97 56.38 55.5 55.6 55.7
23/11/2019 05:23:58 50.09 50.07 50.89 49.6 49.9 49.8 55.46 55.72 56.38 55.5 55.5 55.7
23/11/2019 05:23:59 50 50.17 50.89 49.6 49.9 49.8 56.1 55.93 56.38 55.5 55.5 55.7
23/11/2019 05:24:00 49.99 50.13 50.89 49.6 49.9 49.8 55.65 55.91 56.38 55.5 55.5 55.7
23/11/2019 05:24:01 49.83 49.98 50.89 49.6 49.9 49.8 55.54 55.82 56.38 55.5 55.5 55.7
23/11/2019 05:24:02 50.21 50.19 50.89 49.6 49.9 49.8 55.59 55.77 56.38 55.5 55.5 55.7
23/11/2019 05:24:03 50.55 50.46 50.89 49.6 49.9 49.8 55.65 55.78 56.38 55.5 55.5 55.7
23/11/2019 05:24:04 50.19 50.48 50.89 49.6 49.8 49.8 55.53 55.73 56.38 55.5 55.5 55.7
23/11/2019 05:24:05 49.84 50.3 50.89 49.6 49.8 49.8 55.7 55.71 56.38 55.5 55.5 55.7
23/11/2019 05:24:06 49.96 50.13 50.89 49.6 49.8 49.8 56.04 55.98 56.38 55.5 55.5 55.7
23/11/2019 05:24:07 50.04 50.19 50.89 49.6 49.8 49.8 56.09 56.13 56.38 55.5 55.5 55.7
23/11/2019 05:24:08 50.8 50.55 50.89 49.6 49.8 49.8 56.33 56.32 56.38 55.5 55.5 55.7
23/11/2019 05:24:09 50.44 50.56 50.89 49.6 49.8 49.8 56.11 56.32 56.38 55.5 55.5 55.7
23/11/2019 05:24:10 50.52 50.74 50.76 49.6 49.8 49.8 55.52 56.12 56.38 55.5 55.5 55.7
23/11/2019 05:24:11 49.99 50.43 50.74 49.6 49.8 49.8 55.97 55.91 56.38 55.5 55.5 55.7
23/11/2019 05:24:12 50.02 50.18 50.74 49.6 49.8 49.8 55.8 55.93 56.38 55.5 55.5 55.7
23/11/2019 05:24:13 49.67 50.09 50.74 49.6 49.8 49.8 55.79 55.96 56.38 55.5 55.5 55.7
23/11/2019 05:24:14 49.71 49.94 50.74 49.6 49.8 49.8 55.7 55.87 56.38 55.5 55.5 55.7
23/11/2019 05:24:15 50.09 50.15 50.74 49.6 49.8 49.8 56.16 56.18 56.38 55.5 55.5 55.7
23/11/2019 05:24:16 50.46 50.33 50.74 49.6 49.8 49.8 56.11 56.27 56.38 55.5 55.5 55.7
23/11/2019 05:24:17 50.32 50.36 50.74 49.7 49.8 49.8 55.58 56.05 56.38 55.5 55.5 55.7
23/11/2019 05:24:18 50.35 50.56 50.74 49.7 49.8 49.8 55.8 56.04 56.38 55.5 55.5 55.7
23/11/2019 05:24:19 49.96 50.42 50.74 49.7 49.8 49.8 55.97 56.06 56.38 55.5 55.5 55.7
23/11/2019 05:24:20 49.67 50.08 50.74 49.7 49.8 49.8 55.63 55.9 56.38 55.5 55.5 55.7
23/11/2019 05:24:21 50.18 50.06 50.74 49.7 49.8 49.8 55.72 55.8 56.34 55.6 55.5 55.7
23/11/2019 05:24:22 50.48 50.34 50.74 49.7 49.8 49.8 55.91 55.96 56.32 55.6 55.5 55.7
23/11/2019 05:24:23 50.34 50.59 50.74 49.7 49.8 49.8 55.72 55.93 56.32 55.6 55.5 55.7
23/11/2019 05:24:24 49.98 50.37 50.74 49.7 49.8 49.8 55.73 55.92 56.32 55.6 55.5 55.7
23/11/2019 05:24:25 49.61 50.02 50.74 49.7 49.8 49.8 55.82 55.94 56.32 55.6 55.5 55.7
23/11/2019 05:24:26 51.02 50.65 50.74 49.7 49.8 49.8 56.63 56.39 56.39 55.6 55.5 55.7
23/11/2019 05:24:27 50.5 50.66 50.74 49.7 49.8 49.8 55.63 56.43 56.43 55.6 55.5 55.7
23/11/2019 05:24:28 50.79 50.77 50.77 49.7 49.8 49.8 55.51 55.93 56.43 55.6 55.5 55.7
23/11/2019 05:24:29 50.7 50.76 50.77 49.7 49.8 49.8 55.76 55.83 56.43 55.6 55.5 55.7
23/11/2019 05:24:30 50.42 50.8 50.8 49.7 49.8 49.8 55.58 55.81 56.43 55.6 55.5 55.7
23/11/2019 05:24:31 49.4 50.62 50.8 49.7 49.8 49.8 55.69 55.95 56.43 55.6 55.5 55.7
23/11/2019 05:24:32 50.37 50.32 50.8 49.7 49.8 49.8 56.04 56.01 56.43 55.6 55.5 55.7
23/11/2019 05:24:33 50.27 50.42 50.8 49.7 49.8 49.8 56.58 56.48 56.48 55.6 55.5 55.7
23/11/2019 05:24:34 49.77 50.33 50.8 49.7 49.8 49.8 55.91 56.46 56.48 55.6 55.5 55.7
23/11/2019 05:24:35 49.98 50.03 50.8 49.7 49.8 49.8 55.47 56.13 56.48 55.6 55.5 55.7
23/11/2019 05:24:36 50.15 50.27 50.8 49.7 49.8 49.8 55.69 55.79 56.48 55.6 55.5 55.7
23/11/2019 05:24:37 49.44 50.07 50.8 49.7 49.8 49.8 55.38 55.76 56.48 55.6 55.5 55.7
23/11/2019 05:24:38 50.04 49.95 50.8 49.7 49.8 49.8 55.72 55.8 56.48 55.6 55.5 55.7
23/11/2019 05:24:39 50.26 50.18 50.8 49.8 49.8 49.8 55.9 55.86 56.48 55.6 55.5 55.7
23/11/2019 05:24:40 50.33 50.34 50.8 49.8 49.8 49.8 55.6 55.77 56.48 55.6 55.5 55.7
23/11/2019 05:24:41 50.17 50.34 50.8 49.8 49.8 49.8 56.19 56.06 56.48 55.6 55.5 55.7
23/11/2019 05:24:42 50.73 50.68 50.8 49.8 49.8 49.8 56.07 56.16 56.48 55.6 55.5 55.7
23/11/2019 05:24:43 50.58 50.68 50.8 49.8 49.8 49.8 56.05 56.11 56.48 55.6 55.5 55.7
23/11/2019 05:24:44 50.25 50.54 50.8 49.8 49.8 49.8 55.37 56.04 56.48 55.6 55.5 55.7
23/11/2019 05:24:45 50.9 50.85 50.85 49.8 49.8 49.8 55.83 55.86 56.48 55.6 55.5 55.7
23/11/2019 05:24:46 50.41 50.76 50.85 49.8 49.8 49.8 55.62 55.79 56.48 55.6 55.5 55.7
23/11/2019 05:24:47 50.12 50.55 50.85 49.8 49.8 49.8 55.61 55.84 56.48 55.6 55.5 55.7
23/11/2019 05:24:48 50.44 50.56 50.85 49.8 49.8 49.8 55.93 55.99 56.48 55.6 55.5 55.7
23/11/2019 05:24:49 49.59 50.37 50.85 49.8 49.8 49.8 55.58 55.95 56.48 55.6 55.5 55.7
23/11/2019 05:24:50 50.02 50.09 50.85 49.8 49.8 49.8 55.94 55.91 56.48 55.6 55.5 55.7
23/11/2019 05:24:51 49.88 49.97 50.85 49.8 49.8 49.8 55.92 55.93 56.48 55.6 55.5 55.7
23/11/2019 05:24:52 49.71 49.98 50.85 49.8 49.8 49.8 56.03 56.15 56.48 55.6 55.5 55.7
23/11/2019 05:24:53 50.29 50.16 50.85 49.8 49.8 49.8 55.9 56.02 56.48 55.6 55.5 55.7
23/11/2019 05:24:54 50.36 50.34 50.85 49.8 49.8 49.8 55.74 55.92 56.48 55.6 55.5 55.7
23/11/2019 05:24:55 49.67 50.25 50.85 49.8 49.8 49.8 55.44 55.9 56.48 55.6 55.5 55.7
23/11/2019 05:24:56 49.47 49.96 50.85 49.8 49.8 49.8 55.18 55.61 56.48 55.6 55.5 55.7
23/11/2019 05:24:57 49.69 49.8 50.85 49.8 49.8 49.8 55.45 55.42 56.48 55.6 55.5 55.7
23/11/2019 05:24:58 50.07 49.98 50.85 49.8 49.8 49.8 56.33 56.12 56.48 55.6 55.5 55.7
23/11/2019 05:24:59 50 50.13 50.85 49.8 49.8 49.8 56.35 56.36 56.48 55.6 55.5 55.7
23/11/2019 05:25:00 50.28 50.28 50.85 49.8 49.8 49.8 56.4 56.41 56.48 55.6 55.5 55.7
23/11/2019 05:25:01 49.61 50.16 50.85 49.8 49.8 49.8 55.49 56.36 56.48 55.6 55.5 55.7
23/11/2019 05:25:02 50.24 50.17 50.85 49.8 49.8 49.8 55.63 55.88 56.48 55.6 55.5 55.7
23/11/2019 05:25:03 50.41 50.35 50.85 49.9 49.8 49.8 55.61 55.74 56.46 55.6 55.5 55.7
23/11/2019 05:25:04 50.39 50.41 50.85 49.9 49.8 49.8 55.58 55.73 56.41 55.6 55.5 55.7
23/11/2019 05:25:05 50.38 50.48 50.85 49.9 49.8 49.8 55.86 55.84 56.41 55.6 55.5 55.7
23/11/2019 05:25:06 50.38 50.62 50.85 49.9 49.8 49.8 56.05 56.1 56.41 55.7 55.5 55.7
23/11/2019 05:25:07 50.55 50.55 50.85 49.9 49.8 49.8 56.43 56.29 56.41 55.7 55.5 55.7
23/11/2019 05:25:08 50.02 50.48 50.85 49.9 49.8 49.8 55.96 56.34 56.41 55.7 55.5 55.7
23/11/2019 05:25:09 50.08 50.27 50.85 49.9 49.8 49.8 55.48 56.21 56.41 55.7 55.5 55.7
23/11/2019 05:25:10 50.93 50.71 50.85 49.9 49.8 49.8 55.77 55.83 56.41 55.7 55.5 55.7
23/11/2019 05:25:11 50.67 50.84 50.85 49.9 49.8 49.8 55.92 56.03 56.41 55.7 55.5 55.7
23/11/2019 05:25:12 50.33 50.68 50.85 49.9 49.8 49.8 55.76 55.93 56.41 55.7 55.5 55.7
23/11/2019 05:25:13 50.4 50.59 50.85 49.9 49.8 49.8 56.29 56.18 56.41 55.7 55.5 55.7
23/11/2019 05:25:14 50.57 50.62 50.85 49.9 49.8 49.8 56.38 56.48 56.48 55.7 55.5 55.7
23/11/2019 05:25:15 50.59 50.61 50.84 49.9 49.8 49.8 56.05 56.33 56.48 55.7 55.5 55.7
23/11/2019 05:25:16 50.74 50.86 50.86 49.9 49.8 49.8 56.16 56.38 56.48 55.7 55.5 55.7
23/11/2019 05:25:17 50.47 50.68 50.86 49.9 49.8 49.8 56.12 56.32 56.48 55.7 55.5 55.7
23/11/2019 05:25:18 50.12 50.59 50.86 49.9 49.8 49.8 56.34 56.42 56.48 55.7 55.5 55.7
23/11/2019 05:25:19 50.28 50.43 50.86 49.9 49.8 49.8 55.69 56.27 56.48 55.7 55.5 55.7
23/11/2019 05:25:20 50.12 50.33 50.86 49.9 49.7 49.8 55.92 56.02 56.48 55.7 55.5 55.7
23/11/2019 05:25:21 50.82 50.64 50.86 49.9 49.7 49.8 55.81 55.96 56.48 55.7 55.5 55.7
23/11/2019 05:25:22 50.57 50.67 50.86 49.9 49.7 49.8 55.94 55.98 56.48 55.7 55.5 55.7
23/11/2019 05:25:23 51.01 50.96 50.96 50 49.7 49.8 55.7 55.95 56.48 55.7 55.5 55.7
23/11/2019 05:25:24 49.75 50.85 50.96 50 49.7 49.8 55.98 56.03 56.48 55.7 55.5 55.7
23/11/2019 05:25:25 49.78 50.18 50.96 50 49.7 49.8 55.82 56.08 56.48 55.7 55.5 55.7
23/11/2019 05:25:26 50.35 50.35 50.96 50 49.7 49.8 56.02 56.09 56.48 55.7 55.5 55.7
23/11/2019 05:25:27 50.43 50.46 50.96 50 49.7 49.8 56.19 56.19 56.48 55.7 55.5 55.7
23/11/2019 05:25:28 49.98 50.26 50.96 50 49.7 49.8 55.72 56.16 56.48 55.7 55.5 55.7
23/11/2019 05:25:29 50.76 50.6 50.96 50 49.7 49.8 56.82 56.56 56.56 55.7 55.5 55.7
23/11/2019 05:25:30 50.62 50.67 50.96 50 49.7 49.8 56.07 56.48 56.56 55.7 55.5 55.7
23/11/2019 05:25:31 50.62 50.8 50.96 50 49.7 49.8 56.12 56.4 56.56 55.7 55.5 55.7
23/11/2019 05:25:32 49.97 50.59 50.96 50 49.7 49.8 56.27 56.29 56.56 55.7 55.5 55.7
23/11/2019 05:25:33 50.73 50.65 50.96 50 49.7 49.8 56.85 56.66 56.66 55.7 55.5 55.7
23/11/2019 05:25:34 50.16 50.45 50.96 50 49.7 49.8 56.42 56.62 56.66 55.7 55.5 55.7
23/11/2019 05:25:35 50.41 50.46 50.96 50 49.7 49.8 56.71 56.78 56.78 55.7 55.5 55.7
23/11/2019 05:25:36 50.04 50.35 50.96 50 49.7 49.8 56.32 56.62 56.78 55.7 55.5 55.7
23/11/2019 05:25:37 49.94 50.23 50.96 50 49.7 49.8 56.16 56.58 56.78 55.7 55.5 55.7
23/11/2019 05:25:38 49.85 50 50.96 50 49.7 49.8 55.99 56.28 56.78 55.7 55.5 55.7
23/11/2019 05:25:39 50.04 50.06 50.96 50 49.7 49.8 56.07 56.1 56.78 55.8 55.5 55.7
23/11/2019 05:25:40 50.23 50.23 50.96 50 49.7 49.8 56.37 56.4 56.78 55.8 55.5 55.7
23/11/2019 05:25:41 50.19 50.31 50.96 50 49.7 49.8 56.37 56.53 56.78 55.8 55.5 55.7
23/11/2019 05:25:42 49.66 50.36 50.96 50 49.7 49.8 56.37 56.56 56.78 55.8 55.5 55.7
23/11/2019 05:25:43 49.61 49.91 50.96 50 49.7 49.8 56.17 56.44 56.78 55.8 55.5 55.7
23/11/2019 05:25:44 50.02 49.93 50.96 50 49.7 49.8 56.55 56.48 56.78 55.8 55.5 55.7
23/11/2019 05:25:45 50.2 50.15 50.96 50 49.7 49.8 56.43 56.48 56.78 55.8 55.5 55.7
23/11/2019 05:25:46 50.09 50.16 50.96 50 49.7 49.8 56.33 56.46 56.78 55.8 55.5 55.7
23/11/2019 05:25:47 50.54 50.49 50.96 50 49.7 49.8 56.44 56.63 56.78 55.8 55.5 55.7
23/11/2019 05:25:48 50.78 50.77 50.96 50 49.7 49.8 56.49 56.5 56.78 55.8 55.5 55.7
23/11/2019 05:25:49 50.24 50.6 50.96 50 49.7 49.8 56.37 56.51 56.78 55.8 55.5 55.7
23/11/2019 05:25:50 50.7 50.62 50.96 50 49.7 49.8 56.83 56.83 56.83 55.8 55.5 55.7
23/11/2019 05:25:51 50.67 50.71 50.96 50 49.7 49.8 56.57 56.79 56.83 55.8 55.5 55.7
23/11/2019 05:25:52 50.44 50.7 50.96 50 49.7 49.8 56.66 56.73 56.83 55.8 55.5 55.7
23/11/2019 05:25:53 50.41 50.6 50.85 50 49.7 49.8 56.58 56.71 56.83 55.8 55.5 55.7
23/11/2019 05:25:54 50.34 50.6 50.8 50 49.7 49.8 56.75 56.86 56.86 55.8 55.5 55.7
23/11/2019 05:25:55 49.89 50.38 50.8 50 49.7 49.8 56.03 56.66 56.86 55.8 55.5 55.7
23/11/2019 05:25:56 49.92 50.22 50.8 50 49.7 49.8 56.1 56.34 56.86 55.8 55.5 55.7
23/11/2019 05:25:57 50.1 50.15 50.8 50.1 49.7 49.8 56.37 56.38 56.86 55.8 55.5 55.7
23/11/2019 05:25:58 50.38 50.28 50.8 50.1 49.7 49.8 56.54 56.56 56.86 55.8 55.5 55.7
23/11/2019 05:25:59 50.45 50.49 50.8 50.1 49.7 49.8 56.63 56.6 56.86 55.8 55.5 55.7
23/11/2019 05:26:00 49.72 50.35 50.8 50.1 49.7 49.8 56.06 56.57 56.86 55.8 55.5 55.7
23/11/2019 05:26:01 50.01 50.1 50.77 50.1 49.7 49.8 56.5 56.48 56.86 55.8 55.5 55.7
23/11/2019 05:26:02 49.49 50.05 50.77 50.1 49.7 49.8 55.91 56.47 56.86 55.8 55.5 55.7
23/11/2019 05:26:03 50.08 50.03 50.77 50.1 49.7 49.8 56.33 56.49 56.86 55.8 55.5 55.7
23/11/2019 05:26:04 50.43 50.27 50.77 50.1 49.7 49.8 56.36 56.47 56.86 55.8 55.5 55.7
23/11/2019 05:26:05 50.01 50.32 50.77 50.1 49.7 49.8 55.83 56.34 56.86 55.9 55.5 55.7
23/11/2019 05:26:06 50.16 50.2 50.77 50.1 49.7 49.8 56.27 56.19 56.86 55.9 55.5 55.7
23/11/2019 05:26:07 49.98 50.28 50.77 50.1 49.7 49.8 56.21 56.3 56.86 55.9 55.5 55.7
23/11/2019 05:26:08 49.78 50.07 50.77 50.1 49.7 49.8 56.17 56.33 56.86 55.9 55.5 55.7
23/11/2019 05:26:09 50.26 50.22 50.77 50.1 49.7 49.8 56.86 56.65 56.86 55.9 55.5 55.7
23/11/2019 05:26:10 50.2 50.27 50.77 50.1 49.7 49.8 56.71 56.76 56.86 55.9 55.5 55.7
23/11/2019 05:26:11 50.18 50.3 50.77 50.1 49.7 49.8 56.53 56.9 56.9 55.9 55.5 55.7
23/11/2019 05:26:12 50.49 50.46 50.77 50.1 49.7 49.8 56.29 56.67 56.9 55.9 55.5 55.7
23/11/2019 05:26:13 50.23 50.45 50.77 50.1 49.7 49.8 56.01 56.39 56.9 55.9 55.5 55.7
23/11/2019 05:26:14 50.21 50.38 50.77 50.1 49.7 49.8 56.78 56.64 56.9 55.9 55.5 55.7
23/11/2019 05:26:15 50.18 50.29 50.77 50.1 49.7 49.8 56.31 56.63 56.9 55.9 55.5 55.7
23/11/2019 05:26:16 50.51 50.45 50.77 50.1 49.7 49.8 56.99 56.86 56.9 55.9 55.5 55.7
23/11/2019 05:26:17 50.32 50.5 50.77 50.1 49.7 49.8 56.25 56.88 56.9 55.9 55.5 55.7
23/11/2019 05:26:18 50.21 50.4 50.71 50.1 49.7 49.8 56.63 56.68 56.9 55.9 55.5 55.7
23/11/2019 05:26:19 49.6 50.48 50.71 50.1 49.7 49.8 55.98 56.65 56.9 55.9 55.5 55.7
23/11/2019 05:26:20 49.75 49.97 50.71 50.1 49.7 49.8 56.36 56.46 56.9 55.9 55.5 55.7
23/11/2019 05:26:21 50.09 49.98 50.7 50.1 49.7 49.8 56.32 56.47 56.9 55.9 55.5 55.7
23/11/2019 05:26:22 50.39 50.32 50.6 50.1 49.7 49.8 56.37 56.44 56.9 55.9 55.5 55.7
23/11/2019 05:26:23 50.94 50.7 50.7 50.1 49.7 49.8 56.14 56.35 56.9 55.9 55.5 55.7
23/11/2019 05:26:24 50.35 50.73 50.73 50.1 49.7 49.8 56.43 56.36 56.9 55.9 55.5 55.7
23/11/2019 05:26:25 50.01 50.47 50.73 50.1 49.7 49.8 56.48 56.53 56.9 55.9 55.5 55.7
23/11/2019 05:26:26 49.97 50.25 50.73 50.1 49.7 49.9 56.63 56.77 56.9 55.9 55.5 55.7
23/11/2019 05:26:27 50.37 50.39 50.73 50.1 49.7 49.9 56.53 56.61 56.9 55.9 55.5 55.7
23/11/2019 05:26:28 50.33 50.39 50.73 50.1 49.7 49.9 56.41 56.71 56.9 55.9 55.5 55.7
23/11/2019 05:26:29 50.42 50.44 50.73 50.1 49.7 49.9 56.6 56.65 56.9 55.9 55.5 55.7
23/11/2019 05:26:30 50.44 50.49 50.73 50.1 49.7 49.9 56.54 56.68 56.9 55.9 55.5 55.7
23/11/2019 05:26:31 50.31 50.45 50.73 50.1 49.7 49.9 56.36 56.57 56.9 56 55.5 55.7
23/11/2019 05:26:32 50.1 50.4 50.73 50.1 49.7 49.9 56.59 56.65 56.9 56 55.5 55.7
23/11/2019 05:26:33 50.65 50.55 50.73 50.1 49.7 49.9 56.97 56.96 56.96 56 55.5 55.7
23/11/2019 05:26:34 50.85 50.86 50.86 50.1 49.7 49.9 57.05 57.02 57.02 56 55.5 55.7
23/11/2019 05:26:35 50.56 50.79 50.86 50.2 49.7 49.9 57.1 57.15 57.15 56 55.5 55.7
23/11/2019 05:26:36 51.09 51.02 51.02 50.2 49.7 49.9 56.69 57.08 57.15 56 55.5 55.7
23/11/2019 05:26:37 50.39 50.91 51.02 50.2 49.7 49.9 56.61 56.95 57.15 56 55.5 55.7
23/11/2019 05:26:38 50.14 50.6 51.02 50.2 49.7 49.9 56.07 56.69 57.15 56 55.5 55.7
23/11/2019 05:26:39 50.45 50.48 51.02 50.2 49.7 49.9 56.37 56.4 57.15 56 55.5 55.7
23/11/2019 05:26:40 50.76 50.79 51.02 50.2 49.7 49.9 56.7 56.68 57.15 56 55.5 55.7
23/11/2019 05:26:41 50.52 51.28 51.28 50.2 49.7 49.9 56.22 56.71 57.15 56 55.5 55.7
23/11/2019 05:26:42 49.27 50.35 51.28 50.2 49.7 49.9 56.08 56.35 57.15 56 55.5 55.7
23/11/2019 05:26:43 50.41 50.32 51.28 50.2 49.7 49.9 56.1 56.28 57.15 56 55.5 55.7
23/11/2019 05:26:44 48.23 50.31 51.28 50.2 49.7 49.9 56.14 56.27 57.15 56 55.5 55.7
23/11/2019 05:26:45 48.92 49.19 51.28 50.2 49.7 49.9 56.2 56.31 57.15 56 55.5 55.7
23/11/2019 05:26:46 49.03 49.24 51.28 50.2 49.7 49.9 55.86 56.21 57.15 56 55.5 55.7
23/11/2019 05:26:47 49.36 49.31 51.28 50.2 49.7 49.9 56.12 56.15 57.15 56 55.5 55.7
23/11/2019 05:26:48 49.48 49.44 51.28 50.2 49.7 49.9 55.79 56.18 57.15 56 55.5 55.7
23/11/2019 05:26:49 48.77 49.52 51.28 50.2 49.7 49.9 55.45 55.9 57.15 56 55.5 55.7
23/11/2019 05:26:50 48.81 48.98 51.28 50.2 49.7 49.9 56.04 55.92 57.15 56 55.5 55.7
23/11/2019 05:26:51 48.82 48.96 51.28 50.2 49.7 49.9 56.19 56.16 57.15 56 55.5 55.7
23/11/2019 05:26:52 48.83 48.96 51.28 50.2 49.7 49.9 56.28 56.33 57.15 56 55.5 55.7
23/11/2019 05:26:53 48.81 48.92 51.28 50.2 49.7 49.9 55.95 56.3 57.15 56 55.5 55.7
23/11/2019 05:26:54 49.17 49.09 51.28 50.2 49.7 49.9 56.19 56.21 57.15 56 55.5 55.7
23/11/2019 05:26:55 49.01 49.1 51.28 50.2 49.6 49.9 56.06 56.34 57.15 56 55.5 55.7
23/11/2019 05:26:56 49.11 49.18 51.28 50.2 49.6 49.9 55.88 56.19 57.15 56 55.5 55.7
23/11/2019 05:26:57 49.01 49.14 51.28 50.2 49.6 49.9 56.27 56.18 57.15 56 55.5 55.7
23/11/2019 05:26:58 49.61 49.5 51.28 50.2 49.6 49.9 55.99 56.25 57.15 56 55.5 55.7
23/11/2019 05:26:59 49.56 49.55 51.28 50.2 49.6 49.9 55.98 56.14 57.15 56 55.5 55.7
23/11/2019 05:27:00 48.93 49.53 51.28 50.2 49.6 49.9 56.21 56.21 57.15 56 55.5 55.7
23/11/2019 05:27:01 49.03 49.17 51.28 50.2 49.6 49.9 56.06 56.29 57.15 56 55.5 55.7
23/11/2019 05:27:02 48.77 49.12 51.28 50.1 49.6 49.9 56.76 56.54 57.15 56 55.5 55.7
23/11/2019 05:27:03 48.26 48.85 51.28 50.1 49.6 49.9 56.2 56.66 57.15 56 55.5 55.8
23/11/2019 05:27:04 48.8 48.73 51.28 50.1 49.6 49.9 56.02 56.45 57.15 56 55.5 55.8
23/11/2019 05:27:05 48.98 49.03 51.28 50.1 49.6 49.9 55.7 56.17 57.08 56 55.5 55.8
23/11/2019 05:27:06 48.75 48.85 51.28 50.1 49.6 49.9 55.87 55.91 56.95 56 55.5 55.8
23/11/2019 05:27:07 48.72 48.95 51.28 50.1 49.6 49.9 55.72 56.01 56.71 56 55.5 55.8
23/11/2019 05:27:08 48.53 48.8 51.28 50.1 49.6 49.9 55.79 55.96 56.71 56 55.5 55.8
23/11/2019 05:27:09 48.41 48.6 51.28 50.1 49.6 49.9 55.37 55.74 56.71 56 55.5 55.8
23/11/2019 05:27:10 49.17 48.96 51.28 50.1 49.6 49.9 56.71 56.29 56.71 56 55.5 55.8
23/11/2019 05:27:11 49.38 49.3 50.35 50.1 49.6 49.9 55.92 56.31 56.66 56 55.5 55.8
23/11/2019 05:27:12 49.44 49.49 50.32 50.1 49.6 49.9 56.28 56.33 56.66 56 55.5 55.8
23/11/2019 05:27:13 49.2 49.54 50.31 50.1 49.6 49.9 56.04 56.24 56.66 56 55.5 55.8
23/11/2019 05:27:14 48.67 49.28 49.55 50.1 49.6 49.9 55.73 56.1 56.66 56 55.5 55.8
23/11/2019 05:27:15 48.62 49.01 49.55 50.1 49.6 49.9 55.93 56.11 56.66 56 55.5 55.8
23/11/2019 05:27:16 48.42 48.69 49.55 50.1 49.6 49.9 55.47 55.91 56.66 56 55.5 55.8
23/11/2019 05:27:17 48.61 48.68 49.55 50.1 49.6 49.9 55.33 55.77 56.66 56 55.5 55.8
23/11/2019 05:27:18 48.77 48.87 49.55 50.1 49.6 49.9 55.75 55.76 56.66 56 55.5 55.8
23/11/2019 05:27:19 48.33 48.75 49.55 50.1 49.6 49.9 55.05 55.69 56.66 56 55.5 55.8
23/11/2019 05:27:20 48.01 48.41 49.55 50.1 49.6 49.9 55.72 55.68 56.66 56 55.5 55.8
23/11/2019 05:27:21 47.79 48.16 49.55 50.1 49.6 49.9 55.04 55.6 56.66 56 55.5 55.8
23/11/2019 05:27:22 48.55 48.41 49.55 50.1 49.6 49.9 55.34 55.35 56.66 56 55.5 55.8
23/11/2019 05:27:23 48.87 48.74 49.55 50.1 49.6 49.9 55.77 55.7 56.66 56 55.5 55.8
23/11/2019 05:27:24 48.59 48.84 49.55 50.1 49.6 49.9 55.16 55.72 56.66 56 55.5 55.8
23/11/2019 05:27:25 48.56 48.78 49.55 50.1 49.6 49.9 56.26 56.03 56.66 56 55.5 55.8
23/11/2019 05:27:26 48 48.54 49.55 50 49.6 49.9 55.36 55.96 56.66 56 55.5 55.8
23/11/2019 05:27:27 47.29 48.14 49.55 50 49.6 49.9 55.57 55.85 56.66 56 55.5 55.8
23/11/2019 05:27:28 47.86 47.86 49.55 50 49.6 49.9 55.46 55.59 56.66 56 55.5 55.8
23/11/2019 05:27:29 47.73 47.87 49.54 50 49.6 49.9 54.91 55.54 56.66 56 55.5 55.8
23/11/2019 05:27:30 47.77 47.85 49.54 50 49.6 49.9 55.15 55.29 56.66 56 55.5 55.8
23/11/2019 05:27:31 47.76 47.97 49.54 50 49.6 49.9 55.27 55.43 56.66 56 55.5 55.8
23/11/2019 05:27:32 47.04 47.74 49.54 50 49.6 49.9 55.12 55.47 56.66 56 55.5 55.8
23/11/2019 05:27:33 47.19 47.29 49.54 50 49.6 49.9 54.84 55.17 56.45 56 55.5 55.8
23/11/2019 05:27:34 47.98 47.75 49.54 50 49.6 49.9 54.75 55.09 56.33 56 55.5 55.8
23/11/2019 05:27:35 47.97 47.98 49.54 50 49.6 49.9 55.38 55.48 56.33 56 55.5 55.8
23/11/2019 05:27:36 48.1 48.02 49.54 50 49.6 49.9 55.63 55.55 56.33 56 55.5 55.8
23/11/2019 05:27:37 48.33 48.39 49.54 50 49.6 49.9 54.91 55.52 56.33 56 55.5 55.8
23/11/2019 05:27:38 48.33 48.32 49.54 50 49.6 49.9 55.7 55.57 56.33 56 55.5 55.8
23/11/2019 05:27:39 48.36 48.41 49.54 50 49.6 49.9 55.14 55.49 56.33 56 55.5 55.8
23/11/2019 05:27:40 48.43 48.52 49.54 49.9 49.6 49.9 55.04 55.46 56.33 56 55.5 55.8
23/11/2019 05:27:41 47.61 48.37 49.54 49.9 49.6 49.9 54.61 55.09 56.33 56 55.5 55.8
23/11/2019 05:27:42 48.2 48.23 49.54 49.9 49.6 49.9 55.25 55.28 56.24 56 55.5 55.8
23/11/2019 05:27:43 47.67 48.09 49.28 49.9 49.6 49.9 55.17 55.23 56.11 56 55.5 55.8
23/11/2019 05:27:44 48.25 48.2 49.01 49.9 49.6 49.9 55.1 55.32 56.11 56 55.5 55.8
23/11/2019 05:27:45 48.07 48.23 48.87 49.9 49.6 49.9 55.56 55.5 56.03 56 55.5 55.8
23/11/2019 05:27:46 48.38 48.33 48.87 49.9 49.6 49.9 54.39 55.45 56.03 56 55.5 55.8
23/11/2019 05:27:47 48.44 48.55 48.87 49.9 49.6 49.9 55.22 55.11 56.03 56 55.5 55.8
23/11/2019 05:27:48 48.42 48.54 48.84 49.9 49.6 49.9 54.73 55.21 56.03 56 55.5 55.8
23/11/2019 05:27:49 48.41 48.46 48.84 49.9 49.6 49.9 54.74 54.87 56.03 56 55.5 55.8
23/11/2019 05:27:50 48.72 48.68 48.84 49.9 49.6 49.9 55.02 55.01 56.03 56 55.5 55.8
23/11/2019 05:27:51 47.9 48.64 48.84 49.9 49.6 49.9 55.17 55.22 56.03 56 55.5 55.8
23/11/2019 05:27:52 47.91 48.15 48.84 49.9 49.6 49.9 54.72 55.05 56.03 56 55.5 55.8
23/11/2019 05:27:53 48.57 48.54 48.84 49.9 49.6 49.9 55.07 55.06 56.03 56 55.5 55.8
23/11/2019 05:27:54 48.15 48.37 48.78 49.9 49.6 49.9 55.11 55.2 56.03 56 55.5 55.8
23/11/2019 05:27:55 48.46 48.44 48.68 49.9 49.6 49.9 55.3 55.63 55.96 56 55.5 55.8
23/11/2019 05:27:56 47.72 48.38 48.68 49.9 49.6 49.9 54.69 55.13 55.85 55.9 55.5 55.8
23/11/2019 05:27:57 47.73 47.88 48.68 49.9 49.6 49.9 54.68 54.95 55.63 55.9 55.5 55.8
23/11/2019 05:27:58 47.76 47.93 48.68 49.9 49.6 49.9 54.42 54.76 55.63 55.9 55.5 55.8
23/11/2019 05:27:59 48.11 48.15 48.68 49.9 49.6 49.9 54.75 54.94 55.63 55.9 55.5 55.8
23/11/2019 05:28:00 47.85 48.06 48.68 49.8 49.6 49.9 55.02 54.89 55.63 55.9 55.5 55.8
23/11/2019 05:28:01 48.39 48.4 48.68 49.8 49.6 49.9 55.28 55.25 55.63 55.9 55.5 55.8
23/11/2019 05:28:02 48 48.34 48.68 49.8 49.6 49.9 54.85 55.2 55.63 55.9 55.5 55.8
23/11/2019 05:28:03 47.36 48.09 48.68 49.8 49.6 49.9 55.01 55.07 55.63 55.9 55.5 55.8
23/11/2019 05:28:04 47.78 47.79 48.68 49.8 49.6 49.9 54.89 55.11 55.63 55.9 55.5 55.8
23/11/2019 05:28:05 48.09 48.06 48.68 49.8 49.6 49.9 55.22 55.25 55.63 55.9 55.5 55.8
23/11/2019 05:28:06 48.44 48.33 48.68 49.8 49.6 49.9 55.08 55.22 55.63 55.9 55.5 55.8
23/11/2019 05:28:07 47.94 48.47 48.68 49.8 49.6 49.9 54.74 55.12 55.63 55.9 55.5 55.8
23/11/2019 05:28:08 47.99 48.1 48.68 49.8 49.6 49.9 54.94 54.97 55.63 55.9 55.5 55.8
23/11/2019 05:28:09 47.91 48.09 48.68 49.8 49.6 49.9 55.18 55.23 55.63 55.9 55.5 55.8
23/11/2019 05:28:10 48.31 48.28 48.68 49.8 49.6 49.9 55.12 55.19 55.63 55.9 55.5 55.8
23/11/2019 05:28:11 48.78 48.64 48.68 49.8 49.6 49.9 54.96 55.35 55.63 55.9 55.5 55.8
23/11/2019 05:28:12 48.83 48.78 48.78 49.8 49.6 49.9 55.6 55.58 55.63 55.9 55.5 55.8
23/11/2019 05:28:13 48.91 48.91 48.91 49.8 49.6 49.9 55.05 55.32 55.63 55.9 55.5 55.8
23/11/2019 05:28:14 48.65 48.88 48.91 49.8 49.6 49.9 54.84 55.19 55.63 55.9 55.5 55.8
23/11/2019 05:28:15 48 48.8 48.91 49.8 49.6 49.9 54.66 55.02 55.63 55.9 55.5 55.8
23/11/2019 05:28:16 48.22 48.35 48.91 49.8 49.6 49.9 55.12 55.12 55.63 55.9 55.5 55.8
23/11/2019 05:28:17 48.29 48.52 48.91 49.8 49.6 49.9 54.97 55.22 55.63 55.9 55.5 55.8
23/11/2019 05:28:18 48.5 48.59 48.91 49.8 49.6 49.9 55.01 55.12 55.63 55.9 55.5 55.8
23/11/2019 05:28:19 49.11 49.19 49.19 49.7 49.6 49.9 55.17 55.39 55.63 55.9 55.5 55.8
23/11/2019 05:28:20 48.06 48.72 49.19 49.7 49.6 49.9 55.52 55.52 55.63 55.9 55.5 55.8
23/11/2019 05:28:21 48.16 48.36 49.19 49.7 49.6 49.9 55.01 55.34 55.63 55.9 55.5 55.8
23/11/2019 05:28:22 47.44 48.31 49.19 49.7 49.6 49.9 55.05 55.3 55.63 55.9 55.5 55.8
23/11/2019 05:28:23 48.07 48.16 49.19 49.7 49.6 49.9 54.62 55.18 55.63 55.9 55.5 55.8
23/11/2019 05:28:24 48.07 48.15 49.19 49.7 49.5 49.9 54.84 55.01 55.63 55.9 55.5 55.8
23/11/2019 05:28:25 48.42 48.4 49.19 49.7 49.5 49.9 55.8 55.51 55.58 55.9 55.5 55.8
23/11/2019 05:28:26 48.28 48.51 49.19 49.7 49.5 49.9 54.95 55.5 55.58 55.9 55.5 55.8
23/11/2019 05:28:27 48.22 48.35 49.19 49.7 49.5 49.9 55.26 55.31 55.58 55.9 55.5 55.8
23/11/2019 05:28:28 48.47 48.49 49.19 49.7 49.5 49.9 55.76 55.68 55.68 55.9 55.5 55.8
23/11/2019 05:28:29 48.54 48.67 49.19 49.7 49.5 49.9 55.25 55.56 55.68 55.9 55.5 55.8
23/11/2019 05:28:30 51.5 50.95 50.95 49.7 49.5 49.9 55.94 55.87 55.87 55.9 55.5 55.8
23/11/2019 05:28:31 49.17 50.89 50.95 49.7 49.5 49.9 55.15 55.84 55.87 55.9 55.5 55.8
23/11/2019 05:28:32 53.05 52.72 52.72 49.7 49.5 49.9 56.72 56.5 56.5 55.9 55.5 55.8
23/11/2019 05:28:33 48.21 52.66 52.72 49.7 49.5 49.9 54.86 56.48 56.5 55.9 55.5 55.8
23/11/2019 05:28:34 47.91 50.4 52.72 49.7 49.5 49.9 54.48 55.58 56.5 55.9 55.5 55.8
23/11/2019 05:28:35 49.25 49.32 52.72 49.7 49.5 49.9 55.32 55.24 56.5 55.9 55.5 55.8
23/11/2019 05:28:36 48.39 49.25 52.72 49.7 49.5 49.9 55.2 55.37 56.5 55.9 55.5 55.8
23/11/2019 05:28:37 48.32 48.76 52.72 49.7 49.5 49.9 55.24 55.45 56.5 55.9 55.5 55.8
23/11/2019 05:28:38 48.47 48.9 52.72 49.7 49.5 49.9 55.06 55.27 56.5 55.9 55.5 55.8
23/11/2019 05:28:39 46.83 48.39 52.72 49.7 49.5 49.9 54.55 55.11 56.5 55.8 55.5 55.8
23/11/2019 05:28:40 47.17 47.51 52.72 49.6 49.5 49.9 54.3 54.72 56.5 55.8 55.5 55.8
23/11/2019 05:28:41 48.59 48.25 52.72 49.6 49.5 49.9 54.71 54.81 56.5 55.8 55.5 55.8
23/11/2019 05:28:42 48.26 48.28 52.72 49.6 49.5 49.9 55.2 55.03 56.5 55.8 55.5 55.8
23/11/2019 05:28:43 48.11 48.28 52.72 49.6 49.5 49.9 55.1 55.11 56.5 55.8 55.5 55.8
23/11/2019 05:28:44 48.14 48.3 52.72 49.6 49.5 49.9 54.71 55.11 56.5 55.8 55.5 55.8
23/11/2019 05:28:45 47.81 48.38 52.72 49.6 49.5 49.9 55.08 55.05 56.5 55.8 55.5 55.8
23/11/2019 05:28:46 47.44 47.85 52.72 49.6 49.5 49.9 54.65 55.14 56.5 55.8 55.5 55.8
23/11/2019 05:28:47 48.34 48.14 52.72 49.6 49.5 49.9 54.9 54.98 56.5 55.8 55.5 55.8
23/11/2019 05:28:48 48.32 48.35 52.72 49.6 49.5 49.9 55.1 55.27 56.5 55.8 55.5 55.8
23/11/2019 05:28:49 47.94 48.35 52.72 49.6 49.5 49.9 54.38 54.99 56.5 55.8 55.5 55.8
23/11/2019 05:28:50 48.3 48.49 52.72 49.6 49.5 49.9 54.51 54.64 56.5 55.8 55.5 55.8
23/11/2019 05:28:51 48.27 48.26 52.72 49.6 49.5 49.9 55.16 55.01 56.5 55.8 55.5 55.8
23/11/2019 05:28:52 47.9 48.23 52.72 49.6 49.5 49.9 54.79 54.96 56.5 55.8 55.5 55.8
23/11/2019 05:28:53 48.29 48.36 52.72 49.6 49.5 49.9 55.32 55.25 56.5 55.8 55.5 55.8
23/11/2019 05:28:54 49.37 48.99 52.72 49.6 49.5 49.9 55.56 55.5 56.5 55.8 55.5 55.8
23/11/2019 05:28:55 48.78 49.1 52.72 49.6 49.5 49.9 55.11 55.44 56.5 55.8 55.5 55.8
23/11/2019 05:28:56 48.67 48.95 52.72 49.6 49.5 49.9 55.13 55.34 56.5 55.8 55.5 55.8
23/11/2019 05:28:57 48.31 48.76 52.72 49.5 49.5 49.9 54.53 55.11 56.5 55.8 55.5 55.8
23/11/2019 05:28:58 48.44 48.5 52.72 49.5 49.5 49.9 55.05 55 56.5 55.8 55.5 55.8
23/11/2019 05:28:59 48.97 48.86 52.72 49.5 49.5 49.9 55.31 55.26 56.5 55.8 55.5 55.8
23/11/2019 05:29:00 48.64 48.85 52.72 49.5 49.5 49.9 55.17 55.25 56.5 55.8 55.5 55.8
23/11/2019 05:29:01 49.16 49.02 52.72 49.5 49.5 49.9 55.31 55.33 56.5 55.8 55.5 55.8
23/11/2019 05:29:02 48.61 49.06 52.66 49.5 49.5 49.9 55.28 55.42 56.48 55.8 55.5 55.8
23/11/2019 05:29:03 48.43 48.69 50.4 49.5 49.5 49.9 55.37 55.48 55.58 55.8 55.5 55.8
23/11/2019 05:29:04 47.84 48.53 49.32 49.5 49.5 49.9 54.76 55.33 55.5 55.8 55.5 55.8
23/11/2019 05:29:05 48.09 48.22 49.25 49.5 49.5 49.9 54.45 55.03 55.5 55.8 55.5 55.8
23/11/2019 05:29:06 48.84 48.67 49.1 49.5 49.5 49.9 54.99 54.93 55.5 55.8 55.5 55.8
23/11/2019 05:29:07 48.67 48.88 49.1 49.5 49.5 49.9 54.77 55.07 55.5 55.8 55.5 55.8
23/11/2019 05:29:08 48.35 48.63 49.1 49.5 49.5 49.9 54.63 54.77 55.5 55.8 55.5 55.8
23/11/2019 05:29:09 47.54 48.54 49.1 49.5 49.5 49.9 54.7 54.89 55.5 55.8 55.5 55.8
23/11/2019 05:29:10 47.75 48.07 49.1 49.5 49.5 49.9 54.65 54.85 55.5 55.8 55.5 55.8
23/11/2019 05:29:11 48.34 48.22 49.1 49.5 49.5 49.9 55.07 54.95 55.5 55.8 55.5 55.8
23/11/2019 05:29:12 48.47 48.51 49.1 49.5 49.5 49.9 55.19 55.22 55.5 55.8 55.5 55.8
23/11/2019 05:29:13 48.12 48.38 49.1 49.5 49.5 49.9 55.25 55.37 55.5 55.8 55.5 55.8
23/11/2019 05:29:14 48.85 48.71 49.1 49.5 49.5 49.9 55.26 55.45 55.5 55.8 55.5 55.8
23/11/2019 05:29:15 48.09 48.68 49.1 49.5 49.5 49.9 54.63 55.2 55.5 55.8 55.5 55.8
23/11/2019 05:29:16 48.06 48.41 49.1 49.4 49.5 49.9 55.05 55.07 55.5 55.7 55.5 55.8
23/11/2019 05:29:17 48.15 48.21 49.1 49.4 49.5 49.9 54.98 55.16 55.5 55.7 55.5 55.8
23/11/2019 05:29:18 49.22 48.92 49.1 49.4 49.5 49.9 55.32 55.33 55.5 55.7 55.5 55.8
23/11/2019 05:29:19 49.31 49.2 49.2 49.4 49.5 49.9 54.92 55.23 55.5 55.7 55.5 55.8
23/11/2019 05:29:20 48.48 49.19 49.2 49.4 49.5 49.9 55.71 55.58 55.58 55.7 55.5 55.8
23/11/2019 05:29:21 48.53 48.8 49.2 49.4 49.5 49.9 55.36 55.57 55.58 55.7 55.5 55.8
23/11/2019 05:29:22 48.62 48.88 49.2 49.4 49.5 49.9 54.69 55.51 55.58 55.7 55.5 55.8
23/11/2019 05:29:23 48.42 48.68 49.2 49.4 49.5 49.9 55.31 55.29 55.58 55.7 55.5 55.8
23/11/2019 05:29:24 49.38 49.13 49.2 49.4 49.5 49.9 55.52 55.51 55.58 55.7 55.5 55.8
23/11/2019 05:29:25 47.77 49.08 49.2 49.4 49.5 49.9 54.4 55.36 55.58 55.7 55.5 55.8
23/11/2019 05:29:26 48.29 48.36 49.2 49.4 49.5 49.9 55.02 54.99 55.58 55.7 55.5 55.8
23/11/2019 05:29:27 47.83 48.33 49.2 49.4 49.5 49.9 55.48 55.43 55.58 55.7 55.5 55.8
23/11/2019 05:29:28 47.64 48.04 49.2 49.4 49.5 49.9 55.46 55.59 55.59 55.7 55.5 55.8
23/11/2019 05:29:29 48.67 48.47 49.2 49.4 49.5 49.9 55.7 55.65 55.65 55.7 55.5 55.8
23/11/2019 05:29:30 48.4 48.54 49.2 49.4 49.5 49.9 55.52 55.66 55.66 55.7 55.5 55.8
23/11/2019 05:29:31 48.83 48.79 49.2 49.4 49.5 49.9 56.09 56.02 56.02 55.7 55.5 55.8
23/11/2019 05:29:32 48.49 48.74 49.2 49.4 49.5 49.9 55.88 56.11 56.11 55.7 55.5 55.8
23/11/2019 05:29:33 48.26 48.66 49.2 49.3 49.5 49.9 55.52 56 56.11 55.7 55.5 55.8
23/11/2019 05:29:34 48.27 48.39 49.2 49.3 49.5 49.9 55.27 55.72 56.11 55.7 55.5 55.8
23/11/2019 05:29:35 48.95 48.79 49.2 49.3 49.5 49.9 55.81 55.83 56.11 55.7 55.5 55.8
23/11/2019 05:29:36 48.96 48.97 49.2 49.3 49.5 49.9 55.64 55.72 56.11 55.7 55.5 55.8
23/11/2019 05:29:37 49.44 49.28 49.28 49.3 49.5 49.9 56.24 56.14 56.14 55.7 55.5 55.8
23/11/2019 05:29:38 49.58 49.51 49.51 49.3 49.5 49.9 56.54 56.46 56.46 55.7 55.5 55.8
23/11/2019 05:29:39 49.21 49.54 49.54 49.3 49.5 49.9 56.06 56.34 56.46 55.7 55.5 55.8
23/11/2019 05:29:40 48.68 49.29 49.54 49.3 49.5 49.9 55.36 56.24 56.46 55.7 55.5 55.8
23/11/2019 05:29:41 48.24 48.89 49.54 49.3 49.5 49.9 55.7 55.74 56.46 55.7 55.5 55.8
23/11/2019 05:29:42 49.44 49.14 49.54 49.3 49.5 49.9 56.1 56.05 56.46 55.7 55.5 55.8
23/11/2019 05:29:43 48.99 49.27 49.54 49.3 49.5 49.9 55.72 55.98 56.46 55.7 55.5 55.8
23/11/2019 05:29:44 48.47 49.04 49.54 49.3 49.5 49.9 56.04 56.18 56.46 55.7 55.5 55.8
23/11/2019 05:29:45 47.93 48.68 49.54 49.3 49.5 49.9 55.58 55.94 56.46 55.7 55.5 55.8
23/11/2019 05:29:46 47.94 48.29 49.54 49.3 49.5 49.9 55.93 55.9 56.46 55.7 55.5 55.8
23/11/2019 05:29:47 47.6 47.97 49.54 49.3 49.5 49.9 55.46 56.03 56.46 55.7 55.5 55.8
23/11/2019 05:29:48 48.71 48.4 49.54 49.3 49.5 49.9 56.45 56.27 56.46 55.7 55.5 55.8
23/11/2019 05:29:49 48.58 48.68 49.54 49.3 49.5 49.9 56.02 56.4 56.46 55.7 55.5 55.8
23/11/2019 05:29:50 48.54 48.6 49.54 49.3 49.5 49.9 55.21 56.05 56.46 55.7 55.5 55.8
23/11/2019 05:29:51 48.37 48.64 49.54 49.3 49.5 49.9 55.49 55.56 56.46 55.7 55.5 55.8
23/11/2019 05:29:52 48.02 48.39 49.54 49.2 49.5 49.9 55.32 55.52 56.46 55.7 55.5 55.8
23/11/2019 05:29:53 48.33 48.39 49.54 49.2 49.5 49.9 55.81 55.8 56.46 55.7 55.5 55.8
23/11/2019 05:29:54 48.67 48.57 49.54 49.2 49.5 49.9 56.13 56.04 56.46 55.7 55.5 55.8
23/11/2019 05:29:55 48.5 48.65 49.54 49.2 49.5 49.9 55.39 56.02 56.46 55.7 55.5 55.8
23/11/2019 05:29:56 48.23 48.59 49.54 49.2 49.4 49.9 55.81 55.77 56.46 55.7 55.5 55.8
23/11/2019 05:29:57 48.98 48.8 49.54 49.2 49.4 49.9 55.53 55.83 56.46 55.7 55.5 55.8
23/11/2019 05:29:58 48.43 48.75 49.54 49.2 49.4 49.9 55.93 56 56.46 55.7 55.5 55.8
23/11/2019 05:29:59 48.84 48.77 49.54 49.2 49.4 49.9 56.35 56.18 56.46 55.7 55.5 55.8
23/11/2019 05:30:00 48.92 48.94 49.54 49.2 49.4 49.9 55.47 56.17 56.46 55.7 55.5 55.8
23/11/2019 05:30:01 49.94 49.75 49.75 49.2 49.4 49.9 55.99 55.93 56.46 55.7 55.5 55.8
23/11/2019 05:30:02 48.97 49.77 49.77 49.2 49.4 49.9 55.36 55.91 56.46 55.7 55.5 55.8
23/11/2019 05:30:03 49.01 49.27 49.77 49.2 49.4 49.9 56.31 56.12 56.46 55.7 55.5 55.8
23/11/2019 05:30:04 48.19 49.14 49.77 49.2 49.4 49.9 55.76 56.28 56.46 55.7 55.5 55.8
23/11/2019 05:30:05 48.51 48.64 49.77 49.2 49.4 49.9 56.01 56.07 56.46 55.7 55.5 55.8
23/11/2019 05:30:06 48.99 48.83 49.77 49.2 49.4 49.9 55.59 56.02 56.46 55.7 55.5 55.8
23/11/2019 05:30:07 49.23 49.12 49.77 49.2 49.4 49.9 55.73 55.85 56.46 55.7 55.5 55.8
23/11/2019 05:30:08 49.01 49.23 49.77 49.2 49.4 49.9 55.87 55.93 56.4 55.7 55.5 55.8
23/11/2019 05:30:09 48.94 49.08 49.77 49.2 49.4 49.9 55.72 55.83 56.4 55.7 55.5 55.8
23/11/2019 05:30:10 48.74 49.01 49.77 49.2 49.4 49.9 55.27 55.79 56.4 55.7 55.5 55.8
23/11/2019 05:30:11 47.79 48.82 49.77 49.1 49.4 49.9 55.94 55.82 56.4 55.7 55.5 55.8
23/11/2019 05:30:12 48.61 48.61 49.77 49.1 49.4 49.9 55.79 55.91 56.4 55.7 55.5 55.8
23/11/2019 05:30:13 48.54 48.6 49.77 49.1 49.4 49.9 55.97 56.14 56.4 55.7 55.5 55.8
23/11/2019 05:30:14 48.77 48.75 49.77 49.1 49.4 49.9 55.83 55.91 56.4 55.7 55.5 55.8
23/11/2019 05:30:15 48.37 48.8 49.77 49.1 49.4 49.9 55.51 55.89 56.4 55.7 55.5 55.8
23/11/2019 05:30:16 47.35 48.46 49.77 49.1 49.4 49.9 55.74 55.91 56.4 55.7 55.5 55.8
23/11/2019 05:30:17 47.74 47.85 49.77 49.1 49.4 49.9 55.17 55.66 56.4 55.7 55.5 55.8
23/11/2019 05:30:18 48.5 48.29 49.77 49.1 49.4 49.9 55.16 55.48 56.4 55.7 55.5 55.8
23/11/2019 05:30:19 48.66 48.63 49.77 49.1 49.4 49.9 55.79 55.63 56.28 55.7 55.5 55.8
23/11/2019 05:30:20 49.03 48.86 49.77 49.1 49.4 49.9 55.28 55.73 56.28 55.7 55.5 55.8
23/11/2019 05:30:21 48.11 48.8 49.77 49.1 49.4 49.9 55.38 55.43 56.28 55.7 55.5 55.8
23/11/2019 05:30:22 48.45 48.56 49.77 49.1 49.4 49.9 55.53 55.59 56.28 55.7 55.5 55.8
23/11/2019 05:30:23 47.86 48.37 49.77 49.1 49.4 49.9 55.62 55.94 56.28 55.7 55.5 55.8
23/11/2019 05:30:24 48.17 48.23 49.77 49 49.4 49.9 55.99 55.94 56.28 55.7 55.5 55.8
23/11/2019 05:30:25 48.63 48.49 49.77 49 49.4 49.9 55.5 55.95 56.28 55.7 55.5 55.8
23/11/2019 05:30:26 49.34 49.12 49.77 49 49.4 49.9 55.91 55.87 56.28 55.7 55.5 55.8
23/11/2019 05:30:27 48.88 49.19 49.77 49 49.4 49.9 55.46 55.81 56.28 55.7 55.5 55.8
23/11/2019 05:30:28 48.76 49.07 49.77 49 49.4 49.9 55.7 55.75 56.28 55.7 55.5 55.8
23/11/2019 05:30:29 48.59 48.74 49.77 49 49.4 49.9 55.4 55.67 56.28 55.7 55.5 55.8
23/11/2019 05:30:30 48.87 48.98 49.77 49 49.4 49.9 56.13 56 56.28 55.7 55.5 55.8
23/11/2019 05:30:31 48.42 48.81 49.77 49 49.4 49.9 55.59 55.99 56.28 55.7 55.5 55.8
23/11/2019 05:30:32 48.77 48.74 49.27 49 49.4 49.9 55.84 55.88 56.28 55.7 55.5 55.8
23/11/2019 05:30:33 48.63 48.84 49.23 49 49.4 49.9 55.83 56.08 56.28 55.7 55.5 55.8
23/11/2019 05:30:34 47.96 48.66 49.23 49 49.4 49.9 55.6 55.92 56.14 55.7 55.5 55.8
23/11/2019 05:30:35 47.95 48.21 49.23 49 49.4 49.9 55.77 55.81 56.14 55.7 55.5 55.8
23/11/2019 05:30:36 48.55 48.49 49.23 49 49.4 49.9 55.37 55.84 56.14 55.7 55.5 55.8
23/11/2019 05:30:37 48.16 48.44 49.23 49 49.4 49.9 55.04 55.48 56.14 55.7 55.5 55.8
23/11/2019 05:30:38 48.64 48.54 49.19 49 49.4 49.9 55.36 55.41 56.14 55.7 55.5 55.8
23/11/2019 05:30:39 48.26 48.51 49.19 49 49.4 49.9 55.84 55.7 56.14 55.7 55.5 55.8
23/11/2019 05:30:40 49 48.8 49.19 49 49.4 49.9 55.47 55.72 56.14 55.7 55.5 55.8
23/11/2019 05:30:41 48.02 48.81 49.19 48.9 49.4 49.9 55.53 55.63 56.14 55.7 55.5 55.8
23/11/2019 05:30:42 48.9 48.85 49.19 48.9 49.4 49.9 55.34 55.75 56.14 55.7 55.5 55.8
23/11/2019 05:30:43 48.76 48.88 49.19 48.9 49.4 49.9 55.69 55.68 56.08 55.7 55.5 55.8
23/11/2019 05:30:44 49.4 49.21 49.21 48.9 49.4 49.9 55.86 55.84 56.08 55.7 55.5 55.8
23/11/2019 05:30:45 49.45 49.51 49.51 48.9 49.4 49.9 55.63 55.93 56.08 55.7 55.5 55.8
23/11/2019 05:30:46 48.72 49.33 49.51 48.9 49.4 49.9 55.48 55.78 56.08 55.7 55.5 55.8
23/11/2019 05:30:47 48.41 48.88 49.51 48.9 49.4 49.9 55.73 55.76 56.08 55.6 55.5 55.8
23/11/2019 05:30:48 49.03 48.95 49.51 48.9 49.4 49.9 55.39 55.63 56.08 55.6 55.5 55.8
23/11/2019 05:30:49 49.11 49.07 49.51 48.9 49.4 49.9 55.63 55.73 56.08 55.6 55.5 55.8
23/11/2019 05:30:50 48.81 49.03 49.51 48.9 49.4 49.9 55.86 55.99 56.08 55.6 55.5 55.8
23/11/2019 05:30:51 48.28 48.94 49.51 48.9 49.4 49.9 55.62 55.91 56.08 55.6 55.5 55.8
23/11/2019 05:30:52 48.22 48.51 49.51 48.9 49.4 49.9 55.47 55.66 56.08 55.6 55.5 55.8
23/11/2019 05:30:53 47.56 48.38 49.51 48.9 49.4 49.9 54.82 55.55 56.08 55.6 55.5 55.8
23/11/2019 05:30:54 48.46 48.37 49.51 48.9 49.4 49.9 55.55 55.43 56.08 55.6 55.5 55.8
23/11/2019 05:30:55 48.85 48.77 49.51 48.9 49.4 49.9 55.71 55.78 56.08 55.6 55.5 55.8
23/11/2019 05:30:56 48.66 48.77 49.51 48.9 49.4 49.9 55.48 55.63 56.08 55.6 55.5 55.8
23/11/2019 05:30:57 48.32 48.61 49.51 48.9 49.3 49.9 55.53 55.63 56.08 55.6 55.5 55.8
23/11/2019 05:30:58 48 48.58 49.51 48.8 49.3 49.9 55.26 55.72 56.08 55.6 55.5 55.8
23/11/2019 05:30:59 47.49 48.09 49.51 48.8 49.3 49.9 55.19 55.34 56.08 55.6 55.5 55.8
23/11/2019 05:31:00 48.05 48.03 49.51 48.8 49.3 49.9 55.14 55.35 56.08 55.6 55.5 55.8
23/11/2019 05:31:01 48.61 48.43 49.51 48.8 49.3 49.9 55.02 55.27 56.08 55.6 55.5 55.8
23/11/2019 05:31:02 48.96 48.86 49.51 48.8 49.3 49.9 55.64 55.58 56.08 55.6 55.5 55.8
23/11/2019 05:31:03 49.12 49.13 49.51 48.8 49.3 49.9 55.2 55.55 55.99 55.6 55.5 55.8
23/11/2019 05:31:04 48.39 49.08 49.51 48.8 49.3 49.9 55.57 55.59 55.99 55.6 55.5 55.8
23/11/2019 05:31:05 48.48 48.69 49.51 48.8 49.3 49.9 55.59 55.66 55.99 55.6 55.5 55.8
23/11/2019 05:31:06 49.03 48.97 49.51 48.8 49.3 49.9 55.68 55.71 55.99 55.6 55.5 55.8
23/11/2019 05:31:07 49.14 49.15 49.51 48.8 49.3 49.9 55.87 55.9 55.99 55.6 55.5 55.8
23/11/2019 05:31:08 48.73 49.17 49.51 48.8 49.3 49.9 55.51 55.97 55.99 55.6 55.5 55.8
23/11/2019 05:31:09 49.21 49.11 49.51 48.8 49.3 49.9 55.9 55.81 55.99 55.6 55.5 55.8
23/11/2019 05:31:10 49.29 49.31 49.51 48.8 49.3 49.9 55.05 55.77 55.99 55.6 55.5 55.8
23/11/2019 05:31:11 49.05 49.2 49.51 48.8 49.3 49.9 55.58 55.62 55.99 55.6 55.5 55.8
23/11/2019 05:31:12 48.49 49.16 49.51 48.8 49.3 49.9 55.64 55.71 55.99 55.6 55.5 55.8
23/11/2019 05:31:13 49.85 49.48 49.51 48.8 49.3 49.9 55.98 56.01 56.01 55.6 55.5 55.8
23/11/2019 05:31:14 49.06 49.47 49.51 48.8 49.3 49.9 56 56.03 56.03 55.6 55.5 55.8
23/11/2019 05:31:15 48.87 49.21 49.48 48.8 49.3 49.9 55.67 55.92 56.03 55.6 55.5 55.8
23/11/2019 05:31:16 49.14 49.15 49.48 48.8 49.3 49.9 55.54 55.83 56.03 55.6 55.5 55.8
23/11/2019 05:31:17 48.68 49.16 49.48 48.7 49.3 49.9 55.36 55.77 56.03 55.6 55.5 55.8
23/11/2019 05:31:18 47.81 48.85 49.48 48.7 49.3 49.9 55.13 55.54 56.03 55.5 55.5 55.8
23/11/2019 05:31:19 48.59 48.49 49.48 48.7 49.3 49.9 54.98 55.37 56.03 55.5 55.5 55.8
23/11/2019 05:31:20 48.44 48.56 49.48 48.7 49.3 49.9 54.62 55.09 56.03 55.5 55.5 55.8
23/11/2019 05:31:21 48.41 48.57 49.48 48.7 49.3 49.9 55.3 55.16 56.03 55.5 55.5 55.8
23/11/2019 05:31:22 48.77 48.7 49.48 48.7 49.3 49.9 55.47 55.42 56.03 55.5 55.5 55.8
23/11/2019 05:31:23 48.33 48.68 49.48 48.7 49.3 49.9 55.09 55.44 56.03 55.5 55.5 55.8
23/11/2019 05:31:24 48.19 48.42 49.48 48.7 49.3 49.9 55.27 55.49 56.03 55.5 55.5 55.8
23/11/2019 05:31:25 48.44 48.49 49.48 48.7 49.3 49.9 55.46 55.53 56.03 55.5 55.5 55.8
23/11/2019 05:31:26 49.01 48.84 49.48 48.7 49.3 49.9 55.33 55.47 56.03 55.5 55.5 55.8
23/11/2019 05:31:27 48.64 49 49.48 48.7 49.3 49.9 55.56 55.7 56.03 55.5 55.5 55.8
23/11/2019 05:31:28 48.92 48.93 49.48 48.7 49.3 49.9 55.69 55.79 56.03 55.5 55.5 55.8
23/11/2019 05:31:29 48.4 48.79 49.48 48.7 49.3 49.9 55.32 55.76 56.03 55.5 55.5 55.8
23/11/2019 05:31:30 48.35 48.6 49.48 48.7 49.3 49.9 55.43 55.57 56.03 55.5 55.5 55.8
23/11/2019 05:31:31 49.19 48.95 49.48 48.7 49.3 49.9 55.61 55.7 56.03 55.5 55.5 55.8
23/11/2019 05:31:32 48.65 48.98 49.48 48.6 49.3 49.9 55.82 55.77 56.03 55.5 55.5 55.8
23/11/2019 05:31:33 49.09 48.99 49.48 48.6 49.3 49.9 55.46 55.84 56.03 55.5 55.5 55.8
23/11/2019 05:31:34 49.81 49.51 49.51 48.6 49.3 49.9 56.16 56.02 56.03 55.5 55.5 55.8
23/11/2019 05:31:35 48.97 49.53 49.53 48.6 49.3 49.9 55.52 55.9 56.03 55.5 55.5 55.8
23/11/2019 05:31:36 48.23 49.15 49.53 48.6 49.3 49.9 54.58 55.66 56.03 55.5 55.5 55.8
23/11/2019 05:31:37 49.33 49.11 49.53 48.6 49.3 49.9 55.26 55.19 56.03 55.5 55.5 55.8
23/11/2019 05:31:38 48.84 49.16 49.53 48.6 49.3 49.9 55.2 55.33 56.03 55.5 55.5 55.8
23/11/2019 05:31:39 49.24 49.14 49.53 48.6 49.3 49.9 55.35 55.48 56.03 55.5 55.5 55.8
23/11/2019 05:31:40 48.91 49.28 49.53 48.6 49.3 49.9 55.98 55.78 56.03 55.5 55.5 55.8
23/11/2019 05:31:41 47.92 48.92 49.53 48.6 49.3 49.9 55.14 55.61 56.03 55.4 55.5 55.8
23/11/2019 05:31:42 47.74 48.3 49.53 48.6 49.3 49.9 54.89 55.37 56.03 55.4 55.5 55.8
23/11/2019 05:31:43 48.69 48.54 49.53 48.6 49.3 49.9 54.96 55.3 56.03 55.4 55.5 55.8
23/11/2019 05:31:44 48.62 48.69 49.53 48.6 49.3 49.9 55.05 55.21 56.02 55.4 55.5 55.8
23/11/2019 05:31:45 48.98 48.89 49.53 48.6 49.3 49.9 55.24 55.28 56.02 55.4 55.5 55.8
23/11/2019 05:31:46 48.58 48.85 49.53 48.6 49.3 49.9 54.98 55.23 56.02 55.4 55.5 55.8
23/11/2019 05:31:47 48.39 48.62 49.53 48.6 49.3 49.9 55.28 55.23 56.02 55.4 55.5 55.8
23/11/2019 05:31:48 48.12 48.56 49.53 48.6 49.3 49.9 55.08 55.25 56.02 55.4 55.5 55.8
23/11/2019 05:31:49 48.71 48.59 49.53 48.6 49.3 49.9 55.33 55.33 56.02 55.4 55.5 55.8
23/11/2019 05:31:50 48.68 48.72 49.53 48.6 49.3 49.9 55.5 55.69 56.02 55.4 55.5 55.8
23/11/2019 05:31:51 48.64 48.69 49.53 48.6 49.3 49.9 55.18 55.47 56.02 55.4 55.5 55.8
23/11/2019 05:31:52 49.03 48.97 49.53 48.6 49.3 49.9 55.65 55.53 56.02 55.4 55.5 55.8
23/11/2019 05:31:53 48.91 49.07 49.53 48.6 49.3 49.9 55.39 55.67 56.02 55.4 55.5 55.8
23/11/2019 05:31:54 48.1 48.89 49.53 48.6 49.3 49.9 54.81 55.48 56.02 55.4 55.5 55.8
23/11/2019 05:31:55 49.41 49.09 49.53 48.6 49.3 49.9 55.53 55.38 56.02 55.4 55.5 55.8
23/11/2019 05:31:56 49.64 49.52 49.53 48.6 49.3 49.9 55.65 55.62 56.02 55.4 55.5 55.8
23/11/2019 05:31:57 49.53 49.5 49.53 48.6 49.3 49.9 55.86 55.94 56.02 55.4 55.5 55.8
23/11/2019 05:31:58 49.5 49.53 49.53 48.6 49.3 49.9 55.85 55.95 56.02 55.4 55.5 55.8
23/11/2019 05:31:59 48.92 49.54 49.54 48.6 49.3 49.9 55.3 55.88 56.02 55.4 55.5 55.8
23/11/2019 05:32:00 48.59 49.22 49.54 48.6 49.3 49.9 55.14 55.55 56.02 55.4 55.5 55.8
23/11/2019 05:32:01 49.16 49.09 49.54 48.6 49.3 49.9 54.94 55.27 56.02 55.4 55.5 55.8
23/11/2019 05:32:02 48.83 49.23 49.54 48.6 49.3 49.9 55.04 55.19 56.02 55.4 55.5 55.8
23/11/2019 05:32:03 49.1 49.1 49.54 48.6 49.3 49.9 54.84 55.14 56.02 55.4 55.5 55.8
23/11/2019 05:32:04 48.57 48.98 49.54 48.6 49.3 49.9 55.17 55.17 55.95 55.4 55.5 55.8
23/11/2019 05:32:05 48.44 48.82 49.54 48.6 49.3 49.9 55.21 55.32 55.95 55.4 55.5 55.8
23/11/2019 05:32:06 48.31 48.63 49.54 48.6 49.3 49.9 55.42 55.48 55.95 55.4 55.5 55.8
23/11/2019 05:32:07 49.06 48.81 49.54 48.6 49.3 49.9 55.25 55.44 55.95 55.4 55.5 55.8
23/11/2019 05:32:08 48.43 48.88 49.54 48.6 49.3 49.9 55.45 55.51 55.95 55.4 55.5 55.8
23/11/2019 05:32:09 48.8 48.88 49.54 48.6 49.3 49.9 54.91 55.34 55.95 55.4 55.5 55.8
23/11/2019 05:32:10 49.12 49.02 49.54 48.6 49.3 49.9 55.18 55.23 55.95 55.4 55.5 55.8
23/11/2019 05:32:11 48.99 49.06 49.54 48.6 49.3 49.9 55.1 55.27 55.95 55.4 55.5 55.8
23/11/2019 05:32:12 48.79 48.99 49.54 48.6 49.3 49.9 55.13 55.31 55.95 55.4 55.5 55.8
23/11/2019 05:32:13 49.24 49.19 49.54 48.6 49.3 49.9 55.15 55.21 55.95 55.4 55.5 55.8
23/11/2019 05:32:14 48.96 49.21 49.54 48.6 49.3 49.9 55.51 55.6 55.95 55.4 55.5 55.8
23/11/2019 05:32:15 48.9 49.12 49.54 48.6 49.3 49.9 55.44 55.53 55.95 55.4 55.5 55.8
23/11/2019 05:32:16 49.52 49.38 49.54 48.6 49.3 49.9 55.26 55.53 55.95 55.4 55.5 55.8
23/11/2019 05:32:17 49.09 49.41 49.54 48.6 49.3 49.9 55.72 55.68 55.95 55.4 55.5 55.8
23/11/2019 05:32:18 48.95 49.29 49.54 48.6 49.3 49.9 55.51 55.67 55.95 55.4 55.5 55.8
23/11/2019 05:32:19 48.94 49.07 49.54 48.6 49.3 49.9 54.97 55.51 55.95 55.4 55.5 55.8
23/11/2019 05:32:20 49.71 49.57 49.57 48.6 49.3 49.9 55.43 55.45 55.95 55.4 55.5 55.8
23/11/2019 05:32:21 49.94 49.85 49.85 48.6 49.3 49.9 55.45 55.51 55.95 55.4 55.5 55.8
23/11/2019 05:32:22 49.5 49.69 49.85 48.6 49.3 49.9 55.96 55.88 55.95 55.4 55.5 55.8
23/11/2019 05:32:23 49.08 49.69 49.85 48.6 49.3 49.9 55.63 56.02 56.02 55.4 55.5 55.8
23/11/2019 05:32:24 48.34 49.25 49.85 48.6 49.3 49.9 55.4 55.83 56.02 55.4 55.5 55.8
23/11/2019 05:32:25 48.56 48.72 49.85 48.6 49.3 49.9 55.55 55.65 56.02 55.4 55.5 55.8
23/11/2019 05:32:26 49.03 48.95 49.85 48.6 49.3 49.9 54.97 55.6 56.02 55.4 55.5 55.8
23/11/2019 05:32:27 48.89 48.99 49.85 48.6 49.3 49.9 54.92 55.27 56.02 55.4 55.5 55.8
23/11/2019 05:32:28 48.93 48.99 49.85 48.6 49.3 49.9 55.16 55.24 56.02 55.4 55.5 55.8
23/11/2019 05:32:29 48.6 48.95 49.85 48.6 49.3 49.9 54.92 55.16 56.02 55.4 55.5 55.8
23/11/2019 05:32:30 48.07 48.75 49.85 48.6 49.3 49.9 55.12 55.11 56.02 55.4 55.5 55.8
23/11/2019 05:32:31 48.99 48.89 49.85 48.6 49.3 49.9 55.32 55.34 56.02 55.4 55.5 55.8
23/11/2019 05:32:32 49.1 49.07 49.85 48.6 49.3 49.9 55.15 55.47 56.02 55.4 55.5 55.8
23/11/2019 05:32:33 48.78 49.03 49.85 48.6 49.3 49.9 54.99 55.34 56.02 55.4 55.5 55.8
23/11/2019 05:32:34 48.99 48.96 49.85 48.6 49.3 49.9 55.43 55.3 56.02 55.4 55.5 55.8
23/11/2019 05:32:35 48.32 48.95 49.85 48.6 49.3 49.9 55.2 55.4 56.02 55.4 55.5 55.8
23/11/2019 05:32:36 48.8 48.77 49.85 48.6 49.3 49.9 54.98 55.26 56.02 55.4 55.5 55.8
23/11/2019 05:32:37 48.9 48.9 49.85 48.6 49.3 49.9 54.82 55.11 56.02 55.4 55.5 55.8
23/11/2019 05:32:38 49.78 49.52 49.85 48.6 49.3 49.9 55.36 55.32 56.02 55.3 55.5 55.8
23/11/2019 05:32:39 49.88 49.81 49.85 48.6 49.3 49.9 55.82 55.61 56.02 55.4 55.5 55.8
23/11/2019 05:32:40 49.47 49.69 49.85 48.6 49.3 49.9 55.54 55.67 56.02 55.4 55.5 55.8
23/11/2019 05:32:41 49.39 49.58 49.85 48.6 49.3 49.9 55.1 55.56 56.02 55.4 55.5 55.8
23/11/2019 05:32:42 49.09 49.53 49.85 48.6 49.3 49.9 55.51 55.43 56.02 55.4 55.5 55.8
23/11/2019 05:32:43 49.18 49.25 49.85 48.6 49.3 49.9 55.04 55.54 56.02 55.4 55.5 55.8
23/11/2019 05:32:44 49.35 49.42 49.85 48.7 49.3 49.9 54.76 55.19 56.02 55.4 55.5 55.8
23/11/2019 05:32:45 49.41 49.5 49.85 48.7 49.3 49.9 55.52 55.3 56.02 55.4 55.5 55.8
23/11/2019 05:32:46 49.67 49.67 49.85 48.7 49.3 49.9 55.39 55.49 56.02 55.4 55.5 55.8
23/11/2019 05:32:47 48.58 49.58 49.85 48.7 49.3 49.9 55.39 55.45 56.02 55.4 55.5 55.8
23/11/2019 05:32:48 48.09 49.03 49.85 48.7 49.3 49.9 54.89 55.39 56.02 55.4 55.5 55.8
23/11/2019 05:32:49 48.55 48.56 49.85 48.7 49.3 49.9 55.47 55.39 56.02 55.4 55.5 55.8
23/11/2019 05:32:50 48.73 48.7 49.85 48.7 49.3 49.9 55.86 55.8 56.02 55.4 55.5 55.8
23/11/2019 05:32:51 49.09 48.97 49.81 48.7 49.3 49.9 55.39 55.65 56.02 55.4 55.5 55.8
23/11/2019 05:32:52 48.94 49.06 49.81 48.7 49.3 49.9 55.33 55.54 56.02 55.4 55.5 55.8
23/11/2019 05:32:53 48.99 49.03 49.81 48.7 49.3 49.9 55.14 55.53 55.83 55.4 55.5 55.8
23/11/2019 05:32:54 49.16 49.19 49.81 48.7 49.3 49.9 55.27 55.37 55.8 55.4 55.5 55.8
23/11/2019 05:32:55 49.04 49.23 49.81 48.7 49.3 49.9 55.53 55.52 55.8 55.4 55.5 55.8
23/11/2019 05:32:56 49.01 49.15 49.81 48.7 49.3 49.9 54.96 55.46 55.8 55.4 55.5 55.8
23/11/2019 05:32:57 49.83 49.56 49.81 48.7 49.3 49.9 55.91 55.63 55.8 55.4 55.5 55.8
23/11/2019 05:32:58 49.13 49.68 49.81 48.7 49.3 49.9 55.57 55.8 55.8 55.4 55.6 55.8
23/11/2019 05:32:59 48.85 49.27 49.81 48.7 49.3 49.9 55 55.66 55.8 55.4 55.6 55.8
23/11/2019 05:33:00 49.35 49.29 49.81 48.7 49.3 49.9 55.4 55.43 55.8 55.4 55.6 55.8
23/11/2019 05:33:01 49.09 49.26 49.81 48.7 49.3 49.9 55.27 55.47 55.8 55.4 55.6 55.8
23/11/2019 05:33:02 49.38 49.35 49.81 48.7 49.3 49.9 55.47 55.55 55.8 55.4 55.6 55.8
23/11/2019 05:33:03 50.01 49.78 49.81 48.7 49.3 49.9 55.76 55.71 55.8 55.4 55.6 55.8
23/11/2019 05:33:04 49.97 49.96 49.96 48.7 49.3 49.9 55.64 55.75 55.8 55.4 55.6 55.8
23/11/2019 05:33:05 49.45 50.03 50.03 48.7 49.3 49.9 56.02 56.02 56.02 55.4 55.6 55.8
23/11/2019 05:33:06 49.19 49.62 50.03 48.7 49.3 49.9 55.76 55.87 56.02 55.4 55.6 55.8
23/11/2019 05:33:07 48.9 49.34 50.03 48.7 49.3 49.9 55.5 55.87 56.02 55.4 55.6 55.8
23/11/2019 05:33:08 49.72 49.49 50.03 48.7 49.3 49.9 55.74 55.87 56.02 55.4 55.6 55.8
23/11/2019 05:33:09 49.39 49.58 50.03 48.7 49.3 49.9 56.03 56.01 56.02 55.4 55.6 55.8
23/11/2019 05:33:10 49.44 49.6 50.03 48.7 49.3 49.9 55.95 56.11 56.11 55.4 55.6 55.8
23/11/2019 05:33:11 48.85 49.48 50.03 48.7 49.3 49.9 55.28 55.91 56.11 55.4 55.6 55.8
23/11/2019 05:33:12 48.39 49.01 50.03 48.7 49.3 49.9 55.63 55.66 56.11 55.4 55.6 55.8
23/11/2019 05:33:13 48.82 48.8 50.03 48.7 49.3 49.9 55.62 55.78 56.11 55.4 55.6 55.8
23/11/2019 05:33:14 49.29 49.18 50.03 48.7 49.3 49.9 55.69 55.74 56.11 55.4 55.6 55.8
23/11/2019 05:33:15 49.2 49.24 50.03 48.8 49.3 49.9 55.81 55.9 56.11 55.4 55.6 55.8
23/11/2019 05:33:16 48.88 49.23 50.03 48.8 49.3 49.9 55.68 55.74 56.11 55.4 55.6 55.8
23/11/2019 05:33:17 48.76 49.12 50.03 48.8 49.3 49.9 55.68 55.94 56.11 55.4 55.6 55.8
23/11/2019 05:33:18 47.97 48.78 50.03 48.8 49.3 49.9 55.52 55.82 56.11 55.4 55.6 55.8
23/11/2019 05:33:19 48.5 48.52 50.03 48.8 49.3 49.9 55.83 55.86 56.11 55.4 55.6 55.8
23/11/2019 05:33:20 49.54 49.19 50.03 48.8 49.3 49.9 55.84 56.05 56.11 55.4 55.6 55.8
23/11/2019 05:33:21 49.22 49.23 50.03 48.8 49.3 49.9 55.44 55.72 56.11 55.4 55.6 55.8
23/11/2019 05:33:22 49.82 49.62 50.03 48.8 49.3 49.9 55.98 55.91 56.11 55.4 55.6 55.8
23/11/2019 05:33:23 49.63 49.85 50.03 48.8 49.3 49.9 55.45 55.98 56.11 55.4 55.6 55.8
23/11/2019 05:33:24 48.66 49.51 50.03 48.8 49.3 49.9 55.17 55.6 56.11 55.4 55.6 55.8
23/11/2019 05:33:25 48.7 49.2 50.03 48.8 49.3 49.9 56.07 55.9 56.11 55.4 55.6 55.8
23/11/2019 05:33:26 49.35 49.27 50.03 48.8 49.3 49.9 55.49 55.75 56.11 55.4 55.6 55.8
23/11/2019 05:33:27 49.67 49.51 50.03 48.8 49.3 49.9 55.67 55.83 56.11 55.4 55.6 55.8
23/11/2019 05:33:28 48.92 49.51 50.03 48.8 49.3 49.9 55.43 55.7 56.11 55.4 55.6 55.8
23/11/2019 05:33:29 49.11 49.26 50.03 48.8 49.3 49.9 55.47 55.67 56.11 55.4 55.6 55.8
23/11/2019 05:33:30 48.96 49.23 50.03 48.8 49.3 49.9 54.9 55.52 56.11 55.4 55.6 55.8
23/11/2019 05:33:31 49.25 49.19 50.03 48.8 49.3 49.9 55.58 55.46 56.11 55.4 55.6 55.8
23/11/2019 05:33:32 49.59 49.49 50.03 48.8 49.3 49.9 55.92 55.75 56.11 55.4 55.6 55.8
23/11/2019 05:33:33 49.52 49.57 50.03 48.8 49.3 49.9 56.24 56.15 56.15 55.4 55.6 55.8
23/11/2019 05:33:34 49.65 49.66 50.03 48.8 49.3 49.9 55.5 56.03 56.15 55.4 55.6 55.8
23/11/2019 05:33:35 49.94 49.84 49.85 48.8 49.3 49.9 55.84 55.91 56.15 55.4 55.6 55.8
23/11/2019 05:33:36 49.28 49.86 49.86 48.8 49.3 49.9 55.73 55.78 56.15 55.4 55.6 55.8
23/11/2019 05:33:37 49.13 49.52 49.86 48.8 49.3 49.9 55.45 55.79 56.15 55.4 55.6 55.8
23/11/2019 05:33:38 49.11 49.46 49.86 48.8 49.3 49.9 55.32 55.64 56.15 55.4 55.6 55.8
23/11/2019 05:33:39 48.2 49.12 49.86 48.8 49.3 49.9 55.1 55.42 56.15 55.4 55.6 55.8
23/11/2019 05:33:40 48.86 48.82 49.86 48.8 49.3 49.9 54.76 55.32 56.15 55.4 55.6 55.8
23/11/2019 05:33:41 48.28 48.77 49.86 48.8 49.3 49.9 54.77 55 56.15 55.4 55.6 55.8
23/11/2019 05:33:42 48.06 48.62 49.86 48.8 49.3 49.9 55.29 55.31 56.15 55.4 55.6 55.8
23/11/2019 05:33:43 48.22 48.3 49.86 48.8 49.3 49.9 54.94 55.22 56.15 55.4 55.6 55.8
23/11/2019 05:33:44 48.6 48.5 49.86 48.8 49.3 49.9 55.19 55.18 56.15 55.4 55.6 55.8
23/11/2019 05:33:45 48.39 48.52 49.86 48.8 49.3 49.9 55.11 55.27 56.15 55.4 55.6 55.8
23/11/2019 05:33:46 48.63 48.62 49.86 48.8 49.3 49.9 54.82 55.18 56.15 55.4 55.6 55.8
23/11/2019 05:33:47 47.79 48.59 49.86 48.8 49.3 49.9 54.62 54.95 56.15 55.4 55.6 55.8
23/11/2019 05:33:48 48.08 48.27 49.86 48.8 49.3 49.9 54.83 54.9 56.15 55.4 55.6 55.8
23/11/2019 05:33:49 47.64 48.13 49.86 48.8 49.3 49.9 54.9 54.97 56.15 55.4 55.6 55.8
23/11/2019 05:33:50 47.65 47.79 49.86 48.8 49.3 49.9 54.32 54.91 56.15 55.4 55.6 55.8
23/11/2019 05:33:51 48.78 48.45 49.86 48.8 49.3 49.9 55.05 55.04 56.15 55.4 55.6 55.8
23/11/2019 05:33:52 48.82 48.83 49.86 48.8 49.3 49.9 54.6 54.95 56.15 55.4 55.6 55.8
23/11/2019 05:33:53 49.34 49.12 49.86 48.8 49.3 49.9 55.46 55.29 56.15 55.4 55.6 55.8
23/11/2019 05:33:54 48.47 49.15 49.86 48.8 49.3 49.9 55.17 55.33 56.15 55.4 55.6 55.8
23/11/2019 05:33:55 48.51 48.76 49.86 48.8 49.3 49.9 55.15 55.28 56.15 55.4 55.6 55.8
23/11/2019 05:33:56 48.72 48.76 49.86 48.8 49.3 49.9 55.14 55.28 56.15 55.4 55.6 55.8
23/11/2019 05:33:57 49.03 49.03 49.86 48.8 49.3 49.9 54.73 55.38 56.15 55.4 55.6 55.8
23/11/2019 05:33:58 49.26 49.21 49.86 48.8 49.3 49.9 55.55 55.4 56.15 55.4 55.6 55.8
23/11/2019 05:33:59 48.79 49.27 49.86 48.8 49.3 49.9 54.85 55.39 56.15 55.4 55.6 55.8
23/11/2019 05:34:00 48.83 48.93 49.86 48.8 49.3 49.9 54.96 55.1 56.15 55.4 55.6 55.8
23/11/2019 05:34:01 48.18 48.97 49.86 48.8 49.3 49.9 54.76 55.21 56.15 55.4 55.6 55.8
23/11/2019 05:34:02 49.22 49.02 49.86 48.8 49.3 49.9 55.56 55.31 56.15 55.4 55.6 55.8
23/11/2019 05:34:03 48.66 49.02 49.86 48.8 49.3 49.9 54.53 55.29 56.03 55.4 55.6 55.8
23/11/2019 05:34:04 48.42 48.78 49.86 48.8 49.3 49.9 54.72 54.96 55.91 55.4 55.6 55.8
23/11/2019 05:34:05 49.01 48.89 49.86 48.8 49.3 49.9 55.09 54.98 55.79 55.4 55.6 55.8
23/11/2019 05:34:06 48.39 48.87 49.52 48.8 49.3 49.9 54.72 54.99 55.79 55.4 55.6 55.8
23/11/2019 05:34:07 48.29 48.71 49.46 48.8 49.3 49.9 55.27 55.19 55.64 55.4 55.6 55.8
23/11/2019 05:34:08 48.58 48.57 49.27 48.8 49.3 49.9 54.83 55.23 55.42 55.4 55.6 55.8
23/11/2019 05:34:09 48.59 48.65 49.27 48.8 49.3 49.9 54.89 55.08 55.4 55.4 55.6 55.8
23/11/2019 05:34:10 48.87 48.86 49.27 48.8 49.3 49.9 54.79 55 55.4 55.4 55.6 55.8
23/11/2019 05:34:11 48.93 48.94 49.27 48.8 49.3 49.9 54.96 55.04 55.4 55.4 55.6 55.8
23/11/2019 05:34:12 48.43 48.93 49.27 48.8 49.3 49.9 54.81 55.13 55.4 55.4 55.6 55.8
23/11/2019 05:34:13 48.43 48.56 49.27 48.8 49.3 49.9 54.81 54.94 55.4 55.4 55.6 55.8
23/11/2019 05:34:14 48.82 48.83 49.27 48.8 49.3 49.9 54.59 54.92 55.4 55.4 55.6 55.8
23/11/2019 05:34:15 49.33 49.14 49.27 48.8 49.3 49.9 55.01 54.92 55.4 55.4 55.6 55.8
23/11/2019 05:34:16 49.06 49.15 49.27 48.8 49.3 49.9 55.07 55.08 55.4 55.4 55.6 55.8
23/11/2019 05:34:17 49.06 49.17 49.27 48.8 49.3 49.9 55.55 55.43 55.43 55.4 55.6 55.8
23/11/2019 05:34:18 48.84 49.24 49.27 48.8 49.3 49.9 54.99 55.44 55.44 55.4 55.6 55.8
23/11/2019 05:34:19 48.84 49.02 49.27 48.8 49.3 49.9 55.48 55.42 55.44 55.4 55.6 55.8
23/11/2019 05:34:20 48.7 48.91 49.27 48.8 49.3 49.9 55.2 55.4 55.44 55.4 55.6 55.8
23/11/2019 05:34:21 49.2 49.11 49.27 48.8 49.3 49.9 55.15 55.27 55.44 55.4 55.6 55.8
23/11/2019 05:34:22 48.83 49.09 49.27 48.8 49.3 49.9 54.57 55.25 55.44 55.4 55.6 55.8
23/11/2019 05:34:23 48.2 48.94 49.27 48.8 49.3 49.9 54.64 54.92 55.44 55.4 55.6 55.8
23/11/2019 05:34:24 48.26 48.53 49.27 48.8 49.3 49.9 54.91 54.89 55.44 55.4 55.6 55.8
23/11/2019 05:34:25 47.99 48.41 49.27 48.8 49.3 49.9 55.07 55.12 55.44 55.4 55.6 55.8
23/11/2019 05:34:26 47.68 48.05 49.27 48.8 49.3 49.9 55.11 55.12 55.44 55.4 55.6 55.8
23/11/2019 05:34:27 49 48.63 49.27 48.8 49.3 49.9 54.88 55.17 55.44 55.4 55.6 55.8
23/11/2019 05:34:28 49.04 48.94 49.27 48.8 49.3 49.9 54.77 55.04 55.44 55.4 55.6 55.8
23/11/2019 05:34:29 47.85 48.94 49.24 48.8 49.3 49.9 55.33 55.31 55.44 55.4 55.6 55.8
23/11/2019 05:34:30 48.21 48.28 49.24 48.8 49.3 49.9 55.06 55.14 55.44 55.4 55.6 55.8
23/11/2019 05:34:31 47.84 48.26 49.24 48.8 49.3 49.9 54.7 55.15 55.44 55.4 55.6 55.8
23/11/2019 05:34:32 48.31 48.31 49.24 48.8 49.3 49.9 54.66 54.93 55.44 55.4 55.6 55.8
23/11/2019 05:34:33 48.57 48.5 49.24 48.8 49.3 49.9 55.12 55.01 55.44 55.4 55.6 55.8
23/11/2019 05:34:34 49.16 48.96 49.24 48.8 49.3 49.9 54.95 55.07 55.44 55.4 55.6 55.8
23/11/2019 05:34:35 48.24 48.91 49.24 48.8 49.3 49.9 54.81 55.01 55.44 55.4 55.6 55.8
23/11/2019 05:34:36 48.4 48.61 49.24 48.8 49.3 49.9 54.95 55.09 55.44 55.4 55.6 55.8
23/11/2019 05:34:37 48.5 48.54 49.24 48.8 49.3 49.9 54.81 54.99 55.44 55.4 55.6 55.8
23/11/2019 05:34:38 48.12 48.54 49.24 48.8 49.3 49.9 54.6 54.99 55.44 55.4 55.6 55.8
23/11/2019 05:34:39 48.81 48.67 49.24 48.8 49.3 49.9 54.65 54.72 55.44 55.4 55.6 55.8
23/11/2019 05:34:40 48.97 48.98 49.24 48.8 49.3 49.9 54.68 54.84 55.44 55.4 55.6 55.8
23/11/2019 05:34:41 49 49.01 49.24 48.8 49.3 49.9 54.77 54.82 55.44 55.4 55.6 55.8
23/11/2019 05:34:42 48.74 48.98 49.24 48.8 49.3 49.9 54.51 54.78 55.44 55.4 55.6 55.8
23/11/2019 05:34:43 48.38 48.85 49.24 48.8 49.3 49.9 54.79 54.84 55.44 55.4 55.6 55.8
23/11/2019 05:34:44 47.87 48.49 49.24 48.8 49.3 49.9 54.49 54.73 55.44 55.4 55.6 55.8
23/11/2019 05:34:45 48.72 48.56 49.24 48.8 49.3 49.9 54.7 54.87 55.44 55.4 55.6 55.8
23/11/2019 05:34:46 48.88 48.81 49.24 48.8 49.3 49.9 55.11 55.08 55.44 55.4 55.6 55.8
23/11/2019 05:34:47 48.62 48.84 49.24 48.8 49.3 49.9 55.4 55.32 55.44 55.4 55.6 55.8
23/11/2019 05:34:48 48.07 48.74 49.11 48.8 49.3 49.9 54.51 55.37 55.42 55.4 55.6 55.8
23/11/2019 05:34:49 48.11 48.29 49.11 48.8 49.3 49.9 54.75 54.84 55.4 55.4 55.6 55.8
23/11/2019 05:34:50 47.86 48.22 49.11 48.8 49.3 49.9 54.88 54.97 55.37 55.4 55.6 55.8
23/11/2019 05:34:51 48.48 48.41 49.09 48.8 49.3 49.9 55.12 55.1 55.37 55.4 55.6 55.8
23/11/2019 05:34:52 53.28 52.76 52.76 48.8 49.3 49.9 55.88 55.83 55.83 55.4 55.6 55.8
23/11/2019 05:34:53 48.09 52.48 52.76 48.8 49.3 49.9 54.51 55.8 55.83 55.4 55.6 55.8
23/11/2019 05:34:54 48.25 50.25 52.76 48.8 49.3 49.9 54.54 55.02 55.83 55.4 55.6 55.8
23/11/2019 05:34:55 47.78 49.13 52.76 48.8 49.3 49.9 54.62 54.74 55.83 55.4 55.6 55.8
23/11/2019 05:34:56 47.58 48.29 52.76 48.8 49.3 49.9 54.45 54.73 55.83 55.3 55.6 55.8
23/11/2019 05:34:57 48.64 48.43 52.76 48.8 49.3 49.9 55.01 54.95 55.83 55.3 55.6 55.8
23/11/2019 05:34:58 47.75 48.51 52.76 48.8 49.3 49.9 54.76 55.03 55.83 55.3 55.6 55.8
23/11/2019 05:34:59 49.25 48.85 52.76 48.8 49.3 49.9 54.82 54.94 55.83 55.3 55.6 55.8
23/11/2019 05:35:00 48.64 48.97 52.76 48.8 49.3 49.9 54.76 54.91 55.83 55.3 55.6 55.8
23/11/2019 05:35:01 48.16 48.67 52.76 48.8 49.3 49.9 54.57 54.74 55.83 55.3 55.6 55.8
23/11/2019 05:35:02 47.63 48.4 52.76 48.8 49.3 49.9 54.47 54.68 55.83 55.3 55.6 55.8
23/11/2019 05:35:03 49 48.61 52.76 48.8 49.3 49.9 54.7 54.75 55.83 55.3 55.6 55.8
23/11/2019 05:35:04 48.96 48.86 52.76 48.8 49.3 49.9 54.94 54.85 55.83 55.3 55.6 55.8
23/11/2019 05:35:05 49.13 49.08 52.76 48.8 49.3 49.9 55.29 55.25 55.83 55.3 55.6 55.8
23/11/2019 05:35:06 48.56 49.01 52.76 48.8 49.3 49.9 54.81 55.12 55.83 55.3 55.6 55.8
23/11/2019 05:35:07 47.71 48.76 52.76 48.8 49.3 49.9 54.8 55.02 55.83 55.3 55.6 55.8
23/11/2019 05:35:08 48.25 48.4 52.76 48.8 49.3 49.9 54.87 55.01 55.83 55.3 55.6 55.8
23/11/2019 05:35:09 47.69 48.16 52.76 48.8 49.3 49.9 54.32 54.85 55.83 55.3 55.6 55.8
23/11/2019 05:35:10 48.56 48.37 52.76 48.8 49.3 49.9 54.85 54.79 55.83 55.3 55.6 55.8
23/11/2019 05:35:11 48.18 48.43 52.76 48.8 49.3 49.9 54.95 54.92 55.83 55.3 55.6 55.8
23/11/2019 05:35:12 48.64 48.54 52.76 48.8 49.3 49.9 54.77 54.98 55.83 55.3 55.6 55.8
23/11/2019 05:35:13 48.18 48.46 52.76 48.8 49.3 49.9 54.71 54.85 55.83 55.3 55.6 55.8
23/11/2019 05:35:14 48.28 48.43 52.76 48.8 49.3 49.9 54.39 54.78 55.83 55.3 55.6 55.8
23/11/2019 05:35:15 48.87 48.74 52.76 48.8 49.3 49.9 54.7 54.83 55.83 55.3 55.6 55.8
23/11/2019 05:35:16 48.64 48.93 52.76 48.8 49.3 49.9 54.45 54.77 55.83 55.3 55.6 55.8
23/11/2019 05:35:17 47.97 48.61 52.76 48.8 49.3 49.9 54.51 54.58 55.83 55.3 55.6 55.8
23/11/2019 05:35:18 48.51 48.45 52.76 48.8 49.3 49.9 54.75 54.78 55.83 55.3 55.6 55.8
23/11/2019 05:35:19 48.28 48.42 52.76 48.8 49.3 49.8 54.98 54.9 55.83 55.3 55.6 55.8
23/11/2019 05:35:20 48.74 48.68 52.76 48.8 49.3 49.8 54.81 55 55.83 55.3 55.6 55.8
23/11/2019 05:35:21 48.46 48.79 52.76 48.8 49.3 49.8 54.57 54.86 55.83 55.3 55.6 55.8
23/11/2019 05:35:22 49.16 49.12 52.48 48.8 49.3 49.8 55.15 55.05 55.8 55.3 55.6 55.8
23/11/2019 05:35:23 48.96 49.11 50.25 48.8 49.3 49.8 54.58 55.06 55.25 55.3 55.6 55.8
23/11/2019 05:35:24 48.47 49.06 49.13 48.8 49.3 49.8 54.83 54.89 55.25 55.3 55.6 55.8
23/11/2019 05:35:25 47.9 48.64 49.12 48.8 49.3 49.8 54.93 55.01 55.25 55.3 55.6 55.8
23/11/2019 05:35:26 47.11 48.18 49.12 48.8 49.3 49.8 54.26 54.95 55.25 55.3 55.6 55.8
23/11/2019 05:35:27 47.73 47.73 49.12 48.8 49.3 49.8 54.67 54.66 55.25 55.2 55.6 55.8
23/11/2019 05:35:28 48.42 48.17 49.12 48.8 49.3 49.8 55.18 55.04 55.25 55.2 55.6 55.8
23/11/2019 05:35:29 48.1 48.26 49.12 48.8 49.3 49.8 54.78 55.04 55.25 55.2 55.6 55.8
23/11/2019 05:35:30 48.28 48.35 49.12 48.8 49.3 49.8 54.88 54.94 55.25 55.2 55.6 55.8
23/11/2019 05:35:31 48.38 48.44 49.12 48.8 49.3 49.8 54.71 54.99 55.25 55.2 55.6 55.8
23/11/2019 05:35:32 47.95 48.45 49.12 48.8 49.3 49.8 55.22 55.23 55.25 55.2 55.6 55.8
23/11/2019 05:35:33 48.18 48.26 49.12 48.8 49.3 49.8 54.86 55.29 55.29 55.2 55.6 55.8
23/11/2019 05:35:34 48.48 48.48 49.12 48.8 49.3 49.8 55.08 55.14 55.29 55.2 55.6 55.8
23/11/2019 05:35:35 48.35 48.49 49.12 48.8 49.3 49.8 54.7 55.07 55.29 55.2 55.6 55.8
23/11/2019 05:35:36 48.81 48.68 49.12 48.8 49.3 49.8 55.04 55.04 55.29 55.2 55.6 55.8
23/11/2019 05:35:37 48.18 48.66 49.12 48.8 49.3 49.8 54.62 54.94 55.29 55.2 55.6 55.8
23/11/2019 05:35:38 48.65 48.58 49.12 48.8 49.3 49.8 54.57 54.8 55.29 55.2 55.6 55.8
23/11/2019 05:35:39 48.31 48.59 49.12 48.8 49.3 49.8 55.12 54.99 55.29 55.2 55.6 55.8
23/11/2019 05:35:40 48.25 48.55 49.12 48.8 49.3 49.8 54.94 55 55.29 55.2 55.6 55.8
23/11/2019 05:35:41 49.21 48.95 49.12 48.8 49.3 49.8 55.54 55.38 55.38 55.2 55.6 55.8
23/11/2019 05:35:42 48.53 48.95 49.12 48.8 49.3 49.8 54.91 55.38 55.38 55.2 55.6 55.8
23/11/2019 05:35:43 48.8 48.8 49.12 48.8 49.3 49.8 54.55 55.08 55.38 55.2 55.6 55.8
23/11/2019 05:35:44 48.48 48.82 49.12 48.8 49.3 49.8 55.07 55 55.38 55.2 55.6 55.8
23/11/2019 05:35:45 48.38 48.59 49.12 48.8 49.3 49.8 55.3 55.35 55.38 55.2 55.5 55.8
23/11/2019 05:35:46 48.64 48.68 49.12 48.8 49.3 49.8 54.53 55.18 55.38 55.2 55.5 55.8
23/11/2019 05:35:47 48.57 48.8 49.12 48.8 49.3 49.8 54.83 54.94 55.38 55.2 55.5 55.8
23/11/2019 05:35:48 48.73 48.7 49.12 48.8 49.3 49.8 54.92 54.93 55.38 55.2 55.5 55.8
23/11/2019 05:35:49 48.1 48.78 49.12 48.8 49.3 49.8 54.75 54.99 55.38 55.2 55.5 55.8
23/11/2019 05:35:50 47.53 48.27 49.12 48.8 49.3 49.8 54.71 54.89 55.38 55.2 55.5 55.8
23/11/2019 05:35:51 48.15 48.06 49.12 48.8 49.3 49.8 54.53 54.83 55.38 55.2 55.5 55.8
23/11/2019 05:35:52 48.52 48.39 49.11 48.8 49.3 49.8 54.83 54.81 55.38 55.2 55.5 55.8
23/11/2019 05:35:53 48.64 48.65 49.06 48.8 49.3 49.8 54.78 54.88 55.38 55.2 55.5 55.8
23/11/2019 05:35:54 48.63 48.78 48.95 48.8 49.3 49.8 54.79 54.96 55.38 55.2 55.5 55.8
23/11/2019 05:35:55 48.55 48.84 48.95 48.8 49.3 49.8 54.89 55.04 55.38 55.2 55.5 55.8
23/11/2019 05:35:56 48.4 48.55 48.95 48.8 49.3 49.8 55.02 55.01 55.38 55.2 55.5 55.8
23/11/2019 05:35:57 48.73 48.74 48.95 48.8 49.3 49.8 55.01 55.25 55.38 55.2 55.5 55.8
23/11/2019 05:35:58 48.65 48.83 48.95 48.8 49.3 49.8 54.82 55.02 55.38 55.2 55.5 55.8
23/11/2019 05:35:59 48.6 48.79 48.95 48.8 49.3 49.8 54.78 55.02 55.38 55.2 55.5 55.8
23/11/2019 05:36:00 48.98 48.84 48.95 48.8 49.3 49.8 54.98 55.02 55.38 55.2 55.5 55.8
23/11/2019 05:36:01 48.68 48.91 48.95 48.8 49.3 49.8 54.4 54.95 55.38 55.2 55.5 55.8
23/11/2019 05:36:02 47.78 48.74 48.95 48.8 49.3 49.8 54.7 54.71 55.38 55.2 55.5 55.8
23/11/2019 05:36:03 48.55 48.49 48.95 48.8 49.3 49.8 54.56 54.85 55.38 55.2 55.5 55.8
23/11/2019 05:36:04 48.94 48.82 48.95 48.8 49.3 49.8 54.52 54.63 55.38 55.2 55.5 55.8
23/11/2019 05:36:05 49.46 49.24 49.24 48.8 49.3 49.8 55.05 54.95 55.38 55.2 55.5 55.8
23/11/2019 05:36:06 49.28 49.37 49.37 48.8 49.3 49.8 54.63 54.95 55.38 55.2 55.5 55.8
23/11/2019 05:36:07 49.33 49.45 49.45 48.8 49.3 49.8 54.93 55.01 55.38 55.2 55.5 55.8
23/11/2019 05:36:08 47.96 49.29 49.45 48.8 49.3 49.8 54.6 54.99 55.38 55.2 55.5 55.8
23/11/2019 05:36:09 48.78 48.74 49.45 48.8 49.3 49.8 54.78 54.79 55.38 55.2 55.5 55.8
23/11/2019 05:36:10 50 49.51 49.51 48.8 49.3 49.8 55.32 55.22 55.38 55.2 55.5 55.8
23/11/2019 05:36:11 50.17 49.96 49.96 48.8 49.3 49.8 55.59 55.41 55.41 55.2 55.5 55.8
23/11/2019 05:36:12 49.7 50.08 50.08 48.8 49.3 49.8 55.3 55.51 55.51 55.1 55.5 55.8
23/11/2019 05:36:13 49.36 49.91 50.08 48.8 49.3 49.8 54.91 55.5 55.51 55.1 55.5 55.8
23/11/2019 05:36:14 49.03 49.52 50.08 48.8 49.3 49.8 54.36 54.99 55.51 55.1 55.5 55.8
23/11/2019 05:36:15 48.87 49.16 50.08 48.8 49.3 49.8 54.94 54.92 55.51 55.1 55.5 55.8
23/11/2019 05:36:16 49.94 49.75 50.08 48.8 49.3 49.8 55.15 55.22 55.51 55.1 55.5 55.8
23/11/2019 05:36:17 49.94 49.9 50.08 48.8 49.3 49.8 55.12 55.14 55.51 55.1 55.5 55.8
23/11/2019 05:36:18 50.77 50.51 50.51 48.8 49.3 49.8 55.3 55.31 55.51 55.1 55.5 55.8
23/11/2019 05:36:19 48.45 50.41 50.51 48.8 49.3 49.8 54.62 55.24 55.51 55.1 55.5 55.8
23/11/2019 05:36:20 48.03 49.22 50.51 48.8 49.3 49.8 54.77 54.99 55.51 55.1 55.5 55.8
23/11/2019 05:36:21 48.31 48.55 50.51 48.8 49.3 49.8 54.78 54.89 55.51 55.1 55.5 55.8
23/11/2019 05:36:22 49.91 49.49 50.51 48.8 49.3 49.8 55.4 55.24 55.51 55.1 55.5 55.8
23/11/2019 05:36:23 49.46 49.6 50.51 48.8 49.3 49.8 54.74 55.24 55.51 55.1 55.5 55.8
23/11/2019 05:36:24 50.44 50.19 50.51 48.8 49.3 49.8 55.33 55.34 55.51 55.1 55.5 55.8
23/11/2019 05:36:25 50.35 50.33 50.51 48.8 49.3 49.8 55.35 55.36 55.51 55.1 55.5 55.8
23/11/2019 05:36:26 50.32 50.38 50.51 48.8 49.3 49.8 55.28 55.4 55.51 55.1 55.5 55.8
23/11/2019 05:36:27 49.31 50.4 50.51 48.9 49.3 49.8 54.79 55.54 55.54 55.1 55.5 55.8
23/11/2019 05:36:28 48.3 49.64 50.51 48.8 49.3 49.8 54.46 54.99 55.54 55.1 55.5 55.8
23/11/2019 05:36:29 48.66 48.8 50.51 48.8 49.3 49.8 54.75 54.81 55.54 55.1 55.5 55.8
23/11/2019 05:36:30 49.32 49.17 50.51 48.9 49.3 49.8 55 54.93 55.54 55.1 55.5 55.8
23/11/2019 05:36:31 49.62 49.57 50.51 48.9 49.3 49.8 55.26 55.39 55.54 55.1 55.5 55.8
23/11/2019 05:36:32 49.1 49.4 50.51 48.9 49.3 49.8 54.46 55.01 55.54 55.1 55.5 55.8
23/11/2019 05:36:33 48.89 49.36 50.51 48.9 49.3 49.8 54.6 54.76 55.54 55.1 55.5 55.8
23/11/2019 05:36:34 50.44 50.01 50.51 48.9 49.3 49.8 55.32 55.1 55.54 55.1 55.5 55.8
23/11/2019 05:36:35 49.77 50.06 50.51 48.9 49.3 49.8 55.24 55.4 55.54 55.1 55.5 55.8
23/11/2019 05:36:36 50.45 50.24 50.51 48.9 49.3 49.8 54.98 55.34 55.54 55.1 55.5 55.8
23/11/2019 05:36:37 49.75 50.22 50.51 48.9 49.3 49.8 55.25 55.21 55.54 55.1 55.5 55.8
23/11/2019 05:36:38 50.13 50.15 50.51 48.9 49.3 49.8 55.35 55.42 55.54 55.1 55.5 55.8
23/11/2019 05:36:39 49.52 50.13 50.51 48.9 49.3 49.8 54.83 55.33 55.54 55.1 55.5 55.8
23/11/2019 05:36:40 49.92 49.98 50.51 48.9 49.3 49.8 55.02 55.12 55.54 55.1 55.5 55.8
23/11/2019 05:36:41 50.91 50.67 50.67 48.9 49.3 49.8 55.81 55.69 55.69 55.1 55.5 55.8
23/11/2019 05:36:42 49.57 50.56 50.67 48.9 49.3 49.8 55.42 55.65 55.69 55.1 55.5 55.8
23/11/2019 05:36:43 50.67 50.56 50.67 48.9 49.3 49.8 55.99 55.89 55.89 55.1 55.5 55.8
23/11/2019 05:36:44 49.13 50.34 50.67 48.9 49.3 49.8 55.09 55.78 55.89 55.1 55.5 55.8
23/11/2019 05:36:45 48.26 49.6 50.67 48.9 49.3 49.8 54.52 55.43 55.89 55.1 55.5 55.8
23/11/2019 05:36:46 49.59 49.44 50.67 48.9 49.3 49.8 55.06 55.09 55.89 55.1 55.5 55.8
23/11/2019 05:36:47 50.1 49.92 50.67 48.9 49.3 49.8 55.38 55.42 55.89 55.1 55.5 55.8
23/11/2019 05:36:48 49.77 50.04 50.67 48.9 49.3 49.8 55.38 55.34 55.89 55.1 55.5 55.8
23/11/2019 05:36:49 50.19 50.06 50.67 48.9 49.3 49.8 55.69 55.59 55.89 55.1 55.5 55.8
23/11/2019 05:36:50 49.47 50.04 50.67 48.9 49.3 49.8 54.69 55.56 55.89 55.1 55.5 55.8
23/11/2019 05:36:51 48.87 49.68 50.67 48.9 49.3 49.8 54.82 55.07 55.89 55.1 55.5 55.8
23/11/2019 05:36:52 49.9 49.7 50.67 48.9 49.3 49.8 54.76 54.94 55.89 55.1 55.5 55.8
23/11/2019 05:36:53 49.4 49.77 50.67 48.9 49.3 49.8 54.89 54.99 55.89 55.1 55.5 55.8
23/11/2019 05:36:54 50.18 49.95 50.67 48.9 49.3 49.8 55.15 55.06 55.89 55.1 55.5 55.8
23/11/2019 05:36:55 50.3 50.22 50.67 48.9 49.3 49.8 55.51 55.41 55.89 55.1 55.5 55.8
23/11/2019 05:36:56 49.9 50.34 50.67 48.9 49.3 49.8 55.09 55.53 55.89 55.1 55.5 55.8
23/11/2019 05:36:57 49.95 50.16 50.67 48.9 49.3 49.8 55.05 55.32 55.89 55.1 55.5 55.8
23/11/2019 05:36:58 50.85 50.61 50.67 49 49.3 49.8 55.6 55.46 55.89 55.1 55.5 55.8
23/11/2019 05:36:59 48.95 50.51 50.67 49 49.3 49.8 55.1 55.5 55.89 55.1 55.5 55.8
23/11/2019 05:37:00 48.68 49.57 50.67 49 49.3 49.8 54.62 55.23 55.89 55.1 55.5 55.8
23/11/2019 05:37:01 49.59 49.5 50.67 49 49.3 49.8 54.77 54.89 55.89 55.1 55.5 55.8
23/11/2019 05:37:02 49.05 49.35 50.67 49 49.3 49.8 54.98 55.04 55.89 55.1 55.5 55.8
23/11/2019 05:37:03 48.47 49.25 50.67 49 49.3 49.8 54.2 54.89 55.89 55.1 55.5 55.8
23/11/2019 05:37:04 49.29 49.32 50.67 49 49.3 49.8 54.35 54.52 55.89 55.1 55.5 55.8
23/11/2019 05:37:05 50.51 50.08 50.67 49 49.3 49.8 55.45 55.17 55.89 55.1 55.5 55.8
23/11/2019 05:37:06 49.8 50.18 50.67 49 49.3 49.8 54.58 55.06 55.89 55.1 55.5 55.8
23/11/2019 05:37:07 50.71 50.41 50.67 49 49.3 49.8 55.54 55.27 55.89 55.1 55.5 55.8
23/11/2019 05:37:08 49.47 50.46 50.67 49 49.3 49.8 54.6 55.27 55.89 55.1 55.5 55.8
23/11/2019 05:37:09 50.01 49.96 50.67 49 49.3 49.8 55.31 55.16 55.89 55.1 55.5 55.8
23/11/2019 05:37:10 49.82 50.13 50.67 49 49.3 49.8 55.53 55.45 55.89 55.1 55.5 55.8
23/11/2019 05:37:11 51.13 50.71 50.71 49 49.3 49.8 55.9 55.84 55.89 55.1 55.5 55.8
23/11/2019 05:37:12 50.26 50.58 50.71 49 49.3 49.8 55.53 55.72 55.89 55.1 55.5 55.8
23/11/2019 05:37:13 50.44 50.5 50.71 49 49.3 49.8 55.32 55.66 55.84 55.1 55.5 55.8
23/11/2019 05:37:14 50.66 50.68 50.71 49 49.3 49.8 55.31 55.51 55.84 55.1 55.5 55.8
23/11/2019 05:37:15 49.72 50.57 50.71 49 49.3 49.8 55.05 55.42 55.84 55.1 55.5 55.8
23/11/2019 05:37:16 49.75 50.01 50.71 49 49.3 49.8 54.88 55.17 55.84 55.1 55.5 55.8
23/11/2019 05:37:17 50.34 50.2 50.71 49 49.3 49.8 54.89 55.03 55.84 55.1 55.5 55.8
23/11/2019 05:37:18 50.78 50.73 50.73 49 49.3 49.8 55.57 55.42 55.84 55.1 55.5 55.8
23/11/2019 05:37:19 50.19 50.5 50.73 49 49.3 49.8 55.44 55.54 55.84 55.1 55.5 55.8
23/11/2019 05:37:20 49.8 50.43 50.73 49 49.3 49.8 55.21 55.61 55.84 55.1 55.5 55.8
23/11/2019 05:37:21 49.68 50.02 50.73 49 49.3 49.8 54.63 55.18 55.84 55.1 55.5 55.8
23/11/2019 05:37:22 49.83 49.91 50.73 49 49.3 49.8 55.06 55.02 55.84 55.1 55.5 55.8
23/11/2019 05:37:23 49.57 49.88 50.73 49 49.3 49.8 54.84 55.05 55.84 55.1 55.5 55.8
23/11/2019 05:37:24 49.74 49.81 50.73 49 49.3 49.8 54.79 54.98 55.84 55.1 55.5 55.8
23/11/2019 05:37:25 49.68 49.77 50.73 49 49.3 49.8 55.21 55.09 55.84 55.1 55.5 55.8
23/11/2019 05:37:26 49.57 49.83 50.73 49 49.3 49.8 54.79 55.24 55.84 55.1 55.5 55.8
23/11/2019 05:37:27 49.95 49.96 50.73 49.1 49.3 49.8 55.18 55.14 55.84 55.1 55.5 55.8
23/11/2019 05:37:28 50.01 50.14 50.73 49.1 49.3 49.8 55.03 55.25 55.84 55.1 55.5 55.8
23/11/2019 05:37:29 49.93 50.03 50.73 49.1 49.3 49.8 54.89 55.06 55.84 55.1 55.5 55.8
23/11/2019 05:37:30 50.32 50.29 50.73 49.1 49.3 49.8 55.08 55.17 55.84 55.1 55.5 55.8
23/11/2019 05:37:31 50.37 50.4 50.73 49.1 49.3 49.8 55.43 55.39 55.84 55.1 55.5 55.8
23/11/2019 05:37:32 49.28 50.33 50.73 49.1 49.3 49.8 54.83 55.4 55.84 55.1 55.5 55.8
23/11/2019 05:37:33 48.82 49.62 50.73 49.1 49.3 49.8 54.63 54.96 55.84 55.1 55.5 55.8
23/11/2019 05:37:34 48.75 49.12 50.73 49.1 49.3 49.8 54.7 54.86 55.84 55.1 55.5 55.8
23/11/2019 05:37:35 49.61 49.39 50.73 49.1 49.3 49.8 54.86 54.96 55.84 55.1 55.5 55.8
23/11/2019 05:37:36 49.9 49.78 50.73 49.1 49.3 49.8 54.98 55.05 55.84 55.1 55.5 55.8
23/11/2019 05:37:37 50.54 50.36 50.73 49.1 49.3 49.8 55.6 55.54 55.84 55.1 55.5 55.8
23/11/2019 05:37:38 48.82 50.25 50.73 49.1 49.3 49.8 54.76 55.45 55.84 55.1 55.5 55.8
23/11/2019 05:37:39 48.22 49.33 50.73 49.1 49.3 49.8 54.54 55.04 55.84 55.1 55.5 55.8
23/11/2019 05:37:40 49.53 49.29 50.73 49.1 49.3 49.8 54.97 54.94 55.84 55.1 55.5 55.8
23/11/2019 05:37:41 49.19 49.34 50.73 49.1 49.3 49.8 54.57 54.88 55.72 55.1 55.5 55.8
23/11/2019 05:37:42 49.26 49.3 50.73 49.1 49.3 49.8 55.03 54.96 55.66 55.1 55.5 55.8
23/11/2019 05:37:43 50.89 50.44 50.73 49.1 49.3 49.8 55.61 55.4 55.61 55.1 55.5 55.8
23/11/2019 05:37:44 49.51 50.43 50.73 49.1 49.3 49.8 54.82 55.38 55.61 55.1 55.5 55.8
23/11/2019 05:37:45 49.8 50.03 50.73 49.1 49.3 49.8 54.83 55.15 55.61 55.1 55.5 55.8
23/11/2019 05:37:46 49.5 49.78 50.73 49.1 49.3 49.8 54.67 54.98 55.61 55.1 55.5 55.8
23/11/2019 05:37:47 50.06 49.97 50.73 49.1 49.3 49.8 55 55 55.61 55.1 55.5 55.8
23/11/2019 05:37:48 50.14 50.19 50.5 49.1 49.3 49.8 55.58 55.44 55.61 55.1 55.5 55.8
23/11/2019 05:37:49 49.66 50.05 50.44 49.1 49.3 49.8 54.64 55.3 55.61 55.1 55.5 55.8
23/11/2019 05:37:50 49.93 50.27 50.44 49.1 49.3 49.8 54.86 54.93 55.54 55.1 55.5 55.8
23/11/2019 05:37:51 49.73 49.89 50.44 49.1 49.3 49.8 54.45 54.92 55.54 55.1 55.5 55.8
23/11/2019 05:37:52 49.59 49.82 50.44 49.1 49.3 49.8 54.99 54.87 55.54 55.1 55.5 55.8
23/11/2019 05:37:53 50.07 50.01 50.44 49.1 49.3 49.8 55.22 55.19 55.54 55.1 55.5 55.8
23/11/2019 05:37:54 49.92 50.06 50.44 49.1 49.3 49.8 54.93 55.29 55.54 55.1 55.5 55.8
23/11/2019 05:37:55 50.07 50.1 50.44 49.1 49.3 49.8 55.28 55.23 55.54 55.1 55.5 55.8
23/11/2019 05:37:56 49.91 50.02 50.44 49.1 49.3 49.8 55.12 55.22 55.54 55.1 55.5 55.8
23/11/2019 05:37:57 50.05 50.2 50.44 49.1 49.3 49.8 55.36 55.39 55.54 55.1 55.5 55.8
23/11/2019 05:37:58 49.28 49.95 50.44 49.1 49.3 49.8 54.85 55.31 55.54 55 55.5 55.8
23/11/2019 05:37:59 50.09 50.09 50.44 49.1 49.3 49.8 55.14 55.23 55.54 55 55.5 55.8
23/11/2019 05:38:00 50.21 50.35 50.44 49.1 49.3 49.8 55.02 55.32 55.54 55 55.5 55.8
23/11/2019 05:38:01 49.53 50.13 50.44 49.1 49.3 49.8 54.65 55.17 55.54 55 55.5 55.8
23/11/2019 05:38:02 49.58 49.93 50.44 49.1 49.3 49.8 54.64 54.94 55.54 55 55.5 55.8
23/11/2019 05:38:03 49.46 49.85 50.44 49.1 49.3 49.8 54.72 54.77 55.54 55 55.5 55.8
23/11/2019 05:38:04 50.08 49.84 50.44 49.1 49.3 49.8 55.3 55.16 55.54 55 55.5 55.8
23/11/2019 05:38:05 50.18 50.15 50.44 49.1 49.3 49.8 55.33 55.34 55.54 55 55.5 55.8
23/11/2019 05:38:06 50.29 50.23 50.44 49.1 49.3 49.8 55.38 55.49 55.54 55 55.5 55.8
23/11/2019 05:38:07 50.08 50.34 50.44 49.1 49.3 49.8 54.74 55.31 55.49 55 55.5 55.8
23/11/2019 05:38:08 49.96 50.15 50.44 49.1 49.3 49.8 54.96 55.12 55.49 55 55.5 55.8
23/11/2019 05:38:09 49.6 50.1 50.44 49.1 49.2 49.8 54.94 55.12 55.49 55 55.5 55.8
23/11/2019 05:38:10 49.79 49.8 50.44 49.1 49.2 49.8 54.67 54.89 55.49 55 55.5 55.8
23/11/2019 05:38:11 49.88 49.95 50.44 49.2 49.2 49.8 54.68 54.83 55.49 55 55.5 55.8
23/11/2019 05:38:12 50.34 50.28 50.44 49.2 49.2 49.8 54.95 54.93 55.49 55 55.5 55.8
23/11/2019 05:38:13 50.26 50.48 50.48 49.2 49.2 49.8 55.18 55.12 55.49 55 55.5 55.8
23/11/2019 05:38:14 50.14 50.34 50.48 49.2 49.2 49.8 55.41 55.4 55.49 55 55.5 55.8
23/11/2019 05:38:15 49.27 50.19 50.48 49.2 49.2 49.8 54.68 55.23 55.49 55 55.5 55.8
23/11/2019 05:38:16 48.71 49.57 50.48 49.2 49.2 49.8 54.67 55 55.49 55 55.5 55.8
23/11/2019 05:38:17 49.52 49.52 50.48 49.2 49.2 49.8 54.91 54.97 55.49 55 55.5 55.8
23/11/2019 05:38:18 49.11 49.34 50.48 49.2 49.2 49.8 54.68 54.83 55.49 55 55.5 55.8
23/11/2019 05:38:19 49.39 49.35 50.48 49.2 49.2 49.8 54.78 54.83 55.49 55 55.4 55.8
23/11/2019 05:38:20 50.25 50.01 50.48 49.2 49.2 49.8 55.22 55.17 55.49 55 55.4 55.8
23/11/2019 05:38:21 49.89 50 50.48 49.2 49.2 49.8 55.33 55.29 55.49 55 55.4 55.8
23/11/2019 05:38:22 49.68 49.86 50.48 49.2 49.2 49.8 54.7 55.19 55.49 55 55.4 55.8
23/11/2019 05:38:23 49.5 49.78 50.48 49.2 49.2 49.8 54.78 54.99 55.49 55 55.4 55.8
23/11/2019 05:38:24 49.79 49.76 50.48 49.2 49.2 49.8 54.7 54.82 55.49 55 55.4 55.8
23/11/2019 05:38:25 51.14 50.73 50.73 49.2 49.2 49.8 55.61 55.37 55.49 55 55.4 55.8
23/11/2019 05:38:26 50.24 50.64 50.73 49.2 49.2 49.8 55.58 55.57 55.57 55 55.4 55.8
23/11/2019 05:38:27 50.55 50.56 50.73 49.2 49.2 49.8 56.1 55.89 55.89 55 55.4 55.8
23/11/2019 05:38:28 50.23 50.6 50.73 49.2 49.2 49.8 55.63 55.87 55.89 55 55.4 55.8
23/11/2019 05:38:29 50.7 50.56 50.73 49.2 49.2 49.8 55.78 55.89 55.89 55 55.4 55.8
23/11/2019 05:38:30 50.94 50.91 50.91 49.2 49.2 49.8 55.97 55.94 55.94 55 55.4 55.8
23/11/2019 05:38:31 50.61 50.96 50.96 49.2 49.2 49.8 55.95 56.04 56.04 55 55.4 55.8
23/11/2019 05:38:32 50.53 50.84 50.96 49.2 49.2 49.8 55.63 55.97 56.04 55 55.4 55.8
23/11/2019 05:38:33 50.71 50.77 50.96 49.2 49.2 49.8 55.67 55.86 56.04 55 55.4 55.8
23/11/2019 05:38:34 51.08 50.98 50.98 49.2 49.2 49.8 56.1 56.05 56.05 55 55.4 55.8
23/11/2019 05:38:35 50.19 51.02 51.02 49.2 49.2 49.8 55.61 56.07 56.07 55 55.4 55.8
23/11/2019 05:38:36 50.51 50.6 51.02 49.2 49.2 49.8 56.11 56.09 56.09 55 55.4 55.8
23/11/2019 05:38:37 50.07 50.63 51.02 49.3 49.2 49.8 55.66 56.07 56.09 55 55.4 55.8
23/11/2019 05:38:38 50.45 50.46 51.02 49.3 49.2 49.8 55.73 55.94 56.09 55 55.4 55.8
23/11/2019 05:38:39 50.41 50.51 51.02 49.3 49.2 49.8 55.31 55.73 56.09 55 55.4 55.8
23/11/2019 05:38:40 50.39 50.5 51.02 49.3 49.2 49.8 55.43 55.55 56.09 55 55.4 55.8
23/11/2019 05:38:41 50.2 50.46 51.02 49.3 49.2 49.8 55.37 55.55 56.09 55 55.4 55.8
23/11/2019 05:38:42 50.44 50.57 51.02 49.3 49.2 49.8 55.8 55.67 56.09 55 55.4 55.8
23/11/2019 05:38:43 50.55 50.59 51.02 49.3 49.2 49.8 55.49 55.67 56.09 55 55.4 55.8
23/11/2019 05:38:44 50.38 50.52 51.02 49.3 49.2 49.8 55.77 55.75 56.09 55 55.4 55.8
23/11/2019 05:38:45 50.7 50.64 51.02 49.3 49.2 49.8 55.67 55.75 56.09 55 55.4 55.8
23/11/2019 05:38:46 50.04 50.64 51.02 49.3 49.2 49.8 55.81 55.82 56.09 55 55.4 55.8
23/11/2019 05:38:47 50.3 50.33 51.02 49.3 49.2 49.8 55.49 55.77 56.09 55 55.4 55.8
23/11/2019 05:38:48 50.68 50.63 51.02 49.3 49.3 49.8 55.98 55.92 56.09 55 55.4 55.8
23/11/2019 05:38:49 50.27 50.62 51.02 49.3 49.3 49.8 55.58 55.89 56.09 55 55.4 55.8
23/11/2019 05:38:50 50.34 50.59 51.02 49.3 49.3 49.8 55.59 55.73 56.09 55 55.4 55.8
23/11/2019 05:38:51 50.89 50.74 51.02 49.4 49.3 49.8 56.1 56 56.09 55 55.4 55.8
23/11/2019 05:38:52 50.39 50.68 51.02 49.4 49.3 49.8 55.54 55.91 56.09 55 55.4 55.8
23/11/2019 05:38:53 49.94 50.58 51.02 49.4 49.3 49.8 55.73 55.83 56.09 55 55.4 55.8
23/11/2019 05:38:54 50.64 50.48 51.02 49.4 49.3 49.8 56.02 55.92 56.09 55 55.4 55.8
23/11/2019 05:38:55 50.83 50.83 51.02 49.4 49.3 49.8 55.95 56.07 56.09 55 55.4 55.8
23/11/2019 05:38:56 50.3 50.66 51.02 49.4 49.3 49.8 55.59 55.9 56.09 55 55.4 55.8
23/11/2019 05:38:57 50.5 50.68 51.02 49.4 49.3 49.8 55.71 55.9 56.09 55 55.4 55.8
23/11/2019 05:38:58 50.48 50.65 51.02 49.4 49.3 49.8 55.95 56.01 56.09 55 55.4 55.8
23/11/2019 05:38:59 50.54 50.55 51.02 49.4 49.3 49.8 55.7 55.86 56.09 55 55.4 55.8
23/11/2019 05:39:00 50.61 50.64 51.02 49.4 49.3 49.8 55.75 55.92 56.09 55.1 55.4 55.8
23/11/2019 05:39:01 51.32 51.17 51.17 49.4 49.3 49.8 55.74 55.89 56.09 55.1 55.4 55.8
23/11/2019 05:39:02 50.22 51.13 51.17 49.4 49.3 49.8 56.12 56.15 56.15 55.1 55.4 55.8
23/11/2019 05:39:03 49.76 50.5 51.17 49.4 49.3 49.8 55.44 55.92 56.15 55.1 55.4 55.8
23/11/2019 05:39:04 49.99 50.28 51.17 49.4 49.3 49.8 55.26 55.75 56.15 55.1 55.4 55.8
23/11/2019 05:39:05 49.78 50.12 51.17 49.4 49.3 49.8 54.93 55.41 56.15 55.1 55.4 55.8
23/11/2019 05:39:06 49.63 49.91 51.17 49.4 49.3 49.8 54.97 55.24 56.15 55.1 55.4 55.8
23/11/2019 05:39:07 50.71 50.38 51.17 49.4 49.3 49.8 55.51 55.34 56.15 55.1 55.4 55.8
23/11/2019 05:39:08 50.2 50.41 51.17 49.4 49.3 49.8 55.18 55.32 56.15 55.1 55.4 55.8
23/11/2019 05:39:09 49.91 50.26 51.17 49.5 49.3 49.8 55.5 55.54 56.15 55.1 55.4 55.8
23/11/2019 05:39:10 50.29 50.32 51.17 49.5 49.3 49.8 55.61 55.7 56.15 55.1 55.4 55.8
23/11/2019 05:39:11 50.86 50.69 51.17 49.5 49.3 49.8 55.98 55.84 56.15 55.1 55.4 55.8
23/11/2019 05:39:12 50.67 50.72 51.17 49.5 49.3 49.8 55.47 55.84 56.15 55.1 55.4 55.8
23/11/2019 05:39:13 50.83 50.85 51.17 49.5 49.3 49.8 56.17 56.04 56.15 55.1 55.4 55.8
23/11/2019 05:39:14 50.86 50.99 51.17 49.5 49.3 49.8 56.3 56.23 56.23 55.1 55.4 55.8
23/11/2019 05:39:15 50.22 50.76 51.17 49.5 49.3 49.8 56 56.21 56.23 55.1 55.4 55.8
23/11/2019 05:39:16 50.79 50.78 51.17 49.5 49.3 49.8 55.6 56.09 56.23 55.1 55.4 55.8
23/11/2019 05:39:17 50.52 50.61 51.17 49.5 49.3 49.8 55.34 55.84 56.23 55.1 55.4 55.8
23/11/2019 05:39:18 50.46 50.65 51.17 49.5 49.3 49.8 55.72 55.72 56.23 55.1 55.4 55.8
23/11/2019 05:39:19 50.65 50.64 51.17 49.5 49.3 49.8 55.74 55.78 56.23 55.1 55.4 55.8
23/11/2019 05:39:20 50.48 50.7 51.17 49.5 49.3 49.8 55.21 55.71 56.23 55.1 55.4 55.8
23/11/2019 05:39:21 49.89 50.54 51.17 49.5 49.3 49.8 55.21 55.48 56.23 55.1 55.4 55.8
23/11/2019 05:39:22 49.97 50.22 51.17 49.5 49.3 49.8 55.62 55.54 56.23 55.1 55.4 55.8
23/11/2019 05:39:23 49.56 50.08 51.17 49.5 49.3 49.8 55.06 55.55 56.23 55.1 55.4 55.8
23/11/2019 05:39:24 50.34 50.24 51.17 49.5 49.3 49.8 55.4 55.37 56.23 55.1 55.4 55.8
23/11/2019 05:39:25 50.73 50.64 51.17 49.5 49.3 49.8 55.83 55.66 56.23 55.1 55.4 55.8
23/11/2019 05:39:26 50.42 50.64 51.17 49.6 49.3 49.8 55.66 55.84 56.23 55.1 55.4 55.8
23/11/2019 05:39:27 50.48 50.61 51.17 49.6 49.3 49.8 55.68 55.75 56.23 55.1 55.4 55.8
23/11/2019 05:39:28 50.26 50.55 51.17 49.6 49.3 49.8 55.72 55.75 56.23 55.1 55.4 55.8
23/11/2019 05:39:29 50.15 50.33 51.17 49.6 49.3 49.8 55.64 55.85 56.23 55.1 55.4 55.8
23/11/2019 05:39:30 50.22 50.32 51.17 49.6 49.3 49.8 55.38 55.65 56.23 55.1 55.4 55.8
23/11/2019 05:39:31 50.84 50.68 51.13 49.6 49.3 49.8 55.83 55.79 56.23 55.1 55.4 55.8
23/11/2019 05:39:32 51.14 51.02 51.02 49.6 49.3 49.8 55.9 55.92 56.23 55.1 55.4 55.8
23/11/2019 05:39:33 51.14 51.29 51.29 49.6 49.3 49.8 55.61 56 56.23 55.1 55.4 55.8
23/11/2019 05:39:34 50.64 51.12 51.29 49.6 49.3 49.8 55.73 55.84 56.23 55.1 55.4 55.8
23/11/2019 05:39:35 51.21 51.16 51.29 49.6 49.3 49.8 56.08 56.09 56.23 55.1 55.4 55.8
23/11/2019 05:39:36 50.08 50.92 51.29 49.6 49.3 49.8 55.79 56 56.23 55.1 55.4 55.8
23/11/2019 05:39:37 50.37 50.59 51.29 49.6 49.3 49.8 55.93 56.03 56.23 55.1 55.4 55.8
23/11/2019 05:39:38 50.13 50.36 51.29 49.6 49.3 49.8 55.57 55.85 56.23 55.1 55.4 55.8
23/11/2019 05:39:39 50.07 50.27 51.29 49.6 49.3 49.8 55.26 55.71 56.23 55.1 55.4 55.8
23/11/2019 05:39:40 49.77 50.14 51.29 49.6 49.3 49.8 55.38 55.5 56.23 55.1 55.4 55.8
23/11/2019 05:39:41 49.85 49.96 51.29 49.6 49.3 49.8 55.26 55.4 56.23 55.1 55.4 55.8
23/11/2019 05:39:42 49.48 49.95 51.29 49.6 49.3 49.8 55.5 55.47 56.23 55.1 55.4 55.8
23/11/2019 05:39:43 50.43 50.2 51.29 49.7 49.3 49.8 55.42 55.5 56.23 55.2 55.4 55.8
23/11/2019 05:39:44 50.24 50.26 51.29 49.7 49.3 49.8 55.26 55.54 56.21 55.2 55.4 55.8
23/11/2019 05:39:45 50.21 50.4 51.29 49.7 49.3 49.8 55.38 55.55 56.09 55.2 55.4 55.8
23/11/2019 05:39:46 49.68 50.26 51.29 49.7 49.3 49.8 55.27 55.39 56.09 55.2 55.4 55.8
23/11/2019 05:39:47 49.61 49.97 51.29 49.7 49.3 49.8 55.33 55.41 56.09 55.2 55.4 55.8
23/11/2019 05:39:48 49.9 49.94 51.29 49.7 49.3 49.8 55.32 55.41 56.09 55.2 55.4 55.8
23/11/2019 05:39:49 50.25 50.18 51.29 49.7 49.3 49.8 55.55 55.53 56.09 55.2 55.4 55.8
23/11/2019 05:39:50 50.26 50.33 51.29 49.7 49.3 49.8 55.65 55.64 56.09 55.2 55.4 55.8
23/11/2019 05:39:51 50.33 50.34 51.29 49.7 49.3 49.8 55.55 55.7 56.09 55.2 55.4 55.8
23/11/2019 05:39:52 50.41 50.45 51.29 49.7 49.3 49.8 55.56 55.61 56.09 55.2 55.4 55.8
23/11/2019 05:39:53 50.16 50.45 51.29 49.7 49.3 49.8 55.72 55.77 56.09 55.2 55.4 55.8
23/11/2019 05:39:54 50.34 50.39 51.29 49.7 49.3 49.8 55.79 55.87 56.09 55.2 55.4 55.8
23/11/2019 05:39:55 50.91 50.88 51.29 49.7 49.3 49.8 55.83 55.96 56.09 55.2 55.4 55.8
23/11/2019 05:39:56 50.42 50.67 51.29 49.7 49.3 49.8 55.75 55.9 56.09 55.2 55.4 55.8
23/11/2019 05:39:57 49.93 50.52 51.29 49.7 49.3 49.8 55.36 55.74 56.09 55.2 55.4 55.8
23/11/2019 05:39:58 50.49 50.45 51.29 49.7 49.3 49.8 55.75 55.72 56.09 55.2 55.4 55.8
23/11/2019 05:39:59 50.5 50.55 51.29 49.7 49.3 49.8 55.7 55.76 56.09 55.2 55.4 55.8
23/11/2019 05:40:00 50.15 50.52 51.29 49.7 49.3 49.8 55.43 55.77 56.09 55.2 55.4 55.8
23/11/2019 05:40:01 50.39 50.52 51.29 49.7 49.3 49.8 55.61 55.72 56.09 55.2 55.4 55.8
23/11/2019 05:40:02 50.02 50.4 51.29 49.7 49.3 49.8 55.26 55.79 56.09 55.2 55.4 55.8
23/11/2019 05:40:03 50.11 50.26 51.16 49.7 49.3 49.8 55.28 55.48 56.09 55.2 55.4 55.8
23/11/2019 05:40:04 50 50.3 51.16 49.8 49.3 49.8 55.01 55.41 56.09 55.2 55.4 55.8
23/11/2019 05:40:05 50.37 50.26 50.92 49.8 49.3 49.8 55.76 55.58 56.03 55.2 55.4 55.8
23/11/2019 05:40:06 49.99 50.31 50.88 49.8 49.3 49.8 55.08 55.53 56.03 55.2 55.4 55.8
23/11/2019 05:40:07 50.16 50.3 50.88 49.8 49.3 49.8 55.52 55.55 55.96 55.2 55.4 55.8
23/11/2019 05:40:08 50.23 50.27 50.88 49.8 49.3 49.8 55.74 55.63 55.96 55.2 55.4 55.8
23/11/2019 05:40:09 50.14 50.29 50.88 49.8 49.3 49.8 55.54 55.72 55.96 55.2 55.4 55.8
23/11/2019 05:40:10 50.22 50.34 50.88 49.8 49.3 49.8 55.5 55.59 55.96 55.2 55.4 55.8
23/11/2019 05:40:11 50.13 50.26 50.88 49.8 49.3 49.8 55.28 55.53 55.96 55.2 55.4 55.8
23/11/2019 05:40:12 50.33 50.44 50.88 49.8 49.3 49.8 55.28 55.54 55.96 55.2 55.4 55.8
23/11/2019 05:40:13 50.56 50.52 50.88 49.8 49.3 49.8 55.66 55.59 55.96 55.2 55.4 55.8
23/11/2019 05:40:14 50.38 50.63 50.88 49.8 49.3 49.8 55.75 55.74 55.96 55.2 55.4 55.8
23/11/2019 05:40:15 50.85 50.73 50.88 49.8 49.3 49.8 56.19 56.05 56.05 55.2 55.4 55.8
23/11/2019 05:40:16 50.73 50.89 50.89 49.8 49.3 49.8 55.88 56.16 56.16 55.2 55.4 55.8
23/11/2019 05:40:17 50.81 50.81 50.89 49.8 49.3 49.8 55.9 56.01 56.16 55.2 55.4 55.8
23/11/2019 05:40:18 50.98 50.96 50.96 49.8 49.3 49.8 56.2 56.13 56.16 55.2 55.4 55.8
23/11/2019 05:40:19 50.68 50.91 50.96 49.8 49.3 49.8 55.55 56.13 56.16 55.2 55.4 55.8
23/11/2019 05:40:20 50.33 50.83 50.96 49.9 49.3 49.8 55.42 55.8 56.16 55.2 55.4 55.8
23/11/2019 05:40:21 50.48 50.78 50.96 49.9 49.3 49.8 55.08 55.69 56.16 55.2 55.4 55.8
23/11/2019 05:40:22 50.68 50.73 50.96 49.9 49.3 49.8 55.83 55.74 56.16 55.3 55.4 55.8
23/11/2019 05:40:23 50.5 50.57 50.96 49.9 49.3 49.8 55.6 55.69 56.16 55.3 55.4 55.8
23/11/2019 05:40:24 50.47 50.65 50.96 49.9 49.3 49.8 55.57 55.68 56.16 55.3 55.4 55.8
23/11/2019 05:40:25 49.93 50.54 50.96 49.9 49.3 49.8 54.78 55.56 56.16 55.3 55.4 55.8
23/11/2019 05:40:26 50.7 50.54 50.96 49.9 49.3 49.8 55.37 55.31 56.16 55.3 55.4 55.8
23/11/2019 05:40:27 50.21 50.55 50.96 49.9 49.3 49.8 55.37 55.48 56.16 55.3 55.4 55.8
23/11/2019 05:40:28 50.27 50.33 50.96 49.9 49.3 49.8 55.48 55.47 56.16 55.3 55.4 55.8
23/11/2019 05:40:29 49.81 50.31 50.96 49.9 49.3 49.8 55.19 55.44 56.16 55.3 55.4 55.8
23/11/2019 05:40:30 50.03 50.29 50.96 49.9 49.3 49.8 55.35 55.49 56.16 55.3 55.4 55.8
23/11/2019 05:40:31 49.98 50.09 50.96 49.9 49.3 49.8 55.4 55.41 56.16 55.3 55.4 55.8
23/11/2019 05:40:32 50.36 50.24 50.96 49.9 49.3 49.8 55.4 55.53 56.16 55.3 55.4 55.8
23/11/2019 05:40:33 50.71 50.57 50.96 49.9 49.3 49.8 55.53 55.54 56.16 55.3 55.4 55.8
23/11/2019 05:40:34 50.2 50.56 50.96 49.9 49.3 49.8 55.33 55.55 56.16 55.3 55.4 55.8
23/11/2019 05:40:35 50.01 50.45 50.96 49.9 49.3 49.8 55.5 55.56 56.16 55.3 55.4 55.8
23/11/2019 05:40:36 49.62 50.1 50.96 49.9 49.3 49.8 55.06 55.45 56.16 55.3 55.4 55.8
23/11/2019 05:40:37 50.6 50.43 50.96 50 49.3 49.8 55.43 55.43 56.16 55.3 55.4 55.8
23/11/2019 05:40:38 50.06 50.4 50.96 50 49.3 49.8 55.31 55.41 56.16 55.3 55.4 55.8
23/11/2019 05:40:39 50.17 50.23 50.96 50 49.3 49.8 55.42 55.53 56.16 55.3 55.4 55.8
23/11/2019 05:40:40 50.67 50.63 50.96 50 49.3 49.8 55.88 55.76 56.16 55.3 55.4 55.8
23/11/2019 05:40:41 50.18 50.5 50.96 50 49.3 49.8 55.27 55.7 56.16 55.3 55.4 55.8
23/11/2019 05:40:42 49.89 50.34 50.96 50 49.3 49.8 55.63 55.61 56.16 55.3 55.4 55.8
23/11/2019 05:40:43 50.57 50.5 50.96 50 49.3 49.8 56.07 55.96 56.16 55.3 55.4 55.8
23/11/2019 05:40:44 50.46 50.51 50.96 50 49.3 49.8 55.54 55.99 56.16 55.3 55.4 55.8
23/11/2019 05:40:45 50.49 50.6 50.96 50 49.3 49.8 55.61 55.9 56.16 55.3 55.4 55.8
23/11/2019 05:40:46 50.39 50.58 50.96 50 49.3 49.8 55.81 55.75 56.13 55.3 55.4 55.8
23/11/2019 05:40:47 50.06 50.37 50.96 50 49.3 49.8 55.25 55.71 56.13 55.3 55.4 55.8
23/11/2019 05:40:48 50.21 50.34 50.91 50 49.3 49.8 55.38 55.53 56.13 55.3 55.4 55.8
23/11/2019 05:40:49 51.08 50.83 50.83 50 49.3 49.9 55.69 55.6 55.99 55.3 55.4 55.8
23/11/2019 05:40:50 50.04 50.83 50.83 50 49.3 49.9 55.5 55.73 55.99 55.3 55.4 55.8
23/11/2019 05:40:51 50.49 50.52 50.83 50 49.3 49.9 55.3 55.61 55.99 55.3 55.4 55.8
23/11/2019 05:40:52 50.01 50.51 50.83 50 49.3 49.9 55.24 55.52 55.99 55.3 55.4 55.8
23/11/2019 05:40:53 49.93 50.15 50.83 50 49.3 49.9 55.35 55.39 55.99 55.3 55.4 55.8
23/11/2019 05:40:54 49.93 50.09 50.83 50 49.3 49.9 55.39 55.42 55.99 55.3 55.4 55.8
23/11/2019 05:40:55 50.19 50.18 50.83 50 49.3 49.9 55.96 55.78 55.99 55.3 55.4 55.8
23/11/2019 05:40:56 50.38 50.43 50.83 50.1 49.3 49.9 55.35 55.81 55.99 55.3 55.4 55.8
23/11/2019 05:40:57 50.51 50.48 50.83 50.1 49.3 49.9 55.32 55.54 55.99 55.3 55.4 55.8
23/11/2019 05:40:58 50.08 50.49 50.83 50.1 49.3 49.9 55.49 55.57 55.99 55.3 55.4 55.8
23/11/2019 05:40:59 49.8 50.27 50.83 50.1 49.3 49.9 55.42 55.67 55.99 55.3 55.4 55.8
23/11/2019 05:41:00 49.71 49.97 50.83 50.1 49.3 49.9 55.26 55.45 55.99 55.3 55.4 55.8
23/11/2019 05:41:01 50.23 50.12 50.83 50.1 49.3 49.9 55.56 55.56 55.99 55.3 55.4 55.8
23/11/2019 05:41:02 50.19 50.31 50.83 50.1 49.3 49.9 55.36 55.67 55.99 55.3 55.4 55.8
23/11/2019 05:41:03 50.48 50.46 50.83 50.1 49.3 49.9 55.75 55.66 55.99 55.3 55.4 55.8
23/11/2019 05:41:04 49.49 50.41 50.83 50.1 49.3 49.9 54.88 55.62 55.99 55.3 55.4 55.8
23/11/2019 05:41:05 49.66 49.93 50.83 50.1 49.3 49.9 54.85 55.19 55.99 55.3 55.4 55.8
23/11/2019 05:41:06 49.66 50.05 50.83 50.1 49.3 49.9 55.62 55.46 55.99 55.3 55.4 55.8
23/11/2019 05:41:07 49.72 49.75 50.83 50.1 49.3 49.9 55.47 55.48 55.99 55.3 55.4 55.8
23/11/2019 05:41:08 50.31 50.17 50.83 50.1 49.3 49.9 55.35 55.48 55.99 55.3 55.4 55.8
23/11/2019 05:41:09 50.55 50.45 50.83 50.1 49.3 49.9 55.77 55.78 55.99 55.3 55.4 55.8
23/11/2019 05:41:10 49.94 50.48 50.83 50.1 49.3 49.9 55.2 55.68 55.99 55.3 55.4 55.8
23/11/2019 05:41:11 50.33 50.31 50.83 50.1 49.3 49.9 55.91 55.71 55.99 55.3 55.4 55.8
23/11/2019 05:41:12 49.01 50.29 50.83 50.1 49.3 49.9 55.15 55.71 55.99 55.3 55.4 55.8
23/11/2019 05:41:13 49.85 49.86 50.83 50.1 49.3 49.9 55.37 55.45 55.99 55.3 55.4 55.8
23/11/2019 05:41:14 49.55 50.02 50.83 50.1 49.3 49.9 55.26 55.6 55.9 55.3 55.4 55.8
23/11/2019 05:41:15 49.69 49.68 50.83 50.1 49.3 49.9 55.15 55.35 55.81 55.3 55.4 55.8
23/11/2019 05:41:16 50.28 50.13 50.83 50.1 49.3 49.9 55.4 55.36 55.81 55.3 55.3 55.8
23/11/2019 05:41:17 50.02 50.22 50.83 50.1 49.3 49.9 55.49 55.59 55.81 55.4 55.3 55.8
23/11/2019 05:41:18 49.79 50.02 50.83 50.1 49.3 49.9 54.82 55.43 55.81 55.3 55.3 55.8
23/11/2019 05:41:19 50.12 50.25 50.83 50.1 49.3 49.9 55.52 55.49 55.81 55.4 55.3 55.8
23/11/2019 05:41:20 49.71 50 50.52 50.1 49.3 49.9 55.06 55.32 55.81 55.4 55.3 55.8
23/11/2019 05:41:21 49.95 50 50.51 50.1 49.3 49.9 55.13 55.26 55.81 55.4 55.3 55.8
23/11/2019 05:41:22 50.25 50.19 50.49 50.1 49.3 49.9 55.72 55.59 55.81 55.4 55.3 55.8
23/11/2019 05:41:23 49.82 50.22 50.49 50.1 49.3 49.9 55.36 55.54 55.81 55.4 55.3 55.8
23/11/2019 05:41:24 49.71 49.96 50.49 50.1 49.3 49.9 55.15 55.45 55.81 55.4 55.3 55.8
23/11/2019 05:41:25 49.9 49.98 50.49 50.1 49.3 49.9 55.26 55.33 55.81 55.4 55.3 55.8
23/11/2019 05:41:26 49.69 49.91 50.49 50.1 49.3 49.9 55 55.29 55.78 55.4 55.3 55.8
23/11/2019 05:41:27 49.89 49.93 50.49 50.1 49.3 49.9 55.43 55.38 55.78 55.4 55.3 55.8
23/11/2019 05:41:28 49.89 49.95 50.48 50.1 49.3 49.9 55.61 55.56 55.78 55.4 55.3 55.8
23/11/2019 05:41:29 49.87 49.99 50.48 50.1 49.3 49.9 55.25 55.57 55.78 55.4 55.3 55.8
23/11/2019 05:41:30 49.9 50.01 50.48 50.1 49.3 49.9 55.49 55.55 55.78 55.4 55.3 55.8
23/11/2019 05:41:31 50.17 50.21 50.48 50.1 49.3 49.9 55.47 55.5 55.78 55.4 55.3 55.8
23/11/2019 05:41:32 50.23 50.28 50.48 50.1 49.3 49.9 55.52 55.58 55.78 55.4 55.3 55.8
23/11/2019 05:41:33 50.59 50.61 50.61 50.1 49.3 49.9 55.63 55.66 55.78 55.4 55.3 55.8
23/11/2019 05:41:34 50.08 50.48 50.61 50.1 49.3 49.9 55.3 55.59 55.78 55.4 55.3 55.8
23/11/2019 05:41:35 50.74 50.66 50.66 50.1 49.3 49.9 55.45 55.62 55.78 55.4 55.3 55.8
23/11/2019 05:41:36 50.14 50.56 50.66 50.1 49.3 49.9 55.42 55.72 55.78 55.4 55.3 55.8
23/11/2019 05:41:37 49.7 50.27 50.66 50.1 49.3 49.9 55.16 55.39 55.78 55.4 55.3 55.8
23/11/2019 05:41:38 49.76 49.94 50.66 50.1 49.3 49.9 55.3 55.36 55.78 55.4 55.3 55.8
23/11/2019 05:41:39 50.05 50.15 50.66 50.1 49.3 49.9 55.09 55.45 55.72 55.4 55.3 55.8
23/11/2019 05:41:40 50.09 50.09 50.66 50.1 49.3 49.9 55.24 55.27 55.72 55.4 55.3 55.8
23/11/2019 05:41:41 49.52 50.01 50.66 50.1 49.3 49.9 55.13 55.29 55.72 55.4 55.3 55.8
23/11/2019 05:41:42 49.27 49.71 50.66 50.1 49.3 49.9 54.94 55.29 55.72 55.4 55.3 55.8
23/11/2019 05:41:43 49.31 49.46 50.66 50.1 49.3 49.9 54.9 55.04 55.72 55.4 55.3 55.8
23/11/2019 05:41:44 50.12 49.84 50.66 50.1 49.3 49.9 55.21 55.13 55.72 55.4 55.3 55.8
23/11/2019 05:41:45 50.31 50.17 50.66 50.1 49.3 49.9 55.1 55.21 55.72 55.4 55.3 55.8
23/11/2019 05:41:46 49.92 50.2 50.66 50.1 49.3 49.9 55.38 55.36 55.72 55.4 55.3 55.8
23/11/2019 05:41:47 49.94 50.11 50.66 50.1 49.3 49.9 55.56 55.52 55.72 55.4 55.3 55.8
23/11/2019 05:41:48 49.92 50.05 50.66 50.1 49.3 49.9 55.63 55.59 55.72 55.4 55.3 55.8
23/11/2019 05:41:49 49.4 49.94 50.66 50.1 49.3 49.9 55.14 55.62 55.72 55.4 55.3 55.8
23/11/2019 05:41:50 49.71 49.82 50.66 50.1 49.3 49.9 55.13 55.42 55.72 55.4 55.3 55.8
23/11/2019 05:41:51 50.02 49.93 50.66 50.1 49.3 49.9 55.44 55.36 55.72 55.4 55.3 55.8
23/11/2019 05:41:52 49.54 49.91 50.66 50.1 49.3 49.9 55.05 55.33 55.72 55.4 55.3 55.8
23/11/2019 05:41:53 50.53 50.26 50.66 50.1 49.3 49.9 55.79 55.58 55.72 55.4 55.3 55.8
23/11/2019 05:41:54 50.09 50.27 50.66 50.1 49.3 49.9 55.67 55.75 55.75 55.4 55.3 55.8
23/11/2019 05:41:55 50.01 50.18 50.66 50.1 49.3 49.9 55.45 55.61 55.75 55.4 55.3 55.8
23/11/2019 05:41:56 49.81 50.17 50.66 50.1 49.3 49.9 55.1 55.63 55.75 55.4 55.3 55.8
23/11/2019 05:41:57 50.41 50.33 50.66 50.1 49.3 49.9 55.86 55.79 55.79 55.4 55.3 55.8
23/11/2019 05:41:58 50.15 50.34 50.66 50.1 49.3 49.9 55.56 55.87 55.87 55.4 55.3 55.8
23/11/2019 05:41:59 50.24 50.32 50.66 50.1 49.3 49.9 55.36 55.6 55.87 55.4 55.3 55.8
23/11/2019 05:42:00 49.65 50.33 50.66 50.1 49.3 49.9 55.18 55.61 55.87 55.4 55.3 55.8
23/11/2019 05:42:01 49.18 49.9 50.66 50.1 49.3 49.9 54.77 55.3 55.87 55.4 55.3 55.8
23/11/2019 05:42:02 49.88 49.8 50.66 50.1 49.3 49.9 55.51 55.36 55.87 55.4 55.3 55.8
23/11/2019 05:42:03 49.99 50.04 50.66 50.1 49.3 49.9 55.63 55.63 55.87 55.4 55.3 55.8
23/11/2019 05:42:04 49.51 50.04 50.66 50.1 49.3 49.9 55.37 55.62 55.87 55.4 55.3 55.8
23/11/2019 05:42:05 50.28 50.12 50.56 50.1 49.3 49.9 55.15 55.44 55.87 55.4 55.3 55.8
23/11/2019 05:42:06 49.9 50.1 50.34 50.1 49.3 49.9 55.44 55.52 55.87 55.4 55.3 55.8
23/11/2019 05:42:07 49.59 49.97 50.34 50.1 49.3 49.9 55.08 55.41 55.87 55.4 55.3 55.8
23/11/2019 05:42:08 50.33 50.17 50.34 50.1 49.3 49.9 55.31 55.35 55.87 55.4 55.3 55.8
23/11/2019 05:42:09 49.59 50.19 50.34 50.1 49.3 49.9 54.79 55.37 55.87 55.4 55.3 55.8
23/11/2019 05:42:10 49.97 49.95 50.34 50.1 49.3 49.9 55.22 55.16 55.87 55.4 55.3 55.8
23/11/2019 05:42:11 49.89 50.11 50.34 50.1 49.3 49.9 55.38 55.34 55.87 55.4 55.3 55.8
23/11/2019 05:42:12 49.42 49.86 50.34 50.1 49.3 49.9 55.52 55.45 55.87 55.4 55.3 55.8
23/11/2019 05:42:13 49.82 49.84 50.34 50.1 49.3 49.9 55.14 55.47 55.87 55.4 55.3 55.8
23/11/2019 05:42:14 50.05 50.03 50.34 50.1 49.3 49.9 55.43 55.5 55.87 55.4 55.3 55.8
23/11/2019 05:42:15 50.48 50.31 50.34 50.1 49.3 49.9 55.66 55.62 55.87 55.4 55.3 55.8
23/11/2019 05:42:16 51.13 50.98 50.98 50.1 49.3 49.9 55.66 55.84 55.87 55.4 55.3 55.8
23/11/2019 05:42:17 50.18 50.74 50.98 50.1 49.3 49.9 55.33 55.61 55.87 55.4 55.3 55.8
23/11/2019 05:42:18 50.03 50.43 50.98 50.1 49.3 49.9 55.64 55.62 55.87 55.4 55.3 55.8
23/11/2019 05:42:19 49.51 50.13 50.98 50.1 49.3 49.9 55.1 55.55 55.87 55.4 55.3 55.8
23/11/2019 05:42:20 50.35 50.27 50.98 50.1 49.3 49.9 55.96 55.83 55.87 55.4 55.3 55.8
23/11/2019 05:42:21 51.07 51.03 51.03 50.1 49.3 49.9 55.73 55.91 55.91 55.4 55.3 55.8
23/11/2019 05:42:22 48.94 50.76 51.03 50.1 49.3 49.9 54.89 55.74 55.91 55.4 55.3 55.8
23/11/2019 05:42:23 48.15 49.74 51.03 50.1 49.3 49.9 54.98 55.4 55.91 55.4 55.3 55.8
23/11/2019 05:42:24 47.87 48.77 51.03 50.1 49.3 49.9 54.29 55.04 55.91 55.4 55.3 55.8
23/11/2019 05:42:25 48.04 48.29 51.03 50.1 49.3 49.9 54.83 54.85 55.91 55.4 55.3 55.8
23/11/2019 05:42:26 48.56 48.43 51.03 50.1 49.3 49.9 54.77 54.92 55.91 55.4 55.3 55.8
23/11/2019 05:42:27 48.22 48.61 51.03 50.1 49.3 49.9 54.65 54.84 55.91 55.4 55.3 55.8
23/11/2019 05:42:28 48.61 48.54 51.03 50.1 49.3 49.9 54.61 54.75 55.91 55.4 55.3 55.8
23/11/2019 05:42:29 48.72 48.65 51.03 50.1 49.3 49.9 55.11 55.02 55.91 55.4 55.3 55.8
23/11/2019 05:42:30 48.43 48.7 51.03 50.1 49.3 49.9 54.91 55.02 55.91 55.4 55.3 55.8
23/11/2019 05:42:31 48.54 48.64 51.03 50.1 49.3 49.9 54.99 55.01 55.91 55.4 55.3 55.8
23/11/2019 05:42:32 48.35 48.52 51.03 50.1 49.3 49.9 54.65 54.98 55.91 55.4 55.3 55.8
23/11/2019 05:42:33 48.75 48.72 51.03 50.1 49.3 49.9 54.98 54.95 55.91 55.4 55.3 55.8
23/11/2019 05:42:34 48.51 48.68 51.03 50.1 49.3 49.9 54.86 55.03 55.91 55.4 55.3 55.8
23/11/2019 05:42:35 48.61 48.84 51.03 50.1 49.3 49.9 55.06 55.11 55.91 55.4 55.3 55.8
23/11/2019 05:42:36 48.46 48.63 51.03 50.1 49.3 49.9 54.85 55.04 55.91 55.4 55.3 55.8
23/11/2019 05:42:37 48.79 48.78 51.03 50.1 49.3 49.9 55.32 55.23 55.91 55.4 55.3 55.8
23/11/2019 05:42:38 49.33 49.14 51.03 50.1 49.3 49.9 54.93 55.19 55.91 55.4 55.3 55.8
23/11/2019 05:42:39 49.09 49.24 51.03 50.1 49.3 49.9 55.06 55.18 55.91 55.4 55.3 55.8
23/11/2019 05:42:40 48.11 49.09 51.03 50.1 49.3 49.9 54.39 55.1 55.91 55.4 55.3 55.8
23/11/2019 05:42:41 48.1 48.51 51.03 50.1 49.3 49.9 54.9 54.93 55.91 55.4 55.3 55.8
23/11/2019 05:42:42 47.74 48.29 51.03 50.1 49.3 49.9 54.78 54.93 55.91 55.4 55.3 55.8
23/11/2019 05:42:43 47.68 48.06 51.03 50.1 49.3 49.9 54.92 55.03 55.91 55.4 55.3 55.8
23/11/2019 05:42:44 48.18 48.13 51.03 50.1 49.3 49.9 54.82 55 55.91 55.4 55.3 55.8
23/11/2019 05:42:45 48.54 48.43 51.03 50.1 49.3 49.9 54.95 55.02 55.91 55.4 55.3 55.8
23/11/2019 05:42:46 48.5 48.54 51.03 50.1 49.3 49.9 54.55 54.9 55.91 55.4 55.3 55.8
23/11/2019 05:42:47 48.96 48.82 51.03 50.1 49.3 49.9 55.11 55.07 55.91 55.4 55.3 55.8
23/11/2019 05:42:48 48.69 48.86 51.03 50.1 49.3 49.9 54.95 54.98 55.91 55.4 55.3 55.8
23/11/2019 05:42:49 48.85 48.95 51.03 50.1 49.3 49.9 55.36 55.31 55.91 55.4 55.3 55.8
23/11/2019 05:42:50 48.58 48.72 51.03 50 49.3 49.9 54.58 55.2 55.91 55.4 55.3 55.8
23/11/2019 05:42:51 49.29 49.12 50.76 50 49.3 49.9 55.02 55.1 55.74 55.4 55.3 55.8
23/11/2019 05:42:52 48.16 49.06 49.74 50 49.3 49.9 55.07 55.12 55.4 55.4 55.3 55.8
23/11/2019 05:42:53 48.51 48.57 49.24 50 49.3 49.9 54.89 55.11 55.31 55.4 55.3 55.8
23/11/2019 05:42:54 48.04 48.67 49.24 50 49.3 49.9 54.75 55.02 55.31 55.4 55.3 55.8
23/11/2019 05:42:55 47.78 48.17 49.24 50 49.3 49.9 54.39 54.79 55.31 55.4 55.3 55.8
23/11/2019 05:42:56 48.33 48.23 49.24 50 49.3 49.9 55 54.87 55.31 55.4 55.3 55.8
23/11/2019 05:42:57 48.7 48.56 49.24 50 49.3 49.9 54.89 54.99 55.31 55.4 55.3 55.8
23/11/2019 05:42:58 48.6 48.66 49.24 50 49.3 49.9 54.88 54.95 55.31 55.4 55.3 55.8
23/11/2019 05:42:59 48.58 48.76 49.24 50 49.3 49.9 55.14 55.14 55.31 55.4 55.3 55.8
23/11/2019 05:43:00 48.71 48.89 49.24 50 49.3 49.9 55.45 55.38 55.38 55.4 55.3 55.8
23/11/2019 05:43:01 47.71 48.65 49.24 50 49.3 49.9 54.37 55.36 55.38 55.4 55.3 55.8
23/11/2019 05:43:02 48.17 48.25 49.24 50 49.3 49.9 54.61 54.75 55.38 55.4 55.3 55.8
23/11/2019 05:43:03 48.69 48.58 49.24 50 49.3 49.9 54.97 55.06 55.38 55.4 55.3 55.8
23/11/2019 05:43:04 49.04 48.96 49.24 50 49.3 49.9 55.77 55.45 55.45 55.4 55.3 55.8
23/11/2019 05:43:05 48.87 48.93 49.24 50 49.3 49.9 54.72 55.46 55.46 55.4 55.3 55.8
23/11/2019 05:43:06 48.79 48.94 49.24 50 49.3 49.9 54.81 55.05 55.46 55.4 55.3 55.8
23/11/2019 05:43:07 48.28 48.82 49.24 50 49.3 49.9 54.84 55.06 55.46 55.4 55.3 55.8
23/11/2019 05:43:08 48.77 48.79 49.24 50 49.3 49.9 55.22 55.15 55.46 55.4 55.3 55.8
23/11/2019 05:43:09 49.38 49.16 49.16 50 49.3 49.9 55.19 55.24 55.46 55.4 55.3 55.8
23/11/2019 05:43:10 49.17 49.26 49.26 50 49.3 49.9 55.29 55.36 55.46 55.4 55.3 55.8
23/11/2019 05:43:11 49.21 49.29 49.29 50 49.3 49.9 55.08 55.31 55.46 55.4 55.3 55.8
23/11/2019 05:43:12 48.86 49.35 49.35 50 49.3 49.9 55.33 55.28 55.46 55.4 55.3 55.8
23/11/2019 05:43:13 48.89 49.17 49.35 50 49.3 49.9 55.58 55.61 55.61 55.4 55.3 55.8
23/11/2019 05:43:14 48.76 48.86 49.35 50 49.3 49.9 55.33 55.52 55.61 55.4 55.3 55.8
23/11/2019 05:43:15 48.97 49.08 49.35 50 49.3 49.9 55.18 55.44 55.61 55.4 55.3 55.8
23/11/2019 05:43:16 48.49 48.89 49.35 50 49.3 49.9 54.9 55.38 55.61 55.4 55.3 55.8
23/11/2019 05:43:17 48.56 48.81 49.35 50 49.3 49.9 54.73 55.04 55.61 55.4 55.3 55.8
23/11/2019 05:43:18 48.31 48.68 49.35 50 49.3 49.9 55.01 55.03 55.61 55.4 55.3 55.8
23/11/2019 05:43:19 48.16 48.41 49.35 50 49.3 49.9 54.38 54.95 55.61 55.4 55.3 55.8
23/11/2019 05:43:20 48.24 48.34 49.35 49.9 49.3 49.9 54.68 54.77 55.61 55.4 55.3 55.8
23/11/2019 05:43:21 48.71 48.63 49.35 49.9 49.3 49.9 54.69 54.82 55.61 55.4 55.3 55.8
23/11/2019 05:43:22 48.66 48.75 49.35 49.9 49.3 49.9 54.76 54.8 55.61 55.4 55.3 55.8
23/11/2019 05:43:23 48.73 48.78 49.35 49.9 49.3 49.9 55.19 55.19 55.61 55.4 55.3 55.8
23/11/2019 05:43:24 48.74 48.75 49.35 49.9 49.3 49.9 54.88 54.95 55.61 55.4 55.3 55.8
23/11/2019 05:43:25 48.56 48.84 49.35 49.9 49.3 49.9 54.75 55.13 55.61 55.4 55.3 55.8
23/11/2019 05:43:26 48.22 48.74 49.35 49.9 49.3 49.9 55.28 55.17 55.61 55.4 55.3 55.8
23/11/2019 05:43:27 48.69 48.71 49.35 49.9 49.3 49.9 54.65 55.08 55.61 55.4 55.3 55.8
23/11/2019 05:43:28 48.35 48.61 49.35 49.9 49.3 49.9 54.55 54.86 55.61 55.4 55.3 55.8
23/11/2019 05:43:29 47.87 48.53 49.35 49.9 49.3 49.9 54.65 54.84 55.61 55.4 55.3 55.8
23/11/2019 05:43:30 48.69 48.51 49.35 49.9 49.3 49.9 55.05 55.05 55.61 55.4 55.3 55.8
23/11/2019 05:43:31 48.79 48.83 49.35 49.9 49.3 49.9 54.78 55 55.61 55.4 55.3 55.8
23/11/2019 05:43:32 48.25 48.62 49.35 49.9 49.3 49.9 55.06 55.09 55.61 55.4 55.3 55.8
23/11/2019 05:43:33 48.53 48.62 49.35 49.9 49.3 49.9 54.89 55.15 55.61 55.4 55.3 55.8
23/11/2019 05:43:34 48.9 48.78 49.35 49.9 49.3 49.9 54.87 54.98 55.61 55.4 55.3 55.8
23/11/2019 05:43:35 48.67 48.86 49.35 49.9 49.3 49.9 55.07 55.05 55.61 55.4 55.3 55.8
23/11/2019 05:43:36 49.01 48.93 49.35 49.9 49.3 49.9 55.18 55.19 55.61 55.4 55.3 55.8
23/11/2019 05:43:37 48.64 49.07 49.35 49.9 49.3 49.9 55.08 55.34 55.61 55.4 55.3 55.8
23/11/2019 05:43:38 47.68 48.68 49.35 49.8 49.3 49.9 54.79 55.15 55.61 55.4 55.3 55.8
23/11/2019 05:43:39 48.1 48.14 49.35 49.8 49.3 49.9 54.11 54.87 55.61 55.3 55.3 55.8
23/11/2019 05:43:40 48.29 48.31 49.35 49.8 49.3 49.9 54.68 54.7 55.61 55.3 55.3 55.8
23/11/2019 05:43:41 48.24 48.33 49.35 49.8 49.3 49.9 54.5 54.71 55.61 55.3 55.3 55.8
23/11/2019 05:43:42 46.91 48.28 49.17 49.8 49.3 49.9 53.72 54.53 55.61 55.3 55.3 55.8
23/11/2019 05:43:43 46.73 47.34 49.08 49.8 49.3 49.9 54.12 54.18 55.52 55.3 55.3 55.8
23/11/2019 05:43:44 45.93 46.98 49.08 49.8 49.3 49.9 53.93 54.28 55.44 55.3 55.3 55.8
23/11/2019 05:43:45 47.05 46.87 49.07 49.8 49.3 49.9 54.23 54.3 55.38 55.3 55.3 55.8
23/11/2019 05:43:46 46.98 47.02 49.07 49.8 49.3 49.9 54.39 54.37 55.34 55.3 55.3 55.8
23/11/2019 05:43:47 46.84 47.15 49.07 49.8 49.3 49.9 54.47 54.57 55.34 55.3 55.3 55.8
23/11/2019 05:43:48 47.73 47.46 49.07 49.8 49.3 49.9 54.77 54.76 55.34 55.3 55.3 55.8
23/11/2019 05:43:49 46.45 47.37 49.07 49.8 49.3 49.9 53.61 54.77 55.34 55.3 55.3 55.8
23/11/2019 05:43:50 49.96 49.37 49.37 49.7 49.3 49.9 54.71 54.6 55.34 55.3 55.3 55.8
23/11/2019 05:43:51 47.61 49.26 49.37 49.7 49.3 49.9 54.19 54.48 55.34 55.3 55.3 55.8
23/11/2019 05:43:52 47.49 48.31 49.37 49.7 49.3 49.9 54.16 54.48 55.34 55.3 55.3 55.8
23/11/2019 05:43:53 47.34 47.79 49.37 49.7 49.3 49.9 54.02 54.16 55.34 55.3 55.3 55.8
23/11/2019 05:43:54 47.79 47.84 49.37 49.7 49.3 49.9 54.39 54.4 55.34 55.3 55.3 55.8
23/11/2019 05:43:55 47.38 47.68 49.37 49.7 49.3 49.9 54.45 54.41 55.34 55.3 55.3 55.8
23/11/2019 05:43:56 46.55 47.52 49.37 49.7 49.3 49.9 53.75 54.4 55.34 55.3 55.3 55.8
23/11/2019 05:43:57 46.89 47.03 49.37 49.7 49.3 49.9 54.37 54.31 55.34 55.3 55.3 55.8
23/11/2019 05:43:58 48.02 47.73 49.37 49.7 49.3 49.9 54.77 54.72 55.34 55.3 55.3 55.8
23/11/2019 05:43:59 48.31 48.21 49.37 49.7 49.3 49.9 54.34 54.56 55.34 55.3 55.3 55.8
23/11/2019 05:44:00 46.43 48 49.37 49.7 49.3 49.9 54.12 54.42 55.34 55.3 55.3 55.8
23/11/2019 05:44:01 46.46 47.1 49.37 49.6 49.3 49.9 53.67 54.29 55.34 55.2 55.3 55.8
23/11/2019 05:44:02 46.27 46.8 49.37 49.6 49.3 49.9 53.79 53.98 55.34 55.2 55.2 55.8
23/11/2019 05:44:03 47.68 47.56 49.37 49.6 49.3 49.9 54.22 54.15 55.34 55.2 55.2 55.8
23/11/2019 05:44:04 49.42 49.22 49.37 49.6 49.3 49.9 54.94 54.78 55.34 55.2 55.2 55.8
23/11/2019 05:44:05 47.55 48.41 49.37 49.6 49.3 49.9 54.35 54.5 55.34 55.2 55.2 55.8
23/11/2019 05:44:06 47.27 48.05 49.37 49.6 49.3 49.9 54.18 54.59 55.34 55.2 55.2 55.8
23/11/2019 05:44:07 46.99 47.45 49.37 49.6 49.3 49.9 53.8 54.43 55.15 55.2 55.2 55.8
23/11/2019 05:44:08 46.5 47.12 49.37 49.6 49.3 49.9 53.87 53.97 54.87 55.2 55.2 55.8
23/11/2019 05:44:09 48.19 47.85 49.37 49.6 49.3 49.9 54.09 54.06 54.78 55.2 55.2 55.8
23/11/2019 05:44:10 48.12 48.13 49.37 49.6 49.3 49.9 54.49 54.39 54.78 55.2 55.2 55.8
23/11/2019 05:44:11 47.98 48.19 49.37 49.6 49.3 49.9 54.47 54.44 54.78 55.2 55.2 55.8
23/11/2019 05:44:12 48.52 48.36 49.37 49.6 49.3 49.9 54.41 54.48 54.78 55.2 55.2 55.8
23/11/2019 05:44:13 47.7 48.3 49.37 49.6 49.3 49.9 54.24 54.48 54.78 55.2 55.2 55.8
23/11/2019 05:44:14 46.8 47.94 49.37 49.5 49.3 49.9 54.03 54.35 54.78 55.2 55.2 55.8
23/11/2019 05:44:15 47.6 47.53 49.37 49.5 49.3 49.9 54.14 54.27 54.78 55.2 55.2 55.8
23/11/2019 05:44:16 48.57 48.24 49.37 49.5 49.3 49.9 54.57 54.45 54.78 55.2 55.2 55.8
23/11/2019 05:44:17 47.62 48.12 49.37 49.5 49.3 49.9 53.8 54.37 54.78 55.2 55.2 55.8
23/11/2019 05:44:18 47.85 48.04 49.37 49.5 49.3 49.9 53.97 54.19 54.78 55.2 55.2 55.8
23/11/2019 05:44:19 46.92 47.86 49.37 49.5 49.3 49.9 53.72 54.06 54.78 55.2 55.2 55.8
23/11/2019 05:44:20 46.81 47.23 49.26 49.5 49.3 49.9 53.75 53.94 54.78 55.2 55.2 55.8
23/11/2019 05:44:21 47.41 47.31 49.22 49.5 49.3 49.9 54.05 54 54.78 55.2 55.2 55.8
23/11/2019 05:44:22 47.7 47.64 49.22 49.5 49.3 49.9 54.29 54.26 54.78 55.2 55.2 55.8
23/11/2019 05:44:23 47.87 47.84 49.22 49.5 49.3 49.9 54.36 54.49 54.78 55.2 55.2 55.8
23/11/2019 05:44:24 47.62 47.9 49.22 49.5 49.3 49.9 54.15 54.33 54.78 55.2 55.2 55.8
23/11/2019 05:44:25 47.17 47.7 49.22 49.5 49.3 49.9 54.09 54.38 54.78 55.1 55.2 55.8
23/11/2019 05:44:26 47.41 47.66 49.22 49.4 49.3 49.9 54.38 54.34 54.78 55.1 55.2 55.8
23/11/2019 05:44:27 47.13 47.41 49.22 49.4 49.3 49.9 54.43 54.41 54.78 55.1 55.2 55.8
23/11/2019 05:44:28 49.1 48.58 49.22 49.4 49.3 49.9 54.8 54.78 54.78 55.1 55.2 55.8
23/11/2019 05:44:29 47.92 48.46 49.22 49.4 49.3 49.9 54.2 54.65 54.78 55.1 55.2 55.8
23/11/2019 05:44:30 48.22 48.28 49.22 49.4 49.3 49.9 54.61 54.62 54.78 55.1 55.2 55.8
23/11/2019 05:44:31 47.08 48.25 49.22 49.4 49.3 49.9 54.25 54.57 54.78 55.1 55.2 55.8
23/11/2019 05:44:32 45.95 47.53 49.22 49.4 49.3 49.9 53.82 54.38 54.78 55.1 55.2 55.8
23/11/2019 05:44:33 46.48 46.58 49.22 49.4 49.3 49.9 53.92 54.13 54.78 55.1 55.2 55.8
23/11/2019 05:44:34 47.3 47.07 48.58 49.4 49.3 49.9 54.46 54.32 54.78 55.1 55.2 55.8
23/11/2019 05:44:35 47.42 47.32 48.58 49.4 49.3 49.9 54.81 54.7 54.78 55.1 55.2 55.8
23/11/2019 05:44:36 47.58 47.61 48.58 49.3 49.3 49.9 54.66 54.86 54.86 55.1 55.2 55.8
23/11/2019 05:44:37 46.62 47.59 48.58 49.3 49.3 49.9 53.89 54.68 54.86 55.1 55.2 55.8
23/11/2019 05:44:38 46.58 47.07 48.58 49.3 49.3 49.9 54.27 54.37 54.86 55.1 55.2 55.8
23/11/2019 05:44:39 47.02 47.01 48.58 49.3 49.3 49.9 54.75 54.64 54.86 55.1 55.2 55.8
23/11/2019 05:44:40 48.01 47.67 48.58 49.3 49.3 49.9 54.36 54.69 54.86 55.1 55.2 55.8
23/11/2019 05:44:41 47.77 47.77 48.58 49.3 49.3 49.9 54.11 54.51 54.86 55.1 55.2 55.8
23/11/2019 05:44:42 48.11 48.02 48.58 49.3 49.3 49.9 54.86 54.69 54.86 55.1 55.2 55.8
23/11/2019 05:44:43 48.07 48.36 48.58 49.3 49.3 49.9 54.91 54.87 54.87 55.1 55.2 55.8
23/11/2019 05:44:44 47.94 48.16 48.58 49.3 49.3 49.9 54.4 54.9 54.9 55.1 55.2 55.8
23/11/2019 05:44:45 48.18 48.3 48.58 49.3 49.3 49.9 54.71 54.81 54.9 55.1 55.2 55.8
23/11/2019 05:44:46 48.42 48.43 48.58 49.3 49.3 49.9 54.54 54.75 54.9 55.1 55.2 55.8
23/11/2019 05:44:47 49 48.86 48.86 49.3 49.3 49.9 54.92 54.88 54.9 55.1 55.2 55.8
23/11/2019 05:44:48 48.07 48.72 48.86 49.3 49.3 49.9 54.2 54.85 54.9 55.1 55.2 55.8
23/11/2019 05:44:49 48.35 48.44 48.86 49.3 49.3 49.9 54.72 54.8 54.9 55.1 55.2 55.8
23/11/2019 05:44:50 47.67 48.33 48.86 49.3 49.3 49.9 54.14 54.53 54.9 55.1 55.2 55.8
23/11/2019 05:44:51 47.85 48.01 48.86 49.2 49.3 49.9 54.98 54.77 54.9 55.1 55.2 55.8
23/11/2019 05:44:52 48.32 48.28 48.86 49.2 49.3 49.9 55 54.97 54.97 55 55.2 55.8
23/11/2019 05:44:53 48.16 48.33 48.86 49.2 49.3 49.9 55.01 55.08 55.08 55 55.2 55.8
23/11/2019 05:44:54 47.98 48.13 48.86 49.2 49.3 49.9 55.64 55.49 55.49 55 55.2 55.8
23/11/2019 05:44:55 47.72 48.09 48.86 49.2 49.3 49.9 56.03 55.96 55.96 55 55.2 55.8
23/11/2019 05:44:56 47.23 47.85 48.86 49.2 49.3 49.9 55.36 55.98 55.98 55 55.2 55.8
23/11/2019 05:44:57 47.1 47.45 48.86 49.2 49.3 49.9 54.64 55.51 55.98 55 55.2 55.8
23/11/2019 05:44:58 48.26 47.98 48.86 49.2 49.3 49.9 55.36 55.29 55.98 55 55.2 55.8
23/11/2019 05:44:59 48.15 48.25 48.86 49.2 49.3 49.9 54.95 55.3 55.98 55 55.2 55.8
23/11/2019 05:45:00 47.97 48.24 48.86 49.2 49.3 49.9 55.2 55.2 55.98 55 55.2 55.8
23/11/2019 05:45:01 47.71 48.08 48.86 49.2 49.3 49.9 55.59 55.64 55.98 55 55.2 55.8
23/11/2019 05:45:02 47.37 47.85 48.86 49.2 49.3 49.9 55.18 55.38 55.98 55 55.2 55.8
23/11/2019 05:45:03 47.34 47.66 48.86 49.1 49.3 49.9 57.05 56.6 56.6 55 55.2 55.8
23/11/2019 05:45:04 48.15 47.9 48.86 49.1 49.3 49.9 56.48 56.78 56.78 55.1 55.2 55.8
23/11/2019 05:45:05 48.34 48.3 48.86 49.1 49.3 49.9 56.02 56.47 56.78 55.1 55.2 55.8
23/11/2019 05:45:06 48.46 48.55 48.86 49.1 49.3 49.9 55.23 56.13 56.78 55.1 55.2 55.8
23/11/2019 05:45:07 48.12 48.26 48.86 49.1 49.3 49.9 55.22 55.56 56.78 55.1 55.2 55.8
23/11/2019 05:45:08 47.69 48.15 48.86 49.1 49.3 49.9 54.89 55.37 56.78 55 55.2 55.8
23/11/2019 05:45:09 47.6 47.98 48.86 49.1 49.2 49.9 54.5 55.21 56.78 55 55.2 55.8
23/11/2019 05:45:10 48.1 48.01 48.86 49.1 49.2 49.9 54.45 54.72 56.78 55 55.2 55.8
23/11/2019 05:45:11 48.43 48.35 48.86 49.1 49.2 49.9 55.09 54.97 56.78 55 55.2 55.8
23/11/2019 05:45:12 48.2 48.4 48.86 49.1 49.2 49.9 54.91 54.99 56.78 55 55.2 55.8
23/11/2019 05:45:13 48.27 48.38 48.86 49.1 49.2 49.9 54.82 55.02 56.78 55 55.2 55.8
23/11/2019 05:45:14 47.6 48.35 48.86 49.1 49.2 49.9 54.78 54.95 56.78 55 55.2 55.8
23/11/2019 05:45:15 47.58 47.95 48.86 49.1 49.2 49.9 54.58 54.93 56.78 55 55.2 55.8
23/11/2019 05:45:16 47.62 47.72 48.86 49 49.2 49.9 54.56 54.78 56.78 55 55.2 55.8
23/11/2019 05:45:17 47.63 47.76 48.72 49 49.2 49.9 54 54.63 56.78 55 55.2 55.8
23/11/2019 05:45:18 47.96 47.92 48.55 49 49.2 49.9 54.34 54.35 56.78 55 55.2 55.8
23/11/2019 05:45:19 48.04 48.11 48.55 49 49.2 49.9 54.46 54.47 56.78 55 55.2 55.8
23/11/2019 05:45:20 47.74 48.05 48.55 49 49.2 49.9 54.32 54.63 56.78 55 55.2 55.8
23/11/2019 05:45:21 47.48 47.89 48.55 49 49.2 49.9 54.5 54.57 56.78 55 55.2 55.8
23/11/2019 05:45:22 47.95 47.99 48.55 49 49.2 49.9 54.46 54.57 56.78 55 55.2 55.8
23/11/2019 05:45:23 47.88 48.18 48.55 49 49.2 49.9 54.25 54.7 56.78 55 55.2 55.8
23/11/2019 05:45:24 47.74 48.09 48.55 49 49.2 49.9 54.26 54.47 56.78 55 55.2 55.8
23/11/2019 05:45:25 48.03 47.99 48.55 49 49.2 49.9 54.74 54.66 56.78 55 55.2 55.8
23/11/2019 05:45:26 47.03 47.9 48.55 48.9 49.2 49.9 54.57 54.67 56.78 55 55.2 55.8
23/11/2019 05:45:27 46.97 47.43 48.55 48.9 49.2 49.9 54.57 54.88 56.78 55 55.2 55.8
23/11/2019 05:45:28 47.38 47.3 48.55 48.9 49.2 49.9 54.9 54.79 56.78 55 55.2 55.8
23/11/2019 05:45:29 47.8 47.73 48.55 48.9 49.2 49.9 54.35 54.85 56.78 55 55.2 55.8
23/11/2019 05:45:30 47.36 47.55 48.55 48.9 49.2 49.9 54.57 54.62 56.78 55 55.2 55.8
23/11/2019 05:45:31 47.98 47.88 48.55 48.9 49.2 49.9 54.63 54.65 56.78 55 55.2 55.8
23/11/2019 05:45:32 47.64 47.85 48.55 48.9 49.2 49.9 54.29 54.71 56.78 55 55.2 55.8
23/11/2019 05:45:33 47.5 47.8 48.55 48.9 49.2 49.9 54.65 54.62 56.78 55 55.2 55.8
23/11/2019 05:45:34 47.52 47.65 48.55 48.9 49.2 49.9 54.78 54.8 56.47 55 55.2 55.8
23/11/2019 05:45:35 48.61 48.31 48.55 48.9 49.2 49.9 55.36 55.24 56.13 55 55.2 55.8
23/11/2019 05:45:36 48.43 48.46 48.46 48.9 49.2 49.9 56.07 55.86 55.86 55 55.2 55.8
23/11/2019 05:45:37 48.51 48.66 48.66 48.9 49.2 49.9 55.8 56.02 56.02 55 55.2 55.8
23/11/2019 05:45:38 47.81 48.43 48.66 48.8 49.2 49.9 55.26 55.75 56.02 55 55.2 55.8
23/11/2019 05:45:39 47.78 48.06 48.66 48.8 49.2 49.9 55.56 55.71 56.02 55 55.2 55.8
23/11/2019 05:45:40 48.21 48.14 48.66 48.8 49.2 49.9 54.77 55.45 56.02 55 55.2 55.8
23/11/2019 05:45:41 48.64 48.46 48.66 48.8 49.2 49.9 55.96 55.76 56.02 55 55.2 55.8
23/11/2019 05:45:42 48.25 48.54 48.66 48.8 49.2 49.9 56.5 56.28 56.28 55 55.2 55.8
23/11/2019 05:45:43 48.01 48.42 48.66 48.8 49.2 49.9 55.45 56.21 56.28 55 55.2 55.8
23/11/2019 05:45:44 47.17 48.13 48.66 48.8 49.2 49.9 54.86 55.76 56.28 55 55.2 55.8
23/11/2019 05:45:45 46.91 47.6 48.66 48.8 49.2 49.9 55.18 55.32 56.28 55 55.2 55.8
23/11/2019 05:45:46 47.78 47.61 48.66 48.8 49.2 49.9 54.95 55.18 56.28 55 55.2 55.8
23/11/2019 05:45:47 48.2 48 48.66 48.8 49.2 49.9 54.57 55.06 56.28 55 55.2 55.8
23/11/2019 05:45:48 47.85 48.09 48.66 48.8 49.2 49.9 54.66 54.83 56.28 55 55.2 55.8
23/11/2019 05:45:49 47.84 48.15 48.66 48.7 49.2 49.9 54.42 54.91 56.28 55 55.2 55.8
23/11/2019 05:45:50 47.15 47.8 48.66 48.7 49.2 49.9 55.13 54.96 56.28 55 55.2 55.8
23/11/2019 05:45:51 47.31 47.65 48.66 48.7 49.2 49.9 55.88 55.64 56.28 55 55.2 55.8
23/11/2019 05:45:52 48.17 47.86 48.66 48.7 49.2 49.9 55.28 55.67 56.28 55 55.2 55.8
23/11/2019 05:45:53 48.36 48.27 48.66 48.7 49.2 49.9 54.9 55.42 56.28 55 55.2 55.8
23/11/2019 05:45:54 47.94 48.41 48.66 48.7 49.2 49.9 54.66 55.02 56.28 55 55.2 55.8
23/11/2019 05:45:55 48.18 48.24 48.66 48.7 49.2 49.9 54.69 54.9 56.28 54.9 55.2 55.8
23/11/2019 05:45:56 47.37 48.1 48.66 48.7 49.2 49.9 54.97 54.94 56.28 54.9 55.2 55.8
23/11/2019 05:45:57 47.83 47.87 48.66 48.7 49.2 49.9 54.34 54.88 56.28 54.9 55.1 55.8
23/11/2019 05:45:58 47.92 47.95 48.66 48.7 49.2 49.9 54.4 54.75 56.28 54.9 55.1 55.8
23/11/2019 05:45:59 48.14 48.15 48.66 48.7 49.2 49.9 54.58 54.64 56.28 54.9 55.1 55.8
23/11/2019 05:46:00 48.48 48.4 48.66 48.7 49.2 49.9 54.92 54.9 56.28 54.9 55.1 55.8
23/11/2019 05:46:01 48.23 48.46 48.66 48.7 49.2 49.9 54.81 54.95 56.28 54.9 55.1 55.8
23/11/2019 05:46:02 47.82 48.24 48.66 48.6 49.2 49.9 54.32 54.77 56.28 54.9 55.1 55.8
23/11/2019 05:46:03 47.8 48.09 48.66 48.6 49.2 49.9 54.15 54.55 56.28 54.9 55.1 55.8
23/11/2019 05:46:04 47.62 47.89 48.66 48.6 49.2 49.9 54.54 54.5 56.28 54.9 55.1 55.8
23/11/2019 05:46:05 48.05 47.98 48.66 48.6 49.2 49.9 54.23 54.43 56.28 54.9 55.1 55.8
23/11/2019 05:46:06 48.04 48.09 48.66 48.6 49.2 49.9 54.43 54.51 56.28 54.9 55.1 55.8
23/11/2019 05:46:07 48.33 48.34 48.54 48.6 49.2 49.9 54.87 54.89 56.28 54.9 55.1 55.8
23/11/2019 05:46:08 47.73 48.17 48.54 48.6 49.2 49.9 54.46 54.78 56.28 54.9 55.1 55.8
23/11/2019 05:46:09 47.1 47.96 48.54 48.6 49.2 49.9 54.32 54.58 56.28 54.9 55.1 55.8
23/11/2019 05:46:10 46.98 47.37 48.54 48.6 49.2 49.9 53.67 54.49 56.28 54.9 55.1 55.8
23/11/2019 05:46:11 47.33 47.42 48.54 48.6 49.2 49.9 54.69 54.51 56.28 54.9 55.1 55.8
23/11/2019 05:46:12 47.24 47.41 48.46 48.6 49.2 49.9 54.34 54.51 56.21 54.9 55.1 55.8
23/11/2019 05:46:13 47.46 47.49 48.46 48.6 49.2 49.9 54.61 54.64 55.76 54.9 55.1 55.8
23/11/2019 05:46:14 47.89 47.75 48.46 48.5 49.2 49.9 54.36 54.58 55.67 54.9 55.1 55.8
23/11/2019 05:46:15 46.76 47.75 48.46 48.5 49.2 49.9 53.97 54.51 55.67 54.9 55.1 55.8
23/11/2019 05:46:16 47.26 47.33 48.46 48.5 49.2 49.9 54.2 54.29 55.67 54.9 55.1 55.8
23/11/2019 05:46:17 47.52 47.58 48.46 48.5 49.2 49.9 54.19 54.33 55.67 54.9 55.1 55.8
23/11/2019 05:46:18 48.18 47.94 48.46 48.5 49.2 49.9 54.24 54.27 55.67 54.9 55.1 55.8
23/11/2019 05:46:19 48.17 48.19 48.46 48.5 49.2 49.9 54.39 54.44 55.67 54.9 55.1 55.8
23/11/2019 05:46:20 47.58 48.07 48.46 48.5 49.2 49.9 54.31 54.48 55.67 54.9 55.1 55.8
23/11/2019 05:46:21 47.18 47.72 48.46 48.5 49.2 49.9 54.13 54.54 55.67 54.9 55.1 55.8
23/11/2019 05:46:22 47.22 47.46 48.46 48.5 49.2 49.9 54.35 54.33 55.42 54.9 55.1 55.8
23/11/2019 05:46:23 48.1 47.83 48.46 48.5 49.2 49.9 54.58 54.64 55.02 54.9 55.1 55.8
23/11/2019 05:46:24 48.16 48.11 48.46 48.5 49.2 49.9 54.53 54.51 54.95 54.9 55.1 55.8
23/11/2019 05:46:25 48.42 48.46 48.46 48.5 49.2 49.9 54.5 54.59 54.95 54.9 55.1 55.8
23/11/2019 05:46:26 48.5 48.5 48.5 48.5 49.2 49.9 54.23 54.51 54.95 54.9 55.1 55.8
23/11/2019 05:46:27 47.89 48.47 48.5 48.4 49.2 49.9 54.43 54.57 54.95 54.8 55.1 55.8
23/11/2019 05:46:28 47.9 48.12 48.5 48.4 49.2 49.9 54.33 54.47 54.95 54.8 55.1 55.8
23/11/2019 05:46:29 48.8 48.55 48.55 48.4 49.2 49.9 54.57 54.65 54.95 54.8 55.1 55.8
23/11/2019 05:46:30 49.23 49.08 49.08 48.4 49.2 49.9 54.77 54.72 54.95 54.8 55.1 55.8
23/11/2019 05:46:31 48.23 49.07 49.08 48.4 49.2 49.9 54.04 54.66 54.89 54.8 55.1 55.8
23/11/2019 05:46:32 48.24 48.63 49.08 48.4 49.2 49.9 54.58 54.61 54.89 54.8 55.1 55.8
23/11/2019 05:46:33 47.95 48.47 49.08 48.4 49.2 49.9 54.5 54.79 54.89 54.8 55.1 55.8
23/11/2019 05:46:34 47.56 48.03 49.08 48.4 49.2 49.9 54.18 54.42 54.89 54.8 55.1 55.8
23/11/2019 05:46:35 48.51 48.33 49.08 48.4 49.2 49.9 54.43 54.46 54.89 54.8 55.1 55.8
23/11/2019 05:46:36 48.45 48.46 49.08 48.4 49.2 49.9 54.41 54.47 54.89 54.8 55.1 55.8
23/11/2019 05:46:37 48.19 48.46 49.08 48.4 49.2 49.9 54.47 54.62 54.79 54.8 55.1 55.8
23/11/2019 05:46:38 48.14 48.37 49.08 48.4 49.2 49.9 54.18 54.5 54.79 54.8 55.1 55.8
23/11/2019 05:46:39 47.26 48.22 49.08 48.4 49.2 49.9 54.01 54.45 54.79 54.8 55.1 55.8
23/11/2019 05:46:40 46.74 47.57 49.08 48.3 49.2 49.9 54.14 54.17 54.79 54.8 55.1 55.8
23/11/2019 05:46:41 47.67 47.53 49.08 48.3 49.2 49.9 54.11 54.25 54.79 54.8 55.1 55.8
23/11/2019 05:46:42 47.83 47.78 49.08 48.3 49.2 49.9 54.52 54.53 54.79 54.8 55.1 55.8
23/11/2019 05:46:43 48.39 48.15 49.08 48.3 49.2 49.9 54.27 54.5 54.79 54.8 55.1 55.8
23/11/2019 05:46:44 47.82 48.15 49.08 48.3 49.2 49.9 54.05 54.32 54.79 54.8 55.1 55.8
23/11/2019 05:46:45 47.73 48.11 49.08 48.3 49.2 49.9 54.67 54.54 54.79 54.8 55.1 55.8
23/11/2019 05:46:46 46.81 47.78 49.08 48.3 49.2 49.9 53.85 54.47 54.79 54.8 55.1 55.8
23/11/2019 05:46:47 47.58 47.52 49.08 48.3 49.2 49.9 54.39 54.45 54.79 54.8 55.1 55.8
23/11/2019 05:46:48 48.11 47.94 49.08 48.3 49.2 49.9 53.98 54.28 54.79 54.8 55.1 55.8
23/11/2019 05:46:49 48 48.08 49.08 48.3 49.2 49.9 54.04 54.2 54.79 54.8 55.1 55.8
23/11/2019 05:46:50 48.16 48.15 49.08 48.3 49.2 49.9 54.25 54.39 54.79 54.8 55.1 55.8
23/11/2019 05:46:51 47.89 48.11 49.08 48.3 49.2 49.9 54.55 54.51 54.79 54.8 55.1 55.8
23/11/2019 05:46:52 47.55 47.99 49.08 48.3 49.2 49.9 54.2 54.39 54.79 54.8 55.1 55.8
23/11/2019 05:46:53 47.58 47.76 49.08 48.2 49.2 49.9 54.39 54.45 54.79 54.8 55.1 55.8
23/11/2019 05:46:54 47.99 47.95 49.08 48.2 49.2 49.9 54.52 54.58 54.79 54.8 55.1 55.8
23/11/2019 05:46:55 49.12 48.75 49.08 48.2 49.2 49.9 55.03 54.92 54.92 54.8 55.1 55.8
23/11/2019 05:46:56 48.73 48.86 49.08 48.2 49.2 49.9 54.61 54.88 54.92 54.8 55.1 55.8
23/11/2019 05:46:57 48.04 48.76 49.08 48.2 49.2 49.9 54.21 54.71 54.92 54.7 55.1 55.8
23/11/2019 05:46:58 47.96 48.32 49.08 48.2 49.2 49.9 54.41 54.52 54.92 54.7 55.1 55.8
23/11/2019 05:46:59 48.32 48.29 49.08 48.2 49.2 49.9 54.2 54.44 54.92 54.7 55.1 55.8
23/11/2019 05:47:00 48.38 48.5 49.07 48.2 49.2 49.9 54.22 54.46 54.92 54.7 55.1 55.8
23/11/2019 05:47:01 48.24 48.58 48.86 48.2 49.2 49.9 54.35 54.44 54.92 54.7 55.1 55.8
23/11/2019 05:47:02 47.58 48.24 48.86 48.2 49.2 49.9 53.95 54.29 54.92 54.7 55.1 55.8
23/11/2019 05:47:03 46.83 47.9 48.86 48.2 49.2 49.9 53.8 54.13 54.92 54.7 55.1 55.8
23/11/2019 05:47:04 47.23 47.32 48.86 48.2 49.2 49.9 54.04 54.04 54.92 54.7 55.1 55.8
23/11/2019 05:47:05 46.99 47.3 48.86 48.2 49.2 49.9 54.36 54.25 54.92 54.7 55.1 55.8
23/11/2019 05:47:06 47.61 47.47 48.86 48.1 49.2 49.9 54.21 54.37 54.92 54.7 55.1 55.8
23/11/2019 05:47:07 48.16 47.91 48.86 48.1 49.2 49.9 54.57 54.55 54.92 54.7 55.1 55.8
23/11/2019 05:47:08 48.04 48.09 48.86 48.1 49.2 49.9 54.18 54.5 54.92 54.7 55.1 55.8
23/11/2019 05:47:09 47.32 47.98 48.86 48.1 49.2 49.9 53.97 54.29 54.92 54.7 55.1 55.8
23/11/2019 05:47:10 46.76 47.58 48.86 48.1 49.2 49.9 53.6 54.16 54.92 54.7 55.1 55.8
23/11/2019 05:47:11 47.96 47.73 48.86 48.1 49.2 49.9 54.02 54.07 54.92 54.7 55.1 55.8
23/11/2019 05:47:12 48.54 48.33 48.86 48.1 49.2 49.9 54.74 54.49 54.92 54.7 55.1 55.8
23/11/2019 05:47:13 48.99 48.83 48.86 48.1 49.2 49.9 54.92 54.85 54.92 54.7 55.1 55.8
23/11/2019 05:47:14 48.16 48.7 48.86 48.1 49.2 49.9 54.55 54.78 54.92 54.7 55.1 55.8
23/11/2019 05:47:15 47.35 48.44 48.86 48.1 49.2 49.9 54.03 54.73 54.92 54.7 55.1 55.8
23/11/2019 05:47:16 46.93 47.83 48.86 48.1 49.2 49.9 54.45 54.55 54.92 54.7 55.1 55.8
23/11/2019 05:47:17 47.47 47.45 48.86 48 49.2 49.9 54.86 54.79 54.92 54.7 55.1 55.8
23/11/2019 05:47:18 47.78 47.71 48.86 48 49.2 49.9 54.69 54.85 54.92 54.7 55.1 55.8
23/11/2019 05:47:19 47.58 47.66 48.86 48 49.2 49.9 54.35 54.78 54.92 54.7 55.1 55.8
23/11/2019 05:47:20 48.16 48.08 48.86 48 49.1 49.9 54.12 54.54 54.92 54.7 55.1 55.8
23/11/2019 05:47:21 47.99 47.99 48.86 48 49.1 49.9 54.1 54.24 54.92 54.7 55.1 55.8
23/11/2019 05:47:22 47.59 48.03 48.86 48 49.1 49.9 54.48 54.43 54.92 54.7 55.1 55.8
23/11/2019 05:47:23 48.37 48.24 48.86 48 49.1 49.9 54.25 54.47 54.92 54.7 55.1 55.8
23/11/2019 05:47:24 48.14 48.35 48.86 48 49.1 49.9 54.3 54.39 54.92 54.7 55.1 55.8
23/11/2019 05:47:25 48.51 48.46 48.86 48 49.1 49.9 54.45 54.52 54.88 54.6 55.1 55.8
23/11/2019 05:47:26 48.34 48.4 48.83 48 49.1 49.9 54.54 54.59 54.85 54.6 55.1 55.8
23/11/2019 05:47:27 48.09 48.5 48.83 48 49.1 49.9 54.73 54.72 54.85 54.6 55.1 55.8
23/11/2019 05:47:28 47.38 48.13 48.83 48 49.1 49.9 54.1 54.68 54.85 54.6 55.1 55.8
23/11/2019 05:47:29 47.49 47.63 48.83 48 49.1 49.9 53.69 54.35 54.85 54.6 55.1 55.8
23/11/2019 05:47:30 47.96 47.85 48.83 48 49.1 49.9 54.2 54.21 54.85 54.6 55 55.8
23/11/2019 05:47:31 48.3 48.2 48.83 48 49.1 49.9 54.21 54.4 54.85 54.6 55 55.8
23/11/2019 05:47:32 48.41 48.52 48.83 48 49.1 49.9 54.51 54.41 54.85 54.6 55 55.8
23/11/2019 05:47:33 47.64 48.23 48.83 48 49.1 49.9 54.69 54.75 54.85 54.6 55 55.8
23/11/2019 05:47:34 47.48 47.82 48.83 48 49.1 49.9 53.89 54.64 54.85 54.6 55 55.8
23/11/2019 05:47:35 47.55 47.73 48.83 48 49.1 49.9 54.18 54.27 54.85 54.6 55 55.8
23/11/2019 05:47:36 47.76 47.85 48.83 48 49.1 49.9 54.68 54.58 54.85 54.6 55 55.8
23/11/2019 05:47:37 48.16 48.1 48.83 48 49.1 49.9 54.57 54.75 54.85 54.6 55 55.8
23/11/2019 05:47:38 48.3 48.22 48.83 48 49.1 49.9 54.51 54.68 54.85 54.6 55 55.8
23/11/2019 05:47:39 47.87 48.24 48.83 48 49.1 49.9 54.76 54.93 54.93 54.6 55 55.8
23/11/2019 05:47:40 48.08 48.12 48.83 48 49.1 49.9 54.18 54.54 54.93 54.6 55 55.8
23/11/2019 05:47:41 47.93 48.12 48.83 48 49.1 49.9 54.2 54.49 54.93 54.6 55 55.8
23/11/2019 05:47:42 48.61 48.52 48.83 48 49.1 49.9 54.39 54.49 54.93 54.6 55 55.8
23/11/2019 05:47:43 48.08 48.5 48.7 48 49.1 49.9 54.08 54.36 54.93 54.6 55 55.8
23/11/2019 05:47:44 47.61 48.15 48.52 48 49.1 49.9 53.82 54.23 54.93 54.6 55 55.8
23/11/2019 05:47:45 47.44 47.78 48.52 48 49.1 49.9 54.28 54.22 54.93 54.6 55 55.8
23/11/2019 05:47:46 47.74 47.77 48.52 48 49.1 49.9 54.01 54.22 54.93 54.6 55 55.8
23/11/2019 05:47:47 47.55 47.83 48.52 48 49.1 49.9 54.15 54.21 54.93 54.6 55 55.8
23/11/2019 05:47:48 48.35 48.15 48.52 48 49.1 49.9 54.51 54.43 54.93 54.6 55 55.8
23/11/2019 05:47:49 48.67 48.55 48.55 48 49.1 49.9 54.97 54.83 54.93 54.6 55 55.8
23/11/2019 05:47:50 48.89 48.8 48.8 48 49.1 49.9 54.96 54.98 54.98 54.6 55 55.8
23/11/2019 05:47:51 48.66 48.83 48.83 48 49.1 49.9 54.72 55.06 55.06 54.6 55 55.8
23/11/2019 05:47:52 48.03 48.71 48.83 48 49.1 49.9 54.79 54.89 55.06 54.6 55 55.8
23/11/2019 05:47:53 48.24 48.32 48.83 47.9 49.1 49.9 54.85 54.94 55.06 54.6 55 55.8
23/11/2019 05:47:54 48.32 48.36 48.83 48 49.1 49.9 54.68 54.88 55.06 54.6 55 55.8
23/11/2019 05:47:55 48.75 48.72 48.83 48 49.1 49.9 54.52 54.9 55.06 54.6 55 55.8
23/11/2019 05:47:56 47.75 48.52 48.83 48 49.1 49.9 54.13 54.56 55.06 54.6 55 55.8
23/11/2019 05:47:57 47.72 48.14 48.83 47.9 49.1 49.9 54.24 54.36 55.06 54.6 55 55.8
23/11/2019 05:47:58 47.21 47.86 48.83 47.9 49.1 49.9 54.1 54.37 55.06 54.6 55 55.8
23/11/2019 05:47:59 47.43 47.58 48.83 47.9 49.1 49.9 54.34 54.53 55.06 54.6 55 55.8
23/11/2019 05:48:00 48.41 48.13 48.83 47.9 49.1 49.9 54.34 54.44 55.06 54.6 55 55.8
23/11/2019 05:48:01 48.16 48.26 48.83 47.9 49.1 49.9 54.18 54.44 55.06 54.6 55 55.8
23/11/2019 05:48:02 48.15 48.33 48.83 47.9 49.1 49.9 54.4 54.64 55.06 54.6 55 55.8
23/11/2019 05:48:03 48.13 48.26 48.83 47.9 49.1 49.9 54.39 54.42 55.06 54.6 55 55.8
23/11/2019 05:48:04 47.44 48.16 48.83 47.9 49.1 49.9 54.39 54.45 55.06 54.6 55 55.8
23/11/2019 05:48:05 47.83 47.8 48.83 47.9 49.1 49.9 53.99 54.37 55.06 54.6 55 55.8
23/11/2019 05:48:06 48.26 48.14 48.83 47.9 49.1 49.9 54.66 54.5 55.06 54.6 55 55.8
23/11/2019 05:48:07 48.26 48.26 48.83 47.9 49.1 49.9 54.81 54.81 55.06 54.6 55 55.8
23/11/2019 05:48:08 48.54 48.48 48.83 47.9 49.1 49.9 54.73 54.9 55.06 54.6 55 55.8
23/11/2019 05:48:09 47.98 48.5 48.83 47.9 49.1 49.9 54.49 54.73 55.06 54.6 55 55.8
23/11/2019 05:48:10 48.21 48.29 48.83 47.9 49.1 49.9 54.69 54.72 55.06 54.6 55 55.8
23/11/2019 05:48:11 48.47 48.43 48.83 47.9 49.1 49.9 54.44 54.71 55.06 54.6 55 55.8
23/11/2019 05:48:12 48.84 48.79 48.83 47.9 49.1 49.9 54.81 54.85 55.06 54.6 55 55.8
23/11/2019 05:48:13 49.26 49.05 49.05 47.9 49.1 49.9 55.07 55.1 55.1 54.6 55 55.8
23/11/2019 05:48:14 48.39 49.04 49.05 47.9 49.1 49.9 54.73 54.96 55.1 54.6 55 55.8
23/11/2019 05:48:15 48.02 48.62 49.05 47.9 49.1 49.9 54.07 54.79 55.1 54.6 55 55.8
23/11/2019 05:48:16 46.79 48.23 49.05 47.9 49.1 49.9 54.3 54.52 55.1 54.6 55 55.8
23/11/2019 05:48:17 47.13 47.4 49.05 47.9 49.1 49.9 54.02 54.28 55.1 54.6 55 55.8
23/11/2019 05:48:18 47.54 47.52 49.05 47.9 49.1 49.9 54.12 54.25 55.1 54.6 55 55.8
23/11/2019 05:48:19 48.3 48.04 49.05 47.9 49.1 49.9 54.46 54.41 55.1 54.6 55 55.8
23/11/2019 05:48:20 48.3 48.27 49.05 47.9 49.1 49.9 54.51 54.55 55.1 54.6 55 55.8
23/11/2019 05:48:21 48.2 48.38 49.05 47.9 49.1 49.9 54.6 54.74 55.1 54.6 55 55.8
23/11/2019 05:48:22 47.29 48.13 49.05 47.9 49.1 49.9 54.65 54.69 55.1 54.6 55 55.8
23/11/2019 05:48:23 46.95 47.63 49.05 47.9 49.1 49.9 54.42 54.99 55.1 54.5 55 55.8
23/11/2019 05:48:24 48.07 47.81 49.05 47.9 49.1 49.9 54.34 54.52 55.1 54.5 55 55.8
23/11/2019 05:48:25 48.23 48.07 49.05 47.9 49.1 49.9 54.84 54.8 55.1 54.5 55 55.8
23/11/2019 05:48:26 48.85 48.57 49.05 47.9 49.1 49.9 55.31 55.08 55.1 54.5 55 55.8
23/11/2019 05:48:27 48.42 48.65 49.05 47.9 49.1 49.9 54.24 55.07 55.1 54.5 55 55.8
23/11/2019 05:48:28 47.6 48.46 49.05 47.9 49.1 49.9 54.44 54.63 55.1 54.5 55 55.8
23/11/2019 05:48:29 47.67 48.01 49.05 47.9 49.1 49.9 54.08 54.55 55.1 54.5 55 55.8
23/11/2019 05:48:30 48.63 48.41 49.05 47.9 49.1 49.9 54.59 54.5 55.1 54.5 55 55.8
23/11/2019 05:48:31 48.8 48.69 49.05 47.9 49.1 49.9 54.9 54.88 55.1 54.5 55 55.8
23/11/2019 05:48:32 49.25 49.04 49.05 47.9 49.1 49.9 54.58 54.8 55.1 54.5 55 55.8
23/11/2019 05:48:33 48.67 49.03 49.05 47.9 49.1 49.9 54.45 54.81 55.1 54.5 55 55.8
23/11/2019 05:48:34 48.73 48.97 49.05 47.9 49.1 49.9 54.3 54.56 55.1 54.5 55 55.8
23/11/2019 05:48:35 47.73 48.72 49.05 47.9 49.1 49.9 54.4 54.49 55.1 54.5 55 55.8
23/11/2019 05:48:36 48.49 48.47 49.05 47.9 49.1 49.9 54.81 54.76 55.1 54.5 55 55.8
23/11/2019 05:48:37 48.34 48.45 49.05 47.9 49.1 49.9 54.83 54.81 55.1 54.5 55 55.8
23/11/2019 05:48:38 48.22 48.48 49.05 47.9 49.1 49.9 54.18 54.85 55.1 54.5 55 55.8
23/11/2019 05:48:39 47.86 48.18 49.05 47.9 49.1 49.9 54.08 54.44 55.1 54.5 55 55.8
23/11/2019 05:48:40 47.73 47.99 49.05 47.9 49.1 49.9 54.65 54.59 55.1 54.5 55 55.8
23/11/2019 05:48:41 47.82 47.97 49.05 47.9 49.1 49.9 54.02 54.52 55.1 54.5 55 55.8
23/11/2019 05:48:42 47.6 47.9 49.05 47.9 49.1 49.9 54.54 54.46 55.1 54.5 55 55.8
23/11/2019 05:48:43 48.22 48.07 49.04 47.9 49.1 49.9 54.79 54.7 55.08 54.5 55 55.8
23/11/2019 05:48:44 48.77 48.59 49.04 47.9 49.1 49.9 54.6 54.74 55.08 54.5 55 55.8
23/11/2019 05:48:45 48.32 48.74 49.04 47.9 49.1 49.9 54.64 54.79 55.08 54.5 55 55.8
23/11/2019 05:48:46 47.62 48.37 49.04 47.9 49.1 49.9 53.99 54.68 55.08 54.5 55 55.8
23/11/2019 05:48:47 47.66 47.92 49.04 47.9 49.1 49.9 54.39 54.43 55.08 54.5 55 55.8
23/11/2019 05:48:48 47.79 47.89 49.04 47.9 49.1 49.9 54.36 54.56 55.08 54.5 55 55.8
23/11/2019 05:48:49 48.31 48.24 49.04 47.9 49.1 49.9 54.04 54.48 55.08 54.5 55 55.8
23/11/2019 05:48:50 48.51 48.5 49.04 47.9 49.1 49.9 54.66 54.49 55.08 54.5 55 55.8
23/11/2019 05:48:51 48.43 48.53 49.04 47.9 49.1 49.9 54.59 54.62 55.08 54.5 55 55.8
23/11/2019 05:48:52 48.34 48.5 49.04 47.9 49.1 49.9 54.37 54.59 55.08 54.5 55 55.8
23/11/2019 05:48:53 48.68 48.88 49.04 47.9 49.1 49.9 54.53 54.54 55.08 54.5 55 55.8
23/11/2019 05:48:54 48.46 48.56 49.04 47.9 49.1 49.9 54.63 54.71 55.08 54.5 55 55.8
23/11/2019 05:48:55 48.22 48.65 49.04 47.9 49.1 49.9 55.03 54.96 55.08 54.5 55 55.8
23/11/2019 05:48:56 47.93 48.32 49.04 47.9 49.1 49.9 54.37 55.06 55.07 54.5 55 55.8
23/11/2019 05:48:57 48.35 48.28 49.04 47.9 49.1 49.9 54.55 54.61 55.06 54.5 55 55.8
23/11/2019 05:48:58 47.65 48.26 49.04 47.9 49.1 49.9 53.91 54.59 55.06 54.5 55 55.8
23/11/2019 05:48:59 47.04 47.91 49.04 47.9 49.1 49.9 53.89 54.18 55.06 54.5 55 55.8
23/11/2019 05:49:00 47.29 47.51 49.04 47.9 49.1 49.9 54.31 54.35 55.06 54.5 55 55.8
23/11/2019 05:49:01 48.48 48.19 49.04 47.9 49.1 49.9 54.17 54.28 55.06 54.5 55 55.8
23/11/2019 05:49:02 48.02 48.23 49.03 47.9 49.1 49.9 54.06 54.21 55.06 54.5 55 55.8
23/11/2019 05:49:03 47.95 48.09 48.97 47.9 49.1 49.9 54.03 54.27 55.06 54.5 55 55.8
23/11/2019 05:49:04 48.09 48.26 48.88 47.9 49.1 49.9 54.26 54.39 55.06 54.5 55 55.8
23/11/2019 05:49:05 47.79 48.12 48.88 47.9 49.1 49.9 54.17 54.24 55.06 54.5 55 55.8
23/11/2019 05:49:06 48.43 48.33 48.88 47.9 49.1 49.9 54.22 54.28 55.06 54.5 55 55.8
23/11/2019 05:49:07 48.53 48.54 48.88 47.9 49.1 49.9 53.98 54.22 55.06 54.5 55 55.8
23/11/2019 05:49:08 48.31 48.5 48.88 47.9 49.1 49.9 54.17 54.23 55.06 54.5 55 55.8
23/11/2019 05:49:09 48.54 48.62 48.88 47.9 49.1 49.9 54.31 54.42 55.06 54.5 55 55.8
23/11/2019 05:49:10 48.4 48.5 48.88 47.9 49.1 49.9 54.89 54.72 55.06 54.5 55 55.8
23/11/2019 05:49:11 48.42 48.63 48.88 47.9 49.1 49.9 54.35 54.81 55.06 54.5 55 55.8
23/11/2019 05:49:12 48.34 48.45 48.88 47.9 49.1 49.9 54.64 54.64 55.06 54.5 55 55.8
23/11/2019 05:49:13 48.36 48.47 48.88 47.9 49.1 49.9 54.42 54.68 55.06 54.5 55 55.8
23/11/2019 05:49:14 49.03 48.89 48.89 48 49.1 49.9 54.8 54.78 55.06 54.5 55 55.8
23/11/2019 05:49:15 48.95 48.98 48.98 48 49.1 49.9 54.63 54.73 55.06 54.5 55 55.8
23/11/2019 05:49:16 48.39 48.92 48.98 48 49.1 49.9 54.69 54.75 55.06 54.5 55 55.8
23/11/2019 05:49:17 48.07 48.66 48.98 48 49.1 49.9 54.42 54.71 55.06 54.6 54.9 55.8
23/11/2019 05:49:18 48.22 48.34 48.98 48 49.1 49.9 54.56 54.66 55.06 54.6 54.9 55.8
23/11/2019 05:49:19 48.68 48.7 48.98 48 49.1 49.9 54.63 54.72 55.06 54.6 54.9 55.8
23/11/2019 05:49:20 48.85 48.8 48.98 48 49.1 49.9 54.14 54.59 55.06 54.6 54.9 55.8
23/11/2019 05:49:21 49.05 49.06 49.06 48 49.1 49.9 54.38 54.53 55.06 54.6 54.9 55.8
23/11/2019 05:49:22 48.35 49.03 49.06 48 49.1 49.9 54.44 54.49 55.06 54.6 54.9 55.8
23/11/2019 05:49:23 47.74 48.53 49.06 48 49.1 49.9 54.09 54.43 55.06 54.6 54.9 55.8
23/11/2019 05:49:24 47.93 48.06 49.06 48 49.1 49.9 54.33 54.33 55.06 54.6 54.9 55.8
23/11/2019 05:49:25 48.34 48.34 49.06 48 49.1 49.9 54.51 54.48 55.06 54.6 54.9 55.8
23/11/2019 05:49:26 48.51 48.47 49.06 48 49.1 49.9 54.17 54.38 54.81 54.6 54.9 55.8
23/11/2019 05:49:27 48.46 48.51 49.06 48 49.1 49.9 54.5 54.45 54.81 54.6 54.9 55.8
23/11/2019 05:49:28 48.53 48.75 49.06 48 49.1 49.9 54.23 54.53 54.81 54.6 54.9 55.8
23/11/2019 05:49:29 47.69 48.48 49.06 48 49.1 49.9 54.28 54.36 54.81 54.6 54.9 55.8
23/11/2019 05:49:30 47.81 47.96 49.06 48 49.1 49.9 54.77 54.6 54.81 54.6 54.9 55.8
23/11/2019 05:49:31 48.6 48.43 49.06 48 49.1 49.9 54.55 54.67 54.81 54.6 54.9 55.8
23/11/2019 05:49:32 48.47 48.51 49.06 48 49.1 49.9 54.38 54.6 54.81 54.6 54.9 55.8
23/11/2019 05:49:33 48.57 48.58 49.06 48 49.1 49.9 54.38 54.58 54.81 54.6 54.9 55.8
23/11/2019 05:49:34 48.61 48.71 49.06 48 49.1 49.9 54.44 54.52 54.81 54.6 54.9 55.8
23/11/2019 05:49:35 48.01 48.54 49.06 48 49.1 49.9 54.46 54.59 54.81 54.6 54.9 55.8
23/11/2019 05:49:36 48.25 48.35 49.06 48 49.1 49.9 54.37 54.58 54.81 54.6 54.9 55.8
23/11/2019 05:49:37 48.96 48.75 49.06 48 49.1 49.9 54.83 54.8 54.81 54.6 54.9 55.8
23/11/2019 05:49:38 49.39 49.15 49.15 48 49.1 49.9 55.27 55.04 55.04 54.6 54.9 55.8
23/11/2019 05:49:39 48.94 49.11 49.15 48 49.1 49.9 54.48 55.04 55.04 54.6 54.9 55.8
23/11/2019 05:49:40 48.72 49.07 49.15 48 49.1 49.9 55.01 54.96 55.04 54.6 54.9 55.8
23/11/2019 05:49:41 48.42 48.83 49.15 48 49.1 49.9 54.82 55.06 55.06 54.6 54.9 55.8
23/11/2019 05:49:42 48.21 48.61 49.15 48 49.1 49.9 54.6 54.89 55.06 54.6 54.9 55.8
23/11/2019 05:49:43 48.92 48.79 49.15 48 49.1 49.9 54.42 54.78 55.06 54.6 54.9 55.8
23/11/2019 05:49:44 48.67 48.72 49.15 48 49.1 49.9 54.82 54.74 55.06 54.6 54.9 55.8
23/11/2019 05:49:45 48.67 48.8 49.15 48 49.1 49.9 54.82 54.99 55.06 54.6 54.9 55.8
23/11/2019 05:49:46 48.51 48.7 49.15 48 49.1 49.9 54.52 54.7 55.06 54.6 54.9 55.8
23/11/2019 05:49:47 48.17 48.57 49.15 48 49.1 49.9 54.73 54.8 55.06 54.6 54.9 55.8
23/11/2019 05:49:48 47.78 48.36 49.15 48 49.1 49.9 54.72 54.79 55.06 54.6 54.9 55.8
23/11/2019 05:49:49 48.88 48.66 49.15 48 49.1 49.9 55.62 55.34 55.34 54.6 54.9 55.8
23/11/2019 05:49:50 48.48 48.64 49.15 48.1 49.1 49.9 55.19 55.47 55.47 54.6 54.9 55.8
23/11/2019 05:49:51 49.02 48.91 49.15 48.1 49.1 49.9 54.98 55.21 55.47 54.6 54.9 55.8
23/11/2019 05:49:52 48.55 48.9 49.15 48.1 49 49.9 54.2 55.13 55.47 54.6 54.9 55.8
23/11/2019 05:49:53 48.66 48.7 49.15 48.1 49 49.9 54.79 54.79 55.47 54.6 54.9 55.8
23/11/2019 05:49:54 47.9 48.71 49.15 48.1 49 49.9 54.45 54.9 55.47 54.6 54.9 55.8
23/11/2019 05:49:55 48.25 48.42 49.15 48.1 49 49.9 54.28 54.51 55.47 54.6 54.9 55.8
23/11/2019 05:49:56 48.89 48.7 49.15 48.1 49 49.9 54.55 54.58 55.47 54.6 54.9 55.8
23/11/2019 05:49:57 48.42 48.74 49.15 48.1 49 49.9 54.74 54.85 55.47 54.6 54.9 55.8
23/11/2019 05:49:58 48.71 48.65 49.15 48.1 49 49.9 54.82 54.83 55.47 54.6 54.9 55.8
23/11/2019 05:49:59 48.6 48.81 49.15 48.1 49 49.9 54.6 54.79 55.47 54.6 54.9 55.8
23/11/2019 05:50:00 48.79 48.74 49.15 48.1 49 49.8 55 54.92 55.47 54.6 54.9 55.8
23/11/2019 05:50:01 48.52 48.75 49.15 48.1 49 49.8 54.61 54.99 55.47 54.6 54.9 55.8
23/11/2019 05:50:02 49.05 48.93 49.15 48.1 49 49.8 54.81 54.89 55.47 54.5 54.9 55.8
23/11/2019 05:50:03 49.27 49.17 49.17 48.1 49 49.8 54.92 54.89 55.47 54.5 54.9 55.8
23/11/2019 05:50:04 48.87 49.2 49.2 48.1 49 49.8 54.81 55.03 55.47 54.5 54.9 55.8
23/11/2019 05:50:05 49.27 49.29 49.29 48.1 49 49.8 54.94 54.96 55.47 54.5 54.9 55.8
23/11/2019 05:50:06 48.59 49.05 49.29 48.1 49 49.8 54.51 54.93 55.47 54.5 54.9 55.8
23/11/2019 05:50:07 49.03 49.12 49.29 48.1 49 49.8 54.75 54.8 55.47 54.5 54.9 55.8
23/11/2019 05:50:08 48.86 48.93 49.29 48.1 49.1 49.8 54.9 54.93 55.47 54.5 54.9 55.8
23/11/2019 05:50:09 48.9 48.95 49.29 48.1 49.1 49.8 54.61 54.77 55.47 54.5 54.9 55.8
23/11/2019 05:50:10 48.72 49.01 49.29 48.1 49.1 49.8 54.68 54.8 55.47 54.5 54.9 55.8
23/11/2019 05:50:11 48.12 48.84 49.29 48.1 49.1 49.8 54.73 54.81 55.47 54.5 54.9 55.8
23/11/2019 05:50:12 47.8 48.44 49.29 48.1 49.1 49.8 54.62 54.8 55.47 54.5 54.9 55.8
23/11/2019 05:50:13 47.7 47.98 49.29 48.1 49.1 49.8 54.78 54.82 55.47 54.5 54.9 55.8
23/11/2019 05:50:14 48.37 48.18 49.29 48.1 49.1 49.8 54.96 54.97 55.47 54.5 54.9 55.8
23/11/2019 05:50:15 48.14 48.25 49.29 48.1 49 49.8 55.08 55.05 55.47 54.5 54.9 55.8
23/11/2019 05:50:16 48.56 48.58 49.29 48.1 49 49.8 54.76 55.13 55.47 54.5 54.9 55.8
23/11/2019 05:50:17 47.97 48.4 49.29 48.1 49 49.8 54.15 54.82 55.47 54.5 54.9 55.7
23/11/2019 05:50:18 47.58 48.12 49.29 48.1 49 49.8 54.65 54.69 55.47 54.5 54.9 55.7
23/11/2019 05:50:19 47.98 47.93 49.29 48.1 49 49.8 54.42 54.59 55.47 54.5 54.9 55.7
23/11/2019 05:50:20 48.84 48.61 49.29 48.1 49 49.8 54.8 54.81 55.21 54.5 54.9 55.7
23/11/2019 05:50:21 48.51 48.58 49.29 48.1 49 49.8 55.26 55.16 55.16 54.5 54.9 55.7
23/11/2019 05:50:22 48.7 48.73 49.29 48.1 49 49.8 54.82 55.31 55.31 54.5 54.9 55.7
23/11/2019 05:50:23 48.44 48.71 49.29 48.1 49 49.8 55.02 55.05 55.31 54.5 54.9 55.7
23/11/2019 05:50:24 47.81 48.49 49.29 48.1 49 49.8 54.57 55.02 55.31 54.5 54.9 55.7
23/11/2019 05:50:25 48.29 48.25 49.29 48.1 49 49.8 54.56 54.81 55.31 54.5 54.9 55.7
23/11/2019 05:50:26 48.67 48.57 49.29 48.1 49 49.8 55.29 55.11 55.31 54.5 54.9 55.7
23/11/2019 05:50:27 49.15 49 49.29 48.1 49 49.8 55.36 55.4 55.4 54.5 54.9 55.7
23/11/2019 05:50:28 49.38 49.3 49.3 48.1 49.1 49.8 54.93 55.27 55.4 54.5 54.9 55.7
23/11/2019 05:50:29 48.67 49.32 49.32 48.1 49.1 49.8 55.37 55.34 55.4 54.5 54.9 55.7
23/11/2019 05:50:30 48.6 48.97 49.32 48.2 49.1 49.8 55.16 55.41 55.41 54.5 54.9 55.7
23/11/2019 05:50:31 48.48 48.77 49.32 48.2 49.1 49.8 55.42 55.4 55.41 54.5 54.9 55.7
23/11/2019 05:50:32 48.61 48.66 49.32 48.2 49.1 49.8 55.53 55.57 55.57 54.6 54.9 55.7
23/11/2019 05:50:33 48.58 48.78 49.32 48.2 49.1 49.8 54.81 55.53 55.57 54.6 54.9 55.7
23/11/2019 05:50:34 48.47 48.66 49.32 48.2 49.1 49.8 55.22 55.23 55.57 54.6 54.9 55.7
23/11/2019 05:50:35 48.66 48.84 49.32 48.2 49.1 49.8 55.01 55.21 55.57 54.6 54.9 55.7
23/11/2019 05:50:36 48.19 48.45 49.32 48.2 49.1 49.8 54.92 55.15 55.57 54.6 54.9 55.7
23/11/2019 05:50:37 47.8 48.33 49.32 48.2 49.1 49.8 54.95 55.05 55.57 54.5 54.9 55.7
23/11/2019 05:50:38 48.9 48.64 49.32 48.2 49.1 49.8 55.76 55.5 55.57 54.5 54.9 55.7
23/11/2019 05:50:39 48.81 48.81 49.32 48.2 49.1 49.8 54.98 55.48 55.57 54.5 54.9 55.7
23/11/2019 05:50:40 48.62 48.94 49.32 48.2 49.1 49.8 55.7 55.59 55.59 54.6 54.9 55.7
23/11/2019 05:50:41 48.58 48.74 49.32 48.2 49.1 49.8 55.42 55.6 55.6 54.5 54.9 55.7
23/11/2019 05:50:42 48.14 48.56 49.32 48.2 49.1 49.8 55.01 55.45 55.6 54.5 54.9 55.7
23/11/2019 05:50:43 48.44 48.5 49.32 48.2 49.1 49.8 55.41 55.38 55.6 54.5 54.9 55.7
23/11/2019 05:50:44 48.71 48.64 49.32 48.2 49.1 49.8 55.1 55.49 55.6 54.5 54.9 55.7
23/11/2019 05:50:45 48.4 48.73 49.32 48.2 49.1 49.8 55.36 55.5 55.6 54.5 54.9 55.7
23/11/2019 05:50:46 49.14 48.99 49.32 48.2 49.1 49.8 55.43 55.43 55.6 54.5 54.9 55.7
23/11/2019 05:50:47 49.06 49.18 49.32 48.2 49.1 49.8 55.27 55.49 55.6 54.5 54.9 55.7
23/11/2019 05:50:48 48.55 48.98 49.32 48.2 49.1 49.8 55.6 55.6 55.6 54.6 54.9 55.7
23/11/2019 05:50:49 48.67 48.85 49.32 48.2 49.1 49.8 55.08 55.64 55.64 54.6 54.9 55.7
23/11/2019 05:50:50 49 48.94 49.32 48.2 49.1 49.8 55.28 55.49 55.64 54.6 54.9 55.7
23/11/2019 05:50:51 49.63 49.44 49.44 48.2 49.1 49.8 56.19 55.92 55.92 54.6 54.9 55.7
23/11/2019 05:50:52 49.18 49.36 49.44 48.2 49.1 49.8 55.98 56.02 56.02 54.6 55 55.7
23/11/2019 05:50:53 49.2 49.4 49.44 48.2 49.1 49.8 55.53 56 56.02 54.6 55 55.7
23/11/2019 05:50:54 48.31 49.21 49.44 48.2 49.1 49.8 55.11 55.77 56.02 54.6 55 55.7
23/11/2019 05:50:55 48.15 48.73 49.44 48.2 49.1 49.8 55.43 55.42 56.02 54.6 55 55.7
23/11/2019 05:50:56 48.79 48.68 49.44 48.2 49.1 49.8 55.08 55.51 56.02 54.6 55 55.7
23/11/2019 05:50:57 48.63 48.75 49.44 48.2 49.1 49.8 54.93 55.19 56.02 54.6 55 55.7
23/11/2019 05:50:58 48.83 48.82 49.44 48.2 49.1 49.8 54.98 55.26 56.02 54.6 55 55.7
23/11/2019 05:50:59 48.54 48.85 49.44 48.2 49.1 49.8 54.7 55.01 56.02 54.6 55 55.7
23/11/2019 05:51:00 48.41 48.63 49.44 48.2 49.1 49.8 54.98 55.03 56.02 54.6 55 55.7
23/11/2019 05:51:01 47.76 48.5 49.44 48.2 49.1 49.8 55 55.21 56.02 54.6 55 55.7
23/11/2019 05:51:02 48.73 48.53 49.44 48.2 49.1 49.8 55.28 55.21 56.02 54.6 55 55.7
23/11/2019 05:51:03 48.78 48.78 49.44 48.2 49.1 49.8 55.11 55.22 56.02 54.6 55 55.7
23/11/2019 05:51:04 49.24 49.12 49.44 48.2 49.1 49.8 54.96 55.25 56.02 54.6 55 55.7
23/11/2019 05:51:05 48.09 49.14 49.44 48.2 49.1 49.8 55.08 55.14 56.02 54.6 55 55.7
23/11/2019 05:51:06 48.43 48.59 49.44 48.2 49.1 49.8 54.76 55.12 56.02 54.6 55 55.7
23/11/2019 05:51:07 48.48 48.53 49.44 48.2 49.1 49.8 55.33 55.23 56.02 54.6 55 55.7
23/11/2019 05:51:08 48.8 48.8 49.44 48.2 49.1 49.8 54.91 55.22 56.02 54.6 55 55.7
23/11/2019 05:51:09 48.48 48.78 49.44 48.2 49.1 49.8 55.04 55.08 56.02 54.6 55 55.7
23/11/2019 05:51:10 48.62 48.63 49.44 48.3 49.1 49.8 54.87 55.08 56.02 54.6 55 55.7
23/11/2019 05:51:11 49.35 49.15 49.44 48.3 49.1 49.8 55.15 55.24 56.02 54.6 55 55.7
23/11/2019 05:51:12 49.06 49.24 49.44 48.3 49.1 49.8 54.77 55.07 56.02 54.6 55 55.7
23/11/2019 05:51:13 48.12 49.03 49.44 48.3 49.1 49.8 55.16 55.11 56.02 54.6 55 55.7
23/11/2019 05:51:14 48.67 48.65 49.44 48.3 49 49.8 55.07 55.17 56.02 54.6 55 55.7
23/11/2019 05:51:15 49.29 49.17 49.44 48.3 49.1 49.8 55.23 55.32 56.02 54.6 55 55.7
23/11/2019 05:51:16 48.83 49.11 49.44 48.3 49 49.8 55.1 55.25 56.02 54.6 55 55.7
23/11/2019 05:51:17 48.63 48.93 49.44 48.3 49 49.8 54.97 55.17 56.02 54.6 55 55.7
23/11/2019 05:51:18 48.17 48.79 49.44 48.3 49 49.8 54.73 55.19 56.02 54.6 55 55.7
23/11/2019 05:51:19 47.9 48.42 49.44 48.3 49 49.8 54.46 54.9 56.02 54.6 55 55.7
23/11/2019 05:51:20 49.02 48.86 49.44 48.3 49 49.8 55.1 54.98 56.02 54.6 55 55.7
23/11/2019 05:51:21 48.04 48.69 49.4 48.3 49 49.8 55.05 55.06 56.02 54.6 55 55.7
23/11/2019 05:51:22 48.2 48.32 49.4 48.3 49 49.8 54.8 55.08 56 54.6 55 55.7
23/11/2019 05:51:23 48.11 48.41 49.24 48.3 49 49.8 55.04 55.04 55.77 54.6 55 55.7
23/11/2019 05:51:24 47.55 48.15 49.24 48.3 49 49.8 55.26 55.34 55.51 54.6 55 55.7
23/11/2019 05:51:25 48.04 47.98 49.24 48.3 49 49.8 54.71 55.16 55.51 54.6 55 55.7
23/11/2019 05:51:26 48.15 48.11 49.24 48.3 49 49.8 54.99 55.03 55.34 54.6 55 55.7
23/11/2019 05:51:27 48.46 48.37 49.24 48.3 49 49.8 55.52 55.44 55.44 54.6 55 55.7
23/11/2019 05:51:28 48.72 48.65 49.24 48.3 49 49.8 55.23 55.55 55.55 54.6 55 55.7
23/11/2019 05:51:29 48.38 48.59 49.24 48.3 49 49.8 55.16 55.46 55.55 54.6 55 55.7
23/11/2019 05:51:30 48.32 48.52 49.24 48.3 49 49.8 54.89 55.25 55.55 54.6 55 55.7
23/11/2019 05:51:31 48.05 48.45 49.24 48.3 49 49.8 55.12 55.23 55.55 54.6 55 55.7
23/11/2019 05:51:32 48.98 48.82 49.24 48.3 49 49.8 55.45 55.44 55.55 54.6 55 55.7
23/11/2019 05:51:33 49.13 49.03 49.24 48.3 49 49.8 54.97 55.43 55.55 54.6 55 55.7
23/11/2019 05:51:34 49.1 49.13 49.24 48.3 49 49.8 55.38 55.34 55.55 54.6 55 55.7
23/11/2019 05:51:35 49.36 49.32 49.32 48.3 49 49.8 55.4 55.46 55.55 54.7 55 55.7
23/11/2019 05:51:36 48.5 49.27 49.32 48.3 49 49.8 55.07 55.42 55.55 54.7 55 55.7
23/11/2019 05:51:37 47.7 48.83 49.32 48.3 49 49.8 54.62 55.21 55.55 54.7 55 55.7
23/11/2019 05:51:38 47.62 48.05 49.32 48.3 49 49.8 54.99 55.02 55.55 54.7 55 55.7
23/11/2019 05:51:39 48.7 48.47 49.32 48.3 49 49.8 54.81 55.13 55.55 54.7 55 55.7
23/11/2019 05:51:40 48.83 48.81 49.32 48.3 49 49.8 54.66 54.96 55.55 54.7 55 55.7
23/11/2019 05:51:41 48.33 48.65 49.32 48.3 49 49.8 55.58 55.4 55.55 54.7 55 55.7
23/11/2019 05:51:42 47.56 48.43 49.32 48.3 49 49.8 55.19 55.38 55.55 54.7 55 55.7
23/11/2019 05:51:43 47.64 47.96 49.32 48.3 49 49.8 54.92 55.35 55.55 54.7 55 55.7
23/11/2019 05:51:44 48.16 48.06 49.32 48.3 49 49.8 54.98 55.23 55.55 54.7 55 55.7
23/11/2019 05:51:45 48.46 48.39 49.32 48.3 49 49.8 55.25 55.19 55.55 54.7 55 55.7
23/11/2019 05:51:46 48.91 48.76 49.32 48.3 49 49.8 55.42 55.44 55.55 54.7 55 55.7
23/11/2019 05:51:47 48.23 48.68 49.32 48.3 49 49.8 55 55.45 55.55 54.7 55 55.7
23/11/2019 05:51:48 48.29 48.44 49.32 48.3 49 49.8 54.94 55.24 55.55 54.7 55 55.7
23/11/2019 05:51:49 47.97 48.36 49.32 48.3 49 49.8 54.89 55.11 55.55 54.7 55 55.7
23/11/2019 05:51:50 48.47 48.48 49.32 48.3 49 49.8 54.77 54.98 55.55 54.7 55 55.7
23/11/2019 05:51:51 48.68 48.57 49.32 48.3 49 49.8 54.97 55.07 55.55 54.7 55 55.7
23/11/2019 05:51:52 48.18 48.62 49.32 48.3 49 49.8 54.87 55.04 55.55 54.7 55 55.7
23/11/2019 05:51:53 48.72 48.61 49.32 48.3 49 49.8 55.12 55.06 55.55 54.7 55 55.7
23/11/2019 05:51:54 48.38 48.56 49.32 48.3 49 49.8 55.03 55.29 55.55 54.7 55 55.7
23/11/2019 05:51:55 47.98 48.51 49.32 48.3 49 49.8 54.38 54.98 55.55 54.7 55 55.7
23/11/2019 05:51:56 48.43 48.49 49.32 48.3 49 49.8 55.09 55.04 55.55 54.7 55 55.7
23/11/2019 05:51:57 48.62 48.74 49.32 48.3 49 49.8 55.07 55.1 55.55 54.7 55 55.7
23/11/2019 05:51:58 48.92 48.84 49.32 48.3 49 49.8 55.27 55.25 55.46 54.7 55 55.7
23/11/2019 05:51:59 49.2 49.1 49.32 48.3 49 49.8 55.93 55.73 55.73 54.7 55 55.7
23/11/2019 05:52:00 48.6 49.13 49.32 48.3 49 49.8 55.62 55.74 55.74 54.7 55 55.7
23/11/2019 05:52:01 48.26 48.75 49.32 48.3 49 49.8 55.09 55.59 55.74 54.7 55 55.7
23/11/2019 05:52:02 48.51 48.56 49.32 48.3 49 49.8 54.98 55.28 55.74 54.7 55 55.7
23/11/2019 05:52:03 49.38 49.16 49.32 48.4 49 49.8 56.12 55.87 55.87 54.7 55 55.7
23/11/2019 05:52:04 48.93 49.22 49.32 48.4 49 49.8 55.47 56.02 56.02 54.7 55 55.7
23/11/2019 05:52:05 49.31 49.25 49.27 48.4 49 49.8 55.39 55.61 56.02 54.7 55 55.7
23/11/2019 05:52:06 48.64 49.29 49.29 48.4 49 49.8 55.61 55.67 56.02 54.7 55 55.7
23/11/2019 05:52:07 47.96 48.72 49.29 48.4 49 49.8 55.46 55.69 56.02 54.7 55 55.7
23/11/2019 05:52:08 47.97 48.38 49.29 48.4 49 49.8 54.99 55.71 56.02 54.7 55 55.7
23/11/2019 05:52:09 48.57 48.52 49.29 48.4 49 49.8 54.7 55.13 56.02 54.7 55 55.7
23/11/2019 05:52:10 48.86 48.83 49.29 48.4 49 49.8 55.6 55.44 56.02 54.8 55 55.7
23/11/2019 05:52:11 48.31 48.69 49.29 48.4 49 49.8 55.48 55.5 56.02 54.8 55 55.7
23/11/2019 05:52:12 48.16 48.48 49.29 48.4 49 49.8 55.15 55.5 56.02 54.8 55 55.7
23/11/2019 05:52:13 47.87 48.37 49.29 48.4 49 49.8 54.65 55.28 56.02 54.8 55 55.7
23/11/2019 05:52:14 48.08 48.14 49.29 48.4 49 49.8 54.92 55.01 56.02 54.8 55 55.7
23/11/2019 05:52:15 48.4 48.41 49.29 48.4 49 49.8 55.18 55.17 56.02 54.8 55 55.7
23/11/2019 05:52:16 48.76 48.68 49.29 48.4 49 49.8 54.88 55.12 56.02 54.8 55 55.7
23/11/2019 05:52:17 48.64 48.69 49.29 48.4 49 49.8 55.1 55.15 56.02 54.8 55 55.7
23/11/2019 05:52:18 48.47 48.87 49.29 48.4 49 49.8 54.71 55.15 56.02 54.8 55 55.7
23/11/2019 05:52:19 48.06 48.46 49.29 48.4 49 49.8 54.88 55 56.02 54.8 55 55.7
23/11/2019 05:52:20 48.41 48.41 49.29 48.4 48.9 49.8 54.65 54.91 56.02 54.8 55 55.7
23/11/2019 05:52:21 48.63 48.58 49.29 48.4 48.9 49.8 55 54.94 56.02 54.8 55 55.7
23/11/2019 05:52:22 48.47 48.79 49.29 48.4 48.9 49.8 54.83 55.1 56.02 54.8 55 55.7
23/11/2019 05:52:23 48.87 48.75 49.29 48.4 48.9 49.8 55.16 55.06 56.02 54.8 55 55.7
23/11/2019 05:52:24 49.14 49.02 49.29 48.4 48.9 49.8 55.27 55.25 56.02 54.8 55 55.7
23/11/2019 05:52:25 48.53 49.16 49.29 48.4 48.9 49.8 55.03 55.38 56.02 54.8 55 55.7
23/11/2019 05:52:26 48.11 48.71 49.29 48.4 48.9 49.8 55.06 55.22 56.02 54.8 55 55.7
23/11/2019 05:52:27 49.1 48.91 49.29 48.4 48.9 49.8 55.66 55.52 56.02 54.8 55 55.7
23/11/2019 05:52:28 49.08 49.08 49.29 48.4 48.9 49.8 55.23 55.46 56.02 54.8 55 55.7
23/11/2019 05:52:29 48.99 49.14 49.29 48.4 48.9 49.8 55.56 55.59 56.02 54.8 55 55.7
23/11/2019 05:52:30 48.41 49 49.29 48.4 48.9 49.8 55.13 55.5 56.02 54.8 55 55.7
23/11/2019 05:52:31 48.43 48.73 49.29 48.4 48.9 49.8 55.3 55.41 56.02 54.8 55 55.7
23/11/2019 05:52:32 47.51 48.49 49.29 48.4 48.9 49.8 54.66 55.28 56.02 54.8 55 55.7
23/11/2019 05:52:33 48.28 48.27 49.29 48.4 48.9 49.8 55.18 55.11 56.02 54.8 55 55.7
23/11/2019 05:52:34 48.35 48.41 49.29 48.4 48.9 49.8 54.71 55.18 55.71 54.8 55 55.7
23/11/2019 05:52:35 48.27 48.38 49.29 48.4 48.9 49.8 54.72 55.04 55.71 54.8 55 55.7
23/11/2019 05:52:36 48.71 48.55 49.16 48.4 48.9 49.8 55.11 55.07 55.71 54.8 55 55.7
23/11/2019 05:52:37 48.13 48.67 49.16 48.4 48.9 49.8 54.95 55.02 55.71 54.8 55 55.7
23/11/2019 05:52:38 48.15 48.28 49.16 48.4 48.9 49.8 54.68 55.01 55.59 54.8 55 55.7
23/11/2019 05:52:39 48.5 48.43 49.16 48.4 48.9 49.8 54.83 55.02 55.59 54.8 55 55.7
23/11/2019 05:52:40 48.61 48.58 49.16 48.4 48.9 49.8 54.78 54.96 55.59 54.8 55 55.7
23/11/2019 05:52:41 49.29 49.13 49.16 48.4 48.9 49.8 55.52 55.35 55.59 54.8 55 55.7
23/11/2019 05:52:42 48.69 48.94 49.16 48.4 48.9 49.8 55.19 55.29 55.59 54.8 55 55.7
23/11/2019 05:52:43 48.76 48.94 49.16 48.4 48.9 49.8 55.21 55.3 55.59 54.8 55 55.7
23/11/2019 05:52:44 49.84 49.61 49.61 48.4 48.9 49.8 55.53 55.65 55.65 54.8 55 55.7
23/11/2019 05:52:45 48.75 49.43 49.61 48.4 48.9 49.8 55.21 55.41 55.65 54.8 55 55.7
23/11/2019 05:52:46 48.71 49.01 49.61 48.4 48.9 49.8 55.13 55.45 55.65 54.8 55 55.7
23/11/2019 05:52:47 49.46 49.26 49.61 48.5 48.9 49.8 55.49 55.42 55.65 54.8 55 55.7
23/11/2019 05:52:48 49.08 49.25 49.61 48.5 48.9 49.8 55.42 55.52 55.65 54.8 55 55.7
23/11/2019 05:52:49 48.39 49.14 49.61 48.5 48.9 49.8 55.67 55.67 55.67 54.9 55 55.7
23/11/2019 05:52:50 48.35 48.72 49.61 48.5 48.9 49.8 55.07 55.58 55.67 54.9 55 55.7
23/11/2019 05:52:51 48.69 48.64 49.61 48.5 48.9 49.8 55.09 55.33 55.67 54.9 55 55.7
23/11/2019 05:52:52 48.95 48.9 49.61 48.5 48.9 49.8 55.46 55.59 55.67 54.9 55 55.7
23/11/2019 05:52:53 49.16 49.17 49.61 48.5 48.9 49.8 55.34 55.44 55.67 54.9 55 55.7
23/11/2019 05:52:54 48.81 48.96 49.61 48.5 48.9 49.8 55.61 55.56 55.67 54.9 55 55.7
23/11/2019 05:52:55 48.7 48.92 49.61 48.5 48.9 49.8 55.35 55.58 55.67 54.9 55 55.7
23/11/2019 05:52:56 48.72 48.9 49.61 48.5 48.9 49.8 54.98 55.42 55.67 54.9 55 55.7
23/11/2019 05:52:57 49.44 49.32 49.61 48.5 48.9 49.8 55.48 55.46 55.67 54.9 55 55.7
23/11/2019 05:52:58 50.09 49.89 49.89 48.5 48.9 49.8 55.83 55.71 55.71 54.9 55 55.7
23/11/2019 05:52:59 49.14 49.82 49.89 48.5 48.9 49.8 54.9 55.67 55.71 54.9 55 55.7
23/11/2019 05:53:00 50.42 50.11 50.11 48.5 48.9 49.8 55.46 55.39 55.71 54.9 55 55.7
23/11/2019 05:53:01 49.33 50.43 50.43 48.5 48.9 49.8 55.3 55.57 55.71 54.9 55 55.7
23/11/2019 05:53:02 47.7 49.42 50.43 48.5 48.9 49.8 54.89 55.39 55.71 54.9 55 55.7
23/11/2019 05:53:03 48.58 48.62 50.43 48.5 48.9 49.8 55.06 55.16 55.71 54.9 55 55.7
23/11/2019 05:53:04 48.42 48.66 50.43 48.5 48.9 49.8 54.82 55.09 55.71 54.9 55 55.7
23/11/2019 05:53:05 49.17 49.01 50.43 48.5 48.9 49.8 55.64 55.52 55.71 54.9 55 55.7
23/11/2019 05:53:06 48.73 48.98 50.43 48.5 48.9 49.8 55.05 55.46 55.71 54.9 55 55.7
23/11/2019 05:53:07 48.9 48.98 50.43 48.5 48.9 49.8 55.27 55.33 55.71 54.9 55 55.7
23/11/2019 05:53:08 48.57 48.97 50.43 48.5 48.9 49.8 54.84 55.35 55.71 54.9 55 55.7
23/11/2019 05:53:09 48.91 48.97 50.43 48.5 48.9 49.8 55.59 55.48 55.71 54.9 55 55.7
23/11/2019 05:53:10 49.85 49.57 50.43 48.5 48.9 49.8 55.93 55.78 55.78 54.9 55 55.7
23/11/2019 05:53:11 49.95 49.89 50.43 48.5 48.9 49.8 55.97 55.98 55.98 54.9 55 55.7
23/11/2019 05:53:12 49.79 49.91 50.43 48.5 48.9 49.8 55.04 55.9 55.98 54.9 55 55.7
23/11/2019 05:53:13 48.97 49.77 50.43 48.5 48.9 49.8 55.47 55.55 55.98 54.9 55 55.7
23/11/2019 05:53:14 49.51 49.59 50.43 48.5 48.9 49.8 55.52 55.66 55.98 54.9 55 55.7
23/11/2019 05:53:15 49.93 49.75 50.43 48.5 48.9 49.8 55.7 55.64 55.98 54.9 55 55.7
23/11/2019 05:53:16 50.39 50.19 50.43 48.6 48.9 49.8 55.45 55.71 55.98 54.9 55 55.7
23/11/2019 05:53:17 49.95 50.18 50.43 48.6 48.9 49.8 55.48 55.6 55.98 54.9 55 55.7
23/11/2019 05:53:18 50.35 50.49 50.49 48.6 48.9 49.8 55.68 55.67 55.98 54.9 55 55.7
23/11/2019 05:53:19 47.9 50.16 50.49 48.6 48.9 49.7 54.57 55.63 55.98 54.9 55 55.7
23/11/2019 05:53:20 48.09 48.83 50.49 48.6 48.9 49.7 54.61 55.05 55.98 54.9 55 55.7
23/11/2019 05:53:21 48.69 48.67 50.49 48.6 48.9 49.7 54.9 54.93 55.98 54.9 55 55.7
23/11/2019 05:53:22 48.09 48.59 50.49 48.6 48.9 49.7 54.94 54.94 55.98 54.9 55 55.7
23/11/2019 05:53:23 49.31 49.05 50.49 48.6 48.9 49.7 55.26 55.24 55.98 54.9 55 55.7
23/11/2019 05:53:24 49.02 49.17 50.49 48.6 48.9 49.7 54.98 55.23 55.98 54.9 55 55.7
23/11/2019 05:53:25 48.48 49.1 50.49 48.6 48.9 49.7 54.6 55 55.98 54.9 55 55.7
23/11/2019 05:53:26 48.79 48.78 50.49 48.6 48.9 49.7 54.9 54.93 55.98 54.9 55 55.7
23/11/2019 05:53:27 49.45 49.23 50.49 48.6 48.9 49.7 55.21 55.14 55.98 54.9 55 55.7
23/11/2019 05:53:28 49.64 49.51 50.49 48.6 48.9 49.7 55.12 55.17 55.98 54.9 55 55.7
23/11/2019 05:53:29 50.1 49.99 50.49 48.6 48.9 49.7 55.69 55.52 55.98 55 55 55.7
23/11/2019 05:53:30 49.74 49.98 50.49 48.6 48.9 49.7 55.21 55.56 55.98 55 55 55.7
23/11/2019 05:53:31 49.98 50.02 50.49 48.6 48.9 49.7 55.26 55.44 55.98 55 55 55.7
23/11/2019 05:53:32 49.27 49.97 50.49 48.6 48.9 49.7 54.93 55.37 55.98 55 55 55.7
23/11/2019 05:53:33 49.38 49.61 50.49 48.6 48.9 49.7 55.71 55.6 55.98 55 55 55.7
23/11/2019 05:53:34 49.53 49.54 50.49 48.6 48.9 49.7 55.24 55.52 55.98 55 55 55.7
23/11/2019 05:53:35 49.92 49.85 50.49 48.6 48.9 49.7 55.52 55.55 55.98 55 55 55.7
23/11/2019 05:53:36 50.36 50.27 50.49 48.6 48.9 49.7 55.8 55.77 55.98 55 55 55.7
23/11/2019 05:53:37 50.65 50.62 50.62 48.6 48.9 49.7 56.14 56.02 56.02 55 55 55.7
23/11/2019 05:53:38 50.15 50.47 50.62 48.6 48.9 49.7 55.62 56.01 56.02 55 55 55.7
23/11/2019 05:53:39 48.64 50.25 50.62 48.7 48.9 49.7 55.37 55.84 56.02 55 55 55.7
23/11/2019 05:53:40 48.44 49.31 50.62 48.7 48.9 49.7 55.57 55.62 56.02 55 55 55.7
23/11/2019 05:53:41 49.54 49.27 50.62 48.7 48.9 49.7 55.6 55.74 56.02 55 55 55.7
23/11/2019 05:53:42 49.26 49.41 50.62 48.7 48.9 49.7 55.35 55.62 56.02 55 55 55.7
23/11/2019 05:53:43 48.39 49.28 50.62 48.7 48.9 49.7 54.44 55.43 56.02 55 55 55.7
23/11/2019 05:53:44 48.06 48.76 50.62 48.7 48.9 49.7 54.58 54.89 56.02 55 55 55.7
23/11/2019 05:53:45 48.4 48.53 50.62 48.7 48.9 49.7 54.9 54.91 56.02 55 55 55.7
23/11/2019 05:53:46 49.57 49.28 50.62 48.7 48.9 49.7 55.66 55.46 56.02 55 55 55.7
23/11/2019 05:53:47 49.22 49.34 50.62 48.7 48.8 49.7 55.19 55.43 56.02 55 55 55.7
23/11/2019 05:53:48 49.68 49.59 50.62 48.7 48.8 49.7 54.91 55.39 56.02 55 55 55.7
23/11/2019 05:53:49 49.53 49.72 50.62 48.7 48.8 49.7 55.05 55.28 56.02 55 55 55.7
23/11/2019 05:53:50 49.39 49.69 50.62 48.7 48.8 49.7 55.04 55.09 56.02 55 55 55.7
23/11/2019 05:53:51 49.27 49.42 50.62 48.7 48.8 49.7 55.27 55.22 56.02 55 55 55.7
23/11/2019 05:53:52 49.58 49.61 50.62 48.7 48.8 49.7 55.18 55.37 56.02 55 55 55.7
23/11/2019 05:53:53 49.99 49.85 50.62 48.7 48.8 49.7 55.04 55.16 56.02 55 55 55.7
23/11/2019 05:53:54 49.59 49.86 50.62 48.7 48.8 49.7 55.05 55.31 56.02 55 55 55.7
23/11/2019 05:53:55 49.89 49.93 50.62 48.7 48.8 49.7 55.39 55.37 56.02 55 55 55.7
23/11/2019 05:53:56 49.83 50.06 50.62 48.7 48.8 49.7 55.38 55.48 56.02 55 55 55.7
23/11/2019 05:53:57 48.94 49.89 50.62 48.7 48.8 49.7 55.32 55.45 56.02 55 55 55.7
23/11/2019 05:53:58 49.01 49.25 50.62 48.7 48.8 49.7 54.52 55.39 56.02 55 55 55.7
23/11/2019 05:53:59 49.12 49.22 50.62 48.7 48.8 49.7 55.02 55.06 56.02 55 55 55.7
23/11/2019 05:54:00 49.38 49.53 50.62 48.7 48.8 49.7 55.01 55.15 56.02 55 55 55.7
23/11/2019 05:54:01 49.46 49.47 50.62 48.7 48.8 49.7 55.66 55.53 56.02 55 55 55.7
23/11/2019 05:54:02 49.96 49.79 50.62 48.7 48.8 49.7 55.51 55.67 56.02 55 55 55.6
23/11/2019 05:54:03 49.38 49.79 50.62 48.8 48.8 49.7 55.41 55.72 56.02 55 55 55.6
23/11/2019 05:54:04 49.57 49.6 50.62 48.8 48.8 49.7 55.28 55.44 56.02 55 55 55.6
23/11/2019 05:54:05 50.27 50.13 50.62 48.8 48.8 49.7 55.56 55.54 56.02 55.1 55 55.6
23/11/2019 05:54:06 49.49 50.1 50.62 48.8 48.8 49.7 55.02 55.52 56.02 55.1 55 55.6
23/11/2019 05:54:07 49.3 49.8 50.47 48.8 48.8 49.7 54.92 55.23 56.01 55.1 55 55.6
23/11/2019 05:54:08 49.11 49.52 50.25 48.8 48.8 49.7 55 55.12 55.84 55.1 55 55.6
23/11/2019 05:54:09 49.2 49.42 50.13 48.8 48.8 49.7 55.37 55.37 55.74 55.1 55 55.6
23/11/2019 05:54:10 48.96 49.28 50.13 48.8 48.8 49.7 54.95 55.34 55.74 55.1 55 55.6
23/11/2019 05:54:11 50.25 49.99 50.13 48.8 48.8 49.7 55.2 55.21 55.72 55.1 54.9 55.6
23/11/2019 05:54:12 50.16 50.18 50.18 48.8 48.8 49.7 55.46 55.44 55.72 55.1 54.9 55.6
23/11/2019 05:54:13 49.59 50.19 50.19 48.8 48.8 49.7 55.25 55.54 55.72 55.1 54.9 55.6
23/11/2019 05:54:14 49.66 49.89 50.19 48.8 48.8 49.7 55.27 55.38 55.72 55.1 54.9 55.6
23/11/2019 05:54:15 49.33 49.62 50.19 48.8 48.8 49.7 55.65 55.59 55.72 55.1 54.9 55.6
23/11/2019 05:54:16 49.52 49.64 50.19 48.8 48.8 49.7 55.07 55.59 55.72 55.1 54.9 55.6
23/11/2019 05:54:17 49.56 49.61 50.19 48.8 48.8 49.7 55.05 55.26 55.72 55.1 54.9 55.6
23/11/2019 05:54:18 49.59 49.92 50.19 48.8 48.8 49.7 55.16 55.26 55.72 55.1 54.9 55.6
23/11/2019 05:54:19 49.96 49.85 50.19 48.8 48.8 49.7 55.17 55.24 55.72 55.1 54.9 55.6
23/11/2019 05:54:20 49.82 49.89 50.19 48.8 48.8 49.7 55.08 55.28 55.72 55.1 54.9 55.6
23/11/2019 05:54:21 50.17 50.19 50.19 48.8 48.8 49.7 55.25 55.41 55.72 55.1 54.9 55.6
23/11/2019 05:54:22 49.95 50.17 50.19 48.8 48.8 49.7 55.64 55.59 55.72 55.1 54.9 55.6
23/11/2019 05:54:23 49.02 49.92 50.19 48.8 48.8 49.7 55.58 55.65 55.72 55.1 54.9 55.6
23/11/2019 05:54:24 49.42 49.51 50.19 48.8 48.8 49.7 55.69 55.68 55.72 55.1 54.9 55.6
23/11/2019 05:54:25 49.63 49.75 50.19 48.8 48.8 49.7 56.06 56.05 56.05 55.1 54.9 55.6
23/11/2019 05:54:26 49.59 49.65 50.19 48.8 48.8 49.7 55.84 56.01 56.05 55.1 54.9 55.6
23/11/2019 05:54:27 48.19 49.56 50.19 48.8 48.8 49.7 55.02 55.85 56.05 55.1 54.9 55.6
23/11/2019 05:54:28 48.42 48.72 50.19 48.8 48.8 49.7 54.97 55.36 56.05 55.1 54.9 55.6
23/11/2019 05:54:29 49.18 49.08 50.19 48.9 48.8 49.7 55.97 55.8 56.05 55.1 54.9 55.6
23/11/2019 05:54:30 49.46 49.36 50.19 48.9 48.8 49.7 55.46 55.69 56.05 55.1 54.9 55.6
23/11/2019 05:54:31 49.45 49.77 50.19 48.9 48.8 49.7 55.52 55.76 56.05 55.1 54.9 55.6
23/11/2019 05:54:32 49.48 49.52 50.19 48.9 48.8 49.7 56.11 56 56.05 55.1 54.9 55.6
23/11/2019 05:54:33 48.96 49.37 50.19 48.9 48.8 49.7 55.71 55.95 56.05 55.1 54.9 55.6
23/11/2019 05:54:34 49.76 49.58 50.19 48.9 48.8 49.7 56.48 56.3 56.3 55.1 54.9 55.6
23/11/2019 05:54:35 49.73 49.72 50.19 48.9 48.8 49.7 56.08 56.31 56.31 55.2 54.9 55.6
23/11/2019 05:54:36 49.68 49.77 50.19 48.9 48.8 49.7 55.66 56.23 56.31 55.2 54.9 55.6
23/11/2019 05:54:37 48.99 49.67 50.19 48.9 48.8 49.7 55.41 55.95 56.31 55.2 54.9 55.6
23/11/2019 05:54:38 49.14 49.4 50.19 48.9 48.8 49.7 55.53 55.67 56.31 55.2 54.9 55.6
23/11/2019 05:54:39 49.01 49.15 50.19 48.9 48.8 49.7 55.3 55.74 56.31 55.2 54.9 55.6
23/11/2019 05:54:40 49.79 49.63 50.19 48.9 48.8 49.7 55.57 55.58 56.31 55.2 54.9 55.6
23/11/2019 05:54:41 49.96 49.96 50.19 48.9 48.8 49.7 55.15 55.55 56.31 55.2 54.9 55.6
23/11/2019 05:54:42 50.49 50.39 50.39 48.9 48.8 49.7 55.61 55.56 56.31 55.2 54.9 55.6
23/11/2019 05:54:43 49.45 50.38 50.39 48.9 48.8 49.7 55.64 55.88 56.31 55.2 54.9 55.6
23/11/2019 05:54:44 49.72 49.94 50.39 48.9 48.8 49.7 55.26 55.56 56.31 55.2 54.9 55.6
23/11/2019 05:54:45 49.09 49.71 50.39 48.9 48.8 49.7 55.62 55.64 56.31 55.2 54.9 55.6
23/11/2019 05:54:46 48.84 49.43 50.39 48.9 48.8 49.7 55.02 55.57 56.31 55.2 54.9 55.6
23/11/2019 05:54:47 49.48 49.53 50.39 48.9 48.8 49.7 55.33 55.46 56.31 55.2 54.9 55.6
23/11/2019 05:54:48 48.94 49.29 50.39 48.9 48.8 49.7 55.13 55.31 56.31 55.2 54.9 55.6
23/11/2019 05:54:49 49.18 49.23 50.39 48.9 48.8 49.7 55.21 55.34 56.31 55.2 54.9 55.6
23/11/2019 05:54:50 49.85 49.67 50.39 48.9 48.8 49.7 55.28 55.5 56.31 55.2 54.9 55.6
23/11/2019 05:54:51 48.96 49.61 50.39 48.9 48.8 49.7 55.02 55.38 56.31 55.2 54.9 55.6
23/11/2019 05:54:52 48.93 49.21 50.39 48.9 48.8 49.7 54.81 55.13 56.31 55.2 54.9 55.6
23/11/2019 05:54:53 49.71 49.66 50.39 48.9 48.8 49.7 55.29 55.22 56.31 55.2 54.9 55.6
23/11/2019 05:54:54 50.05 49.89 50.39 48.9 48.8 49.7 55.42 55.38 56.31 55.2 54.9 55.6
23/11/2019 05:54:55 50.38 50.36 50.39 48.9 48.8 49.7 55.46 55.64 56.31 55.2 54.9 55.6
23/11/2019 05:54:56 50.32 50.38 50.39 48.9 48.8 49.7 55.84 55.72 56.31 55.2 54.9 55.6
23/11/2019 05:54:57 50.11 50.34 50.39 49 48.8 49.7 55.73 55.87 56.31 55.2 54.9 55.6
23/11/2019 05:54:58 50.31 50.33 50.39 49 48.8 49.7 56.01 55.98 56.31 55.2 54.9 55.6
23/11/2019 05:54:59 50.15 50.39 50.39 49 48.8 49.7 55.98 56.17 56.31 55.2 54.9 55.6
23/11/2019 05:55:00 50.58 50.47 50.47 49 48.8 49.7 56.17 56.15 56.31 55.2 54.9 55.6
23/11/2019 05:55:01 50.43 50.57 50.57 49 48.8 49.7 55.77 56.09 56.31 55.2 54.9 55.6
23/11/2019 05:55:02 50.73 50.67 50.67 49 48.8 49.7 56.05 56.06 56.31 55.2 54.9 55.6
23/11/2019 05:55:03 50.7 50.78 50.78 49 48.8 49.7 56.1 56.12 56.31 55.2 54.9 55.6
23/11/2019 05:55:04 50.24 50.58 50.78 49 48.8 49.7 55.92 56.05 56.31 55.2 54.9 55.6
23/11/2019 05:55:05 50.42 50.61 50.78 49 48.8 49.7 56.12 56.21 56.23 55.2 54.9 55.6
23/11/2019 05:55:06 50.87 50.75 50.78 49 48.8 49.7 55.71 56.22 56.22 55.2 54.9 55.6
23/11/2019 05:55:07 50.48 50.75 50.78 49 48.8 49.7 55.82 56.06 56.22 55.2 54.9 55.6
23/11/2019 05:55:08 50.31 50.53 50.78 49 48.8 49.7 55.86 55.93 56.22 55.2 54.9 55.6
23/11/2019 05:55:09 49.88 50.42 50.78 49 48.8 49.7 55.96 55.96 56.22 55.2 54.9 55.6
23/11/2019 05:55:10 50.16 50.28 50.78 49 48.8 49.7 56.01 56.15 56.22 55.2 54.9 55.6
23/11/2019 05:55:11 49.74 50.16 50.78 49 48.8 49.7 55.69 56.01 56.22 55.3 55 55.6
23/11/2019 05:55:12 50.52 50.37 50.78 49 48.8 49.7 55.79 55.89 56.22 55.3 55 55.6
23/11/2019 05:55:13 50.57 50.55 50.78 49.1 48.8 49.7 55.73 55.83 56.22 55.3 55 55.6
23/11/2019 05:55:14 50.5 50.57 50.78 49.1 48.8 49.7 55.87 55.87 56.22 55.3 55 55.6
23/11/2019 05:55:15 50.54 50.69 50.78 49.1 48.8 49.7 56.22 56.15 56.22 55.3 55 55.6
23/11/2019 05:55:16 50.42 50.65 50.78 49.1 48.8 49.7 55.57 56.17 56.22 55.3 55 55.6
23/11/2019 05:55:17 50.46 50.59 50.78 49.1 48.8 49.7 55.88 56.02 56.22 55.3 55 55.6
23/11/2019 05:55:18 50.27 50.5 50.78 49.1 48.8 49.7 55.51 55.82 56.22 55.3 54.9 55.6
23/11/2019 05:55:19 50.52 50.51 50.78 49.1 48.8 49.7 55.87 55.9 56.22 55.3 55 55.6
23/11/2019 05:55:20 50.06 50.51 50.78 49.1 48.8 49.7 55.44 55.84 56.22 55.3 55 55.6
23/11/2019 05:55:21 50.39 50.52 50.78 49.1 48.8 49.7 55.69 55.89 56.22 55.3 55 55.6
23/11/2019 05:55:22 50.22 50.31 50.78 49.1 48.8 49.7 55.89 55.81 56.22 55.3 55 55.6
23/11/2019 05:55:23 51.15 50.84 50.84 49.1 48.8 49.7 56.33 56.18 56.22 55.3 55 55.6
23/11/2019 05:55:24 50.48 50.82 50.84 49.1 48.8 49.7 56.13 56.19 56.22 55.3 55 55.6
23/11/2019 05:55:25 50.46 50.71 50.84 49.1 48.8 49.7 55.88 56.18 56.22 55.3 55 55.6
23/11/2019 05:55:26 50.47 50.58 50.84 49.2 48.8 49.7 56.06 56.19 56.22 55.3 55 55.6
23/11/2019 05:55:27 50.69 50.72 50.84 49.2 48.8 49.7 55.91 56.13 56.22 55.3 55 55.6
23/11/2019 05:55:28 50.56 50.7 50.84 49.2 48.8 49.7 56.01 56.06 56.22 55.3 55 55.6
23/11/2019 05:55:29 50.23 50.64 50.84 49.2 48.8 49.7 55.66 56.05 56.22 55.3 55 55.6
23/11/2019 05:55:30 50.41 50.57 50.84 49.2 48.8 49.7 55.61 55.86 56.22 55.3 55 55.6
23/11/2019 05:55:31 50.79 50.81 50.84 49.2 48.8 49.7 56.3 56.09 56.22 55.3 55 55.6
23/11/2019 05:55:32 50.32 50.6 50.84 49.2 48.8 49.7 55.96 56.15 56.22 55.3 55 55.6
23/11/2019 05:55:33 49.68 50.41 50.84 49.2 48.8 49.7 55.84 56.1 56.22 55.3 55 55.6
23/11/2019 05:55:34 49.2 49.92 50.84 49.2 48.8 49.7 55.73 55.95 56.22 55.3 55 55.6
23/11/2019 05:55:35 50.08 49.92 50.84 49.2 48.8 49.7 55.42 55.8 56.22 55.3 55 55.6
23/11/2019 05:55:36 49.99 50.18 50.84 49.2 48.8 49.7 55.35 55.58 56.19 55.3 55 55.6
23/11/2019 05:55:37 50.21 50.14 50.84 49.2 48.8 49.7 55.75 55.68 56.19 55.3 55 55.6
23/11/2019 05:55:38 50.55 50.53 50.84 49.2 48.8 49.7 55.82 55.85 56.19 55.3 55 55.6
23/11/2019 05:55:39 50.07 50.41 50.84 49.2 48.8 49.7 55.4 55.86 56.19 55.3 55 55.6
23/11/2019 05:55:40 49.93 50.39 50.84 49.2 48.8 49.7 55.27 55.74 56.19 55.3 55 55.6
23/11/2019 05:55:41 50.34 50.31 50.84 49.2 48.8 49.7 55.83 55.67 56.19 55.3 55 55.6
23/11/2019 05:55:42 50.3 50.53 50.84 49.2 48.8 49.7 55.46 55.8 56.19 55.3 55 55.6
23/11/2019 05:55:43 50.33 50.33 50.84 49.3 48.8 49.7 55.3 55.52 56.19 55.3 55 55.6
23/11/2019 05:55:44 50.91 50.73 50.84 49.3 48.8 49.7 55.84 55.82 56.19 55.3 55 55.6
23/11/2019 05:55:45 50.18 50.76 50.84 49.3 48.8 49.7 55.78 55.82 56.19 55.3 55 55.6
23/11/2019 05:55:46 50.07 50.36 50.84 49.3 48.8 49.7 55.58 55.74 56.19 55.3 55 55.6
23/11/2019 05:55:47 50.3 50.34 50.84 49.3 48.8 49.7 56.41 56.2 56.2 55.3 55 55.6
23/11/2019 05:55:48 50.48 50.47 50.84 49.3 48.8 49.7 56.14 56.33 56.33 55.3 55 55.6
23/11/2019 05:55:49 50.58 50.61 50.84 49.3 48.8 49.7 56.27 56.33 56.33 55.3 55 55.6
23/11/2019 05:55:50 50.62 50.79 50.84 49.3 48.8 49.7 56.13 56.32 56.33 55.4 55 55.6
23/11/2019 05:55:51 50.22 50.49 50.84 49.3 48.8 49.7 55.9 56.18 56.33 55.4 55 55.6
23/11/2019 05:55:52 50.25 50.47 50.84 49.3 48.8 49.7 55.49 55.95 56.33 55.3 55 55.6
23/11/2019 05:55:53 50.49 50.45 50.82 49.3 48.8 49.7 55.84 55.86 56.33 55.4 55 55.6
23/11/2019 05:55:54 50.02 50.5 50.81 49.3 48.8 49.7 55.44 55.81 56.33 55.4 55 55.6
23/11/2019 05:55:55 50.65 50.54 50.81 49.3 48.8 49.7 55.82 55.84 56.33 55.4 55 55.6
23/11/2019 05:55:56 50.02 50.58 50.81 49.3 48.8 49.7 55.86 55.97 56.33 55.4 55 55.6
23/11/2019 05:55:57 50.27 50.36 50.81 49.3 48.8 49.7 55.72 55.88 56.33 55.4 55 55.6
23/11/2019 05:55:58 50.05 50.27 50.81 49.3 48.8 49.7 55.63 55.8 56.33 55.4 55 55.6
23/11/2019 05:55:59 50.11 50.19 50.81 49.3 48.8 49.7 55.43 55.71 56.33 55.4 55 55.6
23/11/2019 05:56:00 50.48 50.51 50.81 49.3 48.8 49.7 55.32 55.66 56.33 55.4 55 55.6
23/11/2019 05:56:01 49.89 50.37 50.79 49.4 48.8 49.7 55.11 55.47 56.33 55.4 55 55.6
23/11/2019 05:56:02 50.59 50.47 50.79 49.4 48.8 49.7 55.73 55.59 56.33 55.4 55 55.6
23/11/2019 05:56:03 49.99 50.43 50.79 49.4 48.8 49.7 55.37 55.6 56.33 55.4 55 55.6
23/11/2019 05:56:04 50.45 50.45 50.79 49.4 48.8 49.7 55.95 55.85 56.33 55.4 55 55.6
23/11/2019 05:56:05 50 50.43 50.79 49.4 48.8 49.7 55.19 55.77 56.33 55.4 55 55.6
23/11/2019 05:56:06 50.04 50.32 50.79 49.4 48.8 49.7 55.91 55.85 56.33 55.4 55 55.6
23/11/2019 05:56:07 50.2 50.27 50.79 49.4 48.8 49.7 55.5 55.83 56.33 55.4 55 55.6
23/11/2019 05:56:08 50.47 50.52 50.79 49.4 48.8 49.7 56.02 55.99 56.33 55.4 55 55.6
23/11/2019 05:56:09 49.83 50.38 50.79 49.4 48.8 49.7 55.45 55.96 56.33 55.4 55 55.6
23/11/2019 05:56:10 50.02 50.12 50.79 49.4 48.8 49.7 55.47 55.65 56.33 55.4 55 55.6
23/11/2019 05:56:11 50.68 50.45 50.79 49.4 48.8 49.7 56.11 55.99 56.33 55.4 55 55.6
23/11/2019 05:56:12 50.66 50.65 50.79 49.4 48.8 49.7 55.79 56.02 56.33 55.4 55 55.6
23/11/2019 05:56:13 50.85 50.83 50.83 49.4 48.8 49.7 55.74 55.92 56.33 55.4 55 55.6
23/11/2019 05:56:14 50.6 50.81 50.83 49.4 48.8 49.7 55.78 55.98 56.33 55.4 55 55.6
23/11/2019 05:56:15 50.65 50.77 50.83 49.4 48.8 49.7 55.58 55.88 56.33 55.4 55 55.6
23/11/2019 05:56:16 50.68 50.73 50.83 49.4 48.8 49.7 55.34 55.62 56.33 55.4 55 55.6
23/11/2019 05:56:17 49.9 50.73 50.83 49.4 48.8 49.7 55.42 55.62 56.33 55.4 55 55.6
23/11/2019 05:56:18 51.38 51.05 51.05 49.5 48.8 49.7 55.83 55.77 56.33 55.4 55 55.6
23/11/2019 05:56:19 50.34 51.05 51.05 49.5 48.8 49.7 54.9 55.69 56.32 55.4 55 55.6
23/11/2019 05:56:20 50.42 50.77 51.05 49.5 48.8 49.7 54.95 55.34 56.18 55.4 55 55.6
23/11/2019 05:56:21 50.46 50.71 51.05 49.5 48.8 49.7 55.62 55.45 56.02 55.4 55 55.6
23/11/2019 05:56:22 50.25 50.48 51.05 49.5 48.8 49.7 55.44 55.57 56.02 55.4 55 55.6
23/11/2019 05:56:23 50.21 50.36 51.05 49.5 48.8 49.7 55.61 55.59 56.02 55.4 55 55.6
23/11/2019 05:56:24 50.44 50.46 51.05 49.5 48.8 49.7 55.8 55.73 56.02 55.4 55 55.6
23/11/2019 05:56:25 50.62 50.69 51.05 49.5 48.8 49.7 55.79 55.88 56.02 55.4 55 55.6
23/11/2019 05:56:26 50.84 50.81 51.05 49.5 48.8 49.7 55.96 56.01 56.02 55.4 55 55.6
23/11/2019 05:56:27 50.94 50.91 51.05 49.5 48.8 49.7 56.03 56.16 56.16 55.4 55 55.6
23/11/2019 05:56:28 50.49 51 51.05 49.5 48.8 49.7 56.13 56.14 56.16 55.4 55 55.6
23/11/2019 05:56:29 50.58 50.62 51.05 49.5 48.8 49.7 55.93 56.07 56.16 55.4 55 55.6
23/11/2019 05:56:30 50.69 50.78 51.05 49.5 48.8 49.7 55.3 56.03 56.16 55.4 55 55.6
23/11/2019 05:56:31 51.16 51 51.05 49.6 48.8 49.7 55.76 55.81 56.16 55.4 55 55.6
23/11/2019 05:56:32 51.53 51.38 51.38 49.6 48.8 49.7 56.11 56 56.16 55.4 55 55.6
23/11/2019 05:56:33 50.91 51.4 51.4 49.6 48.8 49.7 55.49 56.02 56.16 55.4 55 55.6
23/11/2019 05:56:34 50.21 51.04 51.4 49.6 48.8 49.7 55.33 55.69 56.16 55.4 55 55.6
23/11/2019 05:56:35 50.86 50.79 51.4 49.6 48.8 49.7 55.96 55.89 56.16 55.4 55 55.6
23/11/2019 05:56:36 51.05 50.98 51.4 49.6 48.8 49.7 55.75 55.86 56.16 55.4 55 55.6
23/11/2019 05:56:37 50.85 51.02 51.4 49.6 48.8 49.7 55.87 55.92 56.16 55.4 55 55.6
23/11/2019 05:56:38 50.68 50.9 51.4 49.6 48.8 49.7 56.01 56.11 56.16 55.4 55 55.6
23/11/2019 05:56:39 50.49 50.79 51.4 49.6 48.8 49.7 55.92 56.11 56.16 55.4 55 55.6
23/11/2019 05:56:40 49.71 50.54 51.4 49.6 48.8 49.7 55.53 55.92 56.16 55.4 55 55.6
23/11/2019 05:56:41 50.28 50.23 51.4 49.6 48.8 49.7 55.45 55.64 56.16 55.4 55 55.6
23/11/2019 05:56:42 50.05 50.18 51.4 49.6 48.8 49.7 55.69 55.76 56.16 55.4 55 55.6
23/11/2019 05:56:43 51.21 50.85 51.4 49.6 48.8 49.7 55.94 55.99 56.16 55.5 55 55.6
23/11/2019 05:56:44 50.58 50.88 51.4 49.7 48.8 49.7 56.32 56.19 56.19 55.5 55 55.6
23/11/2019 05:56:45 50.11 50.73 51.4 49.7 48.8 49.7 55.59 56.21 56.21 55.5 55 55.6
23/11/2019 05:56:46 50.36 50.4 51.4 49.7 48.8 49.7 55.46 55.75 56.21 55.5 55 55.6
23/11/2019 05:56:47 51.01 50.84 51.4 49.7 48.8 49.7 55.53 55.67 56.21 55.5 55 55.6
23/11/2019 05:56:48 50.45 50.87 51.4 49.7 48.8 49.7 55.66 55.8 56.21 55.5 55 55.6
23/11/2019 05:56:49 50.88 50.85 51.4 49.7 48.8 49.7 55.9 55.91 56.21 55.5 55 55.6
23/11/2019 05:56:50 50.82 50.85 51.4 49.7 48.8 49.7 55.82 55.9 56.21 55.5 55 55.6
23/11/2019 05:56:51 50.61 50.92 51.4 49.7 48.8 49.7 55.58 55.86 56.21 55.5 55 55.6
23/11/2019 05:56:52 50.69 50.76 51.4 49.7 48.8 49.7 55.52 55.76 56.21 55.5 55 55.6
23/11/2019 05:56:53 50.82 50.81 51.4 49.7 48.8 49.7 55.93 55.83 56.21 55.5 55 55.6
23/11/2019 05:56:54 50.98 51.14 51.4 49.7 48.8 49.7 55.54 55.86 56.21 55.5 55 55.6
23/11/2019 05:56:55 50.96 51.03 51.4 49.7 48.8 49.7 56 55.87 56.21 55.5 55 55.6
23/11/2019 05:56:56 50.94 51 51.4 49.7 48.8 49.7 56.13 56.25 56.25 55.5 55 55.6
23/11/2019 05:56:57 50.77 50.99 51.4 49.7 48.8 49.7 55.39 56 56.25 55.5 55 55.6
23/11/2019 05:56:58 50.51 50.96 51.4 49.8 48.8 49.7 55.7 55.77 56.25 55.5 55 55.6
23/11/2019 05:56:59 50.77 50.85 51.4 49.8 48.8 49.7 56.04 55.96 56.25 55.5 55 55.6
23/11/2019 05:57:00 50.1 50.66 51.4 49.8 48.8 49.7 55.63 55.92 56.25 55.5 55 55.6
23/11/2019 05:57:01 50.64 50.6 51.4 49.8 48.8 49.7 55.97 55.91 56.25 55.5 55 55.6
23/11/2019 05:57:02 50.05 50.62 51.4 49.8 48.8 49.7 55.51 55.98 56.25 55.5 55 55.6
23/11/2019 05:57:03 50.6 50.58 51.14 49.8 48.8 49.7 55.78 55.83 56.25 55.5 55 55.6
23/11/2019 05:57:04 50.26 50.55 51.14 49.8 48.8 49.7 55.65 55.81 56.25 55.5 55 55.6
23/11/2019 05:57:05 50.31 50.5 51.14 49.8 48.8 49.7 55.23 55.74 56.25 55.5 55 55.6
23/11/2019 05:57:06 50.46 50.5 51.14 49.8 48.8 49.7 55.55 55.62 56.25 55.5 55 55.6
23/11/2019 05:57:07 50.9 50.78 51.14 49.8 48.8 49.7 55.77 55.7 56.25 55.5 55 55.6
23/11/2019 05:57:08 50.75 50.84 51.14 49.8 48.8 49.7 55.52 55.81 56.25 55.5 55 55.6
23/11/2019 05:57:09 50.47 50.86 51.14 49.8 48.8 49.7 55.36 55.59 56.25 55.5 55 55.6
23/11/2019 05:57:10 50.28 50.57 51.14 49.8 48.8 49.7 55.66 55.63 56.25 55.5 55 55.6
23/11/2019 05:57:11 50.11 50.37 51.14 49.8 48.8 49.7 55.33 55.71 56.25 55.5 55 55.6
23/11/2019 05:57:12 50.45 50.42 51.14 49.8 48.8 49.7 55.76 55.72 56.25 55.5 55 55.6
23/11/2019 05:57:13 50.15 50.39 51.14 49.8 48.8 49.7 55.62 55.81 56.25 55.5 55 55.6
23/11/2019 05:57:14 51.1 50.82 51.14 49.9 48.8 49.7 56 55.89 56.25 55.5 55 55.6
23/11/2019 05:57:15 50.73 50.92 51.14 49.9 48.8 49.7 56.03 56.1 56.25 55.5 55 55.6
23/11/2019 05:57:16 50.35 50.79 51.14 49.9 48.8 49.7 55.87 56.06 56.25 55.5 55 55.6
23/11/2019 05:57:17 50.24 50.44 51.14 49.9 48.8 49.7 55.65 55.88 56.25 55.5 55 55.6
23/11/2019 05:57:18 50.53 50.51 51.14 49.9 48.8 49.7 55.35 55.76 56.25 55.5 55 55.6
23/11/2019 05:57:19 50.76 50.69 51.14 49.9 48.8 49.7 55.8 55.8 56.25 55.5 55 55.6
23/11/2019 05:57:20 50.77 50.82 51.14 49.9 48.8 49.7 55.66 55.75 56.25 55.5 55 55.6
23/11/2019 05:57:21 49.99 50.78 51.14 49.9 48.8 49.7 55.42 55.76 56.25 55.5 55 55.6
23/11/2019 05:57:22 50.07 50.31 51.14 49.9 48.8 49.7 55.21 55.55 56.25 55.5 55 55.6
23/11/2019 05:57:23 49.73 50.19 51.14 49.9 48.8 49.7 55.07 55.35 56.25 55.5 55 55.6
23/11/2019 05:57:24 49.88 49.98 51.03 49.9 48.8 49.7 55.25 55.33 56.25 55.5 55 55.6
23/11/2019 05:57:25 50.53 50.45 51 49.9 48.8 49.7 55.76 55.71 56.25 55.5 55 55.6
23/11/2019 05:57:26 50.52 50.56 50.99 49.9 48.9 49.7 55.45 55.6 56.1 55.5 55 55.6
23/11/2019 05:57:27 50.4 50.52 50.96 49.9 48.9 49.7 55.35 55.51 56.1 55.5 55 55.6
23/11/2019 05:57:28 49.87 50.5 50.92 49.9 48.9 49.7 55.38 55.52 56.1 55.5 55 55.6
23/11/2019 05:57:29 50.02 50.31 50.92 49.9 48.9 49.7 55.59 55.65 56.1 55.5 55 55.6
23/11/2019 05:57:30 50.76 50.54 50.92 49.9 48.9 49.7 55.8 55.81 56.1 55.5 55 55.6
23/11/2019 05:57:31 50.61 50.7 50.92 49.9 48.9 49.7 55.7 55.86 56.1 55.5 55 55.6
23/11/2019 05:57:32 51.2 51 51 50 48.9 49.7 55.96 55.9 56.1 55.5 55 55.6
23/11/2019 05:57:33 50.64 51 51 50 48.9 49.7 55.9 55.95 56.1 55.5 55 55.6
23/11/2019 05:57:34 50.23 50.75 51 50 48.9 49.7 55.96 56.02 56.1 55.5 55 55.6
23/11/2019 05:57:35 50.28 50.53 51 50 48.9 49.7 56.11 56.19 56.19 55.5 55 55.6
23/11/2019 05:57:36 50.59 50.5 51 50 48.9 49.7 55.74 56.14 56.19 55.5 55 55.6
23/11/2019 05:57:37 50.64 50.69 51 50 48.9 49.7 55.77 55.9 56.19 55.5 55 55.6
23/11/2019 05:57:38 50.38 50.65 51 50 48.9 49.7 55.8 55.93 56.19 55.6 55 55.6
23/11/2019 05:57:39 50.6 50.64 51 50 48.9 49.7 55.84 55.96 56.19 55.6 55 55.6
23/11/2019 05:57:40 50.41 50.58 51 50 48.9 49.7 55.5 55.87 56.19 55.6 55 55.6
23/11/2019 05:57:41 50.06 50.46 51 50 48.9 49.7 55.22 55.69 56.19 55.6 55 55.6
23/11/2019 05:57:42 50.03 50.3 51 50 48.9 49.7 55.51 55.56 56.19 55.6 55 55.6
23/11/2019 05:57:43 50.75 50.54 51 50 48.9 49.7 55.69 55.65 56.19 55.6 55 55.6
23/11/2019 05:57:44 50.87 50.84 51 50 48.9 49.7 55.57 55.67 56.19 55.6 55 55.6
23/11/2019 05:57:45 50.9 51 51 50 48.9 49.7 55.78 55.76 56.19 55.6 55 55.6
23/11/2019 05:57:46 50.82 50.86 51 50 48.9 49.7 55.95 55.96 56.19 55.6 55 55.6
23/11/2019 05:57:47 51.11 51.11 51.11 50 48.9 49.7 56.1 56.1 56.19 55.6 55 55.6
23/11/2019 05:57:48 51.11 51.15 51.15 50 48.9 49.7 56.16 56.27 56.27 55.6 55 55.6
23/11/2019 05:57:49 50.73 51.11 51.15 50.1 48.9 49.7 55.88 56.16 56.27 55.6 55 55.6
23/11/2019 05:57:50 50.46 50.92 51.15 50.1 48.9 49.7 55.9 56.15 56.27 55.6 55 55.6
23/11/2019 05:57:51 50.81 50.82 51.15 50.1 48.9 49.7 55.69 55.93 56.27 55.6 55 55.6
23/11/2019 05:57:52 51.1 51 51.15 50.1 48.9 49.7 55.96 55.95 56.27 55.6 55 55.6
23/11/2019 05:57:53 50.35 51 51.15 50.1 48.9 49.7 55.67 55.97 56.27 55.6 55 55.5
23/11/2019 05:57:54 50.07 50.59 51.15 50.1 48.9 49.7 55.16 55.72 56.27 55.6 55 55.5
23/11/2019 05:57:55 50.31 50.4 51.15 50.1 48.9 49.7 55.23 55.44 56.27 55.6 55 55.5
23/11/2019 05:57:56 50.68 50.62 51.15 50.1 48.9 49.7 55.52 55.54 56.27 55.6 55 55.5
23/11/2019 05:57:57 50.65 50.68 51.15 50.1 48.9 49.7 55.56 55.59 56.27 55.6 55 55.5
23/11/2019 05:57:58 50.8 50.84 51.15 50.1 48.9 49.7 55.76 55.79 56.27 55.6 55 55.5
23/11/2019 05:57:59 49.99 50.76 51.15 50.1 48.9 49.7 55.2 55.63 56.27 55.6 55 55.5
23/11/2019 05:58:00 50.09 50.24 51.15 50.1 48.9 49.7 55.74 55.61 56.27 55.6 55 55.5
23/11/2019 05:58:01 50.64 50.54 51.15 50.1 48.9 49.7 55.7 55.72 56.27 55.6 55 55.5
23/11/2019 05:58:02 50.36 50.53 51.15 50.1 48.9 49.7 55.63 55.74 56.27 55.6 55 55.5
23/11/2019 05:58:03 50.98 50.85 51.15 50.1 49 49.7 55.79 55.87 56.27 55.6 55 55.5
23/11/2019 05:58:04 50.53 50.84 51.15 50.1 49 49.7 55.97 56 56.27 55.6 55 55.5
23/11/2019 05:58:05 50.4 50.71 51.15 50.1 49 49.7 55.53 55.95 56.27 55.6 55 55.5
23/11/2019 05:58:06 50.37 50.54 51.15 50.1 49 49.7 55.67 55.76 56.27 55.6 55 55.5
23/11/2019 05:58:07 50.68 50.61 51.15 50.1 49 49.7 56.19 56.06 56.27 55.6 55 55.5
23/11/2019 05:58:08 50.93 50.92 51.15 50.1 49 49.7 55.97 56.1 56.27 55.6 55 55.5
23/11/2019 05:58:09 50.86 50.92 51.15 50.1 49 49.7 55.66 56.05 56.27 55.6 55 55.5
23/11/2019 05:58:10 50.87 51.05 51.15 50.2 49 49.7 55.85 56.1 56.27 55.6 55 55.5
23/11/2019 05:58:11 50.4 50.83 51.15 50.2 49 49.7 55.32 55.81 56.27 55.6 55 55.5
23/11/2019 05:58:12 50.49 50.6 51.15 50.2 49 49.7 55.62 55.66 56.27 55.6 55 55.5
23/11/2019 05:58:13 50.83 50.81 51.15 50.2 49 49.7 55.81 55.78 56.27 55.6 55 55.5
23/11/2019 05:58:14 51.01 51.02 51.15 50.2 49 49.7 55.63 55.76 56.27 55.6 55 55.5
23/11/2019 05:58:15 50.11 51.04 51.15 50.2 49 49.7 55.79 55.89 56.27 55.6 55 55.5
23/11/2019 05:58:16 50.95 50.92 51.15 50.2 49 49.7 55.74 55.91 56.27 55.6 55 55.5
23/11/2019 05:58:17 50.15 50.75 51.15 50.2 49 49.7 55.42 55.7 56.27 55.6 55.1 55.5
23/11/2019 05:58:18 50.24 50.37 51.11 50.2 49 49.7 55.47 55.61 56.16 55.6 55.1 55.5
23/11/2019 05:58:19 50.71 50.62 51.05 50.2 49 49.7 55.96 55.84 56.15 55.6 55.1 55.5
23/11/2019 05:58:20 50.48 50.67 51.05 50.2 49 49.7 55.75 55.89 56.1 55.6 55.1 55.5
23/11/2019 05:58:21 51 50.85 51.05 50.2 49 49.7 55.78 55.91 56.1 55.6 55.1 55.5
23/11/2019 05:58:22 50.74 50.91 51.05 50.2 49 49.7 55.62 55.81 56.1 55.6 55.1 55.5
23/11/2019 05:58:23 49.82 50.83 51.05 50.2 49 49.7 55.16 55.77 56.1 55.6 55.1 55.5
23/11/2019 05:58:24 50.16 50.28 51.05 50.2 49 49.7 55.29 55.44 56.1 55.6 55.1 55.5
23/11/2019 05:58:25 50.65 50.52 51.05 50.2 49 49.7 55.4 55.44 56.1 55.6 55.1 55.5
23/11/2019 05:58:26 50.45 50.64 51.05 50.2 49 49.7 55.49 55.57 56.1 55.6 55.1 55.5
23/11/2019 05:58:27 50.68 51.03 51.05 50.2 49 49.7 55.33 55.64 56.1 55.6 55.1 55.5
23/11/2019 05:58:28 50.05 50.39 51.05 50.2 49 49.7 55.6 55.53 56.1 55.6 55.1 55.5
23/11/2019 05:58:29 49.79 50.38 51.05 50.2 49 49.7 55.19 55.58 56.1 55.6 55.1 55.5
23/11/2019 05:58:30 49.33 49.98 51.05 50.2 49 49.7 55.15 55.47 56.1 55.6 55.1 55.5
23/11/2019 05:58:31 49.42 49.56 51.05 50.2 49 49.7 54.97 55.15 56.1 55.6 55.1 55.5
23/11/2019 05:58:32 49.51 49.56 51.05 50.2 49 49.7 54.99 55.15 56.1 55.6 55.1 55.5
23/11/2019 05:58:33 49.59 49.61 51.05 50.2 49 49.7 55.25 55.23 56.1 55.6 55.1 55.5
23/11/2019 05:58:34 50.12 50.04 51.05 50.2 49 49.7 55.12 55.22 56.1 55.6 55.1 55.5
23/11/2019 05:58:35 48.75 49.96 51.05 50.2 49 49.7 55.13 55.41 56.1 55.6 55.1 55.5
23/11/2019 05:58:36 48.66 49.19 51.05 50.2 49 49.7 55.1 55.22 56.1 55.6 55.1 55.5
23/11/2019 05:58:37 48.54 48.93 51.05 50.2 49 49.7 54.89 55.25 56.1 55.6 55.1 55.5
23/11/2019 05:58:38 49.35 49.14 51.05 50.2 49 49.7 55.17 55.21 56.1 55.6 55.1 55.5
23/11/2019 05:58:39 49.18 49.23 51.05 50.2 49 49.7 55.34 55.38 56.1 55.6 55.1 55.5
23/11/2019 05:58:40 49.68 49.56 51.04 50.2 49 49.7 55.3 55.56 55.91 55.6 55.1 55.5
23/11/2019 05:58:41 49.26 49.58 51.04 50.2 49 49.7 55.29 55.6 55.91 55.6 55.1 55.5
23/11/2019 05:58:42 49.19 49.33 51.04 50.2 49 49.7 54.95 55.28 55.91 55.6 55.1 55.5
23/11/2019 05:58:43 49.57 49.5 51.04 50.2 49 49.7 55.52 55.4 55.91 55.6 55.1 55.5
23/11/2019 05:58:44 49.62 49.6 51.04 50.2 49 49.7 55.28 55.36 55.91 55.6 55.1 55.5
23/11/2019 05:58:45 49.19 49.63 51.03 50.2 49 49.7 54.77 55.31 55.91 55.6 55.1 55.5
23/11/2019 05:58:46 50.07 49.86 51.03 50.2 49 49.7 55.53 55.37 55.91 55.6 55.1 55.5
23/11/2019 05:58:47 49.49 49.86 51.03 50.2 49 49.7 55.69 55.78 55.91 55.6 55.1 55.5
23/11/2019 05:58:48 49.56 49.71 51.03 50.2 49 49.7 55.38 55.7 55.91 55.6 55.1 55.5
23/11/2019 05:58:49 49.38 49.57 51.03 50.2 49 49.7 55.12 55.46 55.91 55.6 55.1 55.5
23/11/2019 05:58:50 50.13 49.95 51.03 50.2 49 49.7 56.02 55.82 55.91 55.6 55.1 55.5
23/11/2019 05:58:51 50.17 50.11 51.03 50.2 49 49.7 55.64 55.81 55.82 55.6 55.1 55.5
23/11/2019 05:58:52 49.99 50.23 51.03 50.2 49 49.7 56.33 56.15 56.15 55.6 55.1 55.5
23/11/2019 05:58:53 49.61 50.01 51.03 50.2 49.1 49.7 55.58 56.1 56.15 55.6 55.1 55.5
23/11/2019 05:58:54 49.46 49.78 51.03 50.2 49.1 49.7 56.18 56.05 56.15 55.6 55.1 55.5
23/11/2019 05:58:55 49.77 49.77 51.03 50.2 49.1 49.7 56.4 56.35 56.35 55.6 55.1 55.5
23/11/2019 05:58:56 49.86 49.89 51.03 50.2 49.1 49.7 55.93 56.31 56.35 55.6 55.1 55.5
23/11/2019 05:58:57 50.07 50.08 50.39 50.2 49.1 49.7 55.91 56.09 56.35 55.6 55.1 55.5
23/11/2019 05:58:58 49.9 50.1 50.38 50.2 49.1 49.7 56.26 56.27 56.35 55.6 55.1 55.5
23/11/2019 05:58:59 49.64 50.02 50.23 50.2 49.1 49.7 55.54 56.18 56.35 55.6 55.1 55.5
23/11/2019 05:59:00 49.15 49.73 50.23 50.2 49.1 49.7 55.9 55.95 56.35 55.6 55.1 55.5
23/11/2019 05:59:01 49.78 49.7 50.23 50.2 49.1 49.7 56.57 56.35 56.35 55.6 55.1 55.5
23/11/2019 05:59:02 49.94 49.93 50.23 50.2 49.1 49.7 56.13 56.41 56.41 55.6 55.1 55.5
23/11/2019 05:59:03 49.99 49.98 50.23 50.2 49.1 49.7 56.19 56.32 56.41 55.6 55.1 55.5
23/11/2019 05:59:04 49.53 50.02 50.23 50.2 49.1 49.7 55.99 56.42 56.42 55.7 55.1 55.5
23/11/2019 05:59:05 49.4 49.68 50.23 50.2 49.1 49.7 56.3 56.27 56.42 55.7 55.1 55.5
23/11/2019 05:59:06 49.3 49.56 50.23 50.2 49.1 49.7 55.48 56.2 56.42 55.7 55.1 55.5
23/11/2019 05:59:07 49.25 49.36 50.23 50.2 49.1 49.7 55.77 55.85 56.42 55.7 55.1 55.5
23/11/2019 05:59:08 49.76 49.65 50.23 50.2 49.1 49.7 55.88 56.05 56.42 55.7 55.1 55.5
23/11/2019 05:59:09 49.57 49.68 50.23 50.2 49.1 49.7 55.6 55.92 56.42 55.7 55.1 55.5
23/11/2019 05:59:10 49.48 49.58 50.23 50.2 49.1 49.7 56.44 56.25 56.42 55.7 55.1 55.5
23/11/2019 05:59:11 49.6 49.65 50.23 50.2 49.1 49.7 55.65 56.31 56.42 55.7 55.1 55.5
23/11/2019 05:59:12 49.25 49.66 50.23 50.2 49.1 49.6 56.37 56.22 56.42 55.7 55.1 55.5
23/11/2019 05:59:13 49.06 49.38 50.23 50.2 49.1 49.6 55.74 56.36 56.42 55.7 55.1 55.5
23/11/2019 05:59:14 50.18 49.86 50.23 50.2 49.1 49.6 56.4 56.21 56.42 55.7 55.1 55.5
23/11/2019 05:59:15 50.22 50.14 50.23 50.2 49.1 49.6 56.08 56.26 56.42 55.7 55.1 55.5
23/11/2019 05:59:16 49.74 50.16 50.23 50.2 49.1 49.6 55.99 56.3 56.42 55.7 55.1 55.5
23/11/2019 05:59:17 49.39 49.85 50.23 50.2 49.1 49.6 55.79 56.18 56.42 55.7 55.1 55.5
23/11/2019 05:59:18 49.27 49.56 50.23 50.2 49.1 49.6 56.5 56.32 56.42 55.7 55.1 55.5
23/11/2019 05:59:19 49.29 49.44 50.23 50.2 49.1 49.6 56.29 56.55 56.55 55.7 55.1 55.5
23/11/2019 05:59:20 49.87 49.72 50.23 50.2 49.1 49.6 56.05 56.32 56.55 55.7 55.1 55.5
23/11/2019 05:59:21 49.21 49.72 50.23 50.2 49.1 49.6 55.78 56.16 56.55 55.7 55.1 55.5
23/11/2019 05:59:22 49.02 49.51 50.16 50.2 49.1 49.6 55.86 56.04 56.55 55.7 55.1 55.5
23/11/2019 05:59:23 49.18 49.27 50.16 50.2 49.1 49.6 56.54 56.45 56.55 55.7 55.1 55.5
23/11/2019 05:59:24 48.82 49.38 50.16 50.2 49.1 49.6 55.97 56.6 56.6 55.7 55.1 55.5
23/11/2019 05:59:25 49.2 49.14 50.16 50.2 49.1 49.6 56.31 56.28 56.6 55.7 55.1 55.5
23/11/2019 05:59:26 49.85 49.69 50.16 50.2 49.1 49.6 56.32 56.45 56.6 55.7 55.2 55.5
23/11/2019 05:59:27 49.61 49.76 50.16 50.2 49.1 49.6 56.57 56.57 56.6 55.7 55.2 55.5
23/11/2019 05:59:28 49.31 49.68 50.16 50.2 49.1 49.6 56.38 56.45 56.6 55.7 55.2 55.5
23/11/2019 05:59:29 49.31 49.43 50.16 50.2 49.1 49.6 56.51 56.68 56.68 55.7 55.2 55.5
23/11/2019 05:59:30 49.09 49.42 50.16 50.2 49.1 49.6 56.14 56.49 56.68 55.7 55.2 55.5
23/11/2019 05:59:31 49.08 49.23 50.16 50.2 49.1 49.6 56.31 56.35 56.68 55.7 55.2 55.5
23/11/2019 05:59:32 49.59 49.52 50.16 50.2 49.1 49.6 56.06 56.31 56.68 55.7 55.2 55.5
23/11/2019 05:59:33 49.65 49.65 50.16 50.2 49.1 49.6 56.14 56.35 56.68 55.7 55.2 55.5
23/11/2019 05:59:34 49.87 49.78 50.16 50.2 49.1 49.6 56.86 56.73 56.73 55.7 55.2 55.5
23/11/2019 05:59:35 49.99 50.02 50.16 50.2 49.1 49.6 56.47 56.76 56.76 55.7 55.2 55.5
23/11/2019 05:59:36 49.58 49.89 50.16 50.2 49.1 49.6 56.67 56.69 56.76 55.7 55.2 55.5
23/11/2019 05:59:37 49.05 49.72 50.16 50.2 49.1 49.6 56.06 56.62 56.76 55.7 55.2 55.5
23/11/2019 05:59:38 49.77 49.68 50.16 50.2 49.1 49.6 56.45 56.53 56.76 55.7 55.2 55.5
23/11/2019 05:59:39 49.97 49.88 50.16 50.2 49.1 49.6 56.86 56.85 56.85 55.7 55.2 55.5
23/11/2019 05:59:40 49.8 50.04 50.16 50.2 49.1 49.6 56.45 56.81 56.85 55.7 55.2 55.5
23/11/2019 05:59:41 50.13 50.02 50.16 50.2 49.1 49.6 56.4 56.68 56.85 55.7 55.2 55.5
23/11/2019 05:59:42 49.47 50.02 50.16 50.2 49.2 49.6 56.26 56.44 56.85 55.7 55.2 55.5
23/11/2019 05:59:43 50.63 50.39 50.39 50.2 49.2 49.6 56.4 56.49 56.85 55.8 55.2 55.5
23/11/2019 05:59:44 49.84 50.61 50.61 50.2 49.2 49.6 55.93 56.48 56.85 55.8 55.2 55.5
23/11/2019 05:59:45 49.4 49.9 50.61 50.2 49.2 49.6 56.36 56.35 56.85 55.8 55.2 55.5
23/11/2019 05:59:46 49.53 49.7 50.61 50.2 49.2 49.6 55.84 56.39 56.85 55.8 55.2 55.5
23/11/2019 05:59:47 49.39 49.68 50.61 50.2 49.2 49.6 55.86 56.02 56.85 55.8 55.2 55.5
23/11/2019 05:59:48 49.34 49.49 50.61 50.2 49.2 49.6 55.7 55.97 56.85 55.8 55.2 55.5
23/11/2019 05:59:49 49.21 49.44 50.61 50.2 49.2 49.6 56.15 56.06 56.85 55.8 55.2 55.5
23/11/2019 05:59:50 49.33 49.38 50.61 50.2 49.2 49.6 55.66 56.08 56.85 55.8 55.2 55.5
23/11/2019 05:59:51 49.77 49.63 50.61 50.2 49.2 49.6 56.4 56.24 56.85 55.8 55.2 55.5
23/11/2019 05:59:52 49.17 49.62 50.61 50.2 49.2 49.6 55.8 56.18 56.85 55.8 55.2 55.5
23/11/2019 05:59:53 49.27 49.46 50.61 50.2 49.2 49.6 56.3 56.28 56.85 55.8 55.2 55.5
23/11/2019 05:59:54 49.41 49.48 50.61 50.2 49.2 49.6 56.17 56.27 56.85 55.8 55.2 55.5
23/11/2019 05:59:55 49.27 49.47 50.61 50.2 49.2 49.6 55.77 56.44 56.85 55.8 55.2 55.5
23/11/2019 05:59:56 49.5 49.44 50.61 50.2 49.2 49.6 56.47 56.51 56.85 55.8 55.2 55.5
23/11/2019 05:59:57 49.68 49.63 50.61 50.2 49.2 49.6 56.62 56.52 56.85 55.8 55.2 55.5
23/11/2019 05:59:58 49.64 49.72 50.61 50.2 49.2 49.6 56.29 56.49 56.85 55.8 55.2 55.5
23/11/2019 05:59:59 49.03 49.64 50.61 50.2 49.2 49.6 56.15 56.5 56.85 55.8 55.2 55.5
23/11/2019 06:00:00 49.93 49.72 50.61 50.2 49.2 49.6 56.5 56.45 56.85 55.8 55.2 55.5
23/11/2019 06:00:01 49.5 49.72 50.61 50.2 49.2 49.6 56.03 56.52 56.85 55.8 55.2 55.5
23/11/2019 06:00:02 49.61 49.63 50.61 50.2 49.2 49.6 55.8 56.17 56.85 55.8 55.2 55.5
23/11/2019 06:00:03 49.85 49.79 50.61 50.2 49.2 49.6 56.25 56.25 56.85 55.8 55.2 55.5
23/11/2019 06:00:04 49.83 49.91 50.61 50.2 49.2 49.6 56.52 56.41 56.85 55.8 55.2 55.5
23/11/2019 06:00:05 49.79 49.92 50.61 50.2 49.2 49.6 56.2 56.43 56.85 55.8 55.2 55.5
23/11/2019 06:00:06 49.14 49.79 50.61 50.2 49.2 49.6 56.34 56.48 56.85 55.8 55.2 55.5
23/11/2019 06:00:07 49.7 49.67 50.61 50.2 49.2 49.6 56.1 56.39 56.85 55.8 55.2 55.5
23/11/2019 06:00:08 49.59 49.67 50.61 50.2 49.2 49.6 56.22 56.27 56.85 55.8 55.2 55.5
23/11/2019 06:00:09 49.33 49.68 50.61 50.2 49.2 49.6 56.24 56.49 56.81 55.8 55.2 55.5
23/11/2019 06:00:10 49.55 49.64 50.61 50.2 49.2 49.6 56.61 56.48 56.68 55.8 55.2 55.5
23/11/2019 06:00:11 49.46 49.56 50.61 50.2 49.2 49.6 56.01 56.48 56.52 55.8 55.2 55.5
23/11/2019 06:00:12 48.99 49.53 50.61 50.2 49.2 49.6 55.97 56.44 56.52 55.8 55.2 55.5
23/11/2019 06:00:13 48.97 49.46 50.61 50.2 49.2 49.6 56.16 56.25 56.52 55.8 55.2 55.5
23/11/2019 06:00:14 48.92 49.05 49.92 50.2 49.2 49.6 55.84 56.07 56.52 55.8 55.2 55.5
23/11/2019 06:00:15 48.95 49.1 49.92 50.2 49.2 49.6 55.85 56.11 56.52 55.8 55.2 55.5
23/11/2019 06:00:16 48.48 48.98 49.92 50.2 49.2 49.6 55.35 55.95 56.52 55.8 55.2 55.5
23/11/2019 06:00:17 48.68 48.7 49.92 50.2 49.2 49.6 55.31 55.64 56.52 55.8 55.2 55.5
23/11/2019 06:00:18 48.58 48.82 49.92 50.2 49.2 49.6 55.63 55.62 56.52 55.8 55.2 55.5
23/11/2019 06:00:19 49.57 49.48 49.92 50.2 49.2 49.6 55.4 55.57 56.52 55.8 55.2 55.5
23/11/2019 06:00:20 48.38 49.21 49.92 50.2 49.2 49.6 55.12 55.73 56.52 55.8 55.2 55.5
23/11/2019 06:00:21 49.02 49 49.92 50.1 49.2 49.6 55.84 55.73 56.52 55.8 55.2 55.5
23/11/2019 06:00:22 49.29 49.28 49.92 50.1 49.2 49.6 55.59 55.83 56.52 55.8 55.2 55.5
23/11/2019 06:00:23 48.91 49.16 49.92 50.1 49.2 49.6 55.74 55.78 56.52 55.8 55.2 55.5
23/11/2019 06:00:24 49.51 49.6 49.92 50.1 49.2 49.6 56.09 56.03 56.52 55.8 55.2 55.5
23/11/2019 06:00:25 48.28 49.3 49.92 50.1 49.2 49.6 55.28 55.98 56.52 55.8 55.2 55.5
23/11/2019 06:00:26 48.47 48.71 49.92 50.1 49.2 49.6 55.76 55.78 56.52 55.8 55.2 55.5
23/11/2019 06:00:27 48.62 48.76 49.92 50.1 49.2 49.6 55.69 55.78 56.52 55.8 55.2 55.5
23/11/2019 06:00:28 48.28 48.68 49.92 50.1 49.2 49.6 55.54 55.87 56.52 55.8 55.2 55.5
23/11/2019 06:00:29 48.35 48.47 49.92 50.1 49.2 49.6 55.29 55.78 56.52 55.8 55.2 55.5
23/11/2019 06:00:30 48.1 48.43 49.92 50.1 49.2 49.6 55.42 55.51 56.52 55.8 55.2 55.5
23/11/2019 06:00:31 47.66 48.22 49.92 50.1 49.2 49.6 55.08 55.51 56.49 55.8 55.2 55.5
23/11/2019 06:00:32 49.59 49.1 49.92 50.1 49.2 49.6 55.33 55.48 56.49 55.8 55.2 55.5
23/11/2019 06:00:33 48.7 48.95 49.92 50.1 49.2 49.6 55.47 55.44 56.49 55.8 55.2 55.5
23/11/2019 06:00:34 49.7 49.57 49.92 50.1 49.2 49.6 55.84 55.71 56.49 55.8 55.3 55.5
23/11/2019 06:00:35 48.76 49.39 49.79 50.1 49.2 49.6 55.74 55.85 56.49 55.8 55.3 55.5
23/11/2019 06:00:36 48.61 49.08 49.68 50.1 49.2 49.6 55.66 55.82 56.49 55.8 55.3 55.5
23/11/2019 06:00:37 48.56 48.77 49.68 50.1 49.2 49.6 56.03 55.96 56.49 55.8 55.3 55.5
23/11/2019 06:00:38 48.3 48.68 49.68 50.1 49.2 49.6 55.45 55.89 56.49 55.8 55.3 55.5
23/11/2019 06:00:39 48.88 48.79 49.64 50.1 49.2 49.6 56.28 56.24 56.48 55.8 55.3 55.5
23/11/2019 06:00:40 48.88 48.96 49.6 50.1 49.2 49.6 55.96 56.23 56.48 55.8 55.3 55.5
23/11/2019 06:00:41 48.85 48.91 49.6 50.1 49.2 49.6 55.54 56.23 56.44 55.8 55.3 55.5
23/11/2019 06:00:42 48.26 48.93 49.6 50 49.2 49.6 55.63 55.85 56.25 55.8 55.3 55.5
23/11/2019 06:00:43 47.93 48.39 49.6 50 49.2 49.6 55.37 55.7 56.24 55.8 55.3 55.5
23/11/2019 06:00:44 48.47 48.39 49.6 50 49.2 49.6 55.52 55.54 56.24 55.8 55.3 55.5
23/11/2019 06:00:45 49.06 48.89 49.6 50 49.2 49.6 55.53 55.6 56.24 55.8 55.3 55.5
23/11/2019 06:00:46 48.66 48.91 49.6 50 49.2 49.6 55.57 55.68 56.24 55.8 55.3 55.5
23/11/2019 06:00:47 48.81 48.85 49.6 50 49.2 49.6 55.55 55.7 56.24 55.8 55.3 55.5
23/11/2019 06:00:48 48.4 48.87 49.6 50 49.2 49.6 55.98 55.95 56.24 55.8 55.3 55.5
23/11/2019 06:00:49 48.7 48.69 49.6 50 49.2 49.6 55.59 55.96 56.24 55.8 55.3 55.5
23/11/2019 06:00:50 48.68 48.84 49.6 50 49.2 49.6 55.82 55.98 56.24 55.8 55.3 55.5
23/11/2019 06:00:51 48.94 48.87 49.6 50 49.2 49.6 55.61 55.74 56.24 55.8 55.3 55.5
23/11/2019 06:00:52 48.94 48.99 49.6 50 49.2 49.6 55.77 55.82 56.24 55.8 55.3 55.5
23/11/2019 06:00:53 48.83 48.92 49.6 50 49.2 49.6 55.71 55.77 56.24 55.8 55.3 55.5
23/11/2019 06:00:54 48.68 48.92 49.57 50 49.2 49.6 55.78 55.84 56.24 55.8 55.3 55.5
23/11/2019 06:00:55 48.71 48.89 49.57 50 49.2 49.6 56.22 56.25 56.25 55.8 55.3 55.5
23/11/2019 06:00:56 48.79 48.79 49.57 50 49.2 49.6 56.09 56.22 56.25 55.8 55.3 55.5
23/11/2019 06:00:57 49.28 49.11 49.57 50 49.2 49.6 56.17 56.21 56.25 55.8 55.3 55.5
23/11/2019 06:00:58 49.16 49.22 49.57 50 49.2 49.6 55.94 56.42 56.42 55.8 55.3 55.5
23/11/2019 06:00:59 49.04 49.14 49.57 50 49.2 49.6 56.07 56.13 56.42 55.8 55.3 55.5
23/11/2019 06:01:00 48.58 49.16 49.57 50 49.2 49.6 55.82 56.06 56.42 55.8 55.3 55.5
23/11/2019 06:01:01 48.21 48.78 49.57 50 49.2 49.6 55.33 55.89 56.42 55.8 55.3 55.5
23/11/2019 06:01:02 48.37 48.44 49.57 50 49.2 49.6 55.63 55.69 56.42 55.8 55.3 55.5
23/11/2019 06:01:03 47.81 48.42 49.57 49.9 49.2 49.6 55.57 55.75 56.42 55.8 55.3 55.5
23/11/2019 06:01:04 48.14 48.23 49.39 49.9 49.2 49.6 55.22 55.69 56.42 55.8 55.3 55.5
23/11/2019 06:01:05 48.54 48.37 49.22 49.9 49.2 49.6 55.44 55.52 56.42 55.8 55.3 55.5
23/11/2019 06:01:06 47.74 48.35 49.22 49.9 49.2 49.6 55.79 55.82 56.42 55.8 55.3 55.5
23/11/2019 06:01:07 47.83 48.1 49.22 49.9 49.2 49.6 55.41 55.67 56.42 55.8 55.3 55.5
23/11/2019 06:01:08 47.59 47.78 49.22 49.9 49.2 49.6 55.15 55.51 56.42 55.8 55.3 55.5
23/11/2019 06:01:09 48.51 48.27 49.22 49.9 49.2 49.6 56.03 55.76 56.42 55.8 55.3 55.5
23/11/2019 06:01:10 48.2 48.38 49.22 49.9 49.2 49.6 55.68 55.82 56.42 55.8 55.3 55.5
23/11/2019 06:01:11 48.05 48.29 49.22 49.9 49.2 49.6 56.07 56 56.42 55.8 55.3 55.5
23/11/2019 06:01:12 48.19 48.34 49.22 49.9 49.2 49.6 55.68 56.15 56.42 55.8 55.3 55.5
23/11/2019 06:01:13 48.86 48.66 49.22 49.9 49.2 49.6 56.06 55.98 56.42 55.8 55.3 55.5
23/11/2019 06:01:14 48.39 48.58 49.22 49.9 49.2 49.6 56.37 56.28 56.42 55.8 55.3 55.5
23/11/2019 06:01:15 48.8 48.75 49.22 49.9 49.2 49.6 56.06 56.26 56.42 55.8 55.3 55.5
23/11/2019 06:01:16 48.75 48.9 49.22 49.9 49.2 49.6 55.9 56.21 56.42 55.8 55.3 55.5
23/11/2019 06:01:17 48.64 48.77 49.22 49.9 49.2 49.6 56.36 56.31 56.42 55.8 55.3 55.5
23/11/2019 06:01:18 48.33 48.63 49.22 49.9 49.2 49.6 55.66 56.23 56.42 55.8 55.3 55.5
23/11/2019 06:01:19 47.84 48.54 49.22 49.8 49.2 49.6 56.08 56.1 56.42 55.8 55.3 55.5
23/11/2019 06:01:20 47.74 48.21 49.22 49.8 49.2 49.6 56.22 56.16 56.42 55.8 55.3 55.5
23/11/2019 06:01:21 49.01 48.59 49.22 49.8 49.2 49.6 56.35 56.37 56.42 55.8 55.3 55.5
23/11/2019 06:01:22 48.98 48.88 49.22 49.8 49.2 49.6 56.52 56.63 56.63 55.8 55.3 55.5
23/11/2019 06:01:23 49.16 49.11 49.22 49.8 49.3 49.6 56.59 56.67 56.67 55.8 55.3 55.5
23/11/2019 06:01:24 49.16 49.14 49.22 49.8 49.3 49.6 56.43 56.51 56.67 55.8 55.3 55.5
23/11/2019 06:01:25 48.54 49.14 49.22 49.8 49.3 49.6 56.1 56.51 56.67 55.8 55.3 55.5
23/11/2019 06:01:26 49.08 49.08 49.22 49.8 49.3 49.6 56.18 56.31 56.67 55.8 55.3 55.5
23/11/2019 06:01:27 49.13 49.18 49.22 49.8 49.3 49.6 56.39 56.48 56.67 55.8 55.3 55.5
23/11/2019 06:01:28 49.64 49.49 49.49 49.8 49.3 49.6 56.41 56.43 56.67 55.8 55.3 55.5
23/11/2019 06:01:29 49.05 49.49 49.49 49.8 49.3 49.6 56.47 56.57 56.67 55.8 55.3 55.5
23/11/2019 06:01:30 48.92 49.25 49.49 49.8 49.3 49.6 56.55 56.71 56.71 55.8 55.3 55.5
23/11/2019 06:01:31 48.15 48.99 49.49 49.8 49.3 49.6 55.66 56.49 56.71 55.8 55.3 55.5
23/11/2019 06:01:32 47.82 48.4 49.49 49.8 49.3 49.6 56.16 56.16 56.71 55.8 55.3 55.5
23/11/2019 06:01:33 48.43 48.41 49.49 49.8 49.3 49.6 55.87 56.23 56.71 55.8 55.3 55.5
23/11/2019 06:01:34 48.6 48.55 49.49 49.8 49.3 49.6 56.55 56.38 56.71 55.8 55.3 55.5
23/11/2019 06:01:35 48.36 48.57 49.49 49.7 49.3 49.6 56.29 56.36 56.71 55.8 55.3 55.5
23/11/2019 06:01:36 48.4 48.57 49.49 49.7 49.3 49.6 56.1 56.58 56.71 55.8 55.3 55.5
23/11/2019 06:01:37 48.14 48.55 49.49 49.7 49.3 49.6 56.16 56.21 56.71 55.8 55.3 55.5
23/11/2019 06:01:38 47.92 48.13 49.49 49.7 49.3 49.6 56.03 56.23 56.71 55.8 55.3 55.5
23/11/2019 06:01:39 48.75 48.6 49.49 49.7 49.3 49.6 56.08 56.41 56.71 55.8 55.3 55.5
23/11/2019 06:01:40 48.81 48.81 49.49 49.7 49.3 49.6 56.65 56.45 56.71 55.8 55.3 55.5
23/11/2019 06:01:41 48.75 48.85 49.49 49.7 49.3 49.6 55.48 56.45 56.71 55.8 55.3 55.5
23/11/2019 06:01:42 48.79 49.08 49.49 49.7 49.3 49.6 56.16 56.22 56.71 55.8 55.3 55.5
23/11/2019 06:01:43 48.53 48.73 49.49 49.7 49.3 49.6 56.53 56.41 56.71 55.8 55.3 55.5
23/11/2019 06:01:44 48.46 48.7 49.49 49.7 49.3 49.6 55.84 56.47 56.71 55.8 55.4 55.5
23/11/2019 06:01:45 48.79 48.79 49.49 49.7 49.3 49.6 56.26 56.29 56.71 55.8 55.4 55.5
23/11/2019 06:01:46 48.74 48.99 49.49 49.7 49.3 49.6 56.12 56.32 56.71 55.8 55.4 55.5
23/11/2019 06:01:47 48.89 48.86 49.49 49.7 49.3 49.6 56.11 56.16 56.71 55.8 55.4 55.5
23/11/2019 06:01:48 49.12 49.23 49.49 49.7 49.3 49.6 55.87 56.18 56.71 55.8 55.4 55.5
23/11/2019 06:01:49 48.64 48.97 49.49 49.7 49.3 49.6 56.64 56.39 56.71 55.9 55.4 55.5
23/11/2019 06:01:50 48.02 48.92 49.49 49.6 49.3 49.6 56.42 56.63 56.71 55.9 55.4 55.5
23/11/2019 06:01:51 48.56 48.54 49.49 49.6 49.3 49.6 56.31 56.57 56.71 55.9 55.4 55.5
23/11/2019 06:01:52 48.51 48.56 49.49 49.6 49.3 49.6 56.91 56.78 56.78 55.9 55.4 55.5
23/11/2019 06:01:53 48.63 48.71 49.49 49.6 49.3 49.6 56.21 56.69 56.78 55.9 55.4 55.5
23/11/2019 06:01:54 48.33 48.66 49.49 49.6 49.3 49.6 55.62 56.39 56.78 55.9 55.4 55.5
23/11/2019 06:01:55 48.99 48.99 49.49 49.6 49.3 49.6 55.99 56.08 56.78 55.9 55.4 55.5
23/11/2019 06:01:56 48.61 48.85 49.49 49.6 49.3 49.6 55.98 56.13 56.78 55.9 55.4 55.5
23/11/2019 06:01:57 48.13 48.63 49.49 49.6 49.3 49.6 55.54 56.06 56.78 55.9 55.4 55.5
23/11/2019 06:01:58 48.46 48.42 49.49 49.6 49.3 49.6 55.81 55.96 56.78 55.9 55.4 55.5
23/11/2019 06:01:59 48.64 48.59 49.25 49.6 49.3 49.6 56.34 56.22 56.78 55.9 55.4 55.5
23/11/2019 06:02:00 49.14 49.01 49.23 49.6 49.3 49.6 55.98 56.26 56.78 55.9 55.4 55.5
23/11/2019 06:02:01 48.14 48.91 49.23 49.6 49.3 49.6 55.98 56.27 56.78 55.9 55.4 55.5
23/11/2019 06:02:02 47.96 48.41 49.23 49.6 49.3 49.6 56.27 56.28 56.78 55.9 55.4 55.5
23/11/2019 06:02:03 48.11 48.22 49.23 49.5 49.3 49.6 56.11 56.32 56.78 55.9 55.4 55.5
23/11/2019 06:02:04 48.4 48.38 49.23 49.5 49.3 49.6 56 56.24 56.78 55.9 55.4 55.5
23/11/2019 06:02:05 49.01 48.86 49.23 49.5 49.3 49.6 56.48 56.41 56.78 55.9 55.4 55.5
23/11/2019 06:02:06 48.86 48.99 49.23 49.5 49.3 49.6 56.07 56.25 56.78 55.9 55.4 55.5
23/11/2019 06:02:07 48.04 48.86 49.23 49.5 49.3 49.6 55.94 56.25 56.78 55.9 55.4 55.5
23/11/2019 06:02:08 47.92 48.35 49.23 49.5 49.3 49.6 55.92 56.14 56.78 55.9 55.4 55.5
23/11/2019 06:02:09 48.07 48.24 49.23 49.5 49.3 49.6 56.12 56.26 56.78 55.9 55.4 55.5
23/11/2019 06:02:10 48.98 48.69 49.23 49.5 49.3 49.6 56.42 56.33 56.78 55.9 55.4 55.5
23/11/2019 06:02:11 48.74 48.81 49.23 49.5 49.3 49.6 56.11 56.36 56.78 55.9 55.4 55.5
23/11/2019 06:02:12 48.59 48.82 49.23 49.5 49.3 49.6 56.07 56.4 56.78 55.9 55.4 55.5
23/11/2019 06:02:13 48.67 48.78 49.23 49.5 49.3 49.6 55.81 56.08 56.78 55.9 55.4 55.5
23/11/2019 06:02:14 49.31 49.13 49.23 49.5 49.3 49.6 56.08 56.09 56.78 55.9 55.4 55.5
23/11/2019 06:02:15 49.02 49.11 49.23 49.5 49.3 49.6 55.9 56.03 56.78 55.9 55.4 55.5
23/11/2019 06:02:16 49.08 49.18 49.23 49.5 49.3 49.6 56.34 56.27 56.78 55.9 55.4 55.5
23/11/2019 06:02:17 49.13 49.18 49.23 49.5 49.3 49.6 56.62 56.68 56.78 55.9 55.4 55.5
23/11/2019 06:02:18 49.42 49.36 49.36 49.5 49.3 49.6 56.69 56.68 56.78 55.9 55.4 55.5
23/11/2019 06:02:19 48.72 49.35 49.36 49.5 49.3 49.6 56.03 56.67 56.78 55.9 55.4 55.5
23/11/2019 06:02:20 48.07 48.95 49.36 49.4 49.3 49.6 56.16 56.45 56.78 55.9 55.4 55.5
23/11/2019 06:02:21 47.65 48.41 49.36 49.4 49.3 49.6 55.96 56.36 56.78 55.9 55.4 55.5
23/11/2019 06:02:22 48.13 48.13 49.36 49.4 49.3 49.6 56.03 56.07 56.69 55.9 55.4 55.5
23/11/2019 06:02:23 48.82 48.64 49.36 49.4 49.3 49.6 56.08 56.16 56.68 55.9 55.4 55.5
23/11/2019 06:02:24 49.03 48.96 49.36 49.4 49.3 49.6 56.46 56.4 56.68 55.9 55.4 55.5
23/11/2019 06:02:25 48.56 48.96 49.36 49.4 49.3 49.6 56.11 56.39 56.68 55.9 55.4 55.5
23/11/2019 06:02:26 48.02 48.72 49.36 49.4 49.3 49.6 55.95 56.26 56.68 55.9 55.4 55.5
23/11/2019 06:02:27 48.28 48.44 49.36 49.4 49.3 49.6 55.85 56.05 56.68 55.9 55.4 55.5
23/11/2019 06:02:28 48.38 48.4 49.36 49.4 49.3 49.6 55.69 56.04 56.68 55.9 55.4 55.5
23/11/2019 06:02:29 48.44 48.47 49.36 49.4 49.3 49.6 55.72 55.85 56.68 55.9 55.4 55.5
23/11/2019 06:02:30 48.28 48.47 49.36 49.4 49.3 49.6 56.05 56.04 56.68 55.9 55.4 55.5
23/11/2019 06:02:31 48.18 48.44 49.36 49.4 49.3 49.6 56.07 56.16 56.68 55.9 55.4 55.5
23/11/2019 06:02:32 48.36 48.42 49.36 49.4 49.3 49.6 56.2 56.27 56.68 55.9 55.4 55.5
23/11/2019 06:02:33 47.94 48.38 49.36 49.4 49.3 49.6 55.64 56.12 56.68 55.9 55.4 55.5
23/11/2019 06:02:34 48.46 48.34 49.36 49.4 49.3 49.6 55.98 56.14 56.68 55.9 55.4 55.5
23/11/2019 06:02:35 48.25 48.46 49.36 49.3 49.3 49.6 55.89 56.11 56.68 55.9 55.4 55.5
23/11/2019 06:02:36 48.41 48.41 49.36 49.3 49.3 49.6 56.05 56.06 56.68 55.9 55.4 55.5
23/11/2019 06:02:37 48.97 48.78 49.36 49.3 49.3 49.6 55.71 55.97 56.68 55.9 55.5 55.5
23/11/2019 06:02:38 47.97 48.78 49.36 49.3 49.3 49.6 56.11 56.08 56.68 55.9 55.5 55.5
23/11/2019 06:02:39 48.53 48.5 49.36 49.3 49.3 49.6 55.71 56.03 56.68 55.9 55.5 55.5
23/11/2019 06:02:40 48.51 48.64 49.36 49.3 49.3 49.6 55.98 56.07 56.68 55.9 55.5 55.5
23/11/2019 06:02:41 48.67 48.69 49.36 49.3 49.3 49.6 55.63 55.99 56.68 55.9 55.5 55.5
23/11/2019 06:02:42 48.77 48.78 49.36 49.3 49.3 49.6 56.02 56.08 56.68 55.9 55.5 55.5
23/11/2019 06:02:43 48.79 48.78 49.36 49.3 49.3 49.6 55.92 56.02 56.68 55.9 55.5 55.5
23/11/2019 06:02:44 48.56 48.86 49.36 49.3 49.3 49.6 55.49 55.98 56.68 55.9 55.5 55.5
23/11/2019 06:02:45 47.77 48.62 49.36 49.3 49.3 49.6 55.76 55.88 56.68 55.9 55.5 55.5
23/11/2019 06:02:46 48.8 48.57 49.36 49.3 49.3 49.6 55.93 55.89 56.68 55.9 55.5 55.5
23/11/2019 06:02:47 49.03 48.86 49.36 49.3 49.3 49.6 56.31 56.17 56.68 55.9 55.5 55.5
23/11/2019 06:02:48 48.9 48.98 49.35 49.2 49.3 49.6 56.55 56.44 56.67 55.9 55.5 55.5
23/11/2019 06:02:49 48.83 49.05 49.05 49.2 49.3 49.6 55.9 56.42 56.45 55.9 55.5 55.5
23/11/2019 06:02:50 48 48.82 49.05 49.2 49.3 49.6 55.45 56.11 56.44 55.9 55.5 55.5
23/11/2019 06:02:51 48 48.38 49.05 49.2 49.3 49.6 55.11 55.78 56.44 55.9 55.5 55.5
23/11/2019 06:02:52 48.7 48.55 49.05 49.2 49.3 49.6 55.77 55.69 56.44 55.9 55.5 55.5
23/11/2019 06:02:53 48.3 48.55 49.05 49.2 49.3 49.6 55.69 55.73 56.44 55.9 55.5 55.5
23/11/2019 06:02:54 48.37 48.49 49.05 49.2 49.3 49.6 55.55 55.69 56.44 55.9 55.5 55.5
23/11/2019 06:02:55 48.24 48.49 49.05 49.2 49.3 49.6 55.57 55.88 56.44 55.9 55.5 55.5
23/11/2019 06:02:56 47.94 48.32 49.05 49.2 49.3 49.6 55.59 55.76 56.44 55.9 55.5 55.5
23/11/2019 06:02:57 48.26 48.24 49.05 49.2 49.3 49.5 55.63 55.67 56.44 55.9 55.5 55.5
23/11/2019 06:02:58 48.83 48.66 49.05 49.2 49.3 49.5 56.45 56.26 56.44 55.9 55.5 55.5
23/11/2019 06:02:59 49.03 48.9 49.05 49.2 49.3 49.5 55.88 56.28 56.44 55.9 55.5 55.5
23/11/2019 06:03:00 48.49 48.83 49.05 49.2 49.3 49.5 55.77 56.12 56.44 55.9 55.5 55.5
23/11/2019 06:03:01 48.3 48.68 49.05 49.2 49.3 49.5 55.66 55.93 56.44 55.9 55.5 55.5
23/11/2019 06:03:02 48.45 48.64 49.05 49.1 49.3 49.5 55.88 55.89 56.44 55.9 55.5 55.5
23/11/2019 06:03:03 48.07 48.52 49.05 49.1 49.3 49.5 55.49 55.87 56.44 55.9 55.5 55.5
23/11/2019 06:03:04 49.05 48.85 49.05 49.1 49.3 49.5 55.94 55.91 56.44 55.9 55.5 55.5
23/11/2019 06:03:05 49.3 49.21 49.21 49.1 49.3 49.5 55.95 56 56.44 55.9 55.5 55.5
23/11/2019 06:03:06 48.85 49.21 49.21 49.1 49.3 49.5 55.82 55.96 56.44 55.9 55.5 55.5
23/11/2019 06:03:07 49.14 49.09 49.21 49.1 49.3 49.5 55.71 55.94 56.44 55.9 55.5 55.5
23/11/2019 06:03:08 48.4 49.07 49.21 49.1 49.3 49.5 55.63 55.76 56.44 55.9 55.5 55.5
23/11/2019 06:03:09 48.41 48.67 49.21 49.1 49.3 49.5 55.42 55.89 56.44 55.9 55.5 55.5
23/11/2019 06:03:10 48.43 48.54 49.21 49.1 49.3 49.5 55.85 55.8 56.44 55.9 55.5 55.5
23/11/2019 06:03:11 48.3 48.57 49.21 49.1 49.3 49.5 55.95 55.95 56.44 55.9 55.5 55.5
23/11/2019 06:03:12 48.71 48.69 49.21 49.1 49.3 49.5 55.58 55.91 56.44 55.9 55.5 55.5
23/11/2019 06:03:13 48.38 48.62 49.21 49.1 49.3 49.5 55.97 55.99 56.44 55.9 55.5 55.5
23/11/2019 06:03:14 48.47 48.55 49.21 49 49.3 49.5 55.75 56.05 56.44 55.9 55.5 55.5
23/11/2019 06:03:15 48.21 48.46 49.21 49 49.3 49.5 55.91 55.99 56.44 55.9 55.5 55.5
23/11/2019 06:03:16 48.64 48.57 49.21 49 49.3 49.5 56.04 56.05 56.44 55.9 55.5 55.5
23/11/2019 06:03:17 48.48 48.6 49.21 49 49.3 49.5 55.6 56 56.44 55.9 55.5 55.5
23/11/2019 06:03:18 48.58 48.73 49.21 49 49.3 49.5 55.87 55.91 56.42 55.9 55.5 55.5
23/11/2019 06:03:19 48.65 48.66 49.21 49 49.3 49.5 56.04 56.12 56.28 55.9 55.5 55.5
23/11/2019 06:03:20 47.82 48.64 49.21 49 49.3 49.5 55.23 55.99 56.28 55.9 55.5 55.5
23/11/2019 06:03:21 48.3 48.36 49.21 49 49.3 49.5 55.64 55.76 56.28 55.9 55.5 55.5
23/11/2019 06:03:22 48.85 48.71 49.21 49 49.3 49.5 55.51 55.63 56.28 55.9 55.5 55.5
23/11/2019 06:03:23 48.59 48.68 49.21 49 49.3 49.5 55.45 55.65 56.28 55.9 55.5 55.5
23/11/2019 06:03:24 49.31 49.08 49.21 49 49.3 49.5 55.88 55.78 56.28 55.9 55.5 55.5
23/11/2019 06:03:25 48.88 49.14 49.21 49 49.3 49.5 55.86 55.97 56.28 55.9 55.5 55.5
23/11/2019 06:03:26 48.85 49.01 49.21 49 49.3 49.5 56.21 56.17 56.28 55.9 55.5 55.5
23/11/2019 06:03:27 49.36 49.26 49.26 49 49.3 49.5 56.27 56.29 56.29 55.9 55.5 55.5
23/11/2019 06:03:28 49.07 49.37 49.37 49 49.3 49.5 56.62 56.61 56.61 55.9 55.5 55.5
23/11/2019 06:03:29 49.41 49.36 49.37 49 49.3 49.5 56.13 56.52 56.61 55.9 55.5 55.5
23/11/2019 06:03:30 48.81 49.27 49.37 49 49.3 49.5 55.84 56.19 56.61 55.9 55.5 55.5
23/11/2019 06:03:31 48.73 49.03 49.37 48.9 49.3 49.5 55.54 56.08 56.61 56 55.5 55.5
23/11/2019 06:03:32 48.75 48.91 49.37 48.9 49.3 49.5 55.69 55.84 56.61 56 55.5 55.5
23/11/2019 06:03:33 47.57 48.81 49.37 48.9 49.3 49.5 55.57 55.79 56.61 56 55.5 55.5
23/11/2019 06:03:34 48.02 48.18 49.37 48.9 49.3 49.5 55.26 55.72 56.61 56 55.5 55.5
23/11/2019 06:03:35 48.92 48.63 49.37 48.9 49.3 49.5 55.64 55.56 56.61 56 55.5 55.5
23/11/2019 06:03:36 48.63 48.76 49.37 48.9 49.3 49.5 55.57 55.76 56.61 56 55.5 55.5
23/11/2019 06:03:37 48.5 48.67 49.37 48.9 49.3 49.5 55.84 55.79 56.61 56 55.5 55.5
23/11/2019 06:03:38 48.28 48.51 49.37 48.9 49.3 49.5 55.63 55.86 56.61 56 55.5 55.5
23/11/2019 06:03:39 48.56 48.55 49.37 48.9 49.3 49.5 56.16 55.99 56.61 56 55.5 55.5
23/11/2019 06:03:40 48.26 48.49 49.37 48.9 49.3 49.5 56.08 56.16 56.61 56 55.5 55.5
23/11/2019 06:03:41 48.42 48.54 49.37 48.9 49.3 49.5 55.74 56.18 56.61 56 55.5 55.5
23/11/2019 06:03:42 49.16 48.94 49.37 48.9 49.3 49.5 55.49 55.88 56.61 56 55.5 55.5
23/11/2019 06:03:43 49.02 49.06 49.37 48.9 49.3 49.5 56.32 56.17 56.61 56 55.5 55.5
23/11/2019 06:03:44 48.38 49 49.37 48.9 49.3 49.5 55.44 56.02 56.61 56 55.5 55.5
23/11/2019 06:03:45 48.33 48.81 49.37 48.9 49.3 49.5 56.08 56.05 56.61 56 55.5 55.5
23/11/2019 06:03:46 48.67 48.67 49.37 48.9 49.3 49.5 55.24 56.01 56.61 56 55.5 55.5
23/11/2019 06:03:47 49.01 48.91 49.37 48.9 49.3 49.5 55.86 55.76 56.61 56 55.5 55.5
23/11/2019 06:03:48 49.33 49.2 49.37 48.9 49.3 49.5 55.97 56 56.61 56 55.5 55.5
23/11/2019 06:03:49 49.22 49.26 49.37 48.9 49.3 49.5 55.93 56.03 56.61 56 55.6 55.5
23/11/2019 06:03:50 49.32 49.35 49.37 48.9 49.3 49.5 56.09 56.12 56.61 56 55.6 55.5
23/11/2019 06:03:51 48.54 49.34 49.37 48.9 49.3 49.5 55.52 56.08 56.61 56 55.6 55.5
23/11/2019 06:03:52 48.6 48.85 49.37 48.9 49.3 49.5 55.78 55.87 56.61 56 55.6 55.5
23/11/2019 06:03:53 49.11 49.08 49.37 48.9 49.3 49.5 55.85 55.97 56.61 56 55.6 55.5
23/11/2019 06:03:54 49.2 49.24 49.37 48.9 49.3 49.5 56.24 56.13 56.61 56 55.6 55.5
23/11/2019 06:03:55 48.82 49.07 49.37 48.9 49.3 49.5 55.79 56.16 56.61 56 55.6 55.5
23/11/2019 06:03:56 48.28 48.97 49.37 48.9 49.3 49.5 55.71 56 56.61 56 55.6 55.5
23/11/2019 06:03:57 47.51 48.46 49.37 48.9 49.3 49.5 55.67 55.89 56.61 56 55.6 55.5
23/11/2019 06:03:58 47.94 47.98 49.36 48.9 49.3 49.5 55.57 55.79 56.52 56 55.6 55.5
23/11/2019 06:03:59 48.95 48.7 49.35 48.9 49.3 49.5 55.56 55.72 56.19 56 55.6 55.5
23/11/2019 06:04:00 49.01 48.91 49.35 48.9 49.3 49.5 55.6 55.69 56.18 56 55.6 55.5
23/11/2019 06:04:01 49.07 49.1 49.35 48.9 49.3 49.5 55.76 55.75 56.18 56 55.6 55.5
23/11/2019 06:04:02 48.65 49.17 49.35 48.9 49.3 49.5 55.53 55.83 56.18 56 55.6 55.5
23/11/2019 06:04:03 48.15 48.82 49.35 48.8 49.3 49.5 54.74 55.7 56.18 56 55.6 55.5
23/11/2019 06:04:04 48.23 48.42 49.35 48.8 49.3 49.5 55.36 55.32 56.18 56 55.6 55.5
23/11/2019 06:04:05 48.72 48.68 49.35 48.8 49.3 49.5 55.51 55.46 56.18 56 55.6 55.5
23/11/2019 06:04:06 48.48 48.56 49.35 48.8 49.3 49.5 55.51 55.57 56.18 56 55.6 55.5
23/11/2019 06:04:07 48.71 48.73 49.35 48.8 49.3 49.5 55.79 55.81 56.18 56 55.6 55.5
23/11/2019 06:04:08 48.55 48.81 49.35 48.8 49.3 49.5 55.61 55.81 56.18 56 55.6 55.5
23/11/2019 06:04:09 48.6 48.67 49.35 48.8 49.3 49.5 55.89 55.84 56.18 56 55.6 55.5
23/11/2019 06:04:10 49.04 49.02 49.35 48.8 49.3 49.5 55.67 55.89 56.18 56 55.6 55.5
23/11/2019 06:04:11 49.54 49.35 49.35 48.8 49.3 49.5 56.23 56.08 56.17 56 55.6 55.5
23/11/2019 06:04:12 49.68 49.58 49.58 48.8 49.3 49.5 56.12 56.15 56.17 56 55.6 55.5
23/11/2019 06:04:13 49.33 49.6 49.6 48.8 49.3 49.5 55.87 56.1 56.16 56 55.6 55.5
23/11/2019 06:04:14 49.08 49.43 49.6 48.8 49.3 49.5 55.43 55.99 56.16 56 55.6 55.5
23/11/2019 06:04:15 49.06 49.36 49.6 48.8 49.3 49.5 55.62 55.73 56.16 56 55.6 55.5
23/11/2019 06:04:16 49.31 49.28 49.6 48.8 49.3 49.5 56.32 56.11 56.16 56 55.6 55.5
23/11/2019 06:04:17 48.84 49.27 49.6 48.8 49.3 49.5 55.64 56.11 56.16 56 55.6 55.5
23/11/2019 06:04:18 49.38 49.32 49.6 48.8 49.3 49.5 55.86 55.91 56.16 56 55.6 55.5
23/11/2019 06:04:19 48.39 49.17 49.6 48.8 49.3 49.5 55.45 55.8 56.16 55.9 55.6 55.5
23/11/2019 06:04:20 48.62 48.82 49.6 48.8 49.3 49.5 55.41 55.71 56.16 55.9 55.6 55.5
23/11/2019 06:04:21 47.95 48.68 49.6 48.8 49.3 49.5 55.46 55.67 56.16 55.9 55.6 55.5
23/11/2019 06:04:22 48.34 48.33 49.6 48.8 49.3 49.5 55.2 55.5 56.16 55.9 55.6 55.5
23/11/2019 06:04:23 49 48.84 49.6 48.8 49.3 49.5 55.64 55.61 56.16 55.9 55.6 55.5
23/11/2019 06:04:24 49.11 49.08 49.6 48.8 49.3 49.5 55.4 55.69 56.16 55.9 55.6 55.5
23/11/2019 06:04:25 49.15 49.15 49.6 48.8 49.3 49.5 55.46 55.55 56.15 55.9 55.6 55.5
23/11/2019 06:04:26 48.75 49.11 49.6 48.8 49.3 49.5 55.27 55.45 56.15 55.9 55.6 55.5
23/11/2019 06:04:27 48.64 48.93 49.6 48.8 49.3 49.5 55.54 55.52 56.15 55.9 55.6 55.5
23/11/2019 06:04:28 48.74 48.84 49.6 48.8 49.3 49.5 55.01 55.48 56.15 55.9 55.6 55.5
23/11/2019 06:04:29 48.93 48.95 49.6 48.8 49.3 49.5 55.46 55.47 56.15 55.9 55.6 55.5
23/11/2019 06:04:30 49.27 49.26 49.6 48.8 49.3 49.5 55.02 55.52 56.15 55.9 55.6 55.5
23/11/2019 06:04:31 48.81 49.14 49.6 48.8 49.3 49.5 56.02 55.79 56.15 55.9 55.6 55.5
23/11/2019 06:04:32 49.61 49.48 49.6 48.8 49.3 49.5 55.77 55.83 56.15 55.9 55.6 55.5
23/11/2019 06:04:33 49.58 49.68 49.68 48.8 49.3 49.5 56.39 56.22 56.22 55.9 55.6 55.5
23/11/2019 06:04:34 49.01 49.52 49.68 48.8 49.3 49.5 55.78 56.24 56.24 55.9 55.6 55.5
23/11/2019 06:04:35 49.48 49.45 49.68 48.8 49.3 49.5 56.26 56.31 56.31 55.9 55.6 55.5
23/11/2019 06:04:36 49.24 49.41 49.68 48.8 49.3 49.5 55.9 56.15 56.31 55.9 55.6 55.5
23/11/2019 06:04:37 49.79 49.67 49.68 48.8 49.3 49.5 55.83 56.01 56.31 55.9 55.6 55.5
23/11/2019 06:04:38 49.91 49.88 49.88 48.8 49.3 49.5 55.95 56.08 56.31 55.9 55.6 55.5
23/11/2019 06:04:39 48.53 49.77 49.88 48.8 49.3 49.5 54.96 55.86 56.31 55.9 55.6 55.5
23/11/2019 06:04:40 48.29 49.05 49.88 48.8 49.3 49.5 55.74 55.73 56.31 55.9 55.6 55.5
23/11/2019 06:04:41 48.41 48.53 49.88 48.8 49.3 49.5 55.06 55.57 56.31 55.9 55.6 55.5
23/11/2019 06:04:42 48.81 48.74 49.88 48.8 49.3 49.5 55.69 55.56 56.31 55.9 55.6 55.5
23/11/2019 06:04:43 49.03 48.99 49.88 48.8 49.3 49.5 55.4 55.61 56.31 55.9 55.6 55.5
23/11/2019 06:04:44 49.16 49.16 49.88 48.8 49.4 49.5 56.15 55.99 56.31 55.9 55.6 55.5
23/11/2019 06:04:45 48.4 49.12 49.88 48.8 49.3 49.5 55.46 56.01 56.31 55.9 55.6 55.5
23/11/2019 06:04:46 48.52 48.81 49.88 48.7 49.3 49.5 56.17 56.05 56.31 55.9 55.6 55.5
23/11/2019 06:04:47 48.82 48.79 49.88 48.7 49.4 49.5 56.06 56.15 56.31 55.9 55.6 55.5
23/11/2019 06:04:48 49.14 49.03 49.88 48.7 49.4 49.5 55.8 56.25 56.31 55.9 55.6 55.5
23/11/2019 06:04:49 49.38 49.29 49.88 48.7 49.4 49.5 55.89 55.94 56.31 55.9 55.6 55.5
23/11/2019 06:04:50 49.34 49.4 49.88 48.7 49.4 49.5 55.46 55.85 56.31 55.9 55.6 55.5
23/11/2019 06:04:51 49.08 49.3 49.88 48.7 49.4 49.5 55.45 55.66 56.31 55.9 55.6 55.5
23/11/2019 06:04:52 48.73 49.23 49.88 48.7 49.4 49.5 54.89 55.54 56.31 55.9 55.6 55.5
23/11/2019 06:04:53 48.74 48.88 49.88 48.7 49.4 49.5 55.8 55.58 56.31 55.9 55.6 55.5
23/11/2019 06:04:54 49.8 49.5 49.88 48.7 49.4 49.5 55.67 55.74 56.31 55.9 55.6 55.5
23/11/2019 06:04:55 49.07 49.43 49.88 48.7 49.4 49.5 55.41 55.68 56.31 55.9 55.6 55.5
23/11/2019 06:04:56 49.29 49.42 49.88 48.7 49.4 49.5 55.87 55.88 56.31 55.9 55.6 55.5
23/11/2019 06:04:57 49.53 49.48 49.88 48.7 49.4 49.5 56.34 56.23 56.31 55.9 55.6 55.5
23/11/2019 06:04:58 49.2 49.51 49.88 48.7 49.4 49.5 55.92 56.18 56.31 55.9 55.6 55.5
23/11/2019 06:04:59 49.24 49.33 49.88 48.7 49.4 49.5 55.65 56.02 56.31 55.9 55.6 55.5
23/11/2019 06:05:00 49.16 49.32 49.88 48.7 49.4 49.5 56.02 56.01 56.31 55.9 55.6 55.5
23/11/2019 06:05:01 48.58 49.23 49.88 48.7 49.4 49.5 55.68 55.91 56.31 55.9 55.6 55.5
23/11/2019 06:05:02 48.95 49.01 49.88 48.7 49.4 49.5 55.62 55.95 56.31 55.9 55.6 55.5
23/11/2019 06:05:03 49.13 49.1 49.88 48.7 49.4 49.5 55.49 55.8 56.31 55.9 55.6 55.5
23/11/2019 06:05:04 48.79 49.1 49.88 48.7 49.4 49.5 55.23 55.61 56.31 55.9 55.6 55.5
23/11/2019 06:05:05 48.97 48.99 49.88 48.7 49.4 49.5 55.1 55.37 56.25 55.9 55.6 55.5
23/11/2019 06:05:06 48.8 49.01 49.88 48.7 49.4 49.5 55.94 55.78 56.25 55.9 55.6 55.5
23/11/2019 06:05:07 49.28 49.2 49.88 48.7 49.4 49.5 55.73 55.88 56.25 55.9 55.6 55.5
23/11/2019 06:05:08 49.42 49.41 49.77 48.7 49.4 49.5 55.93 55.98 56.25 55.9 55.6 55.5
23/11/2019 06:05:09 49.02 49.29 49.51 48.7 49.4 49.5 55.72 55.84 56.25 55.9 55.6 55.5
23/11/2019 06:05:10 48.56 49.11 49.51 48.7 49.4 49.5 55.53 55.79 56.25 55.8 55.6 55.5
23/11/2019 06:05:11 48.75 48.85 49.51 48.7 49.4 49.5 56.03 55.93 56.25 55.8 55.6 55.5
23/11/2019 06:05:12 48.94 48.98 49.51 48.7 49.4 49.5 56.05 56.12 56.25 55.8 55.6 55.5
23/11/2019 06:05:13 49.44 49.28 49.51 48.7 49.4 49.5 56.01 56.21 56.25 55.8 55.6 55.5
23/11/2019 06:05:14 49.32 49.37 49.51 48.7 49.4 49.5 55.69 55.99 56.25 55.8 55.6 55.5
23/11/2019 06:05:15 48.94 49.45 49.51 48.7 49.4 49.5 56.09 56.07 56.25 55.8 55.6 55.5
23/11/2019 06:05:16 48.81 49.06 49.51 48.7 49.4 49.5 55.59 56 56.25 55.8 55.6 55.5
23/11/2019 06:05:17 49.15 49.12 49.51 48.7 49.4 49.5 55.76 55.96 56.25 55.8 55.6 55.5
23/11/2019 06:05:18 49.59 49.46 49.51 48.7 49.4 49.5 55.92 56.03 56.23 55.8 55.7 55.5
23/11/2019 06:05:19 49.7 49.75 49.75 48.7 49.4 49.5 55.67 55.93 56.23 55.9 55.7 55.5
23/11/2019 06:05:20 49.32 49.61 49.75 48.7 49.4 49.5 55.44 55.8 56.23 55.9 55.7 55.5
23/11/2019 06:05:21 49.54 49.66 49.75 48.7 49.4 49.5 56.18 56.11 56.23 55.9 55.7 55.5
23/11/2019 06:05:22 48.29 49.4 49.75 48.7 49.4 49.5 55.27 55.93 56.23 55.9 55.7 55.5
23/11/2019 06:05:23 49.07 49 49.75 48.7 49.4 49.5 56.16 55.96 56.23 55.9 55.7 55.5
23/11/2019 06:05:24 49.21 49.12 49.75 48.7 49.4 49.5 56.3 56.19 56.23 55.9 55.7 55.5
23/11/2019 06:05:25 48.65 49.19 49.75 48.7 49.4 49.5 55.39 56.21 56.23 55.9 55.7 55.5
23/11/2019 06:05:26 48.93 49.05 49.75 48.7 49.4 49.5 55.82 55.87 56.23 55.9 55.7 55.5
23/11/2019 06:05:27 48.26 48.9 49.75 48.7 49.4 49.5 55.31 55.85 56.21 55.9 55.7 55.5
23/11/2019 06:05:28 48.22 48.56 49.75 48.7 49.4 49.5 55 55.55 56.21 55.9 55.7 55.5
23/11/2019 06:05:29 48.3 48.41 49.75 48.7 49.4 49.5 54.86 55.17 56.21 55.9 55.7 55.5
23/11/2019 06:05:30 49.04 48.85 49.75 48.7 49.4 49.5 55.49 55.33 56.21 55.9 55.7 55.5
23/11/2019 06:05:31 49.52 49.28 49.75 48.7 49.4 49.5 55.64 55.65 56.21 55.9 55.7 55.5
23/11/2019 06:05:32 49.11 49.3 49.75 48.7 49.4 49.5 55.26 55.58 56.21 55.9 55.7 55.5
23/11/2019 06:05:33 49.26 49.33 49.75 48.7 49.4 49.5 55.59 55.6 56.21 55.9 55.7 55.5
23/11/2019 06:05:34 48.64 49.21 49.75 48.7 49.4 49.5 55.14 55.6 56.21 55.9 55.7 55.5
23/11/2019 06:05:35 48.53 48.86 49.75 48.7 49.4 49.5 55.36 55.43 56.21 55.8 55.7 55.5
23/11/2019 06:05:36 48.68 48.87 49.75 48.7 49.4 49.5 55.1 55.46 56.21 55.8 55.7 55.5
23/11/2019 06:05:37 49.04 48.96 49.75 48.7 49.4 49.5 55.65 55.55 56.21 55.8 55.7 55.5
23/11/2019 06:05:38 48.85 48.99 49.75 48.7 49.4 49.5 54.97 55.48 56.21 55.8 55.7 55.5
23/11/2019 06:05:39 48.86 48.97 49.75 48.7 49.4 49.5 55.29 55.29 56.21 55.8 55.7 55.5
23/11/2019 06:05:40 48.62 48.84 49.75 48.7 49.4 49.5 55.63 55.6 56.21 55.8 55.7 55.5
23/11/2019 06:05:41 48.68 48.73 49.75 48.7 49.4 49.5 55.17 55.58 56.21 55.8 55.7 55.5
23/11/2019 06:05:42 49 48.96 49.75 48.7 49.4 49.5 55.35 55.45 56.21 55.8 55.7 55.5
23/11/2019 06:05:43 49.01 49.03 49.75 48.7 49.4 49.5 55.34 55.41 56.21 55.8 55.7 55.5
23/11/2019 06:05:44 49.09 49.1 49.75 48.7 49.4 49.5 55.13 55.43 56.21 55.8 55.7 55.5
23/11/2019 06:05:45 49.17 49.28 49.75 48.7 49.4 49.5 55.21 55.41 56.21 55.8 55.7 55.5
23/11/2019 06:05:46 48.73 49.12 49.75 48.7 49.4 49.5 55.32 55.36 56.21 55.8 55.7 55.5
23/11/2019 06:05:47 48.98 49.08 49.75 48.7 49.4 49.5 55.31 55.49 56.21 55.8 55.7 55.5
23/11/2019 06:05:48 49.07 49.18 49.75 48.7 49.4 49.5 55.84 55.75 56.21 55.8 55.7 55.5
23/11/2019 06:05:49 49.31 49.25 49.66 48.7 49.4 49.5 55.55 55.73 56.21 55.8 55.7 55.5
23/11/2019 06:05:50 49.53 49.44 49.66 48.7 49.4 49.5 55.92 55.89 56.21 55.8 55.7 55.5
23/11/2019 06:05:51 49.12 49.52 49.52 48.7 49.4 49.5 55.64 56.01 56.21 55.8 55.7 55.5
23/11/2019 06:05:52 48.52 49.18 49.52 48.7 49.4 49.5 55.42 55.79 56.21 55.8 55.7 55.5
23/11/2019 06:05:53 48.64 48.87 49.52 48.7 49.4 49.5 55.23 55.49 56.21 55.8 55.7 55.5
23/11/2019 06:05:54 49.45 49.26 49.52 48.7 49.4 49.5 55.6 55.62 56.21 55.8 55.7 55.5
23/11/2019 06:05:55 49.15 49.32 49.52 48.7 49.4 49.5 55.31 55.58 56.01 55.8 55.7 55.5
23/11/2019 06:05:56 49.42 49.35 49.52 48.8 49.4 49.5 55.39 55.52 56.01 55.8 55.7 55.5
23/11/2019 06:05:57 48.93 49.44 49.52 48.7 49.4 49.5 55.19 55.5 56.01 55.8 55.7 55.5
23/11/2019 06:05:58 48.85 49.21 49.52 48.7 49.4 49.5 55.35 55.42 56.01 55.8 55.7 55.5
23/11/2019 06:05:59 48.42 48.94 49.52 48.7 49.4 49.5 55.24 55.31 56.01 55.8 55.7 55.5
23/11/2019 06:06:00 49.04 48.91 49.52 48.7 49.4 49.5 55.77 55.68 56.01 55.8 55.7 55.5
23/11/2019 06:06:01 48.84 48.97 49.52 48.7 49.4 49.5 55.08 55.52 56.01 55.8 55.7 55.5
23/11/2019 06:06:02 49.12 49.07 49.52 48.8 49.4 49.5 55.21 55.43 56.01 55.8 55.7 55.5
23/11/2019 06:06:03 49.04 49.16 49.52 48.8 49.4 49.5 55.6 55.46 56.01 55.8 55.7 55.5
23/11/2019 06:06:04 48.41 49.02 49.52 48.8 49.4 49.5 55.21 55.49 56.01 55.8 55.7 55.5
23/11/2019 06:06:05 48.86 48.87 49.52 48.8 49.4 49.5 55.17 55.29 56.01 55.8 55.7 55.5
23/11/2019 06:06:06 49.36 49.2 49.52 48.8 49.4 49.5 55.21 55.4 56.01 55.8 55.7 55.5
23/11/2019 06:06:07 49.29 49.3 49.52 48.8 49.4 49.5 55.48 55.44 56.01 55.8 55.7 55.5
23/11/2019 06:06:08 49.78 49.66 49.66 48.8 49.4 49.5 55.78 55.77 56.01 55.8 55.7 55.5
23/11/2019 06:06:09 49.14 49.7 49.7 48.8 49.4 49.5 55.33 55.8 56.01 55.8 55.7 55.5
23/11/2019 06:06:10 49.22 49.45 49.7 48.8 49.4 49.5 55.73 55.74 56.01 55.8 55.7 55.5
23/11/2019 06:06:11 48.36 49.22 49.7 48.8 49.4 49.5 54.79 55.61 56.01 55.8 55.7 55.5
23/11/2019 06:06:12 49.04 48.96 49.7 48.8 49.4 49.5 55.66 55.51 56.01 55.8 55.7 55.5
23/11/2019 06:06:13 49.13 49.09 49.7 48.8 49.4 49.5 55.54 55.65 56.01 55.8 55.7 55.5
23/11/2019 06:06:14 48.97 49.09 49.7 48.8 49.4 49.5 55.4 55.53 56.01 55.8 55.7 55.5
23/11/2019 06:06:15 49.22 49.25 49.7 48.8 49.4 49.5 55.31 55.55 56.01 55.8 55.7 55.5
23/11/2019 06:06:16 48.33 49.12 49.7 48.8 49.4 49.5 54.86 55.42 56.01 55.8 55.7 55.5
23/11/2019 06:06:17 48.58 48.61 49.7 48.8 49.4 49.5 55.26 55.3 56.01 55.8 55.7 55.5
23/11/2019 06:06:18 48.87 48.85 49.7 48.8 49.4 49.5 55.83 55.69 56.01 55.8 55.7 55.5
23/11/2019 06:06:19 48.9 48.99 49.7 48.8 49.4 49.5 55.29 55.62 56.01 55.8 55.7 55.5
23/11/2019 06:06:20 49.05 49.02 49.7 48.8 49.4 49.5 55.26 55.57 56.01 55.8 55.7 55.5
23/11/2019 06:06:21 48.88 49.22 49.7 48.8 49.4 49.5 55.31 55.44 55.8 55.8 55.7 55.5
23/11/2019 06:06:22 48.94 48.99 49.7 48.8 49.4 49.5 55.44 55.45 55.8 55.8 55.7 55.5
23/11/2019 06:06:23 48.83 49 49.7 48.8 49.4 49.5 55.23 55.4 55.8 55.8 55.7 55.5
23/11/2019 06:06:24 48.54 48.87 49.7 48.8 49.4 49.5 55 55.4 55.8 55.8 55.7 55.5
23/11/2019 06:06:25 49.38 49.11 49.7 48.8 49.4 49.5 55.57 55.43 55.8 55.8 55.7 55.5
23/11/2019 06:06:26 49.28 49.29 49.7 48.8 49.4 49.5 55.62 55.58 55.8 55.8 55.7 55.5
23/11/2019 06:06:27 49.64 49.53 49.7 48.8 49.4 49.5 55.74 55.75 55.8 55.8 55.7 55.5
23/11/2019 06:06:28 49.67 49.75 49.75 48.8 49.4 49.5 55.73 55.96 55.96 55.8 55.7 55.5
23/11/2019 06:06:29 49.39 49.55 49.75 48.8 49.4 49.5 55.5 55.69 55.96 55.8 55.7 55.5
23/11/2019 06:06:30 49.1 49.54 49.75 48.8 49.4 49.5 55.37 55.66 55.96 55.8 55.7 55.5
23/11/2019 06:06:31 49.33 49.39 49.75 48.8 49.4 49.5 55.2 55.56 55.96 55.8 55.7 55.5
23/11/2019 06:06:32 48.58 49.32 49.75 48.8 49.4 49.5 55.27 55.41 55.96 55.8 55.7 55.5
23/11/2019 06:06:33 48.46 48.89 49.75 48.8 49.4 49.5 55.3 55.47 55.96 55.8 55.7 55.5
23/11/2019 06:06:34 48.51 48.73 49.75 48.8 49.4 49.5 55.17 55.44 55.96 55.7 55.7 55.5
23/11/2019 06:06:35 48.08 48.64 49.75 48.8 49.4 49.5 55.31 55.47 55.96 55.7 55.7 55.5
23/11/2019 06:06:36 48.12 48.3 49.75 48.8 49.4 49.5 55.06 55.24 55.96 55.7 55.7 55.5
23/11/2019 06:06:37 48.93 48.65 49.75 48.8 49.4 49.5 55.6 55.49 55.96 55.7 55.7 55.5
23/11/2019 06:06:38 49.09 48.97 49.75 48.8 49.4 49.5 55.28 55.53 55.96 55.7 55.7 55.5
23/11/2019 06:06:39 48.18 48.99 49.75 48.8 49.4 49.5 55.63 55.57 55.96 55.7 55.7 55.5
23/11/2019 06:06:40 48.57 48.67 49.75 48.8 49.4 49.5 55.65 55.69 55.96 55.7 55.7 55.5
23/11/2019 06:06:41 48.95 48.82 49.75 48.8 49.4 49.5 55.76 55.8 55.96 55.7 55.7 55.5
23/11/2019 06:06:42 48.43 48.89 49.75 48.8 49.4 49.5 55.23 55.73 55.96 55.7 55.7 55.5
23/11/2019 06:06:43 49.1 48.92 49.75 48.8 49.4 49.5 55.14 55.44 55.96 55.7 55.7 55.5
23/11/2019 06:06:44 49.33 49.17 49.75 48.8 49.4 49.5 55.67 55.59 55.96 55.7 55.7 55.5
23/11/2019 06:06:45 49.55 49.45 49.75 48.8 49.4 49.5 55.43 55.6 55.96 55.7 55.7 55.5
23/11/2019 06:06:46 49.19 49.51 49.75 48.8 49.4 49.5 56.23 55.96 55.96 55.7 55.7 55.5
23/11/2019 06:06:47 48.84 49.25 49.75 48.8 49.4 49.5 55.51 56.01 56.01 55.7 55.7 55.5
23/11/2019 06:06:48 49.05 49.13 49.75 48.8 49.4 49.5 56.37 56.17 56.17 55.7 55.7 55.5
23/11/2019 06:06:49 49.39 49.38 49.75 48.8 49.4 49.5 55.78 56.27 56.27 55.7 55.7 55.5
23/11/2019 06:06:50 49.82 49.63 49.75 48.8 49.4 49.5 55.92 55.94 56.27 55.7 55.7 55.5
23/11/2019 06:06:51 49.58 49.7 49.75 48.8 49.4 49.5 55.95 56.03 56.27 55.7 55.7 55.5
23/11/2019 06:06:52 49.09 49.65 49.75 48.8 49.4 49.5 55.32 55.95 56.27 55.7 55.7 55.5
23/11/2019 06:06:53 48.37 49.26 49.75 48.8 49.4 49.5 55.78 55.89 56.27 55.7 55.7 55.5
23/11/2019 06:06:54 48.19 48.69 49.75 48.8 49.4 49.5 55.27 55.7 56.27 55.7 55.7 55.5
23/11/2019 06:06:55 49 48.87 49.75 48.8 49.4 49.5 55.57 55.57 56.27 55.7 55.7 55.5
23/11/2019 06:06:56 49.19 49.13 49.75 48.8 49.4 49.5 55.07 55.5 56.27 55.7 55.7 55.5
23/11/2019 06:06:57 49.15 49.33 49.75 48.8 49.4 49.5 55.66 55.67 56.27 55.7 55.7 55.5
23/11/2019 06:06:58 49.04 49.21 49.7 48.8 49.4 49.5 55.47 55.56 56.27 55.7 55.7 55.5
23/11/2019 06:06:59 48.66 49.1 49.7 48.8 49.4 49.5 55.3 55.61 56.27 55.7 55.7 55.5
23/11/2019 06:07:00 48.97 48.92 49.7 48.8 49.4 49.4 55.91 55.73 56.27 55.7 55.7 55.5
23/11/2019 06:07:01 48.77 48.93 49.7 48.8 49.4 49.4 55.37 55.67 56.27 55.7 55.7 55.5
23/11/2019 06:07:02 49.35 49.22 49.7 48.8 49.4 49.4 56.08 55.96 56.27 55.7 55.7 55.5
23/11/2019 06:07:03 48.97 49.3 49.7 48.8 49.4 49.4 55.62 56.02 56.27 55.7 55.7 55.5
23/11/2019 06:07:04 49.17 49.24 49.7 48.8 49.4 49.4 55.71 55.75 56.27 55.7 55.7 55.5
23/11/2019 06:07:05 49.15 49.32 49.7 48.8 49.4 49.4 55.6 55.86 56.27 55.7 55.7 55.5
23/11/2019 06:07:06 49.27 49.21 49.7 48.8 49.4 49.4 55.48 55.73 56.27 55.7 55.7 55.5
23/11/2019 06:07:07 49.19 49.38 49.7 48.9 49.4 49.4 55.57 55.65 56.27 55.7 55.7 55.5
23/11/2019 06:07:08 49.34 49.32 49.7 48.9 49.4 49.4 55.21 55.59 56.27 55.7 55.7 55.5
23/11/2019 06:07:09 49.75 49.6 49.7 48.9 49.4 49.4 56.15 55.91 56.27 55.7 55.7 55.5
23/11/2019 06:07:10 49.21 49.68 49.7 48.9 49.4 49.4 55.29 55.95 56.27 55.7 55.7 55.5
23/11/2019 06:07:11 49.13 49.4 49.7 48.9 49.4 49.4 56.14 55.91 56.27 55.7 55.7 55.5
23/11/2019 06:07:12 49.19 49.37 49.7 48.9 49.4 49.4 55.81 56.02 56.27 55.7 55.7 55.5
23/11/2019 06:07:13 49.54 49.43 49.7 48.9 49.4 49.4 55.82 55.91 56.27 55.7 55.7 55.5
23/11/2019 06:07:14 49.38 49.56 49.7 48.9 49.4 49.4 56.43 56.26 56.27 55.7 55.7 55.5
23/11/2019 06:07:15 49.13 49.46 49.7 48.9 49.4 49.4 55.49 56.27 56.27 55.7 55.7 55.5
23/11/2019 06:07:16 48.62 49.2 49.7 48.9 49.4 49.4 55.51 55.8 56.27 55.7 55.7 55.5
23/11/2019 06:07:17 48.67 48.99 49.7 48.9 49.4 49.4 55.37 55.8 56.27 55.7 55.7 55.5
23/11/2019 06:07:18 48.55 48.69 49.7 48.9 49.4 49.4 55.3 55.53 56.27 55.7 55.7 55.5
23/11/2019 06:07:19 49.18 49.03 49.7 48.9 49.4 49.4 55.86 55.81 56.27 55.7 55.7 55.5
23/11/2019 06:07:20 49.29 49.26 49.7 48.9 49.4 49.4 55.59 55.66 56.27 55.7 55.7 55.5
23/11/2019 06:07:21 49.18 49.3 49.68 48.9 49.4 49.4 55.23 55.67 56.27 55.7 55.7 55.5
23/11/2019 06:07:22 48.59 49.14 49.68 48.9 49.4 49.4 55.35 55.49 56.27 55.7 55.7 55.5
23/11/2019 06:07:23 47.9 48.94 49.68 48.9 49.4 49.4 55.33 55.5 56.27 55.7 55.7 55.5
23/11/2019 06:07:24 48.34 48.36 49.68 48.9 49.4 49.4 55.36 55.45 56.27 55.7 55.7 55.5
23/11/2019 06:07:25 48.41 48.48 49.68 48.9 49.4 49.4 55.58 55.62 56.27 55.6 55.7 55.5
23/11/2019 06:07:26 48.4 48.47 49.68 48.9 49.4 49.4 55.89 55.86 56.27 55.6 55.7 55.5
23/11/2019 06:07:27 48.18 48.49 49.68 48.9 49.4 49.4 55.5 55.95 56.27 55.6 55.7 55.5
23/11/2019 06:07:28 48.63 48.57 49.68 48.9 49.4 49.4 54.8 55.57 56.27 55.6 55.7 55.5
23/11/2019 06:07:29 48.19 48.6 49.68 48.9 49.4 49.4 55.07 55.25 56.27 55.6 55.7 55.5
23/11/2019 06:07:30 48.15 48.43 49.68 48.9 49.4 49.4 55.15 55.28 56.27 55.6 55.7 55.5
23/11/2019 06:07:31 49.05 48.84 49.68 48.9 49.4 49.4 55.48 55.41 56.27 55.6 55.7 55.5
23/11/2019 06:07:32 48.72 48.81 49.68 48.9 49.4 49.4 55.28 55.4 56.27 55.6 55.7 55.5
23/11/2019 06:07:33 48.65 48.78 49.68 48.9 49.4 49.4 55.18 55.42 56.27 55.6 55.7 55.5
23/11/2019 06:07:34 49.23 49.05 49.68 48.9 49.4 49.4 55.94 55.68 56.27 55.6 55.7 55.5
23/11/2019 06:07:35 48.26 49.08 49.68 48.9 49.4 49.4 55.05 55.71 56.27 55.6 55.7 55.5
23/11/2019 06:07:36 48.01 48.57 49.68 48.9 49.4 49.4 55.09 55.3 56.27 55.6 55.7 55.5
23/11/2019 06:07:37 47.74 48.17 49.68 48.9 49.4 49.4 55.4 55.4 56.27 55.6 55.7 55.5
23/11/2019 06:07:38 48.1 48.12 49.68 48.9 49.4 49.4 55.16 55.45 56.27 55.6 55.7 55.5
23/11/2019 06:07:39 48.37 48.4 49.68 48.9 49.4 49.4 55.49 55.43 56.27 55.6 55.7 55.5
23/11/2019 06:07:40 48.45 48.51 49.56 48.9 49.4 49.4 55.25 55.46 56.27 55.6 55.7 55.5
23/11/2019 06:07:41 47.96 48.35 49.56 48.9 49.4 49.4 54.93 55.26 56.27 55.6 55.7 55.5
23/11/2019 06:07:42 47.54 48.22 49.56 48.9 49.4 49.4 54.8 55.16 56.27 55.6 55.7 55.5
23/11/2019 06:07:43 48.22 48.26 49.56 48.9 49.4 49.4 55.23 55.26 56.27 55.6 55.7 55.5
23/11/2019 06:07:44 47.97 48.22 49.46 48.9 49.4 49.4 54.7 55.04 56.27 55.6 55.7 55.5
23/11/2019 06:07:45 48.29 48.23 49.3 48.9 49.4 49.4 55.22 55.18 55.95 55.6 55.7 55.5
23/11/2019 06:07:46 48.87 48.65 49.3 48.9 49.4 49.4 55.34 55.4 55.95 55.6 55.7 55.5
23/11/2019 06:07:47 48.72 48.74 49.3 48.9 49.4 49.4 55.21 55.28 55.95 55.6 55.7 55.4
23/11/2019 06:07:48 48.38 48.7 49.3 48.9 49.4 49.4 55.44 55.44 55.95 55.6 55.7 55.4
23/11/2019 06:07:49 48.46 48.65 49.3 48.9 49.4 49.4 55.88 55.81 55.95 55.6 55.7 55.4
23/11/2019 06:07:50 48.28 48.72 49.3 48.9 49.4 49.4 54.61 55.7 55.95 55.6 55.7 55.4
23/11/2019 06:07:51 48.71 48.67 49.14 48.9 49.4 49.4 55.57 55.49 55.95 55.6 55.7 55.4
23/11/2019 06:07:52 48.42 48.66 49.08 48.9 49.4 49.4 55.31 55.48 55.95 55.6 55.7 55.4
23/11/2019 06:07:53 47.94 48.51 49.08 48.9 49.4 49.4 55.31 55.36 55.95 55.6 55.7 55.4
23/11/2019 06:07:54 47.75 48.23 49.08 48.9 49.4 49.4 54.51 55.35 55.95 55.6 55.7 55.4
23/11/2019 06:07:55 48.57 48.38 49.08 48.9 49.4 49.4 54.88 55.03 55.95 55.6 55.7 55.4
23/11/2019 06:07:56 48.77 48.67 49.08 48.9 49.4 49.4 55 55.07 55.95 55.6 55.7 55.4
23/11/2019 06:07:57 48.96 48.89 49.08 48.9 49.4 49.4 55.7 55.56 55.81 55.6 55.7 55.4
23/11/2019 06:07:58 49.05 49.03 49.08 48.9 49.4 49.4 55.35 55.48 55.81 55.6 55.7 55.4
23/11/2019 06:07:59 48.18 48.99 49.08 48.9 49.4 49.4 55.2 55.48 55.81 55.6 55.7 55.4
23/11/2019 06:08:00 48.59 48.76 49.08 48.9 49.4 49.4 55.77 55.65 55.81 55.6 55.7 55.4
23/11/2019 06:08:01 48.75 48.7 49.08 48.9 49.4 49.4 54.93 55.58 55.81 55.6 55.7 55.4
23/11/2019 06:08:02 48.44 48.75 49.08 48.9 49.4 49.4 55.18 55.34 55.81 55.6 55.7 55.4
23/11/2019 06:08:03 48.06 48.52 49.08 48.9 49.4 49.4 55.12 55.37 55.81 55.6 55.7 55.4
23/11/2019 06:08:04 47.92 48.34 49.08 48.9 49.4 49.4 55.27 55.41 55.81 55.6 55.7 55.4
23/11/2019 06:08:05 47.94 48.18 49.03 48.9 49.4 49.4 55.28 55.42 55.81 55.6 55.7 55.4
23/11/2019 06:08:06 47.47 47.89 49.03 48.9 49.4 49.4 54.53 55.14 55.81 55.6 55.7 55.4
23/11/2019 06:08:07 47.51 47.66 49.03 48.9 49.4 49.4 54.59 54.82 55.81 55.6 55.7 55.4
23/11/2019 06:08:08 48.34 48.16 49.03 48.9 49.4 49.4 55.43 55.21 55.81 55.6 55.7 55.4
23/11/2019 06:08:09 48.35 48.36 49.03 48.9 49.4 49.4 55.26 55.38 55.81 55.6 55.7 55.4
23/11/2019 06:08:10 48.54 48.51 49.03 48.9 49.4 49.4 55.08 55.31 55.81 55.6 55.7 55.4
23/11/2019 06:08:11 47.63 48.47 49.03 48.8 49.4 49.4 55.21 55.28 55.81 55.6 55.7 55.4
23/11/2019 06:08:12 48.22 48.22 49.03 48.8 49.4 49.4 55.21 55.34 55.81 55.6 55.7 55.4
23/11/2019 06:08:13 48.03 48.12 49.03 48.8 49.4 49.4 54.89 55.25 55.81 55.6 55.7 55.4
23/11/2019 06:08:14 48.72 48.57 49.03 48.8 49.4 49.4 55.35 55.25 55.81 55.6 55.7 55.4
23/11/2019 06:08:15 48.6 48.61 49.03 48.8 49.4 49.4 55.08 55.29 55.81 55.5 55.7 55.4
23/11/2019 06:08:16 49.11 49.09 49.09 48.9 49.4 49.4 55.37 55.48 55.81 55.5 55.7 55.4
23/11/2019 06:08:17 47.83 48.82 49.09 48.8 49.4 49.4 54.96 55.34 55.81 55.5 55.7 55.4
23/11/2019 06:08:18 48.2 48.3 49.09 48.8 49.4 49.4 54.74 55.1 55.81 55.5 55.7 55.4
23/11/2019 06:08:19 48.7 48.58 49.09 48.8 49.4 49.4 55.23 55.18 55.7 55.5 55.7 55.4
23/11/2019 06:08:20 48.71 48.77 49.09 48.8 49.4 49.4 54.73 55.13 55.65 55.5 55.7 55.4
23/11/2019 06:08:21 48.95 48.92 49.09 48.9 49.4 49.4 55.7 55.47 55.65 55.5 55.7 55.4
23/11/2019 06:08:22 48.9 48.98 49.09 48.9 49.4 49.4 55.44 55.58 55.65 55.5 55.7 55.4
23/11/2019 06:08:23 48.81 49 49.09 48.9 49.4 49.4 55.66 55.6 55.65 55.5 55.7 55.4
23/11/2019 06:08:24 48.47 48.86 49.09 48.9 49.4 49.4 55.04 55.59 55.65 55.5 55.7 55.4
23/11/2019 06:08:25 48.09 48.56 49.09 48.8 49.4 49.4 55.42 55.45 55.65 55.5 55.7 55.4
23/11/2019 06:08:26 48.73 48.72 49.09 48.8 49.4 49.4 55.29 55.44 55.65 55.5 55.7 55.4
23/11/2019 06:08:27 48.2 48.61 49.09 48.8 49.4 49.4 54.66 55.36 55.65 55.5 55.7 55.4
23/11/2019 06:08:28 48.17 48.47 49.09 48.8 49.4 49.4 55.26 55.17 55.65 55.5 55.7 55.4
23/11/2019 06:08:29 48.19 48.35 49.09 48.8 49.4 49.4 54.91 55.2 55.65 55.5 55.7 55.4
23/11/2019 06:08:30 47.5 48.18 49.09 48.8 49.4 49.4 54.86 55.09 55.6 55.5 55.7 55.4
23/11/2019 06:08:31 47.23 47.67 49.09 48.8 49.4 49.4 54.69 54.98 55.6 55.5 55.7 55.4
23/11/2019 06:08:32 48.47 48.12 49.09 48.8 49.4 49.4 55.04 54.96 55.6 55.5 55.7 55.4
23/11/2019 06:08:33 47.99 48.28 49.09 48.8 49.4 49.4 54.85 55.15 55.6 55.5 55.7 55.4
23/11/2019 06:08:34 49.14 48.89 49.09 48.8 49.4 49.4 55.95 55.62 55.62 55.5 55.7 55.4
23/11/2019 06:08:35 48.57 48.85 49.09 48.8 49.4 49.4 55.59 55.65 55.65 55.5 55.7 55.4
23/11/2019 06:08:36 48.05 48.69 49.09 48.8 49.4 49.4 54.9 55.61 55.65 55.5 55.7 55.4
23/11/2019 06:08:37 48.5 48.45 49.09 48.8 49.4 49.4 55.24 55.28 55.65 55.5 55.7 55.4
23/11/2019 06:08:38 48.5 48.57 49.09 48.8 49.4 49.4 55.28 55.45 55.65 55.5 55.7 55.4
23/11/2019 06:08:39 48.94 48.86 49.09 48.8 49.4 49.4 54.71 55.29 55.65 55.5 55.7 55.4
23/11/2019 06:08:40 49 49.13 49.13 48.8 49.4 49.4 55.11 55.12 55.65 55.5 55.7 55.4
23/11/2019 06:08:41 48.31 48.87 49.13 48.8 49.4 49.4 55.08 55.29 55.65 55.5 55.7 55.4
23/11/2019 06:08:42 48.7 48.68 49.13 48.8 49.4 49.4 55.41 55.34 55.65 55.5 55.7 55.4
23/11/2019 06:08:43 48.15 48.6 49.13 48.8 49.4 49.4 55.18 55.44 55.65 55.5 55.7 55.4
23/11/2019 06:08:44 48.76 48.77 49.13 48.8 49.4 49.4 55.7 55.63 55.65 55.5 55.7 55.4
23/11/2019 06:08:45 48.25 48.57 49.13 48.8 49.4 49.4 55.65 55.68 55.68 55.5 55.7 55.4
23/11/2019 06:08:46 48.31 48.44 49.13 48.8 49.4 49.4 54.94 55.65 55.68 55.5 55.7 55.4
23/11/2019 06:08:47 49.01 48.87 49.13 48.8 49.4 49.4 55.55 55.56 55.68 55.5 55.7 55.4
23/11/2019 06:08:48 48.29 48.79 49.13 48.8 49.4 49.4 55.3 55.57 55.68 55.5 55.7 55.4
23/11/2019 06:08:49 47.66 48.52 49.13 48.8 49.4 49.4 54.98 55.34 55.68 55.5 55.7 55.4
23/11/2019 06:08:50 48.42 48.35 49.13 48.8 49.4 49.4 54.56 55.15 55.68 55.5 55.7 55.4
23/11/2019 06:08:51 48.93 48.76 49.13 48.8 49.4 49.3 55.36 55.28 55.68 55.5 55.7 55.4
23/11/2019 06:08:52 48.6 48.75 49.13 48.8 49.4 49.3 54.7 55.18 55.68 55.5 55.7 55.4
23/11/2019 06:08:53 48.79 48.87 49.13 48.8 49.4 49.3 55.06 55.07 55.68 55.5 55.7 55.4
23/11/2019 06:08:54 47.48 48.76 49.13 48.8 49.4 49.3 54.77 55.09 55.68 55.5 55.7 55.4
23/11/2019 06:08:55 48.19 48.17 49.13 48.8 49.4 49.3 54.96 55 55.68 55.5 55.7 55.4
23/11/2019 06:08:56 48.46 48.4 49.13 48.8 49.4 49.3 54.89 55.01 55.68 55.5 55.7 55.4
23/11/2019 06:08:57 49.44 49.12 49.13 48.8 49.4 49.3 55.18 55.25 55.68 55.5 55.7 55.4
23/11/2019 06:08:58 48.63 49.14 49.14 48.8 49.4 49.3 55.58 55.44 55.68 55.5 55.7 55.4
23/11/2019 06:08:59 48.67 48.85 49.14 48.8 49.4 49.3 55.08 55.44 55.68 55.5 55.7 55.4
23/11/2019 06:09:00 48.06 48.76 49.14 48.8 49.4 49.3 54.72 55.16 55.68 55.5 55.7 55.4
23/11/2019 06:09:01 48.24 48.41 49.14 48.8 49.4 49.3 54.99 55.12 55.68 55.4 55.7 55.4
23/11/2019 06:09:02 49.03 48.92 49.14 48.8 49.3 49.3 55.3 55.42 55.68 55.4 55.7 55.4
23/11/2019 06:09:03 49.2 49.15 49.15 48.8 49.3 49.3 55.55 55.46 55.68 55.5 55.7 55.4
23/11/2019 06:09:04 50 49.79 49.79 48.8 49.3 49.3 55.25 55.44 55.68 55.5 55.7 55.4
23/11/2019 06:09:05 49.91 49.91 49.91 48.8 49.3 49.3 55.78 55.68 55.68 55.5 55.7 55.4
23/11/2019 06:09:06 48.98 49.95 49.95 48.8 49.3 49.3 55.12 55.71 55.71 55.5 55.7 55.4
23/11/2019 06:09:07 49.39 49.53 49.95 48.8 49.3 49.3 55.14 55.48 55.71 55.4 55.7 55.4
23/11/2019 06:09:08 50.07 49.95 49.95 48.8 49.3 49.3 55.86 55.73 55.73 55.4 55.7 55.4
23/11/2019 06:09:09 49.92 49.99 49.99 48.8 49.4 49.3 56.09 56.02 56.02 55.4 55.7 55.4
23/11/2019 06:09:10 50.38 50.32 50.32 48.8 49.4 49.3 56.08 56.16 56.16 55.5 55.7 55.4
23/11/2019 06:09:11 49.89 50.2 50.32 48.8 49.4 49.3 55.21 56 56.16 55.4 55.7 55.4
23/11/2019 06:09:12 49.52 50.32 50.32 48.8 49.4 49.3 55.63 56 56.16 55.4 55.7 55.4
23/11/2019 06:09:13 47.33 49.48 50.32 48.8 49.3 49.3 54.72 55.56 56.16 55.4 55.7 55.4
23/11/2019 06:09:14 47.82 48.25 50.32 48.8 49.3 49.3 54.69 55.03 56.16 55.4 55.7 55.4
23/11/2019 06:09:15 48.51 48.43 50.32 48.8 49.3 49.3 54.61 54.91 56.16 55.4 55.7 55.4
23/11/2019 06:09:16 49.13 48.92 50.32 48.8 49.3 49.3 55.14 55.02 56.16 55.4 55.7 55.4
23/11/2019 06:09:17 48.25 48.87 50.32 48.8 49.3 49.3 54.87 55.04 56.16 55.4 55.7 55.4
23/11/2019 06:09:18 48.65 48.66 50.32 48.8 49.3 49.3 54.79 54.97 56.16 55.4 55.7 55.4
23/11/2019 06:09:19 49.39 49.23 50.32 48.8 49.3 49.3 55.53 55.41 56.16 55.4 55.7 55.4
23/11/2019 06:09:20 49.36 49.41 50.32 48.8 49.3 49.3 55.75 55.69 56.16 55.4 55.7 55.4
23/11/2019 06:09:21 49.41 49.5 50.32 48.8 49.3 49.3 55.5 55.72 56.16 55.4 55.7 55.4
23/11/2019 06:09:22 49.59 49.59 50.32 48.8 49.3 49.3 55.32 55.66 56.16 55.4 55.7 55.4
23/11/2019 06:09:23 50.09 49.97 50.32 48.9 49.3 49.3 55.93 55.78 56.16 55.4 55.7 55.4
23/11/2019 06:09:24 49.99 50.02 50.32 48.9 49.3 49.3 55.9 55.9 56.16 55.4 55.7 55.4
23/11/2019 06:09:25 48.36 50.01 50.32 48.9 49.3 49.3 55.33 56.04 56.16 55.4 55.7 55.4
23/11/2019 06:09:26 47.98 48.96 50.32 48.9 49.3 49.3 54.69 55.49 56.16 55.4 55.7 55.4
23/11/2019 06:09:27 48.66 48.68 50.32 48.9 49.3 49.3 55.13 55.15 56.16 55.4 55.7 55.4
23/11/2019 06:09:28 49.1 49.08 50.32 48.9 49.3 49.3 55.4 55.4 56.16 55.4 55.7 55.4
23/11/2019 06:09:29 48.4 48.93 50.32 48.8 49.3 49.3 54.34 55.36 56.16 55.4 55.7 55.4
23/11/2019 06:09:30 48.99 48.93 50.32 48.8 49.3 49.3 55.13 55.01 56.16 55.4 55.7 55.4
23/11/2019 06:09:31 48.6 48.88 50.32 48.8 49.3 49.3 55.08 55.17 56.16 55.4 55.7 55.4
23/11/2019 06:09:32 49.73 49.4 50.32 48.8 49.3 49.3 55.91 55.63 56.16 55.4 55.7 55.4
23/11/2019 06:09:33 50.44 50.25 50.32 48.9 49.3 49.3 56.01 56 56.16 55.4 55.7 55.4
23/11/2019 06:09:34 49.2 50.33 50.33 48.9 49.3 49.3 55.63 56.09 56.16 55.4 55.7 55.4
23/11/2019 06:09:35 48.68 49.51 50.33 48.9 49.3 49.3 55.17 55.69 56.16 55.4 55.7 55.4
23/11/2019 06:09:36 48.7 49.09 50.33 48.8 49.3 49.3 55.24 55.42 56.16 55.4 55.7 55.4
23/11/2019 06:09:37 48.76 49.1 50.33 48.8 49.3 49.3 55 55.48 56.16 55.4 55.7 55.4
23/11/2019 06:09:38 48.11 48.72 50.33 48.8 49.3 49.3 54.89 55.08 56.16 55.4 55.7 55.4
23/11/2019 06:09:39 49.27 49.07 50.33 48.8 49.3 49.3 54.98 55.06 56.16 55.4 55.7 55.4
23/11/2019 06:09:40 49.82 49.63 50.33 48.8 49.3 49.3 55.97 55.64 56.09 55.4 55.7 55.4
23/11/2019 06:09:41 48.58 49.69 50.33 48.8 49.3 49.3 55.5 55.71 56.09 55.4 55.7 55.4
23/11/2019 06:09:42 47.84 48.98 50.33 48.8 49.3 49.3 54.73 55.57 56.09 55.4 55.7 55.4
23/11/2019 06:09:43 48.15 48.36 50.33 48.8 49.3 49.3 55.28 55.33 56.09 55.4 55.7 55.4
23/11/2019 06:09:44 48.13 48.29 50.33 48.8 49.3 49.3 55.13 55.24 56.09 55.4 55.7 55.4
23/11/2019 06:09:45 48.7 48.64 50.33 48.8 49.3 49.3 55.4 55.49 56.09 55.4 55.7 55.4
23/11/2019 06:09:46 49.65 49.28 50.33 48.8 49.3 49.3 55.12 55.28 56.09 55.4 55.7 55.4
23/11/2019 06:09:47 48.99 49.29 50.33 48.8 49.3 49.3 55.13 55.26 56.09 55.4 55.7 55.4
23/11/2019 06:09:48 49.58 49.45 50.33 48.8 49.3 49.3 55.14 55.26 56.09 55.4 55.7 55.4
23/11/2019 06:09:49 48.64 49.46 50.33 48.8 49.3 49.3 54.93 55.35 56.09 55.4 55.7 55.4
23/11/2019 06:09:50 50.19 49.94 50.33 48.8 49.3 49.3 55.83 55.65 56.09 55.4 55.7 55.4
23/11/2019 06:09:51 49.41 49.88 50.33 48.8 49.3 49.3 55.48 55.62 56.09 55.4 55.7 55.4
23/11/2019 06:09:52 49.33 49.71 50.33 48.8 49.3 49.3 55.8 55.86 56.09 55.4 55.7 55.4
23/11/2019 06:09:53 49.81 49.68 50.33 48.9 49.3 49.3 55.87 55.98 56.09 55.4 55.7 55.4
23/11/2019 06:09:54 49.85 49.87 50.33 48.9 49.3 49.3 55.85 55.92 56.09 55.4 55.7 55.4
23/11/2019 06:09:55 49.36 49.77 50.33 48.9 49.3 49.3 55.32 55.81 56.09 55.4 55.7 55.4
23/11/2019 06:09:56 49.33 49.59 50.33 48.9 49.3 49.3 55.06 55.53 56.09 55.4 55.7 55.4
23/11/2019 06:09:57 49.71 49.64 50.33 48.9 49.3 49.3 55.38 55.54 56.09 55.4 55.7 55.4
23/11/2019 06:09:58 50.41 50.23 50.33 48.9 49.3 49.3 55.49 55.47 56.09 55.4 55.7 55.4
23/11/2019 06:09:59 49.2 50.19 50.33 48.9 49.3 49.3 55.19 55.55 56.09 55.4 55.7 55.4
23/11/2019 06:10:00 47.98 49.54 50.33 48.9 49.3 49.3 55.36 55.43 56.09 55.4 55.7 55.4
23/11/2019 06:10:01 47.98 48.64 50.33 48.9 49.3 49.3 55.47 55.59 56.09 55.4 55.7 55.4
23/11/2019 06:10:02 48.02 48.28 50.33 48.9 49.3 49.3 55.32 55.6 56.09 55.4 55.7 55.4
23/11/2019 06:10:03 49.11 48.92 50.33 48.9 49.3 49.3 55.47 55.53 56.09 55.4 55.7 55.4
23/11/2019 06:10:04 48.5 48.69 50.23 48.9 49.3 49.3 55.15 55.48 55.98 55.4 55.7 55.4
23/11/2019 06:10:05 48.64 48.95 50.23 48.8 49.3 49.3 55.73 55.69 55.98 55.4 55.7 55.4
23/11/2019 06:10:06 49.22 49.06 50.23 48.9 49.3 49.3 55.72 55.85 55.98 55.4 55.7 55.4
23/11/2019 06:10:07 49.3 49.18 50.23 48.9 49.3 49.3 55.53 55.72 55.98 55.4 55.7 55.4
23/11/2019 06:10:08 48.66 49.18 50.23 48.8 49.3 49.3 54.6 55.54 55.98 55.4 55.7 55.4
23/11/2019 06:10:09 49.56 49.35 50.23 48.9 49.3 49.3 55.65 55.43 55.98 55.4 55.7 55.4
23/11/2019 06:10:10 49.29 49.52 50.23 48.9 49.3 49.3 55.3 55.51 55.98 55.4 55.7 55.4
23/11/2019 06:10:11 49.29 49.38 50.23 48.9 49.3 49.3 55.15 55.44 55.98 55.4 55.7 55.4
23/11/2019 06:10:12 49.78 49.7 50.23 48.9 49.3 49.3 55.53 55.5 55.98 55.4 55.7 55.4
23/11/2019 06:10:13 50.01 50.03 50.23 48.9 49.3 49.3 55.66 55.75 55.98 55.4 55.7 55.4
23/11/2019 06:10:14 49.65 49.96 50.23 48.9 49.3 49.3 55.94 55.86 55.98 55.4 55.7 55.4
23/11/2019 06:10:15 50.05 50.05 50.23 48.9 49.3 49.3 55.63 55.85 55.98 55.4 55.7 55.4
23/11/2019 06:10:16 49.86 50.12 50.23 48.9 49.3 49.3 55.74 55.86 55.98 55.4 55.7 55.4
23/11/2019 06:10:17 49.79 49.96 50.23 48.9 49.3 49.3 55.22 55.74 55.98 55.4 55.7 55.4
23/11/2019 06:10:18 50.02 50 50.23 48.9 49.3 49.3 55.83 55.71 55.98 55.4 55.7 55.4
23/11/2019 06:10:19 49.47 49.98 50.23 48.9 49.3 49.3 55.6 55.81 55.98 55.4 55.7 55.4
23/11/2019 06:10:20 49.58 49.86 50.23 48.9 49.3 49.3 55.52 55.73 55.98 55.4 55.7 55.4
23/11/2019 06:10:21 49.56 49.66 50.23 48.9 49.3 49.3 55.28 55.6 55.98 55.4 55.7 55.4
23/11/2019 06:10:22 49.71 49.83 50.23 48.9 49.3 49.3 55.53 55.64 55.98 55.4 55.7 55.4
23/11/2019 06:10:23 49.52 49.63 50.23 48.9 49.3 49.3 55.65 55.64 55.92 55.4 55.7 55.4
23/11/2019 06:10:24 49.27 49.67 50.23 48.9 49.3 49.3 55.49 55.75 55.86 55.4 55.7 55.4
23/11/2019 06:10:25 48.87 49.47 50.23 48.9 49.3 49.3 55.22 55.57 55.86 55.4 55.7 55.4
23/11/2019 06:10:26 49.34 49.46 50.23 48.9 49.3 49.3 55.73 55.65 55.86 55.4 55.7 55.4
23/11/2019 06:10:27 48.19 49.16 50.23 48.9 49.3 49.3 55.36 55.66 55.86 55.4 55.7 55.4
23/11/2019 06:10:28 48.48 48.65 50.19 48.9 49.3 49.3 55.29 55.51 55.86 55.4 55.7 55.4
23/11/2019 06:10:29 49.33 49.1 50.12 48.9 49.3 49.3 55.74 55.84 55.86 55.4 55.7 55.4
23/11/2019 06:10:30 48.86 49.07 50.12 48.9 49.3 49.3 55.33 55.6 55.86 55.4 55.7 55.4
23/11/2019 06:10:31 48.86 48.96 50.12 48.9 49.3 49.3 55.45 55.57 55.86 55.4 55.7 55.4
23/11/2019 06:10:32 48.85 49 50.12 48.9 49.3 49.3 55.5 55.6 55.86 55.4 55.7 55.4
23/11/2019 06:10:33 49.36 49.24 50.12 48.9 49.3 49.3 55.55 55.69 55.86 55.4 55.7 55.4
23/11/2019 06:10:34 49.16 49.5 50.12 48.9 49.3 49.3 55.03 55.62 55.86 55.4 55.7 55.4
23/11/2019 06:10:35 49.54 49.56 50.12 48.9 49.3 49.3 55.39 55.33 55.86 55.4 55.7 55.4
23/11/2019 06:10:36 49.9 49.79 50.12 48.9 49.3 49.3 55.57 55.62 55.86 55.4 55.7 55.4
23/11/2019 06:10:37 49.4 49.65 50.12 48.9 49.3 49.3 56.05 55.88 55.88 55.4 55.7 55.4
23/11/2019 06:10:38 49.45 49.66 50.12 48.9 49.3 49.3 55.48 55.91 55.91 55.4 55.7 55.4
23/11/2019 06:10:39 49.93 49.9 50.12 48.9 49.3 49.3 55.54 55.74 55.91 55.4 55.7 55.4
23/11/2019 06:10:40 49.8 50.06 50.12 48.9 49.3 49.3 55.41 55.62 55.91 55.4 55.7 55.4
23/11/2019 06:10:41 49.8 49.87 50.12 48.9 49.3 49.3 55.67 55.67 55.91 55.4 55.7 55.4
23/11/2019 06:10:42 49.95 50.15 50.15 48.9 49.3 49.3 55.55 55.8 55.91 55.4 55.7 55.4
23/11/2019 06:10:43 48.26 49.81 50.15 48.9 49.3 49.3 55.03 55.52 55.91 55.4 55.7 55.4
23/11/2019 06:10:44 49.43 49.34 50.15 48.9 49.3 49.3 55.15 55.34 55.91 55.4 55.7 55.4
23/11/2019 06:10:45 50.04 49.9 50.15 48.9 49.3 49.3 55.26 55.3 55.91 55.4 55.7 55.4
23/11/2019 06:10:46 49.33 49.93 50.15 48.9 49.3 49.3 55.23 55.45 55.91 55.4 55.7 55.4
23/11/2019 06:10:47 48.92 49.56 50.15 48.9 49.3 49.3 55.23 55.39 55.91 55.4 55.7 55.4
23/11/2019 06:10:48 49.05 49.41 50.15 48.9 49.3 49.3 55.19 55.42 55.91 55.4 55.7 55.4
23/11/2019 06:10:49 48.74 49.03 50.15 48.9 49.3 49.3 54.81 55.17 55.91 55.4 55.7 55.4
23/11/2019 06:10:50 48.62 48.89 50.15 48.9 49.3 49.3 54.83 54.94 55.91 55.4 55.7 55.4
23/11/2019 06:10:51 49.27 49.22 50.15 48.9 49.3 49.3 55.63 55.48 55.91 55.4 55.7 55.4
23/11/2019 06:10:52 49.03 49.22 50.15 48.9 49.3 49.3 55.39 55.51 55.91 55.4 55.7 55.4
23/11/2019 06:10:53 49.36 49.36 50.15 48.9 49.3 49.3 55.67 55.66 55.91 55.4 55.7 55.4
23/11/2019 06:10:54 49.81 49.76 50.15 48.9 49.3 49.3 55.32 55.68 55.91 55.4 55.7 55.4
23/11/2019 06:10:55 49.21 49.59 50.15 48.9 49.3 49.3 55.22 55.5 55.91 55.4 55.7 55.4
23/11/2019 06:10:56 49.4 49.59 50.15 48.9 49.3 49.3 55.72 55.73 55.91 55.4 55.7 55.4
23/11/2019 06:10:57 49.42 49.53 50.15 48.9 49.2 49.3 56.21 56.09 56.09 55.4 55.7 55.4
23/11/2019 06:10:58 49.58 49.62 50.15 48.9 49.2 49.3 56.03 56.26 56.26 55.4 55.7 55.4
23/11/2019 06:10:59 49.6 49.65 50.15 48.9 49.2 49.3 55.41 56.03 56.26 55.4 55.7 55.4
23/11/2019 06:11:00 49.08 49.68 50.15 48.9 49.2 49.3 55.34 55.62 56.26 55.4 55.7 55.4
23/11/2019 06:11:01 49.97 49.8 50.15 48.9 49.2 49.3 55.92 55.82 56.26 55.4 55.7 55.4
23/11/2019 06:11:02 49.23 49.93 50.15 48.9 49.2 49.3 55.97 56.05 56.26 55.4 55.7 55.4
23/11/2019 06:11:03 49.12 49.34 50.15 48.9 49.2 49.3 55.77 55.97 56.26 55.4 55.7 55.4
23/11/2019 06:11:04 49.4 49.37 50.15 48.9 49.2 49.3 55.31 55.8 56.26 55.4 55.7 55.4
23/11/2019 06:11:05 49.07 49.44 50.15 48.9 49.2 49.3 55.21 55.56 56.26 55.4 55.7 55.4
23/11/2019 06:11:06 49.99 49.8 50.15 48.9 49.2 49.3 55.77 55.67 56.26 55.4 55.7 55.4
23/11/2019 06:11:07 48.75 49.76 50.15 48.9 49.2 49.3 55.72 55.84 56.26 55.4 55.7 55.4
23/11/2019 06:11:08 48.67 49.31 50.15 48.9 49.2 49.3 55.24 55.87 56.26 55.4 55.7 55.4
23/11/2019 06:11:09 49.37 49.25 50.15 48.9 49.2 49.3 55.47 55.46 56.26 55.4 55.7 55.4
23/11/2019 06:11:10 49.52 49.53 50.15 48.9 49.2 49.3 55.35 55.53 56.26 55.4 55.7 55.4
23/11/2019 06:11:11 49.68 49.7 50.15 48.9 49.2 49.3 55.36 55.5 56.26 55.4 55.7 55.4
23/11/2019 06:11:12 49.56 49.68 49.93 48.9 49.2 49.3 56.04 55.85 56.26 55.4 55.7 55.4
23/11/2019 06:11:13 48.96 49.68 49.93 48.9 49.2 49.2 55.31 55.83 56.26 55.4 55.7 55.4
23/11/2019 06:11:14 49.06 49.36 49.93 48.9 49.2 49.2 55.09 55.59 56.26 55.4 55.7 55.4
23/11/2019 06:11:15 49.25 49.27 49.93 48.9 49.2 49.2 54.89 55.22 56.26 55.4 55.7 55.4
23/11/2019 06:11:16 49.29 49.54 49.93 48.9 49.2 49.2 54.98 55.26 56.26 55.4 55.7 55.4
23/11/2019 06:11:17 49.89 49.7 49.93 48.9 49.2 49.2 55.57 55.47 56.26 55.4 55.7 55.4
23/11/2019 06:11:18 49.5 49.74 49.93 48.9 49.2 49.2 55.34 55.44 56.26 55.4 55.7 55.4
23/11/2019 06:11:19 50.44 50.29 50.29 49 49.2 49.2 55.51 55.53 56.26 55.4 55.7 55.4
23/11/2019 06:11:20 49.03 50.23 50.29 49 49.2 49.2 55.09 55.55 56.26 55.4 55.7 55.4
23/11/2019 06:11:21 49.5 49.63 50.29 49 49.2 49.2 55.35 55.4 56.26 55.4 55.7 55.4
23/11/2019 06:11:22 49.45 49.63 50.29 49 49.2 49.2 55.1 55.39 56.26 55.4 55.7 55.4
23/11/2019 06:11:23 49.96 49.88 50.29 49 49.2 49.2 55.82 55.71 56.26 55.4 55.7 55.4
23/11/2019 06:11:24 49.77 49.98 50.29 49 49.2 49.2 55.73 55.89 56.26 55.4 55.7 55.4
23/11/2019 06:11:25 49.32 49.74 50.29 49 49.2 49.2 54.96 55.62 56.26 55.4 55.7 55.4
23/11/2019 06:11:26 49.22 49.58 50.29 49 49.2 49.2 54.86 55.34 56.26 55.4 55.7 55.4
23/11/2019 06:11:27 48.92 49.36 50.29 49 49.2 49.2 54.9 55.09 56.26 55.4 55.7 55.4
23/11/2019 06:11:28 49.39 49.41 50.29 49 49.2 49.2 55.48 55.38 56.05 55.4 55.7 55.4
23/11/2019 06:11:29 49.1 49.49 50.29 49 49.2 49.2 55.13 55.41 56.05 55.4 55.7 55.4
23/11/2019 06:11:30 49.37 49.45 50.29 49 49.2 49.2 55.25 55.39 56.05 55.4 55.7 55.4
23/11/2019 06:11:31 49.07 49.41 50.29 49 49.2 49.2 54.78 55.2 56.05 55.4 55.7 55.4
23/11/2019 06:11:32 49.05 49.19 50.29 49 49.2 49.2 55.01 55.1 55.97 55.4 55.7 55.4
23/11/2019 06:11:33 48.98 49.13 50.29 49 49.2 49.2 55.5 55.35 55.89 55.4 55.7 55.4
23/11/2019 06:11:34 49.58 49.44 50.29 49 49.2 49.2 55.42 55.44 55.89 55.4 55.7 55.4
23/11/2019 06:11:35 49.7 49.8 50.29 49 49.2 49.2 55.68 55.62 55.89 55.4 55.7 55.4
23/11/2019 06:11:36 49.12 49.59 50.29 49 49.2 49.2 55.42 55.68 55.89 55.4 55.7 55.4
23/11/2019 06:11:37 48.84 49.29 50.29 49 49.2 49.2 55.25 55.62 55.89 55.4 55.7 55.4
23/11/2019 06:11:38 49.46 49.49 50.29 49 49.2 49.2 55.26 55.4 55.89 55.4 55.7 55.4
23/11/2019 06:11:39 48.87 49.16 50.29 49 49.2 49.2 55.03 55.32 55.89 55.4 55.7 55.4
23/11/2019 06:11:40 49.25 49.3 50.29 49 49.2 49.2 55.31 55.34 55.89 55.4 55.6 55.4
23/11/2019 06:11:41 49.04 49.24 50.29 49 49.2 49.2 54.91 55.31 55.89 55.4 55.6 55.4
23/11/2019 06:11:42 49.39 49.41 50.29 49 49.2 49.2 54.84 55.11 55.89 55.4 55.6 55.4
23/11/2019 06:11:43 49.21 49.6 50.29 49 49.2 49.2 54.78 55.03 55.89 55.4 55.6 55.4
23/11/2019 06:11:44 48.96 49.18 50.29 49 49.2 49.2 55.45 55.29 55.89 55.4 55.6 55.4
23/11/2019 06:11:45 48.98 49.12 50.29 49 49.2 49.2 55.59 55.62 55.89 55.4 55.6 55.4
23/11/2019 06:11:46 49.95 49.71 50.29 49 49.2 49.2 55.92 55.8 55.89 55.4 55.6 55.4
23/11/2019 06:11:47 50.04 50.03 50.29 49 49.2 49.2 55.54 55.84 55.89 55.4 55.6 55.4
23/11/2019 06:11:48 49.61 50.03 50.29 49 49.2 49.2 55.29 55.72 55.89 55.4 55.6 55.4
23/11/2019 06:11:49 49.6 49.82 50.23 49 49.2 49.2 55.32 55.54 55.89 55.4 55.6 55.4
23/11/2019 06:11:50 48.69 49.63 50.03 49 49.2 49.2 54.67 55.32 55.89 55.3 55.6 55.4
23/11/2019 06:11:51 49.26 49.24 50.03 49 49.2 49.2 55.13 55.21 55.89 55.3 55.6 55.4
23/11/2019 06:11:52 49.86 49.64 50.03 49 49.2 49.2 55.71 55.57 55.89 55.3 55.6 55.4
23/11/2019 06:11:53 49.53 49.61 50.03 49 49.2 49.2 56.29 56.06 56.06 55.4 55.6 55.4
23/11/2019 06:11:54 50.47 50.2 50.2 49 49.2 49.2 56.06 56.2 56.2 55.4 55.6 55.4
23/11/2019 06:11:55 49.74 50.19 50.2 49 49.2 49.2 55.83 56.17 56.2 55.4 55.6 55.4
23/11/2019 06:11:56 49.66 49.98 50.2 49 49.2 49.2 55.73 55.91 56.2 55.4 55.6 55.4
23/11/2019 06:11:57 49.13 49.83 50.2 49 49.2 49.2 55.29 55.9 56.2 55.4 55.6 55.4
23/11/2019 06:11:58 50.11 49.9 50.2 49 49.2 49.2 56.43 56.04 56.2 55.4 55.6 55.4
23/11/2019 06:11:59 50.07 50.09 50.2 49 49.2 49.2 56.01 56.14 56.2 55.4 55.6 55.4
23/11/2019 06:12:00 49.72 50.1 50.2 49 49.2 49.2 55.78 56.08 56.2 55.4 55.6 55.4
23/11/2019 06:12:01 50.36 50.32 50.32 49 49.2 49.2 56.27 56.27 56.27 55.4 55.6 55.4
23/11/2019 06:12:02 50.2 50.39 50.39 49 49.2 49.2 56.1 56.31 56.31 55.4 55.6 55.4
23/11/2019 06:12:03 49.94 50.07 50.39 49 49.2 49.2 56.32 56.27 56.31 55.4 55.6 55.4
23/11/2019 06:12:04 49.94 50.12 50.39 49 49.2 49.2 56.27 56.42 56.42 55.4 55.6 55.4
23/11/2019 06:12:05 49.71 50 50.39 49 49.2 49.2 56.34 56.35 56.42 55.4 55.6 55.4
23/11/2019 06:12:06 50.34 50.22 50.39 49 49.2 49.2 56.22 56.43 56.43 55.4 55.7 55.4
23/11/2019 06:12:07 50.38 50.43 50.43 49 49.2 49.2 56.2 56.3 56.43 55.4 55.7 55.4
23/11/2019 06:12:08 50.48 50.64 50.64 49.1 49.2 49.2 55.96 56.35 56.43 55.4 55.7 55.4
23/11/2019 06:12:09 50.48 50.54 50.64 49.1 49.2 49.2 55.92 56.05 56.43 55.4 55.7 55.4
23/11/2019 06:12:10 49.76 50.5 50.64 49.1 49.1 49.2 55.89 56.07 56.43 55.4 55.7 55.4
23/11/2019 06:12:11 49.99 50.19 50.64 49.1 49.1 49.2 55.67 55.97 56.43 55.4 55.7 55.4
23/11/2019 06:12:12 50.4 50.31 50.64 49.1 49.1 49.2 56.28 56.17 56.43 55.4 55.7 55.4
23/11/2019 06:12:13 50.52 50.46 50.64 49.1 49.1 49.2 56.28 56.31 56.43 55.4 55.7 55.4
23/11/2019 06:12:14 50.1 50.55 50.64 49.1 49.1 49.2 55.98 56.39 56.43 55.4 55.7 55.4
23/11/2019 06:12:15 49.69 50.28 50.64 49.1 49.1 49.2 56.1 56.16 56.43 55.4 55.7 55.4
23/11/2019 06:12:16 50.16 50.14 50.64 49.1 49.1 49.2 56.08 56.23 56.43 55.4 55.7 55.4
23/11/2019 06:12:17 50.03 50.15 50.64 49.1 49.1 49.2 56.01 56.12 56.43 55.4 55.7 55.4
23/11/2019 06:12:18 50.58 50.39 50.64 49.1 49.1 49.2 56.12 56.22 56.43 55.4 55.7 55.4
23/11/2019 06:12:19 50.29 50.5 50.64 49.1 49.1 49.2 55.94 56.24 56.43 55.4 55.7 55.4
23/11/2019 06:12:20 50.04 50.4 50.64 49.1 49.1 49.2 56.06 56.09 56.43 55.4 55.7 55.4
23/11/2019 06:12:21 49.98 50.17 50.64 49.1 49.1 49.2 55.76 56.03 56.43 55.4 55.7 55.4
23/11/2019 06:12:22 49.88 50.01 50.64 49.1 49.1 49.2 55.94 55.98 56.43 55.4 55.7 55.4
23/11/2019 06:12:23 50.27 50.26 50.64 49.1 49.1 49.2 55.93 56.02 56.43 55.4 55.7 55.4
23/11/2019 06:12:24 50.51 50.64 50.64 49.1 49.1 49.2 56.32 56.25 56.43 55.4 55.7 55.4
23/11/2019 06:12:25 50.26 50.46 50.64 49.1 49.1 49.2 55.88 56.24 56.43 55.4 55.7 55.4
23/11/2019 06:12:26 49.93 50.32 50.64 49.1 49.1 49.2 55.83 56.13 56.43 55.4 55.7 55.4
23/11/2019 06:12:27 50.04 50.28 50.64 49.1 49.1 49.2 55.88 55.96 56.43 55.4 55.7 55.4
23/11/2019 06:12:28 50.22 50.23 50.64 49.1 49.1 49.2 55.75 55.88 56.43 55.4 55.7 55.4
23/11/2019 06:12:29 50.64 50.55 50.64 49.2 49.1 49.2 56.04 56.1 56.43 55.4 55.7 55.4
23/11/2019 06:12:30 50.04 50.52 50.64 49.2 49.1 49.2 55.77 55.96 56.43 55.4 55.7 55.4
23/11/2019 06:12:31 50.47 50.53 50.64 49.2 49.1 49.2 55.74 55.94 56.43 55.4 55.7 55.4
23/11/2019 06:12:32 50.29 50.4 50.64 49.2 49.1 49.2 55.75 55.87 56.43 55.4 55.7 55.4
23/11/2019 06:12:33 49.69 50.31 50.64 49.2 49.1 49.2 55.27 55.77 56.43 55.4 55.7 55.4
23/11/2019 06:12:34 50.1 50.11 50.64 49.2 49.1 49.2 56.22 56 56.43 55.4 55.7 55.4
23/11/2019 06:12:35 50.69 50.53 50.64 49.2 49.1 49.2 56.31 56.3 56.43 55.4 55.7 55.4
23/11/2019 06:12:36 50.02 50.54 50.64 49.2 49.1 49.2 56.41 56.58 56.58 55.4 55.7 55.4
23/11/2019 06:12:37 49.49 50.21 50.64 49.2 49.1 49.2 56.06 56.43 56.58 55.4 55.7 55.4
23/11/2019 06:12:38 49.85 49.88 50.64 49.2 49.1 49.2 55.93 56.12 56.58 55.4 55.7 55.4
23/11/2019 06:12:39 49.27 49.92 50.64 49.2 49.1 49.2 55.41 56.1 56.58 55.4 55.7 55.4
23/11/2019 06:12:40 49.59 49.63 50.64 49.2 49.1 49.2 55.73 55.84 56.58 55.4 55.7 55.4
23/11/2019 06:12:41 50.25 50.11 50.64 49.2 49.1 49.2 55.79 55.82 56.58 55.4 55.7 55.4
23/11/2019 06:12:42 49.55 49.99 50.64 49.2 49.1 49.2 55.51 55.75 56.58 55.4 55.7 55.4
23/11/2019 06:12:43 49.79 49.87 50.64 49.2 49.1 49.2 55.96 55.94 56.58 55.4 55.7 55.4
23/11/2019 06:12:44 50.12 50.03 50.64 49.2 49.1 49.2 56.17 56.12 56.58 55.4 55.7 55.4
23/11/2019 06:12:45 49.63 49.94 50.64 49.2 49.1 49.2 55.79 56.07 56.58 55.4 55.7 55.4
23/11/2019 06:12:46 50.17 50.06 50.64 49.2 49.1 49.2 55.63 55.96 56.58 55.4 55.7 55.4
23/11/2019 06:12:47 49.97 50.23 50.64 49.2 49.1 49.2 55.9 55.99 56.58 55.4 55.7 55.4
23/11/2019 06:12:48 49.95 50 50.64 49.3 49.1 49.2 56.37 56.17 56.58 55.5 55.7 55.4
23/11/2019 06:12:49 50.37 50.31 50.64 49.3 49.1 49.2 55.91 56.24 56.58 55.5 55.7 55.4
23/11/2019 06:12:50 50.04 50.28 50.64 49.3 49.1 49.2 56.06 56.14 56.58 55.5 55.7 55.4
23/11/2019 06:12:51 49.95 50.08 50.64 49.3 49.1 49.2 55.7 56.02 56.58 55.5 55.7 55.4
23/11/2019 06:12:52 50.16 50.16 50.64 49.3 49.1 49.2 56.14 56.06 56.58 55.5 55.7 55.4
23/11/2019 06:12:53 50.39 50.39 50.64 49.3 49.1 49.2 55.97 56.14 56.58 55.5 55.7 55.4
23/11/2019 06:12:54 50.34 50.46 50.55 49.3 49.1 49.2 55.91 56.06 56.58 55.5 55.7 55.4
23/11/2019 06:12:55 50.89 50.73 50.73 49.3 49.1 49.2 56.16 56.16 56.58 55.5 55.7 55.4
23/11/2019 06:12:56 50.13 50.71 50.73 49.3 49.1 49.2 55.98 56.24 56.58 55.5 55.7 55.4
23/11/2019 06:12:57 49.57 50.35 50.73 49.3 49.1 49.2 56.43 56.32 56.58 55.5 55.7 55.4
23/11/2019 06:12:58 49.62 50.06 50.73 49.3 49.1 49.2 55.88 56.22 56.58 55.5 55.7 55.4
23/11/2019 06:12:59 50.14 49.97 50.73 49.3 49.1 49.2 56.29 56.22 56.58 55.5 55.7 55.4
23/11/2019 06:13:00 49.33 50 50.73 49.3 49.1 49.2 55.64 56.22 56.58 55.5 55.7 55.4
23/11/2019 06:13:01 50.18 49.96 50.73 49.3 49.1 49.2 56.02 56.12 56.58 55.5 55.7 55.4
23/11/2019 06:13:02 50 50.03 50.73 49.3 49.1 49.2 55.69 56.08 56.58 55.5 55.7 55.4
23/11/2019 06:13:03 49.36 49.98 50.73 49.3 49.1 49.2 55.49 55.81 56.58 55.5 55.7 55.4
23/11/2019 06:13:04 50.04 50.04 50.73 49.3 49.1 49.2 56.18 56.07 56.58 55.5 55.7 55.4
23/11/2019 06:13:05 49.81 50 50.73 49.3 49.1 49.2 55.86 56.05 56.58 55.5 55.7 55.4
23/11/2019 06:13:06 50.32 50.26 50.73 49.4 49.1 49.2 56.05 56.15 56.43 55.5 55.7 55.4
23/11/2019 06:13:07 50.52 50.43 50.73 49.4 49.1 49.2 55.89 56.16 56.32 55.5 55.7 55.4
23/11/2019 06:13:08 50.16 50.44 50.73 49.4 49.1 49.2 55.8 56.03 56.32 55.5 55.7 55.4
23/11/2019 06:13:09 49.78 50.32 50.73 49.4 49.1 49.2 55.74 55.91 56.32 55.5 55.7 55.4
23/11/2019 06:13:10 49.7 50.04 50.73 49.4 49.1 49.2 55.37 55.83 56.32 55.5 55.7 55.4
23/11/2019 06:13:11 50.22 50.14 50.73 49.4 49.1 49.2 55.94 55.86 56.32 55.5 55.7 55.4
23/11/2019 06:13:12 49.82 50.15 50.73 49.4 49.1 49.2 55.57 55.88 56.32 55.5 55.7 55.4
23/11/2019 06:13:13 50.35 50.3 50.73 49.4 49.1 49.2 56.19 56.08 56.32 55.5 55.7 55.4
23/11/2019 06:13:14 50.39 50.43 50.73 49.4 49.1 49.2 56.03 56.15 56.32 55.5 55.7 55.4
23/11/2019 06:13:15 50.37 50.47 50.73 49.4 49.1 49.2 55.91 56.07 56.32 55.5 55.7 55.4
23/11/2019 06:13:16 50 50.47 50.73 49.4 49.1 49.2 55.81 55.99 56.32 55.5 55.7 55.4
23/11/2019 06:13:17 50.06 50.17 50.73 49.4 49.1 49.2 55.74 55.92 56.32 55.5 55.7 55.4
23/11/2019 06:13:18 50.66 50.54 50.73 49.4 49.1 49.2 56.05 56.04 56.32 55.5 55.7 55.4
23/11/2019 06:13:19 50.2 50.49 50.73 49.4 49.1 49.2 55.82 55.96 56.32 55.5 55.7 55.4
23/11/2019 06:13:20 50.02 50.41 50.73 49.4 49.1 49.2 55.55 55.94 56.32 55.5 55.7 55.4
23/11/2019 06:13:21 49.75 50.07 50.73 49.4 49.1 49.2 55.55 55.76 56.32 55.5 55.7 55.4
23/11/2019 06:13:22 49.45 49.93 50.73 49.4 49.1 49.2 55.1 55.59 56.32 55.5 55.7 55.4
23/11/2019 06:13:23 49.95 49.89 50.73 49.4 49.1 49.2 55.64 55.58 56.32 55.5 55.7 55.4
23/11/2019 06:13:24 50.3 50.26 50.73 49.5 49.1 49.2 55.37 55.62 56.32 55.5 55.7 55.4
23/11/2019 06:13:25 50.21 50.3 50.71 49.5 49.1 49.2 55.85 55.77 56.32 55.5 55.7 55.4
23/11/2019 06:13:26 49.84 50.27 50.54 49.5 49.1 49.2 55.87 55.99 56.32 55.5 55.7 55.4
23/11/2019 06:13:27 49.8 49.96 50.54 49.5 49.1 49.2 55.76 55.9 56.22 55.5 55.7 55.4
23/11/2019 06:13:28 49.58 49.9 50.54 49.5 49.1 49.2 55.57 55.81 56.22 55.5 55.7 55.4
23/11/2019 06:13:29 50 50.02 50.54 49.5 49.1 49.2 55.95 55.87 56.22 55.5 55.7 55.4
23/11/2019 06:13:30 50.01 50.04 50.54 49.5 49.1 49.2 55.59 55.91 56.16 55.5 55.7 55.4
23/11/2019 06:13:31 50.16 50.28 50.54 49.5 49.1 49.2 55.37 55.82 56.16 55.5 55.7 55.4
23/11/2019 06:13:32 50.35 50.27 50.54 49.5 49.1 49.2 55.57 55.61 56.16 55.6 55.7 55.4
23/11/2019 06:13:33 50.02 50.25 50.54 49.5 49.1 49.2 55.33 55.55 56.16 55.6 55.7 55.4
23/11/2019 06:13:34 49.8 50.19 50.54 49.5 49.1 49.2 55.71 55.68 56.16 55.6 55.7 55.4
23/11/2019 06:13:35 50.17 50.17 50.54 49.5 49.1 49.2 56.18 56.05 56.16 55.6 55.7 55.4
23/11/2019 06:13:36 50.24 50.27 50.54 49.5 49.1 49.2 56.09 56.11 56.16 55.6 55.7 55.4
23/11/2019 06:13:37 50.46 50.39 50.54 49.5 49.1 49.2 56.45 56.37 56.37 55.6 55.7 55.4
23/11/2019 06:13:38 50.69 50.66 50.66 49.5 49.1 49.2 56 56.38 56.38 55.6 55.7 55.4
23/11/2019 06:13:39 50.26 50.63 50.66 49.5 49.1 49.2 55.73 56.21 56.38 55.6 55.7 55.4
23/11/2019 06:13:40 49.95 50.34 50.66 49.5 49.1 49.2 55.56 55.89 56.38 55.6 55.7 55.4
23/11/2019 06:13:41 50.25 50.27 50.66 49.5 49.1 49.2 55.86 55.82 56.38 55.6 55.7 55.4
23/11/2019 06:13:42 50.48 50.48 50.66 49.6 49.1 49.2 55.74 55.87 56.38 55.6 55.7 55.4
23/11/2019 06:13:43 50.25 50.45 50.66 49.6 49.1 49.2 55.86 55.9 56.38 55.6 55.7 55.4
23/11/2019 06:13:44 49.97 50.37 50.66 49.6 49.1 49.3 56.38 56.27 56.38 55.6 55.7 55.4
23/11/2019 06:13:45 49.84 50.14 50.66 49.6 49.1 49.3 55.63 56.19 56.38 55.6 55.7 55.4
23/11/2019 06:13:46 50.13 50.15 50.66 49.6 49.1 49.3 56.34 56.27 56.38 55.6 55.7 55.4
23/11/2019 06:13:47 50.02 50.28 50.66 49.6 49.1 49.3 55.8 56.26 56.38 55.6 55.7 55.4
23/11/2019 06:13:48 49.65 50.02 50.66 49.6 49.1 49.3 55.38 55.98 56.38 55.6 55.7 55.4
23/11/2019 06:13:49 50.2 50.1 50.66 49.6 49.1 49.3 55.85 55.83 56.38 55.6 55.7 55.4
23/11/2019 06:13:50 49.98 50.13 50.66 49.6 49.1 49.3 55.2 55.84 56.38 55.6 55.7 55.4
23/11/2019 06:13:51 49.24 50.08 50.66 49.6 49.1 49.3 55.24 55.63 56.38 55.6 55.7 55.4
23/11/2019 06:13:52 49.77 49.74 50.66 49.6 49.1 49.3 55.12 55.31 56.38 55.6 55.7 55.4
23/11/2019 06:13:53 50.04 50.05 50.66 49.6 49.1 49.3 55.43 55.52 56.38 55.6 55.7 55.4
23/11/2019 06:13:54 50.33 50.17 50.66 49.6 49.1 49.3 55.37 55.48 56.38 55.6 55.7 55.4
23/11/2019 06:13:55 50.23 50.29 50.66 49.6 49.1 49.3 55.95 55.8 56.38 55.6 55.7 55.4
23/11/2019 06:13:56 50.56 50.52 50.66 49.6 49.1 49.3 55.61 55.81 56.38 55.6 55.7 55.4
23/11/2019 06:13:57 50.17 50.52 50.66 49.6 49.1 49.3 55.43 55.78 56.38 55.6 55.7 55.4
23/11/2019 06:13:58 50.09 50.36 50.66 49.6 49.1 49.3 55.92 55.86 56.38 55.6 55.7 55.4
23/11/2019 06:13:59 50.12 50.23 50.66 49.6 49.1 49.3 55.8 55.88 56.38 55.6 55.7 55.4
23/11/2019 06:14:00 50.5 50.43 50.66 49.6 49.1 49.3 55.93 55.94 56.38 55.6 55.7 55.4
23/11/2019 06:14:01 50.61 50.54 50.66 49.6 49.1 49.3 55.61 55.94 56.38 55.6 55.7 55.4
23/11/2019 06:14:02 50.17 50.54 50.66 49.7 49.1 49.3 55.82 55.91 56.38 55.6 55.7 55.4
23/11/2019 06:14:03 50.51 50.59 50.66 49.7 49.1 49.3 55.96 56.03 56.38 55.6 55.7 55.4
23/11/2019 06:14:04 50.16 50.41 50.66 49.7 49.1 49.3 55.84 55.96 56.38 55.6 55.7 55.4
23/11/2019 06:14:05 50.12 50.27 50.66 49.7 49.1 49.3 55.72 55.99 56.38 55.6 55.7 55.4
23/11/2019 06:14:06 50.12 50.25 50.66 49.7 49.1 49.3 55.83 55.9 56.38 55.6 55.7 55.4
23/11/2019 06:14:07 50.47 50.53 50.66 49.7 49.1 49.3 55.89 56.03 56.38 55.6 55.7 55.4
23/11/2019 06:14:08 49.97 50.33 50.63 49.7 49.1 49.3 55.88 56.01 56.27 55.6 55.7 55.4
23/11/2019 06:14:09 50.31 50.38 50.59 49.7 49.1 49.3 55.93 56.06 56.27 55.6 55.7 55.4
23/11/2019 06:14:10 49.84 50.19 50.59 49.7 49.1 49.3 55.66 55.94 56.27 55.6 55.7 55.4
23/11/2019 06:14:11 49.35 50.01 50.59 49.7 49.1 49.3 55.14 55.8 56.27 55.6 55.7 55.4
23/11/2019 06:14:12 49.95 49.89 50.59 49.7 49.1 49.3 55.69 55.67 56.27 55.6 55.7 55.4
23/11/2019 06:14:13 50.07 50.04 50.59 49.7 49.1 49.3 55.65 55.82 56.27 55.6 55.7 55.4
23/11/2019 06:14:14 50.23 50.15 50.59 49.7 49.1 49.3 55.67 55.74 56.27 55.6 55.7 55.4
23/11/2019 06:14:15 49.74 50.15 50.59 49.7 49.1 49.3 55.73 55.82 56.27 55.6 55.7 55.4
23/11/2019 06:14:16 49.27 49.93 50.59 49.7 49.1 49.3 55.14 55.71 56.26 55.6 55.7 55.4
23/11/2019 06:14:17 49.88 49.87 50.59 49.7 49.1 49.3 55.77 55.67 56.06 55.6 55.7 55.4
23/11/2019 06:14:18 49.96 49.95 50.59 49.7 49.1 49.3 55.74 55.79 56.06 55.6 55.7 55.4
23/11/2019 06:14:19 50.1 50.13 50.59 49.7 49.1 49.3 55.72 55.87 56.06 55.6 55.7 55.4
23/11/2019 06:14:20 49.86 50.04 50.59 49.7 49.1 49.3 55.46 55.81 56.06 55.6 55.7 55.4
23/11/2019 06:14:21 49.68 49.93 50.59 49.7 49.1 49.3 55.46 55.64 56.06 55.6 55.7 55.4
23/11/2019 06:14:22 49.59 49.94 50.59 49.7 49.1 49.3 55.7 55.67 56.06 55.6 55.7 55.4
23/11/2019 06:14:23 50.06 50 50.59 49.7 49.1 49.3 55.75 55.91 56.06 55.6 55.7 55.4
23/11/2019 06:14:24 50.41 50.37 50.59 49.7 49.1 49.3 55.94 55.91 56.06 55.6 55.7 55.4
23/11/2019 06:14:25 51.05 50.86 50.86 49.7 49.1 49.3 55.8 55.9 56.06 55.6 55.7 55.4
23/11/2019 06:14:26 50.88 50.92 50.92 49.7 49.1 49.3 56.07 56.1 56.1 55.6 55.7 55.4
23/11/2019 06:14:27 49.9 50.92 50.92 49.7 49.1 49.3 55.87 56 56.1 55.6 55.7 55.4
23/11/2019 06:14:28 50.07 50.29 50.92 49.7 49.1 49.3 55.77 55.95 56.1 55.6 55.7 55.4
23/11/2019 06:14:29 50.03 50.18 50.92 49.7 49.1 49.3 55.67 55.96 56.1 55.6 55.7 55.4
23/11/2019 06:14:30 50.44 50.44 50.92 49.7 49.1 49.3 55.68 55.87 56.1 55.6 55.7 55.4
23/11/2019 06:14:31 49.7 50.28 50.92 49.7 49.1 49.3 55.13 55.7 56.1 55.6 55.7 55.4
23/11/2019 06:14:32 49.73 50.02 50.92 49.7 49.1 49.3 55.49 55.51 56.1 55.6 55.7 55.4
23/11/2019 06:14:33 49.84 49.96 50.92 49.7 49.1 49.3 55.57 55.73 56.1 55.6 55.7 55.4
23/11/2019 06:14:34 49.99 50.2 50.92 49.7 49.1 49.3 55.49 55.65 56.1 55.6 55.7 55.4
23/11/2019 06:14:35 50.12 50.09 50.92 49.7 49.1 49.3 55.98 55.91 56.1 55.6 55.7 55.4
23/11/2019 06:14:36 49.86 50.07 50.92 49.7 49.1 49.3 55.63 55.77 56.1 55.6 55.7 55.4
23/11/2019 06:14:37 49.74 49.99 50.92 49.7 49.1 49.3 55.59 55.84 56.1 55.6 55.7 55.4
23/11/2019 06:14:38 50.01 49.96 50.92 49.8 49.1 49.3 55.61 55.83 56.1 55.6 55.7 55.4
23/11/2019 06:14:39 50.03 50.09 50.92 49.8 49.1 49.3 55.51 55.61 56.1 55.7 55.7 55.4
23/11/2019 06:14:40 49.63 50 50.92 49.8 49.1 49.3 55.37 55.6 56.1 55.6 55.7 55.4
23/11/2019 06:14:41 50.89 50.69 50.92 49.8 49.1 49.3 56.02 55.98 56.1 55.7 55.7 55.4
23/11/2019 06:14:42 49.1 50.56 50.92 49.8 49.1 49.3 55.27 55.91 56.1 55.7 55.7 55.4
23/11/2019 06:14:43 49.51 49.73 50.92 49.8 49.1 49.3 55.58 55.61 56.1 55.7 55.7 55.4
23/11/2019 06:14:44 49.37 49.66 50.92 49.8 49.1 49.3 55.29 55.69 56.1 55.7 55.7 55.4
23/11/2019 06:14:45 49.24 49.52 50.92 49.8 49.1 49.3 54.77 55.35 56.1 55.7 55.7 55.4
23/11/2019 06:14:46 49.02 49.36 50.92 49.8 49.1 49.3 54.85 55.03 56.1 55.7 55.7 55.4
23/11/2019 06:14:47 48.76 49.11 50.92 49.8 49.1 49.3 55.29 55.2 56.1 55.7 55.6 55.4
23/11/2019 06:14:48 49.13 49.16 50.92 49.8 49.1 49.3 55.16 55.42 56.1 55.7 55.6 55.4
23/11/2019 06:14:49 48.95 49.18 50.92 49.8 49.1 49.3 54.35 55.13 56.1 55.6 55.6 55.4
23/11/2019 06:14:50 48.5 48.91 50.92 49.8 49.1 49.3 54.74 54.78 56.1 55.6 55.6 55.4
23/11/2019 06:14:51 48.23 48.69 50.92 49.8 49.1 49.3 55 54.97 56.1 55.6 55.6 55.4
23/11/2019 06:14:52 48.41 48.66 50.92 49.8 49.1 49.3 54.55 54.93 56.1 55.6 55.6 55.4
23/11/2019 06:14:53 48.12 48.34 50.92 49.8 49.1 49.3 55.09 55.02 56.1 55.6 55.6 55.4
23/11/2019 06:14:54 48.33 48.3 50.92 49.8 49.1 49.3 55.07 55.12 56.1 55.6 55.6 55.4
23/11/2019 06:14:55 48.62 48.66 50.92 49.7 49.1 49.3 55.07 55.32 56.1 55.6 55.6 55.4
23/11/2019 06:14:56 48.59 48.61 50.92 49.7 49.1 49.3 55.19 55.23 56 55.6 55.6 55.4
23/11/2019 06:14:57 48.6 48.68 50.69 49.7 49.1 49.3 55.23 55.29 55.98 55.6 55.6 55.4
23/11/2019 06:14:58 48.22 48.58 50.69 49.7 49.1 49.3 54.78 55.39 55.98 55.6 55.6 55.4
23/11/2019 06:14:59 47.92 48.38 50.69 49.7 49.1 49.3 55.17 55.23 55.98 55.6 55.6 55.4
23/11/2019 06:15:00 48.38 48.34 50.69 49.7 49.1 49.3 55.16 55.17 55.98 55.6 55.6 55.4
23/11/2019 06:15:01 48.72 48.6 50.69 49.7 49.1 49.3 54.86 55.17 55.98 55.6 55.6 55.4
23/11/2019 06:15:02 48.91 48.85 50.69 49.7 49.1 49.3 55.02 55.14 55.98 55.6 55.6 55.4
23/11/2019 06:15:03 49.2 49.19 50.69 49.7 49.1 49.3 55.24 55.2 55.98 55.6 55.6 55.4
23/11/2019 06:15:04 48.38 48.97 50.69 49.7 49.1 49.3 55.16 55.27 55.98 55.6 55.6 55.4
23/11/2019 06:15:05 49.08 49.05 50.69 49.7 49.1 49.3 55.18 55.36 55.98 55.6 55.6 55.4
23/11/2019 06:15:06 48.9 48.94 50.69 49.7 49.1 49.3 55.7 55.61 55.98 55.6 55.6 55.4
23/11/2019 06:15:07 49.46 49.38 50.69 49.7 49.1 49.3 55.56 55.76 55.98 55.6 55.6 55.4
23/11/2019 06:15:08 49.25 49.36 50.69 49.7 49.1 49.3 55.31 55.55 55.98 55.6 55.6 55.4
23/11/2019 06:15:09 49.34 49.35 50.69 49.7 49.1 49.3 55.1 55.51 55.98 55.6 55.6 55.4
23/11/2019 06:15:10 48.62 49.28 50.69 49.7 49.1 49.3 55 55.23 55.98 55.6 55.6 55.4
23/11/2019 06:15:11 48.55 48.85 50.56 49.7 49.1 49.3 55.19 55.21 55.91 55.6 55.6 55.4
23/11/2019 06:15:12 48.11 48.68 49.73 49.7 49.1 49.3 54.89 55.27 55.76 55.6 55.6 55.4
23/11/2019 06:15:13 48.89 48.76 49.66 49.7 49.1 49.3 55.01 55.15 55.76 55.6 55.6 55.4
23/11/2019 06:15:14 48.81 48.92 49.52 49.7 49.1 49.3 55.36 55.24 55.76 55.6 55.6 55.4
23/11/2019 06:15:15 48.85 49.09 49.38 49.7 49.1 49.3 55.01 55.35 55.76 55.6 55.6 55.4
23/11/2019 06:15:16 48.81 48.85 49.38 49.7 49.1 49.3 55.98 55.76 55.76 55.6 55.6 55.4
23/11/2019 06:15:17 47.84 48.86 49.38 49.7 49.1 49.3 54.81 55.66 55.76 55.6 55.6 55.4
23/11/2019 06:15:18 48.2 48.28 49.38 49.7 49.1 49.3 55.42 55.4 55.76 55.6 55.6 55.4
23/11/2019 06:15:19 48.82 48.72 49.38 49.7 49.1 49.3 54.92 55.33 55.76 55.6 55.6 55.4
23/11/2019 06:15:20 48.56 48.7 49.38 49.7 49.1 49.3 55.26 55.36 55.76 55.6 55.6 55.4
23/11/2019 06:15:21 49.38 49.08 49.38 49.7 49.1 49.3 55.58 55.51 55.76 55.6 55.6 55.4
23/11/2019 06:15:22 48.99 49.2 49.38 49.7 49.1 49.3 54.86 55.54 55.76 55.6 55.6 55.4
23/11/2019 06:15:23 49.04 49.16 49.38 49.7 49.1 49.3 55.29 55.41 55.76 55.6 55.6 55.4
23/11/2019 06:15:24 48.74 49.11 49.38 49.7 49.1 49.3 55.14 55.32 55.76 55.6 55.6 55.4
23/11/2019 06:15:25 48.75 48.98 49.38 49.7 49.1 49.3 55.27 55.47 55.76 55.6 55.6 55.4
23/11/2019 06:15:26 49.08 49.06 49.38 49.7 49.1 49.3 55.34 55.36 55.76 55.6 55.6 55.4
23/11/2019 06:15:27 49.19 49.2 49.38 49.7 49.1 49.3 55.27 55.47 55.76 55.6 55.6 55.4
23/11/2019 06:15:28 48.82 49.11 49.38 49.7 49.1 49.3 55.41 55.54 55.76 55.6 55.6 55.4
23/11/2019 06:15:29 48.06 48.91 49.38 49.7 49.1 49.3 54.63 55.27 55.76 55.6 55.6 55.4
23/11/2019 06:15:30 48.08 48.4 49.38 49.7 49.1 49.3 55.21 55.24 55.76 55.6 55.6 55.4
23/11/2019 06:15:31 48.22 48.28 49.38 49.7 49.1 49.3 54.99 55.12 55.76 55.6 55.6 55.4
23/11/2019 06:15:32 48.73 48.65 49.38 49.7 49.1 49.3 54.98 55.2 55.76 55.6 55.6 55.4
23/11/2019 06:15:33 49.04 48.99 49.38 49.7 49.1 49.3 55.38 55.28 55.76 55.6 55.6 55.4
23/11/2019 06:15:34 48.67 48.95 49.38 49.7 49.1 49.3 55.24 55.37 55.76 55.6 55.6 55.4
23/11/2019 06:15:35 48.08 48.67 49.38 49.7 49.1 49.3 55.11 55.47 55.76 55.6 55.6 55.4
23/11/2019 06:15:36 48.41 48.47 49.38 49.7 49.1 49.3 55.05 55.24 55.76 55.6 55.6 55.4
23/11/2019 06:15:37 48.79 48.71 49.36 49.7 49.1 49.3 54.78 55.2 55.76 55.6 55.6 55.4
23/11/2019 06:15:38 48.94 48.99 49.35 49.7 49.1 49.3 55.6 55.42 55.76 55.6 55.6 55.4
23/11/2019 06:15:39 49.66 49.45 49.45 49.7 49.1 49.3 55.32 55.34 55.76 55.6 55.6 55.4
23/11/2019 06:15:40 49.3 49.5 49.5 49.7 49.1 49.3 54.92 55.51 55.76 55.6 55.6 55.4
23/11/2019 06:15:41 48.87 49.37 49.5 49.7 49.1 49.3 54.99 55.11 55.76 55.6 55.6 55.4
23/11/2019 06:15:42 48.96 49.06 49.5 49.7 49.1 49.3 55.33 55.27 55.76 55.6 55.6 55.4
23/11/2019 06:15:43 49.39 49.31 49.5 49.7 49.1 49.3 55 55.38 55.76 55.6 55.6 55.4
23/11/2019 06:15:44 49.26 49.46 49.5 49.7 49.1 49.2 55.41 55.41 55.76 55.6 55.6 55.4
23/11/2019 06:15:45 49.18 49.28 49.5 49.7 49.1 49.2 55.56 55.6 55.76 55.6 55.6 55.4
23/11/2019 06:15:46 48.68 49.23 49.5 49.7 49.1 49.2 55 55.61 55.66 55.6 55.6 55.4
23/11/2019 06:15:47 48.39 48.87 49.5 49.7 49.1 49.2 55.35 55.37 55.61 55.6 55.6 55.4
23/11/2019 06:15:48 48.03 48.64 49.5 49.7 49.1 49.2 54.65 55.38 55.61 55.6 55.6 55.4
23/11/2019 06:15:49 48.55 48.43 49.5 49.7 49.1 49.2 55.31 55.24 55.61 55.6 55.6 55.4
23/11/2019 06:15:50 48.14 48.49 49.5 49.7 49.1 49.2 54.4 55.17 55.61 55.6 55.6 55.4
23/11/2019 06:15:51 48.46 48.41 49.5 49.7 49.1 49.2 54.58 54.78 55.61 55.6 55.6 55.4
23/11/2019 06:15:52 49.14 48.91 49.5 49.7 49.1 49.2 54.95 54.87 55.61 55.6 55.6 55.4
23/11/2019 06:15:53 48.3 48.84 49.5 49.7 49.1 49.2 54.84 54.89 55.61 55.6 55.6 55.4
23/11/2019 06:15:54 47.83 48.57 49.5 49.7 49.1 49.2 54.5 54.99 55.61 55.6 55.6 55.4
23/11/2019 06:15:55 48.84 48.65 49.5 49.7 49.1 49.2 54.86 54.95 55.61 55.6 55.6 55.4
23/11/2019 06:15:56 48.81 48.83 49.5 49.6 49.1 49.2 55.53 55.32 55.61 55.6 55.6 55.4
23/11/2019 06:15:57 48.76 48.83 49.5 49.6 49.1 49.2 55.24 55.37 55.61 55.6 55.6 55.4
23/11/2019 06:15:58 48.84 48.96 49.5 49.6 49.1 49.2 54.87 55.3 55.61 55.6 55.6 55.4
23/11/2019 06:15:59 48.57 48.92 49.5 49.6 49.1 49.2 55.29 55.28 55.61 55.6 55.6 55.4
23/11/2019 06:16:00 48.99 48.87 49.5 49.6 49.1 49.2 55.07 55.36 55.61 55.6 55.6 55.4
23/11/2019 06:16:01 49.46 49.35 49.5 49.6 49.1 49.2 54.87 55.2 55.61 55.6 55.6 55.4
23/11/2019 06:16:02 49.3 49.43 49.5 49.6 49.1 49.2 55.7 55.54 55.61 55.6 55.6 55.4
23/11/2019 06:16:03 49.35 49.5 49.5 49.6 49.1 49.2 54.85 55.54 55.61 55.6 55.6 55.4
23/11/2019 06:16:04 49.45 49.43 49.5 49.6 49.1 49.2 54.84 55.27 55.61 55.6 55.6 55.4
23/11/2019 06:16:05 52.51 52.25 52.25 49.7 49.1 49.2 56.26 56.04 56.04 55.6 55.6 55.4
23/11/2019 06:16:06 51.7 53.22 53.22 49.7 49.1 49.2 55.75 56.42 56.42 55.6 55.6 55.4
23/11/2019 06:16:07 49.54 51.44 53.22 49.7 49.1 49.2 55.49 55.78 56.42 55.6 55.6 55.4
23/11/2019 06:16:08 49.31 50.36 53.22 49.7 49.1 49.2 55.76 55.78 56.42 55.6 55.6 55.4
23/11/2019 06:16:09 49.97 49.96 53.22 49.7 49.1 49.2 55.63 55.73 56.42 55.6 55.6 55.4
23/11/2019 06:16:10 49.34 49.92 53.22 49.7 49.1 49.2 55.02 55.66 56.42 55.6 55.6 55.4
23/11/2019 06:16:11 48.97 49.57 53.22 49.7 49.1 49.2 55.27 55.38 56.42 55.6 55.6 55.4
23/11/2019 06:16:12 48.85 49.2 53.22 49.7 49.1 49.2 55.35 55.52 56.42 55.6 55.6 55.4
23/11/2019 06:16:13 49.36 49.3 53.22 49.7 49.1 49.2 55.09 55.27 56.42 55.6 55.6 55.4
23/11/2019 06:16:14 50.26 50.02 53.22 49.7 49.1 49.2 55.54 55.46 56.42 55.6 55.6 55.4
23/11/2019 06:16:15 49.43 49.9 53.22 49.7 49.2 49.2 55.46 55.56 56.42 55.6 55.6 55.4
23/11/2019 06:16:16 49.22 49.68 53.22 49.7 49.2 49.2 55.04 55.46 56.42 55.6 55.6 55.4
23/11/2019 06:16:17 48.3 49.37 53.22 49.7 49.2 49.2 55.19 55.46 56.42 55.6 55.6 55.4
23/11/2019 06:16:18 48.97 48.92 53.22 49.7 49.2 49.2 54.8 55.2 56.42 55.6 55.6 55.4
23/11/2019 06:16:19 49.32 49.24 53.22 49.7 49.2 49.2 55.33 55.26 56.42 55.6 55.6 55.4
23/11/2019 06:16:20 49.36 49.42 53.22 49.7 49.2 49.2 54.9 55.28 56.42 55.6 55.6 55.4
23/11/2019 06:16:21 49.63 49.55 53.22 49.7 49.2 49.2 55.46 55.4 56.42 55.6 55.6 55.4
23/11/2019 06:16:22 49.23 49.49 53.22 49.7 49.2 49.2 55.28 55.38 56.42 55.6 55.6 55.4
23/11/2019 06:16:23 49.02 49.35 53.22 49.7 49.2 49.2 55.05 55.35 56.42 55.6 55.6 55.4
23/11/2019 06:16:24 48.67 49.14 53.22 49.7 49.2 49.2 54.65 55.17 56.42 55.6 55.6 55.4
23/11/2019 06:16:25 49.15 49.16 53.22 49.7 49.2 49.2 55.07 55.04 56.42 55.6 55.6 55.4
23/11/2019 06:16:26 49.91 49.77 53.22 49.7 49.2 49.2 55.55 55.44 56.42 55.6 55.6 55.4
23/11/2019 06:16:27 50.33 50.31 53.22 49.7 49.2 49.2 55.37 55.56 56.42 55.6 55.6 55.4
23/11/2019 06:16:28 49.04 50.02 53.22 49.7 49.2 49.2 55.49 55.5 56.42 55.6 55.6 55.4
23/11/2019 06:16:29 49.13 49.46 53.22 49.7 49.2 49.2 55.06 55.52 56.42 55.6 55.6 55.4
23/11/2019 06:16:30 48.94 49.36 53.22 49.7 49.2 49.2 54.89 55.26 56.42 55.6 55.6 55.4
23/11/2019 06:16:31 50.09 49.95 53.22 49.7 49.2 49.2 55.3 55.25 56.42 55.6 55.6 55.4
23/11/2019 06:16:32 50.4 50.39 53.22 49.7 49.2 49.2 55.34 55.47 56.42 55.6 55.6 55.4
23/11/2019 06:16:33 49.81 50.14 53.22 49.7 49.2 49.2 55.34 55.44 56.42 55.6 55.6 55.4
23/11/2019 06:16:34 49.99 50.07 53.22 49.7 49.2 49.2 55.38 55.46 56.42 55.6 55.6 55.4
23/11/2019 06:16:35 50.55 50.58 53.22 49.7 49.2 49.2 55.72 55.62 56.42 55.6 55.6 55.4
23/11/2019 06:16:36 49.39 50.23 51.44 49.7 49.2 49.2 54.73 55.57 55.78 55.6 55.6 55.4
23/11/2019 06:16:37 49.44 49.7 50.58 49.7 49.2 49.2 55.52 55.43 55.78 55.6 55.6 55.4
23/11/2019 06:16:38 49.36 49.68 50.58 49.7 49.2 49.2 55.05 55.36 55.73 55.6 55.6 55.4
23/11/2019 06:16:39 49.13 49.39 50.58 49.7 49.2 49.2 55.13 55.2 55.66 55.6 55.6 55.4
23/11/2019 06:16:40 48.99 49.32 50.58 49.7 49.2 49.2 54.75 55.27 55.62 55.6 55.6 55.4
23/11/2019 06:16:41 49.06 49.13 50.58 49.7 49.2 49.2 55.03 55.12 55.62 55.6 55.6 55.4
23/11/2019 06:16:42 48.94 49.29 50.58 49.7 49.2 49.2 55.22 55.29 55.62 55.6 55.6 55.4
23/11/2019 06:16:43 49.13 49.16 50.58 49.7 49.2 49.2 54.85 55.08 55.62 55.6 55.6 55.4
23/11/2019 06:16:44 49.47 49.36 50.58 49.7 49.2 49.2 54.73 54.96 55.62 55.6 55.6 55.4
23/11/2019 06:16:45 49.37 49.48 50.58 49.7 49.2 49.2 55.41 55.32 55.62 55.6 55.5 55.4
23/11/2019 06:16:46 49.33 49.49 50.58 49.7 49.2 49.2 55.25 55.28 55.62 55.6 55.5 55.4
23/11/2019 06:16:47 49.24 49.39 50.58 49.7 49.2 49.2 55.28 55.36 55.62 55.6 55.5 55.4
23/11/2019 06:16:48 49.35 49.39 50.58 49.7 49.2 49.2 55.13 55.32 55.62 55.6 55.5 55.4
23/11/2019 06:16:49 49.38 49.51 50.58 49.7 49.2 49.2 55.5 55.54 55.62 55.6 55.5 55.4
23/11/2019 06:16:50 49.42 49.49 50.58 49.7 49.2 49.2 55.06 55.36 55.62 55.6 55.5 55.4
23/11/2019 06:16:51 49.74 49.77 50.58 49.7 49.2 49.2 55.35 55.41 55.62 55.6 55.5 55.4
23/11/2019 06:16:52 49.72 49.7 50.58 49.7 49.2 49.2 55.4 55.56 55.62 55.6 55.5 55.4
23/11/2019 06:16:53 49.8 49.87 50.58 49.7 49.2 49.2 55.23 55.37 55.62 55.6 55.5 55.4
23/11/2019 06:16:54 49.25 49.79 50.58 49.7 49.2 49.2 55.08 55.38 55.62 55.6 55.5 55.4
23/11/2019 06:16:55 49.5 49.56 50.58 49.7 49.2 49.2 55.41 55.43 55.62 55.5 55.5 55.4
23/11/2019 06:16:56 49.69 49.68 50.58 49.7 49.2 49.2 55.43 55.53 55.62 55.5 55.5 55.4
23/11/2019 06:16:57 49.82 49.8 50.58 49.7 49.2 49.2 55.22 55.47 55.62 55.5 55.5 55.4
23/11/2019 06:16:58 49.76 49.88 50.58 49.7 49.2 49.2 55.43 55.63 55.63 55.5 55.5 55.4
23/11/2019 06:16:59 49.64 49.82 50.58 49.7 49.2 49.2 54.94 55.35 55.63 55.5 55.5 55.4
23/11/2019 06:17:00 48.79 49.64 50.58 49.7 49.2 49.2 55.05 55.16 55.63 55.5 55.5 55.4
23/11/2019 06:17:01 48.88 49.17 50.58 49.7 49.2 49.2 54.66 55.16 55.63 55.5 55.5 55.4
23/11/2019 06:17:02 48.74 49.15 50.58 49.7 49.2 49.2 54.36 54.97 55.63 55.5 55.5 55.4
23/11/2019 06:17:03 48.47 48.8 50.58 49.7 49.2 49.2 54.59 54.68 55.63 55.5 55.5 55.4
23/11/2019 06:17:04 48.71 48.72 50.58 49.6 49.2 49.2 54.63 54.71 55.63 55.5 55.5 55.4
23/11/2019 06:17:05 48.83 48.9 50.23 49.6 49.2 49.2 55.36 55.19 55.63 55.5 55.5 55.4
23/11/2019 06:17:06 48.11 48.73 49.88 49.6 49.2 49.2 54.61 55.17 55.63 55.5 55.5 55.4
23/11/2019 06:17:07 48.36 48.44 49.88 49.6 49.2 49.2 54.79 54.94 55.63 55.5 55.5 55.4
23/11/2019 06:17:08 48.84 48.72 49.88 49.6 49.2 49.2 55.19 55.19 55.63 55.5 55.5 55.4
23/11/2019 06:17:09 49.18 49.07 49.88 49.6 49.2 49.2 55.31 55.34 55.63 55.5 55.5 55.4
23/11/2019 06:17:10 48.76 49.01 49.88 49.6 49.2 49.2 54.77 55.39 55.63 55.5 55.5 55.4
23/11/2019 06:17:11 48.22 48.81 49.88 49.6 49.2 49.2 54.51 54.93 55.63 55.5 55.5 55.4
23/11/2019 06:17:12 48.26 48.59 49.88 49.6 49.2 49.2 54.89 54.92 55.63 55.5 55.5 55.4
23/11/2019 06:17:13 48.32 48.41 49.88 49.6 49.2 49.2 54.56 54.95 55.63 55.5 55.5 55.4
23/11/2019 06:17:14 48.65 48.61 49.88 49.6 49.2 49.2 54.93 54.93 55.63 55.5 55.5 55.4
23/11/2019 06:17:15 48.81 48.9 49.88 49.6 49.2 49.2 55.07 55.22 55.63 55.5 55.5 55.4
23/11/2019 06:17:16 49.09 49.05 49.88 49.6 49.2 49.2 55.01 55.04 55.63 55.5 55.5 55.4
23/11/2019 06:17:17 49.28 49.27 49.88 49.6 49.2 49.2 55.08 55.14 55.63 55.5 55.5 55.4
23/11/2019 06:17:18 48.48 49.14 49.88 49.6 49.2 49.2 55.24 55.32 55.63 55.5 55.5 55.4
23/11/2019 06:17:19 48.77 48.88 49.88 49.6 49.2 49.2 55.33 55.31 55.63 55.5 55.5 55.4
23/11/2019 06:17:20 49.23 49.11 49.88 49.6 49.2 49.2 54.9 55.32 55.63 55.5 55.5 55.4
23/11/2019 06:17:21 49.41 49.31 49.88 49.6 49.2 49.2 55.3 55.28 55.63 55.5 55.5 55.4
23/11/2019 06:17:22 49.68 49.6 49.88 49.6 49.2 49.2 55.06 55.25 55.63 55.5 55.5 55.4
23/11/2019 06:17:23 48.67 49.56 49.88 49.6 49.2 49.2 54.49 55.17 55.63 55.4 55.5 55.4
23/11/2019 06:17:24 48.19 49 49.88 49.6 49.2 49.2 55.04 55.02 55.63 55.4 55.5 55.4
23/11/2019 06:17:25 48.34 48.57 49.88 49.6 49.2 49.2 54.97 55.12 55.63 55.4 55.5 55.4
23/11/2019 06:17:26 48.56 48.58 49.88 49.5 49.2 49.2 55.43 55.3 55.63 55.4 55.5 55.4
23/11/2019 06:17:27 48.76 48.73 49.88 49.5 49.2 49.2 55.59 55.58 55.63 55.4 55.5 55.4
23/11/2019 06:17:28 49.27 49.1 49.82 49.5 49.2 49.2 55.25 55.42 55.58 55.4 55.5 55.4
23/11/2019 06:17:29 48.77 49.18 49.64 49.5 49.2 49.2 55.48 55.54 55.58 55.4 55.5 55.4
23/11/2019 06:17:30 48.06 48.83 49.6 49.5 49.2 49.2 55.22 55.49 55.58 55.4 55.5 55.4
23/11/2019 06:17:31 47.86 48.35 49.6 49.5 49.2 49.2 54.51 55.4 55.58 55.4 55.5 55.4
23/11/2019 06:17:32 48.88 48.64 49.6 49.5 49.2 49.2 54.86 54.9 55.58 55.4 55.5 55.4
23/11/2019 06:17:33 48.88 48.9 49.6 49.5 49.2 49.2 55.1 55.1 55.58 55.4 55.5 55.4
23/11/2019 06:17:34 49.03 49.05 49.6 49.5 49.2 49.2 55.36 55.41 55.58 55.4 55.5 55.4
23/11/2019 06:17:35 48.6 48.96 49.6 49.5 49.2 49.2 54.86 55.26 55.58 55.4 55.5 55.4
23/11/2019 06:17:36 49.12 49.03 49.6 49.5 49.2 49.2 55.75 55.56 55.58 55.4 55.5 55.4
23/11/2019 06:17:37 48.57 48.96 49.6 49.5 49.2 49.2 54.84 55.51 55.58 55.4 55.5 55.4
23/11/2019 06:17:38 48.98 48.95 49.6 49.5 49.2 49.2 55.43 55.49 55.58 55.4 55.5 55.4
23/11/2019 06:17:39 49.79 49.5 49.6 49.5 49.2 49.2 55.51 55.55 55.58 55.4 55.5 55.4
23/11/2019 06:17:40 49.31 49.47 49.6 49.5 49.2 49.2 55.27 55.57 55.58 55.4 55.5 55.4
23/11/2019 06:17:41 49.5 49.5 49.6 49.5 49.2 49.2 55.21 55.39 55.58 55.4 55.5 55.4
23/11/2019 06:17:42 49.33 49.71 49.71 49.5 49.2 49.2 54.93 55.26 55.58 55.4 55.5 55.4
23/11/2019 06:17:43 48.92 49.28 49.71 49.5 49.2 49.2 55.04 55.15 55.58 55.4 55.5 55.4
23/11/2019 06:17:44 48.62 49.08 49.71 49.5 49.2 49.2 54.94 55.09 55.58 55.4 55.5 55.4
23/11/2019 06:17:45 48.77 48.91 49.71 49.5 49.2 49.2 55.74 55.61 55.61 55.4 55.5 55.4
23/11/2019 06:17:46 49.07 49.01 49.71 49.5 49.2 49.2 55.38 55.7 55.7 55.4 55.5 55.4
23/11/2019 06:17:47 49.1 49.12 49.71 49.5 49.2 49.2 55.69 55.66 55.7 55.4 55.5 55.4
23/11/2019 06:17:48 48.59 49.1 49.71 49.5 49.2 49.2 55.13 55.63 55.7 55.4 55.5 55.4
23/11/2019 06:17:49 47.55 48.75 49.71 49.5 49.2 49.2 55.08 55.52 55.7 55.4 55.5 55.4
23/11/2019 06:17:50 48.48 48.39 49.71 49.5 49.2 49.2 55.75 55.62 55.7 55.4 55.5 55.4
23/11/2019 06:17:51 48.88 48.77 49.71 49.5 49.2 49.2 54.92 55.54 55.7 55.4 55.5 55.4
23/11/2019 06:17:52 49.16 49.08 49.71 49.4 49.2 49.2 55.29 55.39 55.7 55.4 55.5 55.4
23/11/2019 06:17:53 49.24 49.21 49.71 49.4 49.2 49.2 55.32 55.46 55.7 55.4 55.5 55.4
23/11/2019 06:17:54 48.73 49.18 49.71 49.4 49.2 49.2 55.27 55.33 55.7 55.4 55.5 55.4
23/11/2019 06:17:55 48.51 48.89 49.71 49.4 49.2 49.2 55.16 55.53 55.7 55.4 55.5 55.4
23/11/2019 06:17:56 49.25 49.07 49.71 49.4 49.2 49.2 55.51 55.5 55.7 55.4 55.5 55.4
23/11/2019 06:17:57 48.83 49.12 49.71 49.4 49.2 49.2 55.19 55.37 55.7 55.4 55.5 55.4
23/11/2019 06:17:58 49.21 49.15 49.71 49.4 49.2 49.2 55.36 55.37 55.7 55.4 55.5 55.4
23/11/2019 06:17:59 48.66 49.17 49.71 49.4 49.2 49.2 55.67 55.93 55.93 55.4 55.5 55.4
23/11/2019 06:18:00 48.22 48.81 49.71 49.4 49.2 49.2 54.98 55.48 55.93 55.4 55.5 55.4
23/11/2019 06:18:01 48.84 48.73 49.71 49.4 49.2 49.2 55.04 55.22 55.93 55.4 55.5 55.4
23/11/2019 06:18:02 48.95 48.92 49.71 49.4 49.2 49.2 55.2 55.32 55.93 55.4 55.5 55.4
23/11/2019 06:18:03 49.45 49.28 49.71 49.4 49.2 49.2 55.32 55.35 55.93 55.4 55.5 55.4
23/11/2019 06:18:04 49.16 49.29 49.71 49.4 49.2 49.2 55.7 55.62 55.93 55.4 55.5 55.4
23/11/2019 06:18:05 49.62 49.69 49.71 49.4 49.2 49.2 55.93 55.87 55.93 55.4 55.5 55.4
23/11/2019 06:18:06 49.18 49.43 49.71 49.4 49.2 49.2 55.35 55.96 55.96 55.4 55.5 55.4
23/11/2019 06:18:07 49 49.27 49.71 49.4 49.2 49.2 55.27 55.57 55.96 55.3 55.5 55.4
23/11/2019 06:18:08 49.11 49.14 49.71 49.4 49.2 49.2 54.58 55.31 55.96 55.3 55.5 55.4
23/11/2019 06:18:09 49.42 49.38 49.71 49.4 49.2 49.2 55.25 55.23 55.96 55.3 55.5 55.4
23/11/2019 06:18:10 48.87 49.31 49.71 49.4 49.2 49.2 54.9 55.1 55.96 55.3 55.5 55.4
23/11/2019 06:18:11 49.03 49.09 49.71 49.4 49.2 49.2 54.87 55.06 55.96 55.3 55.5 55.4
23/11/2019 06:18:12 48.38 49.08 49.69 49.4 49.2 49.2 54.57 54.98 55.96 55.3 55.5 55.4
23/11/2019 06:18:13 48.37 48.71 49.69 49.4 49.2 49.2 54.4 54.72 55.96 55.3 55.5 55.4
23/11/2019 06:18:14 48.85 48.78 49.69 49.4 49.2 49.2 55.14 55.05 55.96 55.3 55.5 55.4
23/11/2019 06:18:15 48.45 48.79 49.69 49.4 49.2 49.2 54.73 54.96 55.96 55.3 55.5 55.4
23/11/2019 06:18:16 49.21 49 49.69 49.4 49.2 49.2 55.26 55.19 55.96 55.3 55.5 55.4
23/11/2019 06:18:17 48.8 48.98 49.69 49.4 49.2 49.2 54.66 55.22 55.96 55.3 55.5 55.4
23/11/2019 06:18:18 49.17 49.15 49.69 49.3 49.2 49.2 55.34 55.26 55.96 55.3 55.5 55.4
23/11/2019 06:18:19 48.64 49.04 49.69 49.3 49.2 49.2 54.55 55.12 55.96 55.3 55.5 55.4
23/11/2019 06:18:20 48.6 48.88 49.69 49.3 49.2 49.2 54.88 54.94 55.96 55.3 55.5 55.4
23/11/2019 06:18:21 48.52 48.71 49.69 49.3 49.2 49.2 54.44 55.04 55.96 55.3 55.5 55.4
23/11/2019 06:18:22 48.63 48.69 49.69 49.3 49.2 49.2 54.52 54.69 55.96 55.3 55.5 55.4
23/11/2019 06:18:23 49.16 49.08 49.69 49.3 49.2 49.2 55.2 54.99 55.96 55.3 55.5 55.4
23/11/2019 06:18:24 49.05 49.18 49.69 49.3 49.2 49.2 54.5 55 55.96 55.3 55.5 55.4
23/11/2019 06:18:25 48.46 48.97 49.69 49.3 49.2 49.2 54.56 54.72 55.96 55.3 55.5 55.4
23/11/2019 06:18:26 49.33 49.23 49.69 49.3 49.2 49.2 55.52 55.31 55.96 55.3 55.5 55.4
23/11/2019 06:18:27 49.41 49.37 49.69 49.3 49.2 49.2 54.75 55.22 55.96 55.3 55.5 55.4
23/11/2019 06:18:28 49.57 49.58 49.69 49.3 49.2 49.2 55.26 55.23 55.96 55.3 55.5 55.4
23/11/2019 06:18:29 49.73 49.76 49.76 49.3 49.2 49.2 54.96 55.3 55.96 55.3 55.4 55.4
23/11/2019 06:18:30 49.33 49.79 49.79 49.3 49.2 49.2 54.94 55.19 55.96 55.3 55.4 55.4
23/11/2019 06:18:31 48.79 49.55 49.79 49.3 49.2 49.2 55.03 55.18 55.96 55.3 55.4 55.4
23/11/2019 06:18:32 48.5 49.04 49.79 49.3 49.2 49.2 54.79 55.09 55.96 55.3 55.4 55.4
23/11/2019 06:18:33 49.12 49.04 49.79 49.3 49.2 49.2 54.61 54.86 55.96 55.3 55.4 55.4
23/11/2019 06:18:34 49.44 49.37 49.79 49.3 49.2 49.2 55.4 55.27 55.96 55.3 55.4 55.4
23/11/2019 06:18:35 49.72 49.65 49.79 49.3 49.2 49.2 55.45 55.42 55.96 55.3 55.4 55.4
23/11/2019 06:18:36 48.79 49.59 49.79 49.3 49.2 49.2 55.23 55.46 55.57 55.3 55.4 55.4
23/11/2019 06:18:37 48.74 49.1 49.79 49.3 49.2 49.2 55.09 55.42 55.46 55.3 55.4 55.4
23/11/2019 06:18:38 48.79 48.91 49.79 49.3 49.2 49.2 55.3 55.47 55.47 55.3 55.4 55.4
23/11/2019 06:18:39 48.83 48.91 49.79 49.3 49.2 49.2 54.86 55.22 55.47 55.3 55.4 55.4
23/11/2019 06:18:40 49.37 49.23 49.79 49.3 49.2 49.2 55.12 55.13 55.47 55.3 55.4 55.4
23/11/2019 06:18:41 48.75 49.18 49.79 49.3 49.2 49.2 54.71 55.19 55.47 55.3 55.4 55.4
23/11/2019 06:18:42 48.8 48.93 49.79 49.3 49.2 49.2 54.35 54.87 55.47 55.2 55.4 55.4
23/11/2019 06:18:43 48.97 49.01 49.79 49.3 49.2 49.2 55.02 54.86 55.47 55.2 55.4 55.4
23/11/2019 06:18:44 48.65 49.06 49.79 49.2 49.2 49.2 54.75 54.99 55.47 55.2 55.4 55.4
23/11/2019 06:18:45 49.4 49.21 49.79 49.2 49.2 49.2 55.44 55.23 55.47 55.2 55.4 55.4
23/11/2019 06:18:46 49.62 49.53 49.79 49.2 49.2 49.2 55.14 55.29 55.47 55.2 55.4 55.4
23/11/2019 06:18:47 48.78 49.43 49.79 49.2 49.2 49.2 54.76 55.3 55.47 55.2 55.4 55.4
23/11/2019 06:18:48 49.32 49.28 49.79 49.2 49.2 49.2 55.65 55.48 55.48 55.2 55.4 55.4
23/11/2019 06:18:49 49.07 49.24 49.79 49.2 49.2 49.2 54.65 55.27 55.48 55.2 55.4 55.4
23/11/2019 06:18:50 48.76 49.13 49.79 49.2 49.2 49.2 54.68 54.97 55.48 55.2 55.4 55.4
23/11/2019 06:18:51 49.16 49.14 49.79 49.2 49.2 49.2 54.79 54.89 55.48 55.2 55.4 55.4
23/11/2019 06:18:52 48.93 49.16 49.79 49.2 49.2 49.2 54.5 54.89 55.48 55.2 55.4 55.4
23/11/2019 06:18:53 49.8 49.52 49.79 49.2 49.2 49.2 55.41 55.15 55.48 55.2 55.4 55.4
23/11/2019 06:18:54 49.28 49.58 49.79 49.2 49.2 49.2 55.09 55.25 55.48 55.2 55.4 55.4
23/11/2019 06:18:55 48.71 49.38 49.79 49.2 49.2 49.2 54.79 55.14 55.48 55.2 55.4 55.4
23/11/2019 06:18:56 48.91 49.04 49.79 49.2 49.2 49.2 55.1 55.15 55.48 55.2 55.4 55.4
23/11/2019 06:18:57 49.35 49.24 49.79 49.2 49.2 49.2 56.06 55.72 55.72 55.2 55.4 55.4
23/11/2019 06:18:58 49.78 49.61 49.79 49.2 49.2 49.2 55.15 55.69 55.72 55.2 55.4 55.4
23/11/2019 06:18:59 49.73 49.76 49.79 49.2 49.2 49.2 55.08 55.4 55.72 55.2 55.4 55.4
23/11/2019 06:19:00 49.05 49.67 49.76 49.2 49.2 49.2 55.07 55.36 55.72 55.2 55.4 55.4
23/11/2019 06:19:01 48.09 49.21 49.76 49.2 49.2 49.2 54.36 55.11 55.72 55.2 55.4 55.4
23/11/2019 06:19:02 48.02 48.53 49.76 49.2 49.2 49.2 54.75 54.99 55.72 55.2 55.4 55.4
23/11/2019 06:19:03 48.66 48.63 49.76 49.2 49.2 49.2 54.8 54.89 55.72 55.2 55.4 55.4
23/11/2019 06:19:04 48.66 48.67 49.76 49.2 49.2 49.2 54.7 54.87 55.72 55.2 55.4 55.4
23/11/2019 06:19:05 48.79 48.75 49.76 49.2 49.2 49.2 54.94 54.99 55.72 55.2 55.4 55.4
23/11/2019 06:19:06 48.92 48.91 49.76 49.2 49.2 49.2 55.15 55.22 55.72 55.2 55.4 55.4
23/11/2019 06:19:07 48.6 48.98 49.76 49.2 49.2 49.2 54.89 55.13 55.72 55.2 55.4 55.4
23/11/2019 06:19:08 47.8 48.67 49.76 49.1 49.2 49.2 54.27 55.05 55.72 55.2 55.4 55.4
23/11/2019 06:19:09 48.45 48.48 49.76 49.1 49.2 49.2 55.22 55.03 55.72 55.2 55.4 55.4
23/11/2019 06:19:10 49.3 49.04 49.76 49.1 49.2 49.2 55 55.23 55.72 55.2 55.4 55.4
23/11/2019 06:19:11 49.13 49.18 49.76 49.1 49.2 49.2 54.98 55.15 55.72 55.2 55.4 55.4
23/11/2019 06:19:12 48.96 49.08 49.76 49.1 49.2 49.2 55.18 55.21 55.72 55.2 55.4 55.4
23/11/2019 06:19:13 48.69 49.07 49.76 49.1 49.2 49.2 54.39 55.1 55.72 55.2 55.4 55.4
23/11/2019 06:19:14 48.38 48.78 49.76 49.1 49.2 49.2 54.2 54.69 55.72 55.2 55.4 55.4
23/11/2019 06:19:15 49.44 49.13 49.76 49.1 49.2 49.2 55.28 55.02 55.72 55.2 55.4 55.4
23/11/2019 06:19:16 49.45 49.4 49.76 49.1 49.2 49.2 55.18 55.27 55.72 55.2 55.4 55.4
23/11/2019 06:19:17 49.29 49.38 49.76 49.1 49.2 49.2 55.1 55.15 55.72 55.2 55.4 55.4
23/11/2019 06:19:18 49.61 49.52 49.76 49.1 49.2 49.2 54.8 55.16 55.72 55.2 55.4 55.4
23/11/2019 06:19:19 49.08 49.56 49.76 49.1 49.2 49.2 54.84 55.01 55.72 55.2 55.4 55.4
23/11/2019 06:19:20 48.92 49.32 49.76 49.1 49.2 49.2 54.67 55.12 55.72 55.2 55.4 55.4
23/11/2019 06:19:21 49.26 49.2 49.76 49.1 49.2 49.2 54.82 54.86 55.72 55.2 55.4 55.4
23/11/2019 06:19:22 48.94 49.2 49.76 49.1 49.2 49.2 54.78 54.92 55.72 55.1 55.4 55.4
23/11/2019 06:19:23 48.88 49.16 49.76 49.1 49.2 49.2 54.1 54.8 55.72 55.1 55.4 55.4
23/11/2019 06:19:24 48.69 48.92 49.76 49.1 49.2 49.2 54.5 54.6 55.72 55.1 55.4 55.4
23/11/2019 06:19:25 49.18 49.12 49.76 49.1 49.2 49.2 54.97 54.79 55.72 55.1 55.4 55.4
23/11/2019 06:19:26 48.3 48.98 49.76 49.1 49.2 49.2 54.23 54.73 55.72 55.1 55.4 55.4
23/11/2019 06:19:27 48.37 48.55 49.76 49.1 49.2 49.2 54.68 54.72 55.69 55.1 55.4 55.4
23/11/2019 06:19:28 49.17 48.95 49.76 49.1 49.2 49.2 54.65 54.85 55.4 55.1 55.4 55.4
23/11/2019 06:19:29 49.33 49.22 49.67 49.1 49.2 49.2 54.24 54.65 55.36 55.1 55.4 55.4
23/11/2019 06:19:30 49.14 49.3 49.56 49.1 49.2 49.2 54.66 54.65 55.27 55.1 55.4 55.4
23/11/2019 06:19:31 48.26 49.16 49.56 49.1 49.2 49.2 54.19 54.53 55.27 55.1 55.4 55.4
23/11/2019 06:19:32 48.56 48.64 49.56 49.1 49.2 49.2 54.97 54.78 55.27 55.1 55.4 55.4
23/11/2019 06:19:33 48.73 48.83 49.56 49 49.2 49.2 54.51 54.92 55.27 55.1 55.4 55.4
23/11/2019 06:19:34 49.13 49.05 49.56 49 49.2 49.2 54.67 54.73 55.27 55.1 55.4 55.4
23/11/2019 06:19:35 49.11 49.11 49.56 49 49.2 49.2 54.84 54.81 55.27 55.1 55.4 55.4
23/11/2019 06:19:36 49.3 49.27 49.56 49 49.2 49.2 55.07 55.09 55.27 55.1 55.4 55.4
23/11/2019 06:19:37 48.87 49.3 49.56 49 49.2 49.2 54.62 55.18 55.27 55.1 55.4 55.4
23/11/2019 06:19:38 49.07 49.19 49.56 49 49.2 49.2 54.61 54.87 55.27 55.1 55.4 55.4
23/11/2019 06:19:39 49.13 49.15 49.56 49 49.2 49.2 54.47 54.7 55.27 55.1 55.4 55.4
23/11/2019 06:19:40 49.39 49.32 49.56 49 49.2 49.2 54.82 54.8 55.27 55.1 55.4 55.4
23/11/2019 06:19:41 49.19 49.4 49.56 49 49.2 49.2 54.76 54.8 55.27 55.1 55.4 55.4
23/11/2019 06:19:42 49.23 49.33 49.56 49 49.2 49.2 54.78 54.93 55.27 55.1 55.4 55.4
23/11/2019 06:19:43 49.04 49.3 49.56 49 49.2 49.2 55.04 55.02 55.27 55.1 55.4 55.4
23/11/2019 06:19:44 47.95 49.07 49.56 49 49.2 49.2 55.05 55.14 55.27 55.1 55.4 55.4
23/11/2019 06:19:45 48.22 48.43 49.56 49 49.2 49.2 54.61 55.02 55.27 55.1 55.4 55.4
23/11/2019 06:19:46 48.77 48.69 49.56 49 49.2 49.2 55.01 55.06 55.18 55.1 55.4 55.4
23/11/2019 06:19:47 49.06 48.95 49.56 49 49.2 49.2 54.98 55.29 55.29 55.1 55.4 55.4
23/11/2019 06:19:48 48.95 48.98 49.56 49 49.2 49.2 54.45 54.94 55.29 55.1 55.4 55.4
23/11/2019 06:19:49 48.62 48.94 49.4 49 49.2 49.2 54.8 54.82 55.29 55.1 55.4 55.4
23/11/2019 06:19:50 47.87 48.77 49.4 49 49.2 49.2 54.37 54.87 55.29 55.1 55.4 55.4
23/11/2019 06:19:51 48.45 48.4 49.4 49 49.2 49.2 54.44 54.65 55.29 55.1 55.4 55.4
23/11/2019 06:19:52 49.02 48.8 49.4 49 49.2 49.2 54.91 54.84 55.29 55.1 55.4 55.4
23/11/2019 06:19:53 48.94 48.95 49.4 49 49.2 49.2 55.03 55.1 55.29 55.1 55.4 55.4
23/11/2019 06:19:54 49.04 49.05 49.4 49 49.2 49.2 55.05 55.02 55.29 55.1 55.4 55.4
23/11/2019 06:19:55 48.57 49.01 49.4 49 49.2 49.2 54.62 55.03 55.29 55.1 55.4 55.4
23/11/2019 06:19:56 48.59 48.77 49.4 49 49.2 49.2 54.38 54.9 55.29 55.1 55.4 55.4
23/11/2019 06:19:57 48.54 48.67 49.4 49 49.2 49.2 54.5 54.62 55.29 55.1 55.4 55.4
23/11/2019 06:19:58 49.47 49.18 49.4 49 49.2 49.2 55 54.99 55.29 55.1 55.4 55.4
23/11/2019 06:19:59 49.61 49.51 49.51 49 49.2 49.2 54.82 54.89 55.29 55.1 55.4 55.4
23/11/2019 06:20:00 49.38 49.62 49.62 49 49.2 49.2 54.62 54.93 55.29 55.1 55.4 55.4
23/11/2019 06:20:01 49.5 49.54 49.62 49 49.2 49.2 55.33 55.11 55.29 55.1 55.4 55.4
23/11/2019 06:20:02 49.16 49.62 49.62 49 49.2 49.2 55.4 55.42 55.42 55.1 55.4 55.4
23/11/2019 06:20:03 48.96 49.32 49.62 49 49.2 49.2 54.75 55.51 55.51 55.1 55.4 55.4
23/11/2019 06:20:04 49.18 49.18 49.62 49 49.2 49.2 55.1 55.22 55.51 55.1 55.4 55.4
23/11/2019 06:20:05 49.39 49.34 49.62 49 49.2 49.2 55.35 55.31 55.51 55.1 55.4 55.4
23/11/2019 06:20:06 48.94 49.34 49.62 49 49.2 49.2 55.02 55.28 55.51 55.1 55.4 55.4
23/11/2019 06:20:07 48.75 49.09 49.62 49 49.2 49.2 54.94 55.28 55.51 55.1 55.4 55.4
23/11/2019 06:20:08 48.53 48.96 49.62 49 49.2 49.2 55.04 55.44 55.51 55.1 55.4 55.4
23/11/2019 06:20:09 48.4 48.63 49.62 49 49.2 49.2 54.88 55.06 55.51 55.1 55.4 55.4
23/11/2019 06:20:10 49.09 48.92 49.62 49 49.2 49.2 54.69 54.87 55.51 55.1 55.4 55.4
23/11/2019 06:20:11 48.63 48.86 49.62 49 49.2 49.2 54.55 54.8 55.51 55.1 55.4 55.4
23/11/2019 06:20:12 49.17 49 49.62 49 49.2 49.2 54.83 54.79 55.51 55.1 55.4 55.4
23/11/2019 06:20:13 49.06 49.1 49.62 49 49.2 49.2 55.42 55.3 55.51 55.1 55.4 55.4
23/11/2019 06:20:14 48.97 49.13 49.62 49 49.2 49.2 55.09 55.27 55.51 55.1 55.4 55.4
23/11/2019 06:20:15 48.84 49 49.62 49 49.2 49.2 54.56 55.15 55.51 55.1 55.4 55.4
23/11/2019 06:20:16 48.83 49 49.62 49 49.2 49.2 54.96 55.1 55.51 55 55.4 55.4
23/11/2019 06:20:17 48.81 49 49.62 49 49.2 49.2 54.91 54.96 55.51 55 55.4 55.4
23/11/2019 06:20:18 49.49 49.29 49.62 49 49.2 49.2 55.18 55.16 55.51 55 55.4 55.4
23/11/2019 06:20:19 48.92 49.3 49.62 49 49.2 49.2 55.02 55.12 55.51 55 55.4 55.4
23/11/2019 06:20:20 48.77 49.18 49.62 49 49.2 49.2 54.67 55.07 55.51 55 55.3 55.4
23/11/2019 06:20:21 48.87 49.14 49.62 49 49.2 49.2 54.89 54.98 55.51 55 55.3 55.4
23/11/2019 06:20:22 49.44 49.23 49.62 49 49.2 49.2 55.02 55.08 55.51 55 55.3 55.4
23/11/2019 06:20:23 49.33 49.46 49.62 49 49.2 49.2 54.89 55.28 55.51 55 55.3 55.4
23/11/2019 06:20:24 49.15 49.33 49.62 49 49.2 49.2 55.8 55.56 55.56 55 55.3 55.4
23/11/2019 06:20:25 49.21 49.26 49.62 49 49.2 49.2 54.92 55.53 55.56 55 55.3 55.4
23/11/2019 06:20:26 49.09 49.24 49.62 49 49.2 49.2 55.3 55.34 55.56 55 55.3 55.4
23/11/2019 06:20:27 48.94 49.16 49.62 49 49.2 49.2 54.77 55.28 55.56 55 55.3 55.4
23/11/2019 06:20:28 49.27 49.27 49.62 49 49.2 49.2 54.69 55.08 55.56 55 55.3 55.4
23/11/2019 06:20:29 49.25 49.36 49.62 49.1 49.2 49.2 55.15 55.12 55.56 55 55.3 55.4
23/11/2019 06:20:30 49.03 49.43 49.62 49.1 49.2 49.2 54.72 55.1 55.56 55 55.3 55.4
23/11/2019 06:20:31 48.82 49.09 49.62 49.1 49.2 49.2 54.5 54.93 55.56 55 55.3 55.4
23/11/2019 06:20:32 48.51 48.96 49.46 49.1 49.2 49.2 54.78 54.91 55.56 55 55.3 55.4
23/11/2019 06:20:33 48.18 48.75 49.46 49.1 49.2 49.2 54.66 54.97 55.56 55 55.3 55.4
23/11/2019 06:20:34 49.1 48.93 49.46 49.1 49.2 49.2 55.34 55.14 55.56 55 55.3 55.4
23/11/2019 06:20:35 48.92 49.1 49.46 49.1 49.2 49.2 55.27 55.28 55.56 55 55.3 55.4
23/11/2019 06:20:36 48.79 48.94 49.46 49.1 49.2 49.2 55.5 55.49 55.56 55 55.3 55.4
23/11/2019 06:20:37 48.88 49.04 49.46 49.1 49.2 49.2 54.63 55.39 55.56 55 55.3 55.4
23/11/2019 06:20:38 48.25 48.87 49.46 49.1 49.2 49.2 55.44 55.32 55.56 55 55.3 55.4
23/11/2019 06:20:39 47.85 48.46 49.46 49 49.2 49.2 54.36 55.27 55.56 55 55.3 55.4
23/11/2019 06:20:40 48.45 48.41 49.46 49 49.2 49.2 54.64 54.87 55.56 55 55.3 55.4
23/11/2019 06:20:41 48.46 48.48 49.46 49 49.2 49.2 54.64 54.76 55.56 55 55.3 55.4
23/11/2019 06:20:42 49.08 48.94 49.46 49 49.2 49.2 54.72 54.78 55.56 55 55.3 55.4
23/11/2019 06:20:43 48.94 49.08 49.46 49 49.2 49.2 54.98 54.91 55.56 55 55.3 55.4
23/11/2019 06:20:44 47.89 48.85 49.46 49 49.2 49.2 54.65 54.84 55.56 55 55.3 55.4
23/11/2019 06:20:45 48.02 48.36 49.46 49 49.2 49.2 54.65 55 55.56 55 55.3 55.4
23/11/2019 06:20:46 48.91 48.77 49.46 49 49.2 49.2 55.27 55.12 55.56 55 55.3 55.4
23/11/2019 06:20:47 48.82 48.89 49.46 49 49.2 49.2 54.6 55.14 55.56 55 55.3 55.4
23/11/2019 06:20:48 48.89 48.98 49.46 49 49.2 49.2 55.03 55.06 55.56 55 55.3 55.4
23/11/2019 06:20:49 49.06 49.02 49.46 49 49.2 49.2 54.98 55.1 55.56 55 55.3 55.4
23/11/2019 06:20:50 48.66 49.02 49.46 49 49.2 49.2 54.79 54.97 55.56 55 55.3 55.4
23/11/2019 06:20:51 48.34 48.87 49.46 49 49.2 49.2 54.59 54.97 55.56 55 55.3 55.4
23/11/2019 06:20:52 48.14 48.46 49.46 49 49.2 49.2 55.01 55.13 55.56 55 55.3 55.4
23/11/2019 06:20:53 48.29 48.37 49.43 49 49.2 49.2 54.86 54.96 55.56 55 55.3 55.4
23/11/2019 06:20:54 48.41 48.47 49.43 49 49.2 49.2 54.98 55.1 55.53 55 55.3 55.4
23/11/2019 06:20:55 48.34 48.51 49.43 49 49.2 49.2 55.62 55.39 55.49 55 55.3 55.4
23/11/2019 06:20:56 48.12 48.39 49.43 49 49.2 49.2 54.36 55.42 55.49 55 55.3 55.4
23/11/2019 06:20:57 47.81 48.31 49.43 49 49.2 49.2 54.69 54.81 55.49 55 55.3 55.4
23/11/2019 06:20:58 48.13 48.13 49.43 49 49.2 49.2 54.52 54.84 55.49 55 55.3 55.4
23/11/2019 06:20:59 48.73 48.59 49.43 49 49.2 49.2 54.48 54.72 55.49 55 55.3 55.4
23/11/2019 06:21:00 48.7 48.73 49.1 49 49.2 49.2 54.95 54.86 55.49 55 55.3 55.4
23/11/2019 06:21:01 49.43 49.28 49.28 49 49.2 49.2 55.31 55.27 55.49 55 55.3 55.4
23/11/2019 06:21:02 48.37 49.16 49.28 49 49.2 49.2 54.4 55.12 55.49 55 55.3 55.4
23/11/2019 06:21:03 47.93 48.69 49.28 49 49.2 49.2 54.85 54.82 55.49 55 55.3 55.4
23/11/2019 06:21:04 48.57 48.51 49.28 49 49.2 49.2 55.07 55.05 55.49 55 55.3 55.4
23/11/2019 06:21:05 48.74 48.73 49.28 49 49.2 49.2 54.97 55.04 55.49 55 55.3 55.4
23/11/2019 06:21:06 48.49 48.72 49.28 49 49.2 49.2 54.28 55 55.42 55 55.3 55.4
23/11/2019 06:21:07 48.2 48.63 49.28 49 49.2 49.2 54.59 54.84 55.42 55 55.3 55.4
23/11/2019 06:21:08 47.86 48.43 49.28 49 49.2 49.2 54.55 54.65 55.42 55 55.3 55.4
23/11/2019 06:21:09 47.34 48.08 49.28 49 49.2 49.2 54.44 54.64 55.42 55 55.3 55.4
23/11/2019 06:21:10 47.49 47.65 49.28 49 49.2 49.2 55.11 54.95 55.42 55 55.3 55.4
23/11/2019 06:21:11 49.09 48.6 49.28 49 49.2 49.2 54.99 55.02 55.42 55 55.3 55.4
23/11/2019 06:21:12 48.97 48.92 49.28 49 49.2 49.2 55.17 55.22 55.42 55 55.3 55.4
23/11/2019 06:21:13 49.23 49.16 49.28 49 49.2 49.2 55.15 55.17 55.42 55 55.3 55.4
23/11/2019 06:21:14 49.12 49.21 49.28 49 49.2 49.2 54.78 55.28 55.42 55 55.3 55.4
23/11/2019 06:21:15 48.4 49.14 49.28 49 49.2 49.2 54.94 55.04 55.42 55 55.3 55.4
23/11/2019 06:21:16 47.27 48.62 49.28 49 49.2 49.2 54.38 54.95 55.42 55 55.3 55.4
23/11/2019 06:21:17 48.05 48.06 49.28 49 49.2 49.2 54.6 54.66 55.42 55 55.3 55.4
23/11/2019 06:21:18 48.29 48.27 49.28 49 49.2 49.2 54.72 54.74 55.42 55 55.3 55.4
23/11/2019 06:21:19 48.82 48.68 49.28 49 49.2 49.2 55.32 55.12 55.42 55 55.3 55.4
23/11/2019 06:21:20 47.99 48.66 49.28 48.9 49.2 49.2 54.89 55.11 55.42 55 55.3 55.4
23/11/2019 06:21:21 47.83 48.28 49.28 48.9 49.2 49.2 54.89 55.26 55.42 55 55.3 55.4
23/11/2019 06:21:22 47.9 48.07 49.28 48.9 49.2 49.2 54.77 54.93 55.42 55 55.3 55.4
23/11/2019 06:21:23 48.47 48.36 49.28 48.9 49.2 49.2 55.06 55.06 55.42 55 55.3 55.4
23/11/2019 06:21:24 48.6 48.6 49.28 48.9 49.2 49.2 54.57 55 55.42 55 55.3 55.4
23/11/2019 06:21:25 48.75 48.79 49.28 48.9 49.2 49.2 54.83 54.9 55.42 55 55.3 55.4
23/11/2019 06:21:26 48.21 48.7 49.28 48.9 49.2 49.2 55.14 55.09 55.28 55 55.3 55.4
23/11/2019 06:21:27 48.16 48.44 49.28 48.9 49.2 49.2 54.44 55.01 55.28 55 55.3 55.4
23/11/2019 06:21:28 48.53 48.51 49.28 48.9 49.2 49.2 55.26 55.1 55.28 55 55.3 55.4
23/11/2019 06:21:29 49.22 49.01 49.28 48.9 49.2 49.2 54.86 55.13 55.28 55 55.3 55.4
23/11/2019 06:21:30 48.86 49.02 49.28 48.9 49.2 49.2 55.06 55.18 55.28 55 55.3 55.4
23/11/2019 06:21:31 49.2 49.19 49.21 48.9 49.2 49.2 55.35 55.31 55.31 55 55.3 55.4
23/11/2019 06:21:32 48.7 49.12 49.21 48.9 49.2 49.2 55.57 55.61 55.61 55 55.3 55.4
23/11/2019 06:21:33 48.49 48.96 49.21 48.9 49.2 49.2 54.77 55.57 55.61 55 55.3 55.4
23/11/2019 06:21:34 47.83 48.58 49.21 48.9 49.2 49.2 54.45 55.03 55.61 55 55.3 55.4
23/11/2019 06:21:35 48.1 48.21 49.21 48.9 49.2 49.2 54.9 54.83 55.61 55 55.3 55.4
23/11/2019 06:21:36 48.35 48.36 49.21 48.9 49.2 49.2 54.88 54.98 55.61 55 55.3 55.4
23/11/2019 06:21:37 47.99 48.41 49.21 48.9 49.2 49.2 54.61 54.96 55.61 55 55.3 55.4
23/11/2019 06:21:38 48.2 48.2 49.21 48.9 49.2 49.2 54.86 54.86 55.61 55 55.3 55.4
23/11/2019 06:21:39 47.88 48.22 49.21 48.9 49.2 49.2 54.95 54.98 55.61 55 55.3 55.4
23/11/2019 06:21:40 47.76 48.01 49.21 48.9 49.2 49.2 54.82 55.1 55.61 55 55.3 55.4
23/11/2019 06:21:41 48.73 48.45 49.21 48.9 49.2 49.2 55.49 55.35 55.61 55 55.3 55.4
23/11/2019 06:21:42 48.8 48.76 49.21 48.9 49.2 49.2 55.34 55.5 55.61 55 55.3 55.4
23/11/2019 06:21:43 48.79 48.83 49.21 48.9 49.2 49.2 54.54 55.3 55.61 55 55.3 55.4
23/11/2019 06:21:44 48.35 48.83 49.19 48.9 49.2 49.2 55.07 55.07 55.61 55 55.3 55.4
23/11/2019 06:21:45 48.06 48.47 49.19 48.9 49.2 49.2 54.43 54.98 55.61 55 55.3 55.4
23/11/2019 06:21:46 48.03 48.37 49.19 48.9 49.2 49.2 54.54 54.81 55.61 55 55.3 55.4
23/11/2019 06:21:47 48.96 48.64 49.19 48.9 49.2 49.2 55.07 54.97 55.61 55 55.3 55.4
23/11/2019 06:21:48 49.15 48.99 49.19 48.8 49.2 49.2 55.32 55.23 55.61 55 55.3 55.4
23/11/2019 06:21:49 49.12 49.13 49.19 48.8 49.2 49.2 54.95 55.2 55.61 55 55.3 55.4
23/11/2019 06:21:50 48.89 49.27 49.27 48.8 49.2 49.2 55 55.17 55.61 55 55.3 55.4
23/11/2019 06:21:51 48.45 48.91 49.27 48.8 49.2 49.2 55.18 55.31 55.61 55 55.3 55.4
23/11/2019 06:21:52 48.11 48.65 49.27 48.8 49.2 49.2 54.63 55.12 55.61 55 55.3 55.4
23/11/2019 06:21:53 48.7 48.64 49.27 48.8 49.2 49.2 54.96 54.94 55.61 55 55.3 55.4
23/11/2019 06:21:54 48.49 48.63 49.27 48.8 49.2 49.2 54.81 55.08 55.61 55 55.3 55.4
23/11/2019 06:21:55 48.53 48.66 49.27 48.8 49.2 49.2 54.5 54.83 55.61 55 55.3 55.4
23/11/2019 06:21:56 47.94 48.6 49.27 48.8 49.2 49.2 54.9 54.88 55.61 55 55.3 55.4
23/11/2019 06:21:57 48.28 48.29 49.27 48.8 49.2 49.2 55.03 55.05 55.61 54.9 55.3 55.4
23/11/2019 06:21:58 48.05 48.28 49.27 48.8 49.2 49.2 54.9 55.03 55.61 54.9 55.3 55.4
23/11/2019 06:21:59 48.69 48.55 49.27 48.8 49.2 49.2 55.39 55.27 55.61 54.9 55.3 55.4
23/11/2019 06:22:00 48.43 48.58 49.27 48.8 49.2 49.2 55.2 55.29 55.61 55 55.3 55.4
23/11/2019 06:22:01 48.56 48.6 49.27 48.8 49.2 49.2 55.34 55.41 55.61 55 55.3 55.4
23/11/2019 06:22:02 48.78 48.8 49.27 48.8 49.2 49.2 54.61 55.34 55.57 55 55.3 55.4
23/11/2019 06:22:03 47.78 48.66 49.27 48.8 49.2 49.2 54.43 54.89 55.5 55 55.3 55.4
23/11/2019 06:22:04 47.7 48.18 49.27 48.8 49.2 49.2 54.57 54.91 55.5 55 55.3 55.4
23/11/2019 06:22:05 48.12 48.16 49.27 48.8 49.2 49.2 55.09 54.94 55.5 55 55.3 55.4
23/11/2019 06:22:06 48.6 48.42 49.27 48.8 49.2 49.2 55.03 55.13 55.5 55 55.3 55.4
23/11/2019 06:22:07 48.64 48.56 49.27 48.8 49.2 49.2 55.11 55.18 55.5 55 55.3 55.4
23/11/2019 06:22:08 48.5 48.74 49.27 48.8 49.2 49.2 54.86 55.19 55.5 55 55.3 55.4
23/11/2019 06:22:09 47.75 48.48 49.27 48.8 49.2 49.2 54.91 55.09 55.5 55 55.3 55.4
23/11/2019 06:22:10 47.76 48.01 49.27 48.8 49.2 49.2 54.6 54.95 55.5 55 55.3 55.4
23/11/2019 06:22:11 48.56 48.31 49.27 48.8 49.2 49.2 54.7 54.93 55.5 55 55.3 55.4
23/11/2019 06:22:12 49.28 48.97 49.27 48.8 49.2 49.2 55.32 55.18 55.41 55 55.3 55.4
23/11/2019 06:22:13 49.17 49.13 49.27 48.8 49.2 49.2 55.21 55.25 55.41 55 55.3 55.4
23/11/2019 06:22:14 49.03 49.28 49.28 48.8 49.2 49.2 55.65 55.52 55.52 55 55.3 55.4
23/11/2019 06:22:15 48.67 49.03 49.28 48.8 49.2 49.2 55.06 55.49 55.52 55 55.3 55.4
23/11/2019 06:22:16 48.15 48.79 49.28 48.8 49.2 49.2 55.1 55.26 55.52 55 55.3 55.4
23/11/2019 06:22:17 49.15 48.93 49.28 48.8 49.2 49.2 55.33 55.43 55.52 55 55.3 55.4
23/11/2019 06:22:18 48.87 48.98 49.28 48.8 49.2 49.2 54.92 55.24 55.52 55 55.3 55.4
23/11/2019 06:22:19 48.56 48.87 49.28 48.8 49.2 49.2 54.75 55.07 55.52 55 55.3 55.4
23/11/2019 06:22:20 48.64 48.82 49.28 48.8 49.2 49.2 54.86 54.97 55.52 55 55.3 55.4
23/11/2019 06:22:21 48.45 48.7 49.28 48.8 49.2 49.2 55.14 55.09 55.52 55 55.3 55.4
23/11/2019 06:22:22 47.94 48.62 49.28 48.8 49.2 49.2 54.29 55.04 55.52 55 55.3 55.4
23/11/2019 06:22:23 48.4 48.4 49.28 48.8 49.2 49.2 55.03 54.91 55.52 55 55.3 55.4
23/11/2019 06:22:24 48.32 48.52 49.28 48.8 49.2 49.2 55.2 55.17 55.52 55 55.3 55.4
23/11/2019 06:22:25 48.46 48.5 49.28 48.8 49.2 49.2 55.05 55.25 55.52 55 55.3 55.4
23/11/2019 06:22:26 48.49 48.67 49.28 48.8 49.2 49.2 55.21 55.33 55.52 55 55.3 55.4
23/11/2019 06:22:27 47.92 48.44 49.28 48.8 49.2 49.2 54.6 55.2 55.52 55 55.3 55.4
23/11/2019 06:22:28 48.06 48.13 49.28 48.8 49.2 49.2 54.96 54.94 55.52 55 55.3 55.4
23/11/2019 06:22:29 48.26 48.28 49.28 48.8 49.2 49.2 55.11 55.17 55.52 54.9 55.3 55.4
23/11/2019 06:22:30 48.35 48.42 49.28 48.8 49.2 49.2 54.83 55.06 55.52 54.9 55.3 55.4
23/11/2019 06:22:31 48.7 48.57 49.28 48.8 49.2 49.2 55.07 55.08 55.52 54.9 55.3 55.4
23/11/2019 06:22:32 48.25 48.58 49.28 48.8 49.2 49.2 54.79 55.17 55.52 54.9 55.3 55.4
23/11/2019 06:22:33 48.05 48.35 49.28 48.8 49.2 49.2 55.15 55.2 55.52 54.9 55.3 55.4
23/11/2019 06:22:34 48.5 48.47 49.28 48.8 49.2 49.2 55.12 55.18 55.52 54.9 55.3 55.4
23/11/2019 06:22:35 48.68 48.69 49.28 48.8 49.2 49.2 55.45 55.45 55.52 55 55.3 55.4
23/11/2019 06:22:36 49.08 48.97 49.28 48.8 49.2 49.2 55.32 55.53 55.53 54.9 55.3 55.4
23/11/2019 06:22:37 49.13 49.14 49.28 48.8 49.2 49.2 55.2 55.38 55.53 54.9 55.3 55.4
23/11/2019 06:22:38 48.98 49.13 49.28 48.8 49.2 49.2 55.53 55.53 55.53 55 55.3 55.4
23/11/2019 06:22:39 48.46 49.03 49.28 48.8 49.2 49.2 55.05 55.41 55.53 54.9 55.3 55.4
23/11/2019 06:22:40 47.05 48.68 49.28 48.8 49.2 49.2 54.35 55.18 55.53 54.9 55.3 55.4
23/11/2019 06:22:41 47.77 47.81 49.28 48.8 49.2 49.2 54.79 54.81 55.53 54.9 55.3 55.4
23/11/2019 06:22:42 48.41 48.28 49.28 48.8 49.2 49.2 55.1 55.13 55.53 54.9 55.3 55.4
23/11/2019 06:22:43 48.38 48.42 49.28 48.8 49.2 49.2 54.89 55.1 55.53 54.9 55.3 55.4
23/11/2019 06:22:44 48.44 48.53 49.14 48.8 49.2 49.2 55.11 55.21 55.53 54.9 55.3 55.4
23/11/2019 06:22:45 48.37 48.55 49.14 48.8 49.2 49.2 55.19 55.23 55.53 54.9 55.3 55.4
23/11/2019 06:22:46 47.95 48.36 49.14 48.7 49.2 49.2 55.39 55.39 55.53 54.9 55.3 55.4
23/11/2019 06:22:47 47.74 48.11 49.14 48.7 49.2 49.2 54.97 55.44 55.53 54.9 55.3 55.4
23/11/2019 06:22:48 48.91 48.52 49.14 48.7 49.2 49.2 55.31 55.35 55.53 54.9 55.3 55.4
23/11/2019 06:22:49 48.3 48.61 49.14 48.7 49.2 49.2 55.23 55.37 55.53 54.9 55.3 55.4
23/11/2019 06:22:50 48.88 48.78 49.14 48.7 49.2 49.2 54.9 55.28 55.53 54.9 55.3 55.4
23/11/2019 06:22:51 48.88 48.96 49.14 48.7 49.2 49.2 55.21 55.23 55.53 54.9 55.3 55.4
23/11/2019 06:22:52 48.49 48.9 49.14 48.7 49.2 49.2 55.69 55.52 55.53 54.9 55.3 55.4
23/11/2019 06:22:53 48.1 48.51 49.14 48.7 49.2 49.2 55.64 55.68 55.68 54.9 55.3 55.4
23/11/2019 06:22:54 48.74 48.68 49.14 48.7 49.2 49.2 55.09 55.66 55.68 54.9 55.3 55.4
23/11/2019 06:22:55 49.14 49.02 49.14 48.7 49.2 49.2 55.67 55.63 55.68 54.9 55.3 55.4
23/11/2019 06:22:56 48.51 48.93 49.14 48.7 49.2 49.2 55.63 55.73 55.73 54.9 55.3 55.4
23/11/2019 06:22:57 48.42 48.71 49.14 48.7 49.2 49.2 56.1 56.05 56.05 54.9 55.3 55.4
23/11/2019 06:22:58 47.84 48.5 49.14 48.7 49.2 49.2 55.15 55.96 56.05 54.9 55.3 55.4
23/11/2019 06:22:59 47.84 48.09 49.14 48.7 49.2 49.2 54.6 55.45 56.05 54.9 55.3 55.4
23/11/2019 06:23:00 48.28 48.19 49.14 48.7 49.2 49.2 54.59 54.89 56.05 54.9 55.3 55.4
23/11/2019 06:23:01 48.3 48.41 49.14 48.7 49.2 49.2 55.08 54.99 56.05 54.9 55.3 55.4
23/11/2019 06:23:02 48.37 48.44 49.14 48.7 49.2 49.2 54.96 55.11 56.05 54.9 55.3 55.4
23/11/2019 06:23:03 48.01 48.25 49.14 48.7 49.2 49.2 54.71 54.98 56.05 54.9 55.3 55.4
23/11/2019 06:23:04 48.47 48.38 49.14 48.7 49.2 49.2 54.91 55.05 56.05 54.9 55.3 55.4
23/11/2019 06:23:05 48.24 48.33 49.14 48.7 49.2 49.2 55.04 55.24 56.05 54.9 55.3 55.4
23/11/2019 06:23:06 48.67 48.59 49.14 48.7 49.2 49.2 54.95 55.06 56.05 54.9 55.3 55.4
23/11/2019 06:23:07 49.13 48.94 49.13 48.7 49.2 49.2 55.37 55.38 56.05 54.9 55.3 55.4
23/11/2019 06:23:08 48.99 49.03 49.03 48.7 49.2 49.2 54.85 55.27 56.05 54.9 55.3 55.4
23/11/2019 06:23:09 48.98 49.12 49.12 48.7 49.2 49.2 55.53 55.45 56.05 54.9 55.3 55.4
23/11/2019 06:23:10 48.64 48.93 49.12 48.7 49.2 49.2 55.15 55.51 56.05 54.9 55.3 55.4
23/11/2019 06:23:11 48.42 48.84 49.12 48.7 49.2 49.2 55.33 55.36 56.05 54.9 55.3 55.4
23/11/2019 06:23:12 49 48.83 49.12 48.7 49.2 49.2 55.6 55.65 56.05 54.9 55.3 55.4
23/11/2019 06:23:13 48.49 48.85 49.12 48.7 49.2 49.2 55.34 55.55 56.05 54.9 55.3 55.4
23/11/2019 06:23:14 48.93 48.92 49.12 48.7 49.2 49.2 54.78 55.44 56.05 54.9 55.3 55.4
23/11/2019 06:23:15 48.67 48.95 49.12 48.7 49.2 49.2 55.02 55.23 56.05 54.9 55.3 55.4
23/11/2019 06:23:16 47.62 48.68 49.12 48.7 49.2 49.2 54.14 54.99 56.05 54.9 55.3 55.4
23/11/2019 06:23:17 47.5 48.07 49.12 48.7 49.2 49.2 54.73 54.78 56.05 54.9 55.3 55.4
23/11/2019 06:23:18 48.48 48.24 49.12 48.7 49.2 49.2 54.89 54.94 56.05 54.9 55.3 55.4
23/11/2019 06:23:19 48.28 48.33 49.12 48.7 49.2 49.2 54.81 54.94 56.05 54.9 55.3 55.4
23/11/2019 06:23:20 49.03 48.78 49.12 48.7 49.2 49.2 55.33 55.24 56.05 54.9 55.3 55.4
23/11/2019 06:23:21 48.02 48.7 49.12 48.7 49.2 49.2 55.43 55.42 56.05 54.9 55.3 55.4
23/11/2019 06:23:22 47.89 48.34 49.12 48.7 49.2 49.2 55.42 55.61 56.05 54.9 55.3 55.4
23/11/2019 06:23:23 48.56 48.39 49.12 48.7 49.2 49.2 55.2 55.35 56.05 54.9 55.3 55.4
23/11/2019 06:23:24 48.36 48.44 49.12 48.7 49.2 49.2 55.39 55.45 56.05 54.9 55.3 55.4
23/11/2019 06:23:25 48.37 48.5 49.12 48.7 49.2 49.2 54.83 55.48 56.05 54.9 55.3 55.4
23/11/2019 06:23:26 48.59 48.58 49.12 48.7 49.2 49.2 54.9 55.13 56.05 54.9 55.3 55.4
23/11/2019 06:23:27 48.77 48.8 49.12 48.7 49.2 49.2 55.09 55.27 55.96 54.9 55.3 55.4
23/11/2019 06:23:28 48.19 48.66 49.12 48.7 49.2 49.2 54.8 55.1 55.65 54.9 55.3 55.4
23/11/2019 06:23:29 48.33 48.51 49.12 48.7 49.2 49.2 55.24 55.18 55.65 54.9 55.3 55.4
23/11/2019 06:23:30 48.31 48.44 49.12 48.7 49.2 49.2 55.25 55.38 55.65 54.9 55.3 55.4
23/11/2019 06:23:31 49.22 48.89 49.12 48.7 49.2 49.2 55.64 55.59 55.65 55 55.3 55.4
23/11/2019 06:23:32 49.39 49.25 49.25 48.7 49.2 49.2 55.08 55.48 55.65 55 55.3 55.4
23/11/2019 06:23:33 48.94 49.19 49.25 48.7 49.2 49.2 55.1 55.28 55.65 55 55.3 55.4
23/11/2019 06:23:34 48.97 49.12 49.25 48.7 49.2 49.2 55.01 55.37 55.65 55 55.3 55.4
23/11/2019 06:23:35 48.49 49.06 49.25 48.7 49.2 49.2 55.22 55.21 55.65 55 55.3 55.4
23/11/2019 06:23:36 48.89 48.99 49.25 48.7 49.2 49.2 55.65 55.65 55.65 55 55.3 55.4
23/11/2019 06:23:37 49.01 49.12 49.25 48.7 49.2 49.2 55.39 55.75 55.75 55 55.3 55.4
23/11/2019 06:23:38 49.22 49.23 49.25 48.7 49.2 49.2 55.19 55.52 55.75 55 55.3 55.4
23/11/2019 06:23:39 48.76 49.19 49.25 48.7 49.2 49.2 55.65 55.54 55.75 55 55.3 55.4
23/11/2019 06:23:40 48.23 48.91 49.25 48.7 49.2 49.2 55.17 55.63 55.75 55 55.3 55.4
23/11/2019 06:23:41 48.13 48.44 49.25 48.7 49.2 49.2 54.56 55.25 55.75 55 55.3 55.3
23/11/2019 06:23:42 48.05 48.31 49.25 48.7 49.2 49.2 54.74 54.96 55.75 55 55.3 55.3
23/11/2019 06:23:43 48.41 48.49 49.25 48.7 49.2 49.2 55.13 55.15 55.75 55 55.3 55.3
23/11/2019 06:23:44 48.06 48.49 49.25 48.7 49.2 49.2 54.71 55.17 55.75 55 55.3 55.3
23/11/2019 06:23:45 48.77 48.57 49.25 48.7 49.2 49.2 55.8 55.46 55.75 55 55.3 55.3
23/11/2019 06:23:46 48.56 48.78 49.25 48.7 49.2 49.2 55.76 55.73 55.75 55 55.3 55.3
23/11/2019 06:23:47 48.71 48.7 49.25 48.7 49.2 49.2 55.58 55.82 55.82 55 55.3 55.3
23/11/2019 06:23:48 48.42 48.64 49.25 48.7 49.2 49.2 55.07 55.64 55.82 55 55.3 55.3
23/11/2019 06:23:49 48.57 48.73 49.25 48.7 49.2 49.2 55.44 55.5 55.82 55 55.3 55.3
23/11/2019 06:23:50 48.89 48.84 49.25 48.7 49.2 49.2 55.56 55.51 55.82 55 55.3 55.3
23/11/2019 06:23:51 48.86 48.88 49.25 48.7 49.2 49.2 55.33 55.49 55.82 55 55.3 55.3
23/11/2019 06:23:52 48.79 48.95 49.25 48.7 49.2 49.2 55.42 55.66 55.82 55 55.3 55.3
23/11/2019 06:23:53 48.81 48.93 49.25 48.7 49.2 49.2 54.91 55.46 55.82 55 55.3 55.3
23/11/2019 06:23:54 48.01 48.81 49.25 48.6 49.2 49.2 54.71 55.11 55.82 55 55.3 55.3
23/11/2019 06:23:55 49.38 49.16 49.25 48.6 49.2 49.2 54.91 55.01 55.82 55 55.3 55.3
23/11/2019 06:23:56 48.6 49.16 49.25 48.6 49.2 49.2 54.82 55.06 55.82 55 55.3 55.3
23/11/2019 06:23:57 48.52 48.9 49.25 48.6 49.2 49.2 55.28 55.18 55.82 55 55.3 55.3
23/11/2019 06:23:58 48.82 48.81 49.25 48.6 49.2 49.2 54.98 55.17 55.82 55 55.3 55.3
23/11/2019 06:23:59 48.72 48.86 49.25 48.6 49.2 49.2 55.17 55.38 55.82 55 55.3 55.3
23/11/2019 06:24:00 47.95 48.8 49.25 48.6 49.2 49.2 54.32 55.08 55.82 55 55.3 55.3
23/11/2019 06:24:01 49.67 49.17 49.25 48.6 49.2 49.2 55.42 55.31 55.82 55 55.3 55.3
23/11/2019 06:24:02 49.26 49.3 49.3 48.6 49.2 49.2 55.43 55.32 55.82 55 55.3 55.3
23/11/2019 06:24:03 49.84 49.68 49.68 48.6 49.2 49.2 55.53 55.59 55.82 55 55.3 55.3
23/11/2019 06:24:04 49.32 49.68 49.68 48.6 49.2 49.2 55.48 55.57 55.82 55 55.3 55.3
23/11/2019 06:24:05 50.18 49.96 49.96 48.7 49.2 49.2 55.83 55.82 55.82 55 55.3 55.3
23/11/2019 06:24:06 49.54 49.84 49.96 48.7 49.2 49.2 55.16 55.77 55.82 55 55.3 55.3
23/11/2019 06:24:07 50.01 50.12 50.12 48.7 49.2 49.2 55.41 55.55 55.82 55 55.3 55.3
23/11/2019 06:24:08 49.51 50.02 50.12 48.7 49.2 49.2 55.22 55.52 55.82 55 55.3 55.3
23/11/2019 06:24:09 49.26 49.54 50.12 48.7 49.2 49.2 55.31 55.4 55.82 55 55.3 55.3
23/11/2019 06:24:10 48.89 49.43 50.12 48.7 49.2 49.2 54.81 55.38 55.82 55 55.3 55.3
23/11/2019 06:24:11 49.15 49.23 50.12 48.7 49.2 49.2 55.42 55.28 55.82 55 55.3 55.3
23/11/2019 06:24:12 49.07 49.33 50.12 48.7 49.2 49.2 55.67 55.58 55.82 55 55.3 55.3
23/11/2019 06:24:13 49.62 49.5 50.12 48.7 49.2 49.2 55.15 55.59 55.82 55 55.3 55.3
23/11/2019 06:24:14 49.82 49.74 50.12 48.7 49.2 49.2 55.66 55.66 55.82 55 55.3 55.3
23/11/2019 06:24:15 49.33 49.76 50.12 48.7 49.2 49.2 55.44 55.65 55.82 55 55.3 55.3
23/11/2019 06:24:16 49.15 49.75 50.12 48.7 49.2 49.2 55.2 55.76 55.82 55 55.3 55.3
23/11/2019 06:24:17 49.06 49.24 50.12 48.7 49.2 49.2 55.17 55.3 55.82 55 55.3 55.3
23/11/2019 06:24:18 49.6 49.7 50.12 48.7 49.2 49.2 55.69 55.56 55.82 55 55.3 55.3
23/11/2019 06:24:19 48.47 49.31 50.12 48.7 49.2 49.2 54.78 55.52 55.82 55 55.3 55.3
23/11/2019 06:24:20 48.44 48.76 50.12 48.7 49.2 49.2 54.8 55.11 55.82 55 55.3 55.3
23/11/2019 06:24:21 48.41 48.61 50.12 48.7 49.2 49.2 54.71 54.94 55.82 55 55.3 55.3
23/11/2019 06:24:22 48.55 48.68 50.12 48.7 49.2 49.2 54.71 54.91 55.82 55 55.3 55.3
23/11/2019 06:24:23 49.05 48.95 50.12 48.7 49.2 49.2 54.92 54.9 55.82 55 55.3 55.3
23/11/2019 06:24:24 48.65 48.92 50.12 48.7 49.2 49.2 55.18 55.14 55.82 55 55.3 55.3
23/11/2019 06:24:25 49.77 49.54 50.12 48.7 49.2 49.2 55.3 55.26 55.82 55 55.3 55.3
23/11/2019 06:24:26 50 50.04 50.12 48.7 49.2 49.2 56.05 55.82 55.82 55 55.3 55.3
23/11/2019 06:24:27 48.99 49.77 50.12 48.7 49.2 49.2 55.26 55.68 55.82 55 55.3 55.3
23/11/2019 06:24:28 49.99 49.81 50.12 48.7 49.2 49.2 55.15 55.49 55.82 55 55.3 55.3
23/11/2019 06:24:29 49.66 49.93 50.12 48.7 49.2 49.1 55.43 55.46 55.82 55 55.3 55.3
23/11/2019 06:24:30 48.91 49.76 50.12 48.7 49.2 49.1 55.16 55.4 55.82 55 55.3 55.3
23/11/2019 06:24:31 49.59 49.51 50.12 48.7 49.2 49.1 55.29 55.35 55.82 55 55.3 55.3
23/11/2019 06:24:32 50.12 49.94 50.12 48.7 49.2 49.1 55.42 55.45 55.82 55 55.3 55.3
23/11/2019 06:24:33 50.39 50.33 50.33 48.7 49.2 49.1 55.88 55.77 55.82 55 55.3 55.3
23/11/2019 06:24:34 48.95 50.23 50.33 48.7 49.2 49.1 55.79 55.79 55.82 55 55.3 55.3
23/11/2019 06:24:35 49.82 49.84 50.33 48.7 49.2 49.1 55.49 55.74 55.82 55 55.3 55.3
23/11/2019 06:24:36 48.79 49.85 50.33 48.7 49.2 49.1 55.33 55.74 55.82 55 55.3 55.3
23/11/2019 06:24:37 48.62 49.1 50.33 48.7 49.2 49.1 55.15 55.39 55.82 55 55.3 55.3
23/11/2019 06:24:38 48.63 48.85 50.33 48.7 49.2 49.1 55.04 55.3 55.82 55 55.3 55.3
23/11/2019 06:24:39 48.41 48.92 50.33 48.7 49.2 49.1 54.29 55.2 55.82 55 55.3 55.3
23/11/2019 06:24:40 48.09 48.59 50.33 48.7 49.2 49.1 55.29 55.09 55.82 55 55.3 55.3
23/11/2019 06:24:41 48.78 48.7 50.33 48.7 49.2 49.1 55.19 55.21 55.82 55 55.3 55.3
23/11/2019 06:24:42 48.95 48.88 50.33 48.7 49.2 49.1 54.74 55.2 55.82 55 55.3 55.3
23/11/2019 06:24:43 49.67 49.44 50.33 48.7 49.2 49.1 55.69 55.43 55.82 55 55.3 55.3
23/11/2019 06:24:44 49.3 49.49 50.33 48.7 49.2 49.1 55.29 55.54 55.82 55 55.3 55.3
23/11/2019 06:24:45 49.61 49.66 50.33 48.7 49.2 49.1 55.24 55.5 55.82 55 55.3 55.3
23/11/2019 06:24:46 49.97 49.99 50.33 48.7 49.2 49.1 55.31 55.48 55.82 55 55.3 55.3
23/11/2019 06:24:47 49.38 49.71 50.33 48.7 49.2 49.1 55.37 55.35 55.82 55 55.3 55.3
23/11/2019 06:24:48 49.5 49.58 50.33 48.7 49.2 49.1 55.46 55.57 55.82 55.1 55.3 55.3
23/11/2019 06:24:49 49.74 49.76 50.33 48.7 49.2 49.1 54.9 55.39 55.82 55.1 55.3 55.3
23/11/2019 06:24:50 49.34 49.74 50.33 48.7 49.2 49.1 54.68 55.1 55.82 55.1 55.3 55.3
23/11/2019 06:24:51 49.63 49.63 50.33 48.7 49.2 49.1 55.4 55.29 55.82 55.1 55.3 55.3
23/11/2019 06:24:52 49.57 49.77 50.33 48.7 49.2 49.1 55.48 55.51 55.82 55.1 55.3 55.3
23/11/2019 06:24:53 49.57 49.65 50.33 48.7 49.2 49.1 55.73 55.63 55.82 55.1 55.3 55.3
23/11/2019 06:24:54 49.27 49.67 50.33 48.7 49.2 49.1 54.98 55.68 55.82 55.1 55.3 55.3
23/11/2019 06:24:55 50.33 50.21 50.33 48.7 49.2 49.1 55.88 55.74 55.82 55.1 55.3 55.3
23/11/2019 06:24:56 48.76 49.83 50.33 48.7 49.2 49.1 54.98 55.68 55.79 55.1 55.3 55.3
23/11/2019 06:24:57 49.42 49.41 50.33 48.7 49.2 49.1 54.82 55.28 55.79 55.1 55.3 55.3
23/11/2019 06:24:58 49.92 50.07 50.33 48.7 49.2 49.1 55.3 55.27 55.79 55.1 55.3 55.3
23/11/2019 06:24:59 48.71 49.54 50.33 48.7 49.2 49.1 55.01 55.15 55.79 55.1 55.3 55.3
23/11/2019 06:25:00 48.9 49.2 50.33 48.7 49.2 49.1 55.67 55.51 55.79 55.1 55.3 55.3
23/11/2019 06:25:01 49.27 49.23 50.33 48.7 49.2 49.1 55.26 55.51 55.79 55.1 55.3 55.3
23/11/2019 06:25:02 48.95 49.27 50.33 48.7 49.2 49.1 55.12 55.47 55.79 55.1 55.3 55.3
23/11/2019 06:25:03 49.56 49.49 50.23 48.7 49.2 49.1 55.32 55.34 55.79 55.1 55.3 55.3
23/11/2019 06:25:04 49.42 49.62 50.21 48.7 49.2 49.1 54.93 55.37 55.74 55.1 55.3 55.3
23/11/2019 06:25:05 48.64 49.31 50.21 48.7 49.2 49.1 55.21 55.2 55.74 55.1 55.3 55.3
23/11/2019 06:25:06 48.99 49.22 50.21 48.7 49.2 49.1 54.78 55.2 55.74 55.1 55.3 55.3
23/11/2019 06:25:07 49.51 49.37 50.21 48.7 49.2 49.1 55.37 55.24 55.74 55.1 55.3 55.3
23/11/2019 06:25:08 49.56 49.55 50.21 48.7 49.2 49.1 55.29 55.28 55.74 55.1 55.3 55.3
23/11/2019 06:25:09 49.49 49.63 50.21 48.7 49.2 49.1 55.14 55.35 55.74 55.1 55.3 55.3
23/11/2019 06:25:10 49.73 49.67 50.21 48.7 49.2 49.1 55.36 55.34 55.74 55.1 55.3 55.3
23/11/2019 06:25:11 49.71 49.76 50.21 48.8 49.2 49.1 55.65 55.57 55.74 55.1 55.3 55.3
23/11/2019 06:25:12 49.15 49.72 50.21 48.8 49.2 49.1 55.54 55.65 55.74 55.1 55.3 55.3
23/11/2019 06:25:13 49.48 49.6 50.21 48.8 49.2 49.1 55.73 55.82 55.82 55.1 55.3 55.3
23/11/2019 06:25:14 49.44 49.53 50.21 48.8 49.2 49.1 55.19 55.61 55.82 55.1 55.3 55.3
23/11/2019 06:25:15 49.59 49.6 50.21 48.8 49.2 49.1 55.26 55.44 55.82 55.1 55.3 55.3
23/11/2019 06:25:16 50.57 50.34 50.34 48.8 49.2 49.1 55.58 55.56 55.82 55.1 55.3 55.3
23/11/2019 06:25:17 49.73 50.26 50.34 48.8 49.2 49.1 55.19 55.54 55.82 55.1 55.3 55.3
23/11/2019 06:25:18 48.72 50.02 50.34 48.8 49.2 49.1 55.1 55.47 55.82 55.1 55.3 55.3
23/11/2019 06:25:19 48.63 49.13 50.34 48.8 49.2 49.1 55.07 55.18 55.82 55.1 55.3 55.3
23/11/2019 06:25:20 49.75 49.5 50.34 48.8 49.2 49.1 55.76 55.62 55.82 55.1 55.3 55.3
23/11/2019 06:25:21 48.86 49.35 50.34 48.8 49.2 49.1 55.23 55.58 55.82 55.1 55.3 55.3
23/11/2019 06:25:22 49.51 49.37 50.34 48.8 49.2 49.1 55.53 55.62 55.82 55.1 55.3 55.3
23/11/2019 06:25:23 49.91 49.8 50.34 48.8 49.2 49.1 55.55 55.72 55.82 55.1 55.3 55.3
23/11/2019 06:25:24 49.33 49.71 50.34 48.8 49.2 49.1 55.22 55.52 55.82 55.1 55.3 55.3
23/11/2019 06:25:25 48.83 49.51 50.34 48.8 49.2 49.1 55.02 55.36 55.82 55.1 55.3 55.3
23/11/2019 06:25:26 49.61 49.51 50.34 48.8 49.2 49.1 55.15 55.34 55.82 55.1 55.3 55.3
23/11/2019 06:25:27 49.01 49.4 50.34 48.8 49.2 49.1 55.09 55.28 55.82 55.1 55.3 55.3
23/11/2019 06:25:28 49.2 49.25 50.34 48.8 49.2 49.1 54.91 55.14 55.82 55.1 55.3 55.3
23/11/2019 06:25:29 49.04 49.28 50.34 48.8 49.2 49.1 54.92 55.15 55.82 55.1 55.3 55.3
23/11/2019 06:25:30 49.15 49.28 50.34 48.8 49.2 49.1 55.11 55.15 55.82 55.1 55.3 55.3
23/11/2019 06:25:31 49.34 49.38 50.34 48.8 49.2 49.1 55.3 55.34 55.82 55.1 55.3 55.3
23/11/2019 06:25:32 49.52 49.51 50.34 48.8 49.2 49.1 55.49 55.44 55.82 55.1 55.3 55.3
23/11/2019 06:25:33 49.73 49.65 50.34 48.8 49.2 49.1 55.32 55.51 55.82 55.1 55.3 55.3
23/11/2019 06:25:34 49.95 50.05 50.34 48.8 49.2 49.1 55.34 55.41 55.82 55.1 55.3 55.3
23/11/2019 06:25:35 49.85 49.86 50.34 48.8 49.2 49.1 55.32 55.43 55.82 55.1 55.3 55.3
23/11/2019 06:25:36 49.32 49.94 50.34 48.8 49.2 49.1 54.42 55.37 55.82 55.1 55.3 55.3
23/11/2019 06:25:37 50.38 50.13 50.34 48.8 49.2 49.1 55.68 55.44 55.82 55.1 55.3 55.3
23/11/2019 06:25:38 49.71 50.08 50.34 48.8 49.2 49.1 55.54 55.56 55.82 55.1 55.3 55.3
23/11/2019 06:25:39 49.68 49.91 50.34 48.8 49.2 49.1 55.63 55.72 55.82 55.1 55.3 55.3
23/11/2019 06:25:40 49.42 49.76 50.34 48.8 49.2 49.1 55.53 55.72 55.82 55.1 55.3 55.3
23/11/2019 06:25:41 49.7 49.7 50.34 48.8 49.2 49.1 55.1 55.6 55.82 55.1 55.3 55.3
23/11/2019 06:25:42 49.34 49.78 50.34 48.8 49.2 49.1 54.81 55.31 55.82 55.1 55.3 55.3
23/11/2019 06:25:43 49.35 49.48 50.34 48.8 49.2 49.1 54.86 54.98 55.72 55.1 55.3 55.3
23/11/2019 06:25:44 51.56 51.2 51.2 48.8 49.2 49.1 55.7 55.53 55.72 55.1 55.3 55.3
23/11/2019 06:25:45 49.98 50.89 51.2 48.8 49.2 49.1 54.98 55.61 55.72 55.1 55.3 55.3
23/11/2019 06:25:46 49.68 50.32 51.2 48.8 49.2 49.1 54.79 55.15 55.72 55.1 55.3 55.3
23/11/2019 06:25:47 49.23 49.96 51.2 48.8 49.2 49.1 55.3 55.29 55.72 55.1 55.3 55.3
23/11/2019 06:25:48 49.77 49.73 51.2 48.8 49.2 49.1 55.74 55.56 55.72 55.1 55.3 55.3
23/11/2019 06:25:49 50.21 50.05 51.2 48.9 49.2 49.1 55.89 55.82 55.82 55.1 55.3 55.3
23/11/2019 06:25:50 49.36 50 51.2 48.9 49.2 49.1 54.94 55.79 55.82 55.1 55.3 55.3
23/11/2019 06:25:51 50.03 49.93 51.2 48.9 49.2 49.1 55.35 55.4 55.82 55.1 55.3 55.3
23/11/2019 06:25:52 50.21 50.15 51.2 48.9 49.2 49.1 55.55 55.52 55.82 55.1 55.3 55.3
23/11/2019 06:25:53 49.6 50.31 51.2 48.9 49.2 49.1 55.3 55.63 55.82 55.1 55.3 55.3
23/11/2019 06:25:54 49.94 49.87 51.2 48.9 49.2 49.1 55.19 55.36 55.82 55.1 55.3 55.3
23/11/2019 06:25:55 50.02 50.15 51.2 48.9 49.2 49.1 55.28 55.4 55.82 55.1 55.3 55.3
23/11/2019 06:25:56 49.77 49.94 51.2 48.9 49.2 49.1 55.03 55.26 55.82 55.1 55.3 55.3
23/11/2019 06:25:57 50.26 50.17 51.2 48.9 49.2 49.1 56.13 55.8 55.82 55.1 55.3 55.3
23/11/2019 06:25:58 50.06 50.17 51.2 48.9 49.2 49.1 55.62 55.85 55.85 55.1 55.3 55.3
23/11/2019 06:25:59 49.69 50.22 51.2 48.9 49.2 49.1 55.46 55.68 55.85 55.1 55.3 55.3
23/11/2019 06:26:00 49.65 50.03 51.2 48.9 49.2 49.1 55.1 55.62 55.85 55.1 55.3 55.3
23/11/2019 06:26:01 49.4 49.8 51.2 48.9 49.2 49.1 55.07 55.46 55.85 55.1 55.3 55.3
23/11/2019 06:26:02 50.3 50.13 51.2 48.9 49.2 49.1 55.38 55.3 55.85 55.1 55.3 55.3
23/11/2019 06:26:03 50.18 50.36 51.2 48.9 49.2 49.1 55.25 55.47 55.85 55.1 55.3 55.3
23/11/2019 06:26:04 49.81 50.12 51.2 48.9 49.2 49.1 55.34 55.4 55.85 55.1 55.3 55.3
23/11/2019 06:26:05 50.17 50.18 51.2 48.9 49.2 49.1 55.49 55.47 55.85 55.2 55.3 55.3
23/11/2019 06:26:06 49.76 50.06 51.2 48.9 49.2 49.1 55.16 55.51 55.85 55.2 55.2 55.3
23/11/2019 06:26:07 50.08 50.12 51.2 48.9 49.2 49.1 55.84 55.72 55.85 55.2 55.3 55.3
23/11/2019 06:26:08 50.26 50.27 51.2 49 49.2 49.1 55.78 55.74 55.85 55.2 55.3 55.3
23/11/2019 06:26:09 49.99 50.3 51.2 49 49.2 49.1 55.25 55.79 55.85 55.2 55.3 55.3
23/11/2019 06:26:10 49.74 50.12 51.2 49 49.2 49.1 55.15 55.52 55.85 55.2 55.3 55.3
23/11/2019 06:26:11 49.5 49.99 51.2 49 49.2 49.1 55.21 55.34 55.85 55.2 55.3 55.3
23/11/2019 06:26:12 49.2 49.63 51.2 49 49.2 49.1 54.55 55.25 55.85 55.2 55.2 55.3
23/11/2019 06:26:13 49.36 49.52 51.2 49 49.2 49.1 55.44 55.29 55.85 55.2 55.2 55.3
23/11/2019 06:26:14 49.69 49.68 50.89 49 49.2 49.1 55.41 55.5 55.85 55.2 55.2 55.3
23/11/2019 06:26:15 49.25 49.6 50.36 49 49.2 49.1 54.99 55.35 55.85 55.2 55.2 55.3
23/11/2019 06:26:16 50.5 50.2 50.36 49 49.2 49.1 55.86 55.7 55.85 55.2 55.3 55.3
23/11/2019 06:26:17 48.46 50.2 50.36 49 49.2 49.1 55.35 55.84 55.85 55.2 55.2 55.3
23/11/2019 06:26:18 48.2 49.07 50.36 49 49.2 49.1 54.98 55.38 55.85 55.2 55.2 55.3
23/11/2019 06:26:19 48.55 48.7 50.36 49 49.2 49.1 55.02 55.18 55.85 55.2 55.2 55.3
23/11/2019 06:26:20 49.32 49.16 50.36 49 49.2 49.1 54.91 55.07 55.85 55.2 55.2 55.3
23/11/2019 06:26:21 48.96 49.1 50.36 49 49.2 49.1 55.18 55.24 55.85 55.2 55.2 55.3
23/11/2019 06:26:22 49.61 49.52 50.36 49 49.2 49.1 54.75 55.09 55.85 55.2 55.2 55.3
23/11/2019 06:26:23 49.71 49.73 50.36 49 49.2 49.1 55.42 55.3 55.85 55.2 55.2 55.3
23/11/2019 06:26:24 49.57 49.85 50.36 49 49.2 49.1 55.49 55.5 55.85 55.2 55.2 55.3
23/11/2019 06:26:25 49.35 49.6 50.36 49 49.2 49.1 54.96 55.35 55.85 55.2 55.2 55.3
23/11/2019 06:26:26 49.42 49.54 50.36 49 49.2 49.1 55.02 55.25 55.85 55.2 55.2 55.3
23/11/2019 06:26:27 49.8 49.72 50.36 49 49.2 49.1 55.67 55.51 55.85 55.2 55.2 55.3
23/11/2019 06:26:28 49.68 49.8 50.36 49 49.2 49.1 55.46 55.61 55.84 55.2 55.2 55.3
23/11/2019 06:26:29 49.71 49.73 50.36 49 49.2 49.1 55.62 55.6 55.84 55.2 55.2 55.3
23/11/2019 06:26:30 50.06 50.07 50.36 49 49.2 49.1 55.63 55.82 55.84 55.2 55.2 55.3
23/11/2019 06:26:31 49.71 50.02 50.36 49 49.2 49.1 55.05 55.7 55.84 55.2 55.2 55.3
23/11/2019 06:26:32 49.56 49.7 50.36 49 49.2 49.1 55.02 55.2 55.84 55.2 55.2 55.3
23/11/2019 06:26:33 50.32 50.14 50.3 49 49.2 49.1 55.68 55.53 55.84 55.2 55.2 55.3
23/11/2019 06:26:34 50.32 50.32 50.32 49.1 49.2 49.1 55.33 55.56 55.84 55.2 55.2 55.3
23/11/2019 06:26:35 50.13 50.31 50.32 49.1 49.2 49.1 55.38 55.43 55.84 55.2 55.2 55.3
23/11/2019 06:26:36 49.63 50.25 50.32 49.1 49.2 49.1 55.15 55.45 55.84 55.2 55.2 55.3
23/11/2019 06:26:37 49.17 49.91 50.32 49.1 49.2 49.1 55.13 55.33 55.84 55.2 55.2 55.3
23/11/2019 06:26:38 48.81 49.41 50.32 49.1 49.2 49.1 55.06 55.22 55.84 55.2 55.2 55.3
23/11/2019 06:26:39 49.46 49.35 50.32 49.1 49.2 49.1 55.06 55.26 55.84 55.2 55.2 55.3
23/11/2019 06:26:40 50.17 49.87 50.32 49.1 49.2 49.1 55.59 55.42 55.84 55.2 55.2 55.3
23/11/2019 06:26:41 49.59 49.85 50.32 49.1 49.2 49.1 54.89 55.4 55.84 55.2 55.2 55.3
23/11/2019 06:26:42 49.11 49.8 50.32 49.1 49.2 49.1 54.77 55.14 55.84 55.2 55.2 55.3
23/11/2019 06:26:43 48.84 49.31 50.32 49.1 49.2 49.1 54.55 54.87 55.84 55.2 55.2 55.3
23/11/2019 06:26:44 52.42 52.04 52.04 49.1 49.2 49.1 56.76 56.51 56.51 55.2 55.3 55.3
23/11/2019 06:26:45 52.67 52.61 52.61 49.1 49.2 49.1 57.05 57.03 57.03 55.2 55.3 55.3
23/11/2019 06:26:46 52.09 52.3 52.61 49.1 49.2 49.1 56.11 56.71 57.03 55.2 55.3 55.3
23/11/2019 06:26:47 52.15 52.35 52.61 49.2 49.2 49.1 56.31 56.47 57.03 55.2 55.3 55.3
23/11/2019 06:26:48 52.02 52.15 52.61 49.2 49.2 49.1 56.18 56.38 57.03 55.2 55.3 55.3
23/11/2019 06:26:49 52.02 52.12 52.61 49.2 49.2 49.1 56.01 56.26 57.03 55.2 55.3 55.3
23/11/2019 06:26:50 51.86 52.21 52.61 49.2 49.3 49.1 55.87 56.19 57.03 55.2 55.3 55.3
23/11/2019 06:26:51 51.73 52 52.61 49.2 49.3 49.1 55.93 56.03 57.03 55.2 55.3 55.3
23/11/2019 06:26:52 52.1 52.05 52.61 49.2 49.3 49.1 56.19 56.24 57.03 55.2 55.3 55.3
23/11/2019 06:26:53 52.02 52.12 52.61 49.2 49.3 49.1 56.14 56.31 57.03 55.2 55.3 55.3
23/11/2019 06:26:54 52.05 52.19 52.61 49.3 49.3 49.1 56.4 56.44 57.03 55.3 55.3 55.3
23/11/2019 06:26:55 51.78 51.97 52.61 49.3 49.3 49.1 56.09 56.35 57.03 55.3 55.3 55.3
23/11/2019 06:26:56 51.75 51.85 52.61 49.3 49.3 49.1 56.1 56.3 57.03 55.3 55.3 55.3
23/11/2019 06:26:57 52.28 52.23 52.61 49.3 49.3 49.1 56.17 56.22 57.03 55.3 55.3 55.3
23/11/2019 06:26:58 51.88 52.13 52.61 49.3 49.3 49.1 55.99 56.15 57.03 55.3 55.3 55.3
23/11/2019 06:26:59 52.01 52.08 52.61 49.3 49.3 49.1 56.26 56.2 57.03 55.3 55.3 55.3
23/11/2019 06:27:00 52.18 52.24 52.61 49.4 49.3 49.1 56.93 56.74 57.03 55.3 55.3 55.3
23/11/2019 06:27:01 52.26 52.24 52.61 49.4 49.3 49.1 56.53 56.65 57.03 55.3 55.3 55.3
23/11/2019 06:27:02 52.05 52.21 52.61 49.4 49.3 49.1 56.5 56.73 57.03 55.3 55.3 55.3
23/11/2019 06:27:03 52.31 52.3 52.61 49.4 49.3 49.1 56.78 56.75 57.03 55.3 55.3 55.3
23/11/2019 06:27:04 52.42 52.41 52.61 49.4 49.3 49.1 56.73 56.75 57.03 55.3 55.3 55.3
23/11/2019 06:27:05 52.47 52.5 52.61 49.4 49.3 49.1 56.95 56.91 57.03 55.3 55.3 55.3
23/11/2019 06:27:06 52.37 52.59 52.61 49.5 49.3 49.1 56.8 57.06 57.06 55.3 55.3 55.3
23/11/2019 06:27:07 52.21 52.38 52.61 49.5 49.3 49.1 56.99 56.96 57.06 55.3 55.3 55.3
23/11/2019 06:27:08 52.31 52.44 52.61 49.5 49.3 49.2 56.36 56.98 57.06 55.3 55.3 55.3
23/11/2019 06:27:09 52.62 52.59 52.61 49.5 49.3 49.2 56.95 56.83 57.06 55.3 55.3 55.3
23/11/2019 06:27:10 52.29 52.5 52.61 49.5 49.3 49.2 56.77 56.86 57.06 55.3 55.3 55.3
23/11/2019 06:27:11 52.43 52.49 52.61 49.5 49.3 49.2 56.8 57.03 57.06 55.4 55.3 55.3
23/11/2019 06:27:12 52.52 52.56 52.61 49.6 49.3 49.2 57.14 57.06 57.06 55.4 55.3 55.3
23/11/2019 06:27:13 52.24 52.46 52.61 49.6 49.3 49.2 57.03 57.19 57.19 55.4 55.3 55.3
23/11/2019 06:27:14 51.94 52.36 52.61 49.6 49.3 49.2 56.76 57.01 57.19 55.4 55.3 55.3
23/11/2019 06:27:15 52.68 52.56 52.59 49.6 49.3 49.2 57.31 57.16 57.19 55.4 55.3 55.3
23/11/2019 06:27:16 51.92 52.54 52.59 49.6 49.3 49.2 56.69 57.16 57.19 55.4 55.3 55.3
23/11/2019 06:27:17 52.15 52.23 52.59 49.6 49.4 49.2 57.06 57.03 57.19 55.4 55.3 55.3
23/11/2019 06:27:18 52.27 52.3 52.59 49.6 49.4 49.2 56.84 57.13 57.19 55.4 55.3 55.3
23/11/2019 06:27:19 52.13 52.25 52.59 49.7 49.4 49.2 56.95 57.05 57.19 55.4 55.3 55.3
23/11/2019 06:27:20 51.85 52.18 52.59 49.7 49.4 49.2 56.59 56.9 57.19 55.4 55.3 55.3
23/11/2019 06:27:21 52.26 52.21 52.59 49.7 49.4 49.2 57.2 57.11 57.19 55.4 55.3 55.3
23/11/2019 06:27:22 52.18 52.24 52.59 49.7 49.4 49.2 57.07 57.22 57.22 55.4 55.3 55.3
23/11/2019 06:27:23 52.39 52.38 52.59 49.7 49.4 49.2 57.15 57.21 57.22 55.4 55.3 55.3
23/11/2019 06:27:24 52.28 52.53 52.59 49.7 49.4 49.2 57.49 57.38 57.38 55.5 55.3 55.3
23/11/2019 06:27:25 51.96 52.34 52.59 49.7 49.4 49.2 57.16 57.51 57.51 55.5 55.3 55.3
23/11/2019 06:27:26 51.9 52.06 52.59 49.8 49.4 49.2 57.15 57.34 57.51 55.5 55.3 55.3
23/11/2019 06:27:27 51.44 51.91 52.59 49.8 49.4 49.2 56.53 57.09 57.51 55.5 55.3 55.3
23/11/2019 06:27:28 52.02 52 52.59 49.8 49.4 49.2 56.72 56.81 57.51 55.5 55.3 55.3
23/11/2019 06:27:29 52.16 52.13 52.59 49.8 49.4 49.2 57.1 57.09 57.51 55.5 55.3 55.3
23/11/2019 06:27:30 52.11 52.24 52.59 49.8 49.4 49.2 57.29 57.27 57.51 55.5 55.3 55.3
23/11/2019 06:27:31 51.93 52.15 52.59 49.8 49.4 49.2 57.12 57.39 57.51 55.5 55.3 55.3
23/11/2019 06:27:32 51.42 52.01 52.59 49.8 49.4 49.2 56.11 57.14 57.51 55.5 55.3 55.3
23/11/2019 06:27:33 51.28 51.66 52.59 49.8 49.4 49.2 56.23 56.56 57.51 55.5 55.3 55.3
23/11/2019 06:27:34 51.3 51.5 52.59 49.9 49.4 49.2 56.09 56.39 57.51 55.5 55.3 55.3
23/11/2019 06:27:35 51.74 51.61 52.59 49.9 49.4 49.2 55.67 56.14 57.51 55.5 55.3 55.3
23/11/2019 06:27:36 51.33 51.59 52.59 49.9 49.4 49.2 56.07 56.08 57.51 55.5 55.3 55.3
23/11/2019 06:27:37 51.54 51.61 52.59 49.9 49.4 49.2 56.37 56.33 57.51 55.5 55.3 55.3
23/11/2019 06:27:38 51.39 51.53 52.59 49.9 49.4 49.2 56.13 56.41 57.51 55.5 55.3 55.3
23/11/2019 06:27:39 51.35 51.43 52.56 49.9 49.4 49.2 55.93 56.16 57.51 55.5 55.3 55.3
23/11/2019 06:27:40 51.61 51.61 52.56 49.9 49.4 49.2 56.28 56.28 57.51 55.5 55.3 55.3
23/11/2019 06:27:41 51.74 51.73 52.56 49.9 49.4 49.2 56.35 56.31 57.51 55.5 55.3 55.3
23/11/2019 06:27:42 51.72 51.96 52.56 49.9 49.4 49.2 56.32 56.42 57.51 55.5 55.3 55.3
23/11/2019 06:27:43 50.97 51.61 52.56 49.9 49.4 49.2 55.85 56.34 57.51 55.6 55.3 55.3
23/11/2019 06:27:44 51.18 51.31 52.56 50 49.4 49.2 56.25 56.18 57.51 55.6 55.3 55.3
23/11/2019 06:27:45 51.53 51.5 52.54 50 49.4 49.2 56.48 56.41 57.51 55.6 55.3 55.3
23/11/2019 06:27:46 51.92 51.78 52.53 50 49.4 49.2 57.01 56.78 57.51 55.6 55.3 55.3
23/11/2019 06:27:47 52 51.95 52.53 50 49.4 49.2 56.84 56.92 57.51 55.6 55.3 55.3
23/11/2019 06:27:48 52.22 52.2 52.53 50 49.4 49.2 57.08 57 57.51 55.6 55.3 55.3
23/11/2019 06:27:49 51.84 52.08 52.53 50 49.4 49.2 56.91 57.12 57.51 55.6 55.3 55.3
23/11/2019 06:27:50 51.75 51.94 52.53 50 49.4 49.2 56.58 56.96 57.51 55.6 55.3 55.3
23/11/2019 06:27:51 52.08 52.02 52.53 50 49.4 49.2 56.9 56.92 57.51 55.6 55.3 55.3
23/11/2019 06:27:52 51.93 52.16 52.53 50.1 49.5 49.2 56.32 56.88 57.51 55.6 55.3 55.3
23/11/2019 06:27:53 51.69 51.89 52.53 50.1 49.5 49.2 56.52 56.6 57.51 55.6 55.3 55.3
23/11/2019 06:27:54 51.84 51.95 52.34 50.1 49.5 49.2 56.64 56.64 57.51 55.6 55.3 55.3
23/11/2019 06:27:55 51.81 51.84 52.24 50.1 49.5 49.2 56.94 56.85 57.39 55.6 55.3 55.3
23/11/2019 06:27:56 52.12 52.06 52.24 50.1 49.5 49.2 56.89 56.94 57.39 55.6 55.3 55.3
23/11/2019 06:27:57 51.97 52.07 52.24 50.1 49.5 49.2 56.68 56.88 57.39 55.6 55.3 55.3
23/11/2019 06:27:58 51.83 52.09 52.24 50.1 49.5 49.2 56.78 56.84 57.39 55.6 55.3 55.3
23/11/2019 06:27:59 52.22 52.11 52.24 50.1 49.5 49.2 56.59 56.86 57.39 55.6 55.3 55.3
23/11/2019 06:28:00 52.34 52.27 52.27 50.2 49.5 49.2 56.87 56.84 57.39 55.6 55.3 55.3
23/11/2019 06:28:01 51.93 52.27 52.27 50.2 49.5 49.2 56.63 56.9 57.14 55.6 55.3 55.3
23/11/2019 06:28:02 51.94 52.1 52.27 50.2 49.5 49.2 56.92 56.99 57.12 55.7 55.3 55.3
23/11/2019 06:28:03 52.03 52.1 52.27 50.2 49.5 49.2 56.95 57.08 57.12 55.7 55.3 55.3
23/11/2019 06:28:04 52.19 52.22 52.27 50.2 49.5 49.2 56.9 56.98 57.12 55.7 55.3 55.3
23/11/2019 06:28:05 51.93 52.22 52.27 50.2 49.5 49.2 56.68 56.99 57.12 55.7 55.3 55.3
23/11/2019 06:28:06 51.9 52.03 52.27 50.2 49.5 49.2 56.45 56.77 57.12 55.7 55.3 55.3
23/11/2019 06:28:07 51.51 51.94 52.27 50.2 49.5 49.2 56.64 56.76 57.12 55.7 55.3 55.3
23/11/2019 06:28:08 51.79 51.81 52.27 50.3 49.5 49.2 56.7 56.71 57.12 55.7 55.3 55.3
23/11/2019 06:28:09 51.7 51.79 52.27 50.3 49.5 49.2 56.62 56.69 57.12 55.7 55.3 55.3
23/11/2019 06:28:10 51.81 51.86 52.27 50.3 49.5 49.2 56.69 56.77 57.12 55.7 55.3 55.3
23/11/2019 06:28:11 51.22 51.8 52.27 50.3 49.5 49.2 56.31 56.7 57.12 55.7 55.3 55.3
23/11/2019 06:28:12 51.88 51.7 52.27 50.3 49.5 49.2 56.78 56.72 57.12 55.7 55.3 55.3
23/11/2019 06:28:13 51.9 51.87 52.27 50.3 49.5 49.2 56.98 56.98 57.12 55.7 55.3 55.3
23/11/2019 06:28:14 52 52.08 52.27 50.3 49.5 49.2 56.55 56.87 57.12 55.7 55.3 55.3
23/11/2019 06:28:15 51.9 51.97 52.27 50.3 49.5 49.2 56.8 56.82 57.12 55.7 55.3 55.3
23/11/2019 06:28:16 51.76 51.98 52.27 50.3 49.5 49.2 56.89 57.06 57.12 55.7 55.3 55.3
23/11/2019 06:28:17 51.78 51.87 52.27 50.3 49.5 49.2 56.76 56.87 57.12 55.7 55.3 55.3
23/11/2019 06:28:18 51.91 52.01 52.27 50.4 49.5 49.2 56.55 56.95 57.12 55.7 55.3 55.3
23/11/2019 06:28:19 51.64 51.82 52.27 50.4 49.5 49.2 56.33 56.65 57.08 55.8 55.3 55.3
23/11/2019 06:28:20 51.87 51.89 52.27 50.4 49.5 49.2 56.5 56.61 57.08 55.8 55.3 55.3
23/11/2019 06:28:21 51.81 51.94 52.27 50.4 49.5 49.2 56.75 56.74 57.08 55.8 55.3 55.3
23/11/2019 06:28:22 52.21 52.1 52.27 50.4 49.5 49.2 56.71 56.73 57.08 55.8 55.4 55.3
23/11/2019 06:28:23 52.3 52.27 52.27 50.4 49.5 49.2 57.44 57.2 57.2 55.8 55.4 55.3
23/11/2019 06:28:24 51.61 52.21 52.27 50.4 49.5 49.2 57.03 57.29 57.29 55.8 55.4 55.3
23/11/2019 06:28:25 51.91 52.08 52.27 50.4 49.5 49.2 56.97 57.15 57.29 55.8 55.4 55.3
23/11/2019 06:28:26 51.24 51.81 52.27 50.4 49.5 49.2 56.12 56.96 57.29 55.8 55.4 55.3
23/11/2019 06:28:27 51.55 51.58 52.27 50.5 49.5 49.3 56.66 56.64 57.29 55.8 55.4 55.3
23/11/2019 06:28:28 51.96 51.84 52.27 50.5 49.6 49.3 56.58 56.75 57.29 55.8 55.4 55.3
23/11/2019 06:28:29 51.7 51.88 52.27 50.5 49.6 49.3 57.02 56.9 57.29 55.8 55.4 55.3
23/11/2019 06:28:30 52.47 52.22 52.27 50.5 49.6 49.3 57.25 57.13 57.29 55.8 55.4 55.3
23/11/2019 06:28:31 51.63 52.19 52.27 50.5 49.6 49.3 56.91 57.11 57.29 55.8 55.4 55.3
23/11/2019 06:28:32 51.3 51.85 52.27 50.5 49.6 49.3 56.53 57.04 57.29 55.8 55.4 55.3
23/11/2019 06:28:33 51.56 51.63 52.27 50.5 49.6 49.3 56.97 56.9 57.29 55.8 55.4 55.3
23/11/2019 06:28:34 51.83 51.78 52.27 50.5 49.6 49.3 56.69 56.88 57.29 55.8 55.4 55.3
23/11/2019 06:28:35 51.94 51.93 52.27 50.5 49.6 49.3 56.86 56.86 57.29 55.8 55.4 55.3
23/11/2019 06:28:36 52.12 52.17 52.27 50.5 49.6 49.3 56.79 56.93 57.29 55.8 55.4 55.4
23/11/2019 06:28:37 51.89 52.01 52.27 50.6 49.6 49.3 56.9 56.93 57.29 55.9 55.4 55.4
23/11/2019 06:28:38 51.62 52 52.27 50.6 49.6 49.3 56.68 57.01 57.29 55.9 55.4 55.4
23/11/2019 06:28:39 52.02 51.98 52.27 50.6 49.6 49.3 57.01 56.95 57.29 55.9 55.4 55.4
23/11/2019 06:28:40 52.36 52.36 52.36 50.6 49.6 49.3 57.35 57.33 57.33 55.9 55.4 55.4
23/11/2019 06:28:41 52.08 52.2 52.36 50.6 49.6 49.3 57.1 57.23 57.33 55.9 55.4 55.4
23/11/2019 06:28:42 52.63 52.5 52.5 50.6 49.6 49.3 57.47 57.39 57.39 55.9 55.4 55.4
23/11/2019 06:28:43 52.25 52.5 52.5 50.6 49.6 49.3 57.11 57.37 57.39 55.9 55.4 55.4
23/11/2019 06:28:44 52.33 52.37 52.5 50.6 49.6 49.3 57.2 57.26 57.39 55.9 55.4 55.4
23/11/2019 06:28:45 52.18 52.38 52.5 50.7 49.6 49.3 57.64 57.57 57.57 55.9 55.4 55.4
23/11/2019 06:28:46 52.15 52.32 52.5 50.7 49.6 49.3 57.19 57.58 57.58 55.9 55.4 55.4
23/11/2019 06:28:47 52.55 52.48 52.5 50.7 49.6 49.3 57.34 57.42 57.58 55.9 55.4 55.4
23/11/2019 06:28:48 52.51 52.54 52.54 50.7 49.6 49.3 57.64 57.6 57.6 55.9 55.4 55.4
23/11/2019 06:28:49 52.57 52.65 52.65 50.7 49.6 49.3 57.85 57.89 57.89 55.9 55.4 55.4
23/11/2019 06:28:50 52.58 52.69 52.69 50.7 49.6 49.3 57.86 57.99 57.99 56 55.4 55.4
23/11/2019 06:28:51 52.29 52.53 52.69 50.7 49.6 49.3 57.51 57.82 57.99 56 55.4 55.4
23/11/2019 06:28:52 52.63 52.64 52.69 50.7 49.6 49.3 57.64 57.71 57.99 56 55.4 55.4
23/11/2019 06:28:53 52.2 52.62 52.69 50.8 49.6 49.3 57.44 57.68 57.99 56 55.4 55.4
23/11/2019 06:28:54 52.55 52.67 52.69 50.8 49.6 49.3 57.64 57.71 57.99 56 55.4 55.4
23/11/2019 06:28:55 52.53 52.58 52.69 50.8 49.6 49.3 57.62 57.68 57.99 56 55.4 55.4
23/11/2019 06:28:56 52.08 52.48 52.69 50.8 49.6 49.3 57.25 57.79 57.99 56 55.4 55.4
23/11/2019 06:28:57 52.07 52.28 52.69 50.8 49.6 49.3 57.52 57.51 57.99 56 55.4 55.4
23/11/2019 06:28:58 51.99 52.16 52.69 50.8 49.7 49.3 57.38 57.63 57.99 56 55.4 55.4
23/11/2019 06:28:59 52.4 52.33 52.69 50.8 49.7 49.3 57.4 57.5 57.99 56 55.4 55.4
23/11/2019 06:29:00 52.8 52.73 52.73 50.8 49.7 49.3 57.44 57.55 57.99 56 55.4 55.4
23/11/2019 06:29:01 52.19 52.69 52.73 50.8 49.7 49.3 57.31 57.55 57.99 56.1 55.4 55.4
23/11/2019 06:29:02 52.3 52.38 52.73 50.9 49.7 49.3 57.3 57.44 57.99 56.1 55.4 55.4
23/11/2019 06:29:03 52.19 52.43 52.73 50.9 49.7 49.3 57.08 57.39 57.99 56.1 55.4 55.4
23/11/2019 06:29:04 52.28 52.3 52.73 50.9 49.7 49.3 57.33 57.37 57.99 56.1 55.4 55.4
23/11/2019 06:29:05 52.46 52.45 52.73 50.9 49.7 49.3 57.64 57.52 57.99 56.1 55.4 55.4
23/11/2019 06:29:06 52.52 52.53 52.73 50.9 49.7 49.3 57.13 57.54 57.99 56.1 55.4 55.4
23/11/2019 06:29:07 52.46 52.59 52.73 50.9 49.7 49.3 57.77 57.64 57.99 56.1 55.4 55.4
23/11/2019 06:29:08 52.29 52.48 52.73 50.9 49.7 49.3 57.19 57.57 57.99 56.1 55.4 55.4
23/11/2019 06:29:09 52.38 52.45 52.73 50.9 49.7 49.3 57.47 57.53 57.99 56.1 55.5 55.4
23/11/2019 06:29:10 52.46 52.54 52.73 50.9 49.7 49.3 57.3 57.56 57.99 56.1 55.5 55.4
23/11/2019 06:29:11 52.3 52.46 52.73 50.9 49.7 49.3 57.43 57.52 57.99 56.1 55.5 55.4
23/11/2019 06:29:12 52.52 52.54 52.73 51 49.7 49.3 57.23 57.44 57.99 56.1 55.5 55.4
23/11/2019 06:29:13 52.93 52.87 52.87 51 49.7 49.3 57.92 57.76 57.99 56.1 55.5 55.4
23/11/2019 06:29:14 52.51 52.8 52.87 51 49.7 49.3 57.55 57.77 57.99 56.1 55.5 55.4
23/11/2019 06:29:15 52.21 52.62 52.87 51 49.7 49.3 57.61 57.76 57.99 56.2 55.5 55.4
23/11/2019 06:29:16 52.28 52.39 52.87 51 49.7 49.3 57.47 57.71 57.99 56.2 55.5 55.4
23/11/2019 06:29:17 52.66 52.56 52.87 51 49.7 49.3 57.48 57.72 57.99 56.2 55.5 55.4
23/11/2019 06:29:18 52.43 52.64 52.87 51 49.7 49.3 57.43 57.57 57.99 56.2 55.5 55.4
23/11/2019 06:29:19 52.91 52.78 52.87 51 49.7 49.3 57.72 57.67 57.99 56.2 55.5 55.4
23/11/2019 06:29:20 52.33 52.75 52.87 51 49.7 49.3 57.44 57.74 57.82 56.2 55.5 55.4
23/11/2019 06:29:21 52.12 52.53 52.87 51.1 49.7 49.3 57.31 57.54 57.79 56.2 55.5 55.4
23/11/2019 06:29:22 52.18 52.29 52.87 51.1 49.7 49.3 57.3 57.47 57.79 56.2 55.5 55.4
23/11/2019 06:29:23 52.36 52.32 52.87 51.1 49.7 49.3 57.55 57.52 57.79 56.2 55.5 55.4
23/11/2019 06:29:24 52.39 52.4 52.87 51.1 49.7 49.3 57.42 57.6 57.79 56.2 55.5 55.4
23/11/2019 06:29:25 52.16 52.4 52.87 51.1 49.8 49.3 57.22 57.49 57.79 56.2 55.5 55.4
23/11/2019 06:29:26 52.21 52.3 52.87 51.1 49.8 49.3 57.15 57.38 57.77 56.2 55.5 55.4
23/11/2019 06:29:27 52.05 52.31 52.87 51.1 49.8 49.3 57.1 57.31 57.77 56.2 55.5 55.4
23/11/2019 06:29:28 52.01 52.1 52.87 51.1 49.8 49.3 57.13 57.21 57.77 56.3 55.5 55.4
23/11/2019 06:29:29 52.19 52.16 52.87 51.1 49.8 49.3 57.15 57.21 57.77 56.3 55.5 55.4
23/11/2019 06:29:30 52.31 52.33 52.87 51.1 49.8 49.3 57.44 57.44 57.77 56.3 55.5 55.4
23/11/2019 06:29:31 52.4 52.48 52.87 51.1 49.8 49.3 57.44 57.52 57.77 56.3 55.5 55.4
23/11/2019 06:29:32 52.26 52.44 52.87 51.2 49.8 49.3 57.63 57.59 57.77 56.3 55.5 55.4
23/11/2019 06:29:33 52.28 52.3 52.87 51.2 49.8 49.3 57.47 57.58 57.77 56.3 55.5 55.4
23/11/2019 06:29:34 52.24 52.33 52.87 51.2 49.8 49.3 57.62 57.7 57.77 56.3 55.5 55.4
23/11/2019 06:29:35 52.63 52.51 52.87 51.2 49.8 49.3 57.93 57.83 57.83 56.3 55.5 55.4
23/11/2019 06:29:36 52.58 52.59 52.87 51.2 49.8 49.3 57.46 57.8 57.83 56.3 55.5 55.4
23/11/2019 06:29:37 52.46 52.6 52.87 51.2 49.8 49.3 57.38 57.61 57.83 56.3 55.5 55.4
23/11/2019 06:29:38 52.28 52.5 52.87 51.2 49.8 49.3 57.9 57.84 57.84 56.3 55.5 55.4
23/11/2019 06:29:39 52.45 52.46 52.87 51.2 49.8 49.3 57.4 57.82 57.84 56.3 55.5 55.4
23/11/2019 06:29:40 52.32 52.49 52.87 51.2 49.8 49.4 57.69 57.64 57.84 56.3 55.5 55.4
23/11/2019 06:29:41 52.42 52.46 52.87 51.2 49.8 49.4 57.33 57.69 57.84 56.4 55.5 55.4
23/11/2019 06:29:42 52.3 52.43 52.87 51.3 49.8 49.4 57.86 57.78 57.84 56.4 55.5 55.4
23/11/2019 06:29:43 52.39 52.39 52.8 51.3 49.8 49.4 57.82 57.85 57.85 56.4 55.5 55.4
23/11/2019 06:29:44 52.17 52.41 52.78 51.3 49.8 49.4 57.69 57.82 57.85 56.4 55.5 55.4
23/11/2019 06:29:45 52.17 52.27 52.78 51.3 49.8 49.4 57.46 57.74 57.85 56.4 55.5 55.4
23/11/2019 06:29:46 52 52.2 52.78 51.3 49.8 49.4 57.43 57.62 57.85 56.4 55.6 55.4
23/11/2019 06:29:47 52.36 52.41 52.78 51.3 49.8 49.4 57.55 57.59 57.85 56.4 55.6 55.4
23/11/2019 06:29:48 51.78 52.45 52.78 51.3 49.8 49.4 56.9 57.62 57.85 56.4 55.6 55.4
23/11/2019 06:29:49 51.9 52.03 52.75 51.3 49.8 49.4 57.42 57.42 57.85 56.4 55.6 55.4
23/11/2019 06:29:50 51.71 52.01 52.6 51.3 49.8 49.4 57.43 57.49 57.85 56.4 55.6 55.4
23/11/2019 06:29:51 51.54 51.86 52.6 51.3 49.8 49.4 57.9 57.79 57.85 56.4 55.6 55.4
23/11/2019 06:29:52 51.27 51.63 52.6 51.3 49.9 49.4 57.22 57.74 57.85 56.4 55.6 55.4
23/11/2019 06:29:53 51.93 51.77 52.6 51.3 49.9 49.4 57.83 57.74 57.85 56.4 55.6 55.4
23/11/2019 06:29:54 51.28 51.73 52.6 51.3 49.9 49.4 56.9 57.75 57.85 56.4 55.6 55.4
23/11/2019 06:29:55 51.58 51.61 52.6 51.3 49.9 49.4 57.33 57.39 57.85 56.5 55.6 55.4
23/11/2019 06:29:56 51.3 51.6 52.6 51.3 49.9 49.4 57.06 57.31 57.85 56.5 55.6 55.4
23/11/2019 06:29:57 51.5 51.52 52.6 51.4 49.9 49.4 56.99 57.2 57.85 56.5 55.6 55.4
23/11/2019 06:29:58 51.66 51.59 52.6 51.4 49.9 49.4 57.33 57.28 57.85 56.5 55.6 55.4
23/11/2019 06:29:59 52.16 52 52.6 51.4 49.9 49.4 57.4 57.44 57.85 56.5 55.6 55.4
23/11/2019 06:30:00 51.48 51.99 52.6 51.4 49.9 49.4 57.86 57.9 57.9 56.5 55.6 55.4
23/11/2019 06:30:01 51.93 51.9 52.6 51.4 49.9 49.4 57.59 57.69 57.9 56.5 55.6 55.4
23/11/2019 06:30:02 51.67 51.87 52.6 51.4 49.9 49.4 57.93 58.05 58.05 56.5 55.6 55.4
23/11/2019 06:30:03 51.56 51.76 52.6 51.4 49.9 49.4 57.71 57.92 58.05 56.5 55.6 55.4
23/11/2019 06:30:04 51.47 51.66 52.6 51.4 49.9 49.4 57.26 57.66 58.05 56.5 55.6 55.4
23/11/2019 06:30:05 51.26 51.58 52.6 51.4 49.9 49.4 57.21 57.55 58.05 56.5 55.6 55.4
23/11/2019 06:30:06 51.14 51.33 52.6 51.4 49.9 49.4 56.9 57.29 58.05 56.5 55.6 55.4
23/11/2019 06:30:07 51.22 51.3 52.5 51.4 49.9 49.4 57.45 57.47 58.05 56.5 55.6 55.4
23/11/2019 06:30:08 51.28 51.35 52.49 51.4 49.9 49.4 57.33 57.37 58.05 56.5 55.6 55.4
23/11/2019 06:30:09 51.11 51.36 52.49 51.4 49.9 49.4 57.09 57.42 58.05 56.6 55.6 55.4
23/11/2019 06:30:10 51.03 51.19 52.46 51.4 49.9 49.4 56.94 57.31 58.05 56.6 55.6 55.4
23/11/2019 06:30:11 51.49 51.37 52.45 51.4 49.9 49.4 57.17 57.21 58.05 56.6 55.6 55.4
23/11/2019 06:30:12 51.49 51.49 52.45 51.4 49.9 49.4 57.17 57.23 58.05 56.6 55.6 55.4
23/11/2019 06:30:13 51.39 51.53 52.45 51.4 49.9 49.4 57.04 57.23 58.05 56.6 55.6 55.4
23/11/2019 06:30:14 51.6 51.64 52.45 51.5 49.9 49.4 57.16 57.21 58.05 56.6 55.6 55.4
23/11/2019 06:30:15 51.46 51.56 52.45 51.5 49.9 49.4 57.11 57.19 58.05 56.6 55.6 55.4
23/11/2019 06:30:16 51.58 51.59 52.45 51.5 49.9 49.4 57.28 57.41 58.05 56.6 55.6 55.4
23/11/2019 06:30:17 51.7 51.65 52.45 51.5 49.9 49.4 57.23 57.31 58.05 56.6 55.6 55.4
23/11/2019 06:30:18 52.14 51.98 52.03 51.5 49.9 49.4 57.46 57.52 58.05 56.6 55.6 55.4
23/11/2019 06:30:19 51.83 51.95 52.01 51.5 49.9 49.4 57 57.32 58.05 56.6 55.6 55.4
23/11/2019 06:30:20 51.83 52.04 52.04 51.5 49.9 49.4 56.98 57.18 58.05 56.6 55.6 55.4
23/11/2019 06:30:21 51.45 51.86 52.04 51.5 49.9 49.4 56.84 57.09 58.05 56.6 55.6 55.4
23/11/2019 06:30:22 51.61 51.69 52.04 51.5 50 49.4 57.53 57.41 58.05 56.6 55.7 55.4
23/11/2019 06:30:23 51.41 51.62 52.04 51.5 50 49.4 57.14 57.41 58.05 56.6 55.7 55.4
23/11/2019 06:30:24 51.17 51.53 52.04 51.5 50 49.4 57.06 57.29 58.05 56.6 55.7 55.4
23/11/2019 06:30:25 51.52 51.57 52.04 51.5 50 49.4 56.95 57.13 58.05 56.6 55.7 55.4
23/11/2019 06:30:26 51.3 51.46 52.04 51.5 50 49.4 57.29 57.39 58.05 56.6 55.7 55.4
23/11/2019 06:30:27 51.36 51.42 52.04 51.5 50 49.4 56.81 57.12 58.05 56.7 55.7 55.4
23/11/2019 06:30:28 51.33 51.39 52.04 51.5 50 49.4 56.83 56.99 58.05 56.7 55.7 55.4
23/11/2019 06:30:29 51.47 51.49 52.04 51.5 50 49.4 56.81 56.96 58.05 56.7 55.7 55.4
23/11/2019 06:30:30 51.29 51.5 52.04 51.5 50 49.4 56.88 56.95 58.05 56.7 55.7 55.4
23/11/2019 06:30:31 51.64 51.52 52.04 51.5 50 49.4 57.07 57.04 58.05 56.7 55.7 55.4
23/11/2019 06:30:32 51.68 51.66 52.04 51.6 50 49.4 57.19 57.26 57.92 56.7 55.7 55.4
23/11/2019 06:30:33 51.65 51.76 52.04 51.6 50 49.4 57.22 57.25 57.66 56.7 55.7 55.4
23/11/2019 06:30:34 51.71 51.73 52.04 51.6 50 49.4 57.17 57.27 57.55 56.7 55.7 55.4
23/11/2019 06:30:35 51.62 51.72 52.04 51.6 50 49.4 56.86 57.25 57.52 56.7 55.7 55.4
23/11/2019 06:30:36 51.72 51.81 52.04 51.6 50 49.4 57.1 57.11 57.52 56.7 55.7 55.4
23/11/2019 06:30:37 51.74 51.8 52.04 51.6 50 49.4 57.04 57.2 57.52 56.7 55.7 55.4
23/11/2019 06:30:38 52.08 51.97 52.04 51.6 50 49.4 57.26 57.28 57.52 56.7 55.7 55.4
23/11/2019 06:30:39 51.76 51.98 52.04 51.6 50 49.4 57.21 57.42 57.52 56.7 55.7 55.4
23/11/2019 06:30:40 51.76 51.86 52.04 51.6 50 49.4 57.13 57.22 57.52 56.7 55.7 55.4
23/11/2019 06:30:41 51.37 51.83 52.04 51.6 50 49.4 56.8 57.28 57.52 56.7 55.7 55.4
23/11/2019 06:30:42 51.51 51.62 52.04 51.6 50 49.4 56.89 57.04 57.52 56.7 55.7 55.4
23/11/2019 06:30:43 51.65 51.67 52.04 51.6 50 49.4 57.06 57.09 57.52 56.7 55.7 55.4
23/11/2019 06:30:44 51.7 51.73 52.04 51.6 50 49.4 56.95 57.07 57.52 56.7 55.7 55.4
23/11/2019 06:30:45 51.1 51.68 52.04 51.6 50 49.4 56.89 57.06 57.52 56.7 55.7 55.4
23/11/2019 06:30:46 51.14 51.41 52.04 51.6 50 49.4 56.65 56.96 57.52 56.8 55.7 55.4
23/11/2019 06:30:47 51.57 51.43 52.04 51.6 50 49.4 56.82 56.85 57.52 56.8 55.7 55.4
23/11/2019 06:30:48 51.6 51.58 52.04 51.6 50 49.4 57.03 56.99 57.42 56.8 55.7 55.4
23/11/2019 06:30:49 51.59 51.64 52.04 51.6 50 49.4 57.27 57.28 57.42 56.8 55.7 55.4
23/11/2019 06:30:50 51.57 51.64 51.98 51.6 50 49.4 56.93 57.27 57.42 56.8 55.7 55.4
23/11/2019 06:30:51 51.35 51.59 51.98 51.6 50 49.4 56.96 57.15 57.42 56.8 55.7 55.4
23/11/2019 06:30:52 51.8 51.7 51.98 51.7 50.1 49.4 56.63 56.95 57.42 56.8 55.7 55.4
23/11/2019 06:30:53 51.99 51.91 51.98 51.7 50.1 49.4 56.81 56.83 57.42 56.8 55.7 55.4
23/11/2019 06:30:54 51.87 51.94 51.98 51.7 50.1 49.4 56.64 56.83 57.42 56.8 55.7 55.4
23/11/2019 06:30:55 51.83 52.1 52.1 51.7 50.1 49.4 56.89 57.01 57.42 56.8 55.7 55.4
23/11/2019 06:30:56 52.02 51.98 52.1 51.7 50.1 49.4 56.97 56.97 57.42 56.8 55.7 55.4
23/11/2019 06:30:57 51.4 51.94 52.1 51.7 50.1 49.4 56.82 57.05 57.42 56.8 55.7 55.4
23/11/2019 06:30:58 51.45 51.59 52.1 51.7 50.1 49.4 56.71 56.91 57.42 56.8 55.7 55.4
23/11/2019 06:30:59 51.63 51.67 52.1 51.7 50.1 49.4 57.06 57.01 57.42 56.8 55.7 55.4
23/11/2019 06:31:00 51.98 51.92 52.1 51.7 50.1 49.4 56.8 56.97 57.42 56.8 55.7 55.4
23/11/2019 06:31:01 51.82 51.88 52.1 51.7 50.1 49.4 56.88 56.99 57.42 56.8 55.7 55.4
23/11/2019 06:31:02 51.89 51.95 52.1 51.7 50.1 49.4 56.76 56.91 57.42 56.8 55.7 55.4
23/11/2019 06:31:03 51.68 51.88 52.1 51.7 50.1 49.4 57.16 57.11 57.42 56.8 55.7 55.4
23/11/2019 06:31:04 51.04 51.76 52.1 51.7 50.1 49.4 56.84 57.13 57.42 56.8 55.7 55.4
23/11/2019 06:31:05 51.11 51.38 52.1 51.7 50.1 49.4 56.72 57.01 57.42 56.8 55.7 55.4
23/11/2019 06:31:06 51.31 51.3 52.1 51.7 50.1 49.4 56.35 56.8 57.42 56.8 55.7 55.4
23/11/2019 06:31:07 51.86 51.64 52.1 51.7 50.1 49.4 56.89 56.82 57.42 56.8 55.7 55.4
23/11/2019 06:31:08 51.72 51.75 52.1 51.7 50.1 49.4 56.83 56.91 57.42 56.8 55.8 55.4
23/11/2019 06:31:09 51.62 51.73 52.1 51.7 50.1 49.4 56.63 56.88 57.28 56.8 55.8 55.4
23/11/2019 06:31:10 51.54 51.66 52.1 51.7 50.1 49.4 56.48 56.74 57.28 56.8 55.8 55.4
23/11/2019 06:31:11 51.72 51.72 52.1 51.7 50.1 49.4 56.64 56.65 57.28 56.9 55.8 55.4
23/11/2019 06:31:12 51.94 51.94 52.1 51.7 50.1 49.4 56.73 56.77 57.28 56.9 55.8 55.4
23/11/2019 06:31:13 51.69 51.9 52.1 51.8 50.1 49.4 57.01 56.98 57.28 56.9 55.8 55.4
23/11/2019 06:31:14 51.79 51.86 52.1 51.8 50.1 49.4 57.01 57.17 57.28 56.9 55.8 55.4
23/11/2019 06:31:15 51.7 51.85 52.1 51.8 50.1 49.4 57.25 57.18 57.28 56.9 55.8 55.4
23/11/2019 06:31:16 51.94 51.91 52.1 51.8 50.1 49.4 56.98 57.13 57.28 56.9 55.8 55.4
23/11/2019 06:31:17 51.72 51.96 52.1 51.8 50.1 49.4 56.78 57.22 57.28 56.9 55.8 55.4
23/11/2019 06:31:18 52.14 52.03 52.1 51.8 50.1 49.4 57.28 57.21 57.28 56.9 55.8 55.5
23/11/2019 06:31:19 52.3 52.23 52.23 51.8 50.1 49.5 57.49 57.46 57.46 56.9 55.8 55.5
23/11/2019 06:31:20 52.27 52.27 52.27 51.8 50.1 49.5 57.21 57.39 57.46 56.9 55.8 55.5
23/11/2019 06:31:21 52.12 52.33 52.33 51.8 50.1 49.5 56.84 57.32 57.46 56.9 55.8 55.5
23/11/2019 06:31:22 51.83 52.14 52.33 51.8 50.1 49.5 57.23 57.23 57.46 56.9 55.8 55.5
23/11/2019 06:31:23 51.48 51.97 52.33 51.8 50.1 49.5 57.28 57.31 57.46 56.9 55.8 55.5
23/11/2019 06:31:24 51.78 51.75 52.33 51.8 50.1 49.5 56.78 57.27 57.46 56.9 55.8 55.5
23/11/2019 06:31:25 51.8 51.9 52.33 51.8 50.1 49.5 56.74 57.05 57.46 56.9 55.8 55.5
23/11/2019 06:31:26 51.71 51.8 52.33 51.8 50.2 49.5 56.37 56.85 57.46 56.9 55.8 55.5
23/11/2019 06:31:27 51.43 51.74 52.33 51.8 50.2 49.5 56.46 56.6 57.46 56.9 55.8 55.5
23/11/2019 06:31:28 51.7 51.71 52.33 51.8 50.2 49.5 56.78 56.73 57.46 56.9 55.8 55.5
23/11/2019 06:31:29 53.29 52.97 52.97 51.9 50.2 49.5 57.66 57.37 57.46 56.9 55.8 55.5
23/11/2019 06:31:30 51.8 52.61 52.97 51.9 50.2 49.5 57.14 57.47 57.47 56.9 55.8 55.5
23/11/2019 06:31:31 51.74 52.12 52.97 51.9 50.2 49.5 56.79 57.17 57.47 57 55.8 55.5
23/11/2019 06:31:32 51.88 51.98 52.97 51.9 50.2 49.5 57.03 57.05 57.47 57 55.8 55.5
23/11/2019 06:31:33 51.99 52.02 52.97 51.9 50.2 49.5 56.68 57.12 57.47 57 55.8 55.5
23/11/2019 06:31:34 51.82 52.1 52.97 51.9 50.2 49.5 56.77 56.85 57.47 57 55.8 55.5
23/11/2019 06:31:35 51.72 51.89 52.97 51.9 50.2 49.5 57.01 57.01 57.47 57 55.8 55.5
23/11/2019 06:31:36 51.56 51.83 52.97 51.9 50.2 49.5 56.68 56.96 57.47 57 55.8 55.5
23/11/2019 06:31:37 51.83 51.84 52.97 51.9 50.2 49.5 57.35 57.27 57.47 57 55.8 55.5
23/11/2019 06:31:38 51.91 51.89 52.97 51.9 50.2 49.5 56.62 57.24 57.47 57 55.8 55.5
23/11/2019 06:31:39 52.15 52.19 52.97 51.9 50.2 49.5 57.26 57.29 57.47 57 55.8 55.5
23/11/2019 06:31:40 51.84 52.02 52.97 51.9 50.2 49.5 57.03 57.15 57.47 57 55.8 55.5
23/11/2019 06:31:41 51.7 51.95 52.97 51.9 50.2 49.5 56.7 57 57.47 57 55.8 55.5
23/11/2019 06:31:42 51.84 51.87 52.97 51.9 50.2 49.5 56.54 56.81 57.47 57 55.8 55.5
23/11/2019 06:31:43 51.69 51.88 52.97 51.9 50.2 49.5 56.65 56.74 57.47 57 55.8 55.5
23/11/2019 06:31:44 51.82 51.87 52.97 51.9 50.2 49.5 57.16 57.02 57.47 57 55.8 55.5
23/11/2019 06:31:45 51.66 51.9 52.97 51.9 50.2 49.5 56.94 57.1 57.47 57 55.8 55.5
23/11/2019 06:31:46 51.42 51.81 52.97 51.9 50.2 49.5 56.8 57.03 57.47 57 55.8 55.5
23/11/2019 06:31:47 51.62 51.62 52.97 51.9 50.2 49.5 56.99 57.04 57.47 57 55.8 55.5
23/11/2019 06:31:48 51.76 51.76 52.97 51.9 50.2 49.5 56.98 57.13 57.47 57 55.8 55.5
23/11/2019 06:31:49 52.02 51.92 52.97 51.9 50.2 49.5 57.16 57.13 57.47 57 55.8 55.5
23/11/2019 06:31:50 51.61 51.95 52.97 51.9 50.2 49.5 56.54 57.14 57.47 57 55.8 55.5
23/11/2019 06:31:51 51.71 51.9 52.97 51.9 50.2 49.5 56.57 56.81 57.47 57 55.8 55.5
23/11/2019 06:31:52 51.47 51.71 52.97 51.9 50.2 49.5 56.66 56.76 57.47 57 55.8 55.5
23/11/2019 06:31:53 51.72 51.7 52.97 51.9 50.2 49.5 56.85 56.88 57.47 57 55.8 55.5
23/11/2019 06:31:54 51.88 51.87 52.97 51.9 50.2 49.5 57.08 57.01 57.47 57 55.8 55.5
23/11/2019 06:31:55 51.91 51.98 52.97 51.9 50.2 49.5 56.93 57.1 57.47 57 55.8 55.5
23/11/2019 06:31:56 51.52 51.85 52.97 51.9 50.2 49.5 56.8 57.02 57.47 57 55.8 55.5
23/11/2019 06:31:57 51.97 51.91 52.97 51.9 50.2 49.5 56.94 57.01 57.47 57 55.8 55.5
23/11/2019 06:31:58 52.03 52.02 52.97 51.9 50.2 49.5 56.86 57 57.47 57 55.9 55.5
23/11/2019 06:31:59 51.32 52.01 52.61 51.9 50.2 49.5 56.61 56.89 57.47 57 55.9 55.5
23/11/2019 06:32:00 51.75 51.71 52.19 51.9 50.2 49.5 56.66 56.78 57.29 57 55.9 55.5
23/11/2019 06:32:01 52.3 52.23 52.23 51.9 50.3 49.5 57.05 57 57.29 57 55.9 55.5
23/11/2019 06:32:02 51.75 52.09 52.23 51.9 50.3 49.5 57.22 57.12 57.29 57 55.9 55.5
23/11/2019 06:32:03 51.47 51.85 52.23 51.9 50.3 49.5 56.9 57.14 57.29 57 55.9 55.5
23/11/2019 06:32:04 52.18 52 52.23 51.9 50.3 49.5 57.19 57.18 57.29 57 55.9 55.5
23/11/2019 06:32:05 51.84 51.98 52.23 51.9 50.3 49.5 56.99 57.2 57.29 57 55.9 55.5
23/11/2019 06:32:06 52.2 52.18 52.23 51.9 50.3 49.5 57.28 57.29 57.29 57 55.9 55.5
23/11/2019 06:32:07 52.2 52.28 52.28 51.9 50.3 49.5 57.58 57.55 57.55 57 55.9 55.5
23/11/2019 06:32:08 52.14 52.24 52.28 51.9 50.3 49.5 57.46 57.61 57.61 57 55.9 55.5
23/11/2019 06:32:09 51.92 52.19 52.28 51.9 50.3 49.5 57.24 57.48 57.61 57.1 55.9 55.5
23/11/2019 06:32:10 52.16 52.16 52.28 51.9 50.3 49.5 57.65 57.58 57.61 57.1 55.9 55.5
23/11/2019 06:32:11 51.93 52.13 52.28 51.9 50.3 49.5 57.71 57.73 57.73 57.1 55.9 55.5
23/11/2019 06:32:12 51.85 52.01 52.28 51.9 50.3 49.5 57.49 57.67 57.73 57.1 55.9 55.5
23/11/2019 06:32:13 52.22 52.2 52.28 51.9 50.3 49.5 57.61 57.68 57.73 57.1 55.9 55.5
23/11/2019 06:32:14 52.1 52.16 52.28 51.9 50.3 49.5 57.46 57.65 57.73 57.1 55.9 55.5
23/11/2019 06:32:15 51.92 52.19 52.28 51.9 50.3 49.5 57.61 57.66 57.73 57.1 55.9 55.5
23/11/2019 06:32:16 52.14 52.12 52.28 51.9 50.3 49.5 57.5 57.6 57.73 57.1 55.9 55.5
23/11/2019 06:32:17 52.2 52.2 52.28 51.9 50.3 49.5 57.61 57.68 57.73 57.1 55.9 55.5
23/11/2019 06:32:18 51.94 52.15 52.28 51.9 50.3 49.5 57.54 57.61 57.73 57.1 55.9 55.5
23/11/2019 06:32:19 52.14 52.13 52.28 51.9 50.3 49.5 57.96 57.89 57.89 57.1 55.9 55.5
23/11/2019 06:32:20 52.18 52.27 52.28 51.9 50.3 49.5 57.71 57.91 57.91 57.1 55.9 55.5
23/11/2019 06:32:21 52.22 52.24 52.28 51.9 50.3 49.5 57.79 57.88 57.91 57.1 55.9 55.5
23/11/2019 06:32:22 52.11 52.2 52.28 51.9 50.3 49.5 57.55 57.78 57.91 57.1 55.9 55.5
23/11/2019 06:32:23 52.2 52.26 52.28 51.9 50.3 49.5 57.82 57.86 57.91 57.1 55.9 55.5
23/11/2019 06:32:24 52.12 52.21 52.28 51.9 50.3 49.5 57.83 57.91 57.91 57.1 55.9 55.5
23/11/2019 06:32:25 52.47 52.41 52.41 51.9 50.3 49.5 58.07 58.06 58.06 57.1 55.9 55.5
23/11/2019 06:32:26 52.38 52.42 52.42 51.9 50.4 49.5 58.11 58.17 58.17 57.1 55.9 55.5
23/11/2019 06:32:27 52.68 52.62 52.62 51.9 50.4 49.5 58.11 58.23 58.23 57.1 55.9 55.5
23/11/2019 06:32:28 52.5 52.62 52.62 51.9 50.4 49.5 58.39 58.41 58.41 57.1 55.9 55.5
23/11/2019 06:32:29 52 52.55 52.62 51.9 50.4 49.5 57.63 58.2 58.41 57.1 55.9 55.5
23/11/2019 06:32:30 52.39 52.4 52.62 51.9 50.4 49.5 58.09 58.04 58.41 57.1 56 55.5
23/11/2019 06:32:31 52.43 52.41 52.62 51.9 50.4 49.5 58.07 58.17 58.41 57.1 56 55.5
23/11/2019 06:32:32 52.56 52.55 52.62 51.9 50.4 49.5 58.02 58.11 58.41 57.1 56 55.5
23/11/2019 06:32:33 52.76 52.69 52.69 51.9 50.4 49.5 58.51 58.4 58.41 57.1 56 55.5
23/11/2019 06:32:34 52.49 52.73 52.73 51.9 50.4 49.5 58.19 58.5 58.5 57.1 56 55.5
23/11/2019 06:32:35 52.24 52.6 52.73 51.9 50.4 49.5 58.11 58.25 58.5 57.1 56 55.5
23/11/2019 06:32:36 52.11 52.42 52.73 51.9 50.4 49.5 58.2 58.27 58.5 57.1 56 55.5
23/11/2019 06:32:37 52.03 52.25 52.73 51.9 50.4 49.5 57.83 58.27 58.5 57.2 56 55.5
23/11/2019 06:32:38 52.08 52.18 52.73 51.9 50.4 49.5 58.47 58.33 58.5 57.2 56 55.5
23/11/2019 06:32:39 52.03 52.14 52.73 51.9 50.4 49.5 57.72 58.27 58.5 57.2 56 55.5
23/11/2019 06:32:40 52.09 52.12 52.73 51.9 50.4 49.5 58.2 58.11 58.5 57.2 56 55.5
23/11/2019 06:32:41 51.66 52.08 52.73 51.9 50.4 49.5 57.77 58.14 58.5 57.2 56 55.5
23/11/2019 06:32:42 51.92 51.96 52.73 51.9 50.4 49.5 57.9 57.98 58.5 57.2 56 55.5
23/11/2019 06:32:43 52.07 52.03 52.73 51.9 50.4 49.5 58.08 58.03 58.5 57.2 56 55.5
23/11/2019 06:32:44 51.95 52.04 52.73 51.9 50.4 49.5 58.18 58.23 58.5 57.2 56 55.5
23/11/2019 06:32:45 51.95 52.02 52.73 51.9 50.4 49.5 58.51 58.39 58.5 57.2 56 55.5
23/11/2019 06:32:46 51.94 52.05 52.73 51.9 50.4 49.5 58.05 58.4 58.5 57.2 56 55.5
23/11/2019 06:32:47 51.79 52.01 52.73 51.9 50.4 49.5 57.97 58.23 58.5 57.2 56 55.5
23/11/2019 06:32:48 52.05 52.05 52.73 51.9 50.4 49.5 58.3 58.24 58.5 57.2 56 55.5
23/11/2019 06:32:49 52.2 52.15 52.73 51.9 50.4 49.5 58.37 58.39 58.5 57.2 56 55.5
23/11/2019 06:32:50 52.2 52.3 52.73 51.9 50.4 49.6 58.42 58.49 58.5 57.2 56 55.5
23/11/2019 06:32:51 52.32 52.26 52.73 51.9 50.4 49.6 58.47 58.54 58.54 57.2 56 55.5
23/11/2019 06:32:52 52.26 52.31 52.73 51.9 50.5 49.6 58.71 58.66 58.66 57.2 56 55.5
23/11/2019 06:32:53 51.69 52.28 52.73 51.9 50.5 49.6 58.39 58.73 58.73 57.3 56 55.5
23/11/2019 06:32:54 52.07 52.02 52.73 51.9 50.5 49.6 58.39 58.54 58.73 57.3 56 55.5
23/11/2019 06:32:55 52.07 52.11 52.73 52 50.5 49.6 58.41 58.46 58.73 57.3 56.1 55.5
23/11/2019 06:32:56 52.27 52.24 52.73 52 50.5 49.6 58.86 58.81 58.81 57.3 56.1 55.5
23/11/2019 06:32:57 52.02 52.22 52.73 52 50.5 49.6 58.28 58.69 58.81 57.3 56.1 55.5
23/11/2019 06:32:58 52.24 52.3 52.73 52 50.5 49.6 58.65 58.62 58.81 57.3 56.1 55.5
23/11/2019 06:32:59 51.9 52.16 52.73 52 50.5 49.6 57.72 58.64 58.81 57.3 56.1 55.5
23/11/2019 06:33:00 51.51 52.02 52.73 51.9 50.5 49.6 58.32 58.26 58.81 57.3 56.1 55.5
23/11/2019 06:33:01 52.09 51.96 52.73 51.9 50.5 49.6 58.61 58.56 58.81 57.3 56.1 55.5
23/11/2019 06:33:02 52.12 52.07 52.73 51.9 50.5 49.6 58.64 58.65 58.81 57.3 56.1 55.5
23/11/2019 06:33:03 51.94 52.18 52.73 51.9 50.5 49.6 58.14 58.63 58.81 57.3 56.1 55.5
23/11/2019 06:33:04 51.92 51.99 52.6 51.9 50.5 49.6 57.94 58.44 58.81 57.3 56.1 55.5
23/11/2019 06:33:05 51.95 52.05 52.42 51.9 50.5 49.6 58.35 58.27 58.81 57.3 56.1 55.5
23/11/2019 06:33:06 51.76 51.96 52.31 51.9 50.5 49.6 57.95 58.27 58.81 57.3 56.1 55.5
23/11/2019 06:33:07 51.95 51.98 52.31 51.9 50.5 49.6 58.3 58.28 58.81 57.3 56.1 55.5
23/11/2019 06:33:08 52.19 52.13 52.31 52 50.5 49.6 58.23 58.33 58.81 57.3 56.1 55.5
23/11/2019 06:33:09 52.16 52.17 52.31 52 50.5 49.6 58.32 58.35 58.81 57.3 56.1 55.5
23/11/2019 06:33:10 51.66 52.16 52.31 52 50.5 49.6 58.03 58.31 58.81 57.3 56.1 55.5
23/11/2019 06:33:11 51.48 51.88 52.31 52 50.5 49.6 58.01 58.22 58.81 57.4 56.1 55.5
23/11/2019 06:33:12 51.68 51.72 52.31 52 50.5 49.6 57.84 58.05 58.81 57.4 56.1 55.5
23/11/2019 06:33:13 51.45 51.67 52.31 52 50.5 49.6 58.2 58.25 58.81 57.4 56.1 55.5
23/11/2019 06:33:14 51.86 51.78 52.31 51.9 50.5 49.6 57.93 58.22 58.81 57.4 56.1 55.5
23/11/2019 06:33:15 51.6 51.8 52.31 51.9 50.5 49.6 57.76 58 58.81 57.4 56.1 55.5
23/11/2019 06:33:16 51.8 51.8 52.31 51.9 50.5 49.6 57.94 57.99 58.81 57.4 56.1 55.5
23/11/2019 06:33:17 51.67 51.79 52.31 51.9 50.5 49.6 58.16 58.14 58.81 57.4 56.1 55.5
23/11/2019 06:33:18 51.7 51.81 52.31 51.9 50.5 49.6 58.18 58.21 58.81 57.4 56.1 55.5
23/11/2019 06:33:19 52.1 52 52.31 51.9 50.5 49.6 58.58 58.47 58.81 57.4 56.1 55.5
23/11/2019 06:33:20 52.07 52.08 52.31 52 50.5 49.6 58.22 58.54 58.81 57.4 56.2 55.5
23/11/2019 06:33:21 51.98 52.12 52.31 52 50.5 49.6 58.12 58.36 58.81 57.4 56.2 55.6
23/11/2019 06:33:22 52.05 52.09 52.3 52 50.6 49.6 58.15 58.21 58.81 57.4 56.2 55.6
23/11/2019 06:33:23 51.99 52.12 52.3 51.9 50.6 49.6 58.45 58.43 58.81 57.4 56.2 55.6
23/11/2019 06:33:24 51.81 52.04 52.3 51.9 50.6 49.6 58.1 58.38 58.81 57.4 56.2 55.6
23/11/2019 06:33:25 52.23 52.16 52.3 52 50.6 49.6 58.2 58.38 58.81 57.4 56.2 55.6
23/11/2019 06:33:26 52.1 52.22 52.3 52 50.6 49.6 58.27 58.45 58.69 57.4 56.2 55.6
23/11/2019 06:33:27 51.76 52.1 52.3 52 50.6 49.6 58.17 58.35 58.65 57.4 56.2 55.6
23/11/2019 06:33:28 51.82 51.92 52.22 52 50.6 49.6 57.97 58.23 58.65 57.4 56.2 55.6
23/11/2019 06:33:29 51.92 51.98 52.22 52 50.6 49.6 57.87 58.18 58.65 57.4 56.2 55.6
23/11/2019 06:33:30 51.64 51.93 52.22 52 50.6 49.6 57.77 57.98 58.65 57.4 56.2 55.6
23/11/2019 06:33:31 51.99 51.97 52.22 52 50.6 49.6 58.12 58.1 58.65 57.4 56.2 55.6
23/11/2019 06:33:32 51.65 51.88 52.22 52 50.6 49.6 58.06 58.1 58.63 57.4 56.2 55.6
23/11/2019 06:33:33 52.01 51.95 52.22 52 50.6 49.6 58.05 58.18 58.54 57.4 56.2 55.6
23/11/2019 06:33:34 52.09 52.13 52.22 52 50.6 49.6 58.38 58.29 58.54 57.5 56.2 55.6
23/11/2019 06:33:35 51.76 51.95 52.22 52 50.6 49.6 57.94 58.29 58.54 57.5 56.2 55.6
23/11/2019 06:33:36 51.69 51.88 52.22 52 50.6 49.6 57.86 58.09 58.54 57.5 56.2 55.6
23/11/2019 06:33:37 51.92 51.93 52.22 52 50.6 49.6 57.99 58.06 58.54 57.5 56.2 55.6
23/11/2019 06:33:38 51.99 52 52.22 52 50.6 49.6 58.05 58.08 58.54 57.5 56.2 55.6
23/11/2019 06:33:39 52.02 52.06 52.22 52 50.6 49.6 57.85 58.03 58.54 57.5 56.2 55.6
23/11/2019 06:33:40 52.28 52.18 52.22 52 50.6 49.6 58.22 58.15 58.54 57.5 56.2 55.6
23/11/2019 06:33:41 52.22 52.34 52.34 52 50.6 49.6 58.05 58.22 58.54 57.5 56.2 55.6
23/11/2019 06:33:42 51.5 52.16 52.34 52 50.6 49.6 57.89 58.11 58.54 57.5 56.2 55.6
23/11/2019 06:33:43 51.44 51.79 52.34 51.9 50.6 49.6 57.4 57.96 58.54 57.5 56.2 55.6
23/11/2019 06:33:44 51.58 51.72 52.34 51.9 50.6 49.6 57.54 57.71 58.54 57.5 56.2 55.6
23/11/2019 06:33:45 51.5 51.62 52.34 51.9 50.6 49.6 57.39 57.68 58.54 57.5 56.2 55.6
23/11/2019 06:33:46 51.45 51.54 52.34 51.9 50.6 49.6 57.65 57.6 58.54 57.5 56.2 55.6
23/11/2019 06:33:47 51.59 51.66 52.34 51.9 50.6 49.6 57.55 57.72 58.54 57.5 56.3 55.6
23/11/2019 06:33:48 51.37 51.52 52.34 51.9 50.6 49.6 57.5 57.65 58.54 57.5 56.3 55.6
23/11/2019 06:33:49 51.2 51.47 52.34 51.9 50.6 49.6 57.36 57.46 58.54 57.5 56.3 55.6
23/11/2019 06:33:50 51.26 51.41 52.34 51.9 50.6 49.6 57.32 57.5 58.45 57.5 56.3 55.6
23/11/2019 06:33:51 51.48 51.42 52.34 51.9 50.6 49.6 57.35 57.45 58.45 57.5 56.3 55.6
23/11/2019 06:33:52 51.35 51.43 52.34 51.9 50.6 49.6 57.71 57.63 58.45 57.5 56.3 55.6
23/11/2019 06:33:53 51 51.39 52.34 51.9 50.6 49.6 57 57.63 58.45 57.5 56.3 55.6
23/11/2019 06:33:54 51.21 51.28 52.34 51.9 50.6 49.6 57.69 57.58 58.45 57.5 56.3 55.6
23/11/2019 06:33:55 51.18 51.3 52.34 51.9 50.6 49.6 57 57.59 58.45 57.5 56.3 55.6
23/11/2019 06:33:56 51.13 51.21 52.34 51.9 50.6 49.6 57.43 57.41 58.35 57.5 56.3 55.6
23/11/2019 06:33:57 51.03 51.17 52.34 51.9 50.6 49.6 57.27 57.4 58.29 57.5 56.3 55.6
23/11/2019 06:33:58 51.7 51.54 52.34 51.9 50.6 49.6 57.65 57.56 58.29 57.5 56.3 55.6
23/11/2019 06:33:59 51.28 51.53 52.34 51.9 50.7 49.6 57.28 57.54 58.29 57.5 56.3 55.6
23/11/2019 06:34:00 51.41 51.48 52.34 51.9 50.7 49.6 57.45 57.49 58.29 57.5 56.3 55.6
23/11/2019 06:34:01 51.61 51.55 52.34 51.9 50.7 49.6 57.45 57.55 58.29 57.5 56.3 55.6
23/11/2019 06:34:02 51.85 51.81 52.34 51.9 50.7 49.6 57.6 57.65 58.29 57.5 56.3 55.6
23/11/2019 06:34:03 51.71 51.79 52.34 51.9 50.7 49.6 57.17 57.61 58.29 57.5 56.3 55.6
23/11/2019 06:34:04 51.95 51.92 52.34 51.9 50.7 49.6 57.88 57.7 58.29 57.5 56.3 55.6
23/11/2019 06:34:05 51.56 51.88 52.34 51.9 50.7 49.6 57.44 57.65 58.22 57.5 56.3 55.6
23/11/2019 06:34:06 51.71 51.81 52.34 51.9 50.7 49.6 57.82 57.79 58.22 57.5 56.3 55.6
23/11/2019 06:34:07 51.33 51.66 52.34 51.9 50.7 49.6 57.42 57.78 58.22 57.5 56.3 55.6
23/11/2019 06:34:08 51.33 51.51 52.34 51.9 50.7 49.6 57.41 57.74 58.22 57.5 56.3 55.6
23/11/2019 06:34:09 50.93 51.37 52.34 51.9 50.7 49.6 57.07 57.56 58.22 57.5 56.3 55.6
23/11/2019 06:34:10 50.9 51.07 52.34 51.9 50.7 49.6 56.77 57.15 58.22 57.5 56.3 55.6
23/11/2019 06:34:11 51.01 51.1 52.16 51.9 50.7 49.6 57.03 57.03 58.11 57.5 56.3 55.6
23/11/2019 06:34:12 50.98 51.09 51.92 51.9 50.7 49.6 57.11 57.15 57.96 57.5 56.3 55.6
23/11/2019 06:34:13 50.35 50.97 51.92 51.8 50.7 49.6 56.77 57.12 57.79 57.5 56.3 55.6
23/11/2019 06:34:14 50.75 50.76 51.92 51.8 50.7 49.6 56.9 56.98 57.79 57.5 56.3 55.6
23/11/2019 06:34:15 50.91 50.89 51.92 51.8 50.7 49.6 56.44 56.89 57.79 57.5 56.3 55.6
23/11/2019 06:34:16 50.69 50.84 51.92 51.8 50.7 49.6 56.85 56.85 57.79 57.5 56.3 55.6
23/11/2019 06:34:17 50.78 50.86 51.92 51.8 50.7 49.6 56.51 56.76 57.79 57.5 56.3 55.6
23/11/2019 06:34:18 51 50.93 51.92 51.8 50.7 49.6 57.06 56.95 57.79 57.5 56.3 55.6
23/11/2019 06:34:19 50.61 50.93 51.92 51.8 50.7 49.6 56.4 56.94 57.79 57.5 56.3 55.6
23/11/2019 06:34:20 51.08 50.99 51.92 51.8 50.7 49.6 57.11 56.97 57.79 57.5 56.3 55.6
23/11/2019 06:34:21 51.72 51.48 51.92 51.8 50.7 49.6 57.59 57.41 57.79 57.5 56.3 55.6
23/11/2019 06:34:22 51.65 51.64 51.92 51.8 50.7 49.6 57.43 57.52 57.79 57.5 56.3 55.6
23/11/2019 06:34:23 51.45 51.57 51.92 51.8 50.7 49.6 57.18 57.42 57.79 57.5 56.3 55.6
23/11/2019 06:34:24 51.65 51.66 51.92 51.8 50.7 49.6 57.18 57.34 57.79 57.5 56.3 55.6
23/11/2019 06:34:25 51.44 51.68 51.92 51.8 50.7 49.6 57.03 57.36 57.79 57.5 56.3 55.6
23/11/2019 06:34:26 51.58 51.65 51.92 51.8 50.7 49.6 57.38 57.34 57.79 57.5 56.3 55.6
23/11/2019 06:34:27 51.78 51.76 51.92 51.8 50.7 49.6 57.36 57.48 57.79 57.5 56.4 55.6
23/11/2019 06:34:28 51.76 51.79 51.92 51.8 50.7 49.6 57.62 57.58 57.79 57.5 56.4 55.6
23/11/2019 06:34:29 51.69 51.8 51.92 51.8 50.7 49.6 57.39 57.55 57.79 57.5 56.4 55.6
23/11/2019 06:34:30 51.74 51.83 51.92 51.8 50.7 49.6 57.77 57.72 57.79 57.5 56.4 55.6
23/11/2019 06:34:31 51.34 51.74 51.92 51.8 50.7 49.6 57.76 57.87 57.87 57.5 56.4 55.6
23/11/2019 06:34:32 51.5 51.56 51.92 51.8 50.7 49.6 57.46 57.78 57.87 57.5 56.4 55.6
23/11/2019 06:34:33 51.85 51.81 51.92 51.8 50.7 49.6 58.24 58.03 58.03 57.5 56.4 55.6
23/11/2019 06:34:34 51.87 51.86 51.88 51.8 50.7 49.6 57.88 58.11 58.11 57.5 56.4 55.6
23/11/2019 06:34:35 51.84 51.96 51.96 51.8 50.7 49.6 57.99 58.12 58.12 57.5 56.4 55.6
23/11/2019 06:34:36 51.83 51.88 51.96 51.8 50.7 49.6 57.87 57.96 58.12 57.5 56.4 55.6
23/11/2019 06:34:37 51.69 51.92 51.96 51.8 50.7 49.6 57.71 57.95 58.12 57.5 56.4 55.6
23/11/2019 06:34:38 51.93 51.9 51.96 51.8 50.8 49.6 57.82 57.86 58.12 57.5 56.4 55.6
23/11/2019 06:34:39 51.43 51.85 51.96 51.8 50.8 49.7 57.49 57.94 58.12 57.5 56.4 55.6
23/11/2019 06:34:40 51.63 51.67 51.96 51.8 50.8 49.7 58.08 57.98 58.12 57.5 56.4 55.6
23/11/2019 06:34:41 51.52 51.73 51.96 51.8 50.8 49.7 57.94 58.15 58.15 57.5 56.4 55.6
23/11/2019 06:34:42 51.74 51.7 51.96 51.8 50.8 49.7 57.5 57.87 58.15 57.5 56.4 55.6
23/11/2019 06:34:43 51.39 51.72 51.96 51.8 50.8 49.7 57.67 57.77 58.15 57.5 56.4 55.6
23/11/2019 06:34:44 51.52 51.6 51.96 51.8 50.8 49.7 57.58 57.72 58.15 57.5 56.4 55.6
23/11/2019 06:34:45 51.09 51.64 51.96 51.7 50.8 49.7 57.1 57.68 58.15 57.5 56.4 55.6
23/11/2019 06:34:46 51.05 51.2 51.96 51.7 50.8 49.7 56.78 57.32 58.15 57.5 56.4 55.6
23/11/2019 06:34:47 50.72 51.15 51.96 51.7 50.8 49.7 57.21 57.21 58.15 57.5 56.4 55.6
23/11/2019 06:34:48 51.2 51.12 51.96 51.7 50.8 49.7 57.52 57.42 58.15 57.5 56.4 55.6
23/11/2019 06:34:49 50.96 51.15 51.96 51.7 50.8 49.7 56.82 57.48 58.15 57.5 56.4 55.6
23/11/2019 06:34:50 50.49 51 51.96 51.7 50.8 49.7 56.43 57.03 58.15 57.5 56.4 55.6
23/11/2019 06:34:51 50.74 50.78 51.96 51.7 50.8 49.7 56.97 56.92 58.15 57.5 56.4 55.6
23/11/2019 06:34:52 50.92 50.87 51.96 51.7 50.8 49.7 56.84 57.11 58.15 57.5 56.4 55.6
23/11/2019 06:34:53 51.08 51.05 51.96 51.7 50.8 49.7 57.19 57.11 58.15 57.5 56.4 55.6
23/11/2019 06:34:54 51.4 51.25 51.96 51.7 50.8 49.7 56.96 57.17 58.15 57.5 56.4 55.6
23/11/2019 06:34:55 51.27 51.3 51.96 51.7 50.8 49.7 56.67 56.96 58.15 57.5 56.4 55.6
23/11/2019 06:34:56 51.13 51.33 51.96 51.7 50.8 49.7 57.08 57.04 58.15 57.5 56.4 55.6
23/11/2019 06:34:57 51.38 51.44 51.96 51.7 50.8 49.7 57 57.1 58.15 57.5 56.4 55.6
23/11/2019 06:34:58 51.46 51.42 51.96 51.7 50.8 49.7 57.71 57.5 58.15 57.5 56.4 55.6
23/11/2019 06:34:59 52.03 51.84 51.96 51.7 50.8 49.7 57.93 57.82 58.15 57.5 56.4 55.6
23/11/2019 06:35:00 51.55 51.82 51.96 51.7 50.8 49.7 57.32 57.78 58.15 57.5 56.4 55.6
23/11/2019 06:35:01 51.07 51.67 51.96 51.7 50.8 49.7 57.36 57.54 58.15 57.5 56.4 55.6
23/11/2019 06:35:02 51.3 51.44 51.96 51.7 50.8 49.7 57.21 57.48 58.15 57.5 56.5 55.6
23/11/2019 06:35:03 51.53 51.49 51.96 51.7 50.8 49.7 57.46 57.44 58.15 57.5 56.5 55.6
23/11/2019 06:35:04 51.46 51.53 51.96 51.7 50.8 49.7 57.3 57.45 58.15 57.5 56.5 55.6
23/11/2019 06:35:05 51.69 51.69 51.92 51.7 50.8 49.7 57.81 57.75 58.15 57.5 56.5 55.6
23/11/2019 06:35:06 51.43 51.66 51.92 51.7 50.8 49.7 57.27 57.77 58.15 57.5 56.5 55.6
23/11/2019 06:35:07 51.24 51.59 51.9 51.7 50.8 49.7 57.37 57.48 58.15 57.5 56.5 55.6
23/11/2019 06:35:08 51.39 51.45 51.85 51.7 50.8 49.7 57.68 57.65 58.15 57.5 56.5 55.6
23/11/2019 06:35:09 51.48 51.57 51.84 51.7 50.8 49.7 57.51 57.69 58.15 57.5 56.5 55.6
23/11/2019 06:35:10 51.31 51.45 51.84 51.7 50.8 49.7 57.36 57.57 58.15 57.5 56.5 55.6
23/11/2019 06:35:11 51.73 51.66 51.84 51.7 50.8 49.7 57.55 57.62 57.87 57.5 56.5 55.6
23/11/2019 06:35:12 51.72 51.73 51.84 51.7 50.8 49.7 57.43 57.65 57.82 57.5 56.5 55.6
23/11/2019 06:35:13 51.4 51.68 51.84 51.7 50.8 49.7 57.58 57.62 57.82 57.5 56.5 55.6
23/11/2019 06:35:14 51.66 51.66 51.84 51.7 50.8 49.7 57.38 57.6 57.82 57.5 56.5 55.6
23/11/2019 06:35:15 51.79 51.78 51.84 51.7 50.8 49.7 57.92 57.83 57.83 57.5 56.5 55.6
23/11/2019 06:35:16 51.98 51.94 51.94 51.7 50.8 49.7 57.72 57.8 57.83 57.5 56.5 55.6
23/11/2019 06:35:17 51.75 51.96 51.96 51.7 50.8 49.7 57.63 57.77 57.83 57.5 56.5 55.6
23/11/2019 06:35:18 51.43 51.89 51.96 51.7 50.8 49.7 57.49 57.7 57.83 57.5 56.5 55.6
23/11/2019 06:35:19 51.7 51.74 51.96 51.7 50.8 49.7 57.32 57.59 57.83 57.5 56.5 55.6
23/11/2019 06:35:20 51.36 51.7 51.96 51.7 50.9 49.7 57.32 57.55 57.83 57.5 56.5 55.6
23/11/2019 06:35:21 51.15 51.42 51.96 51.7 50.9 49.7 56.77 57.39 57.83 57.5 56.5 55.6
23/11/2019 06:35:22 51.26 51.36 51.96 51.7 50.9 49.7 56.76 57.06 57.83 57.5 56.5 55.6
23/11/2019 06:35:23 50.9 51.26 51.96 51.7 50.9 49.7 56.88 56.97 57.83 57.5 56.5 55.6
23/11/2019 06:35:24 50.94 51.18 51.96 51.7 50.9 49.7 56.79 56.92 57.83 57.5 56.5 55.7
23/11/2019 06:35:25 50.69 50.99 51.96 51.7 50.9 49.7 56.67 56.92 57.83 57.5 56.5 55.7
23/11/2019 06:35:26 50.85 50.9 51.96 51.7 50.9 49.7 56.81 56.86 57.83 57.5 56.5 55.7
23/11/2019 06:35:27 51.04 51.01 51.96 51.7 50.9 49.7 56.91 56.94 57.83 57.5 56.5 55.7
23/11/2019 06:35:28 51.45 51.32 51.96 51.7 50.9 49.7 56.86 56.95 57.83 57.5 56.5 55.7
23/11/2019 06:35:29 51.11 51.3 51.96 51.7 50.9 49.7 56.63 56.92 57.83 57.5 56.5 55.7
23/11/2019 06:35:30 51.06 51.21 51.96 51.7 50.9 49.7 56.74 56.77 57.83 57.5 56.5 55.7
23/11/2019 06:35:31 51.04 51.24 51.96 51.7 50.9 49.7 56.55 56.86 57.83 57.5 56.5 55.7
23/11/2019 06:35:32 50.78 51.01 51.96 51.7 50.9 49.7 56.92 56.87 57.83 57.5 56.5 55.7
23/11/2019 06:35:33 50.94 50.99 51.96 51.7 50.9 49.7 56.63 56.84 57.83 57.5 56.5 55.7
23/11/2019 06:35:34 51.51 51.37 51.96 51.7 50.9 49.7 56.84 56.85 57.83 57.5 56.5 55.7
23/11/2019 06:35:35 51.43 51.45 51.96 51.7 50.9 49.7 57.73 57.48 57.83 57.5 56.5 55.7
23/11/2019 06:35:36 51.52 51.53 51.96 51.7 50.9 49.7 57.49 57.56 57.83 57.5 56.5 55.7
23/11/2019 06:35:37 51.67 51.62 51.96 51.7 50.9 49.7 57.35 57.53 57.83 57.5 56.5 55.7
23/11/2019 06:35:38 51.26 51.62 51.96 51.7 50.9 49.7 57.32 57.47 57.83 57.5 56.5 55.7
23/11/2019 06:35:39 51.77 51.64 51.96 51.7 50.9 49.7 57.63 57.61 57.83 57.5 56.5 55.7
23/11/2019 06:35:40 51.94 51.89 51.96 51.7 50.9 49.7 57.68 57.71 57.83 57.5 56.5 55.7
23/11/2019 06:35:41 51.62 51.83 51.96 51.7 50.9 49.7 57.42 57.69 57.83 57.5 56.5 55.7
23/11/2019 06:35:42 51.61 51.77 51.96 51.7 50.9 49.7 57.92 57.96 57.96 57.5 56.5 55.7
23/11/2019 06:35:43 51.26 51.64 51.96 51.7 50.9 49.7 57.33 57.78 57.96 57.5 56.5 55.7
23/11/2019 06:35:44 51.54 51.52 51.96 51.7 50.9 49.7 57.29 57.52 57.96 57.5 56.6 55.7
23/11/2019 06:35:45 51.94 51.78 51.96 51.7 50.9 49.7 57.74 57.63 57.96 57.5 56.6 55.7
23/11/2019 06:35:46 51.75 51.92 51.96 51.7 50.9 49.7 57.39 57.67 57.96 57.5 56.6 55.7
23/11/2019 06:35:47 51.47 51.72 51.92 51.7 50.9 49.7 57.31 57.5 57.96 57.5 56.6 55.7
23/11/2019 06:35:48 51.45 51.61 51.92 51.7 50.9 49.7 57.33 57.47 57.96 57.5 56.6 55.7
23/11/2019 06:35:49 51.32 51.49 51.92 51.7 50.9 49.7 57.46 57.55 57.96 57.5 56.6 55.7
23/11/2019 06:35:50 51.14 51.44 51.92 51.7 50.9 49.7 57.43 57.54 57.96 57.5 56.6 55.7
23/11/2019 06:35:51 51.39 51.38 51.92 51.7 50.9 49.7 57.22 57.51 57.96 57.5 56.6 55.7
23/11/2019 06:35:52 51.85 51.68 51.92 51.7 50.9 49.7 57.49 57.52 57.96 57.5 56.6 55.7
23/11/2019 06:35:53 51.74 51.78 51.92 51.7 50.9 49.7 57.48 57.55 57.96 57.5 56.6 55.7
23/11/2019 06:35:54 51.59 51.85 51.92 51.7 50.9 49.7 56.82 57.48 57.96 57.5 56.6 55.7
23/11/2019 06:35:55 51.05 51.57 51.92 51.7 50.9 49.7 57.03 57.16 57.96 57.5 56.6 55.7
23/11/2019 06:35:56 50.54 51.25 51.92 51.7 50.9 49.7 56.71 57.05 57.96 57.5 56.6 55.7
23/11/2019 06:35:57 51.19 51.05 51.92 51.7 50.9 49.7 57.14 57.16 57.96 57.5 56.6 55.7
23/11/2019 06:35:58 51.51 51.39 51.92 51.7 50.9 49.7 57.27 57.24 57.96 57.5 56.6 55.7
23/11/2019 06:35:59 51.67 51.62 51.92 51.7 50.9 49.7 57.17 57.36 57.96 57.5 56.6 55.7
23/11/2019 06:36:00 51.62 51.69 51.92 51.7 50.9 49.7 57.1 57.18 57.96 57.5 56.6 55.7
23/11/2019 06:36:01 51.36 51.65 51.92 51.7 51 49.7 56.69 57.26 57.96 57.5 56.6 55.7
23/11/2019 06:36:02 51.22 51.52 51.92 51.7 51 49.7 56.87 56.94 57.96 57.5 56.6 55.7
23/11/2019 06:36:03 51.54 51.56 51.92 51.7 51 49.7 57.21 57.16 57.96 57.5 56.6 55.7
23/11/2019 06:36:04 51.79 51.73 51.92 51.7 51 49.7 57.07 57.19 57.96 57.5 56.6 55.7
23/11/2019 06:36:05 51.92 51.88 51.92 51.7 51 49.7 57.28 57.25 57.96 57.5 56.6 55.7
23/11/2019 06:36:06 51.6 51.91 51.92 51.7 51 49.7 57.03 57.33 57.96 57.5 56.6 55.7
23/11/2019 06:36:07 51.18 51.67 51.92 51.7 51 49.7 56.9 57.11 57.96 57.5 56.6 55.7
23/11/2019 06:36:08 50.97 51.35 51.92 51.7 51 49.7 56.88 56.99 57.96 57.5 56.6 55.7
23/11/2019 06:36:09 51.24 51.32 51.92 51.7 51 49.7 57.09 57.07 57.96 57.5 56.6 55.7
23/11/2019 06:36:10 51.87 51.66 51.92 51.7 51 49.7 57.56 57.45 57.96 57.5 56.6 55.7
23/11/2019 06:36:11 51.98 51.89 51.92 51.7 51 49.7 57.55 57.55 57.96 57.5 56.6 55.7
23/11/2019 06:36:12 51.87 52.03 52.03 51.7 51 49.7 57.85 57.75 57.78 57.5 56.6 55.7
23/11/2019 06:36:13 52.03 52.03 52.03 51.7 51 49.7 57.37 57.7 57.75 57.5 56.6 55.7
23/11/2019 06:36:14 51.72 51.96 52.03 51.7 51 49.7 57.42 57.54 57.75 57.5 56.6 55.7
23/11/2019 06:36:15 51.65 51.8 52.03 51.7 51 49.7 57.62 57.62 57.75 57.5 56.6 55.7
23/11/2019 06:36:16 52.02 52 52.03 51.7 51 49.7 57.59 57.71 57.75 57.5 56.6 55.7
23/11/2019 06:36:17 52.01 52.02 52.03 51.7 51 49.7 57.68 57.73 57.75 57.5 56.6 55.7
23/11/2019 06:36:18 51.98 52.13 52.13 51.7 51 49.7 57.31 57.65 57.75 57.5 56.6 55.7
23/11/2019 06:36:19 51.91 52.01 52.13 51.7 51 49.7 57.56 57.58 57.75 57.5 56.6 55.7
23/11/2019 06:36:20 51.81 52.01 52.13 51.7 51 49.7 57.53 57.61 57.75 57.5 56.6 55.7
23/11/2019 06:36:21 51.81 51.9 52.13 51.7 51 49.7 57.42 57.55 57.75 57.5 56.6 55.7
23/11/2019 06:36:22 52.02 52.01 52.13 51.7 51 49.7 57.98 57.93 57.93 57.5 56.6 55.7
23/11/2019 06:36:23 52.34 52.27 52.27 51.7 51 49.7 57.9 58.02 58.02 57.5 56.6 55.7
23/11/2019 06:36:24 51.99 52.28 52.28 51.7 51 49.7 57.62 57.9 58.02 57.5 56.7 55.7
23/11/2019 06:36:25 51.82 52.11 52.28 51.7 51 49.7 57.27 57.87 58.02 57.5 56.7 55.7
23/11/2019 06:36:26 51.7 51.94 52.28 51.7 51 49.7 57.39 57.6 58.02 57.5 56.7 55.7
23/11/2019 06:36:27 51.48 51.84 52.28 51.7 51 49.7 57.35 57.48 58.02 57.5 56.7 55.7
23/11/2019 06:36:28 51.38 51.57 52.28 51.7 51 49.7 56.74 57.35 58.02 57.5 56.7 55.7
23/11/2019 06:36:29 51.14 51.47 52.28 51.7 51 49.7 56.59 56.97 58.02 57.5 56.7 55.7
23/11/2019 06:36:30 51.09 51.35 52.28 51.7 51 49.7 56.47 56.8 58.02 57.5 56.7 55.7
23/11/2019 06:36:31 51.35 51.38 52.28 51.7 51 49.7 57.04 56.93 58.02 57.5 56.7 55.7
23/11/2019 06:36:32 51.14 51.28 52.28 51.7 51 49.7 56.65 57.11 58.02 57.5 56.7 55.7
23/11/2019 06:36:33 51.11 51.21 52.28 51.7 51 49.7 56.57 56.74 58.02 57.5 56.7 55.7
23/11/2019 06:36:34 51.3 51.31 52.28 51.7 51 49.7 57.08 56.97 58.02 57.5 56.7 55.7
23/11/2019 06:36:35 51.46 51.44 52.28 51.7 51.1 49.7 56.76 57 58.02 57.5 56.7 55.7
23/11/2019 06:36:36 51.62 51.61 52.28 51.7 51.1 49.7 56.86 56.86 58.02 57.5 56.7 55.7
23/11/2019 06:36:37 51.37 51.56 52.28 51.7 51.1 49.7 56.82 56.91 58.02 57.5 56.7 55.7
23/11/2019 06:36:38 51.25 51.44 52.28 51.7 51.1 49.7 56.98 57.01 58.02 57.5 56.7 55.7
23/11/2019 06:36:39 51.28 51.35 52.28 51.7 51.1 49.7 57.12 57.14 58.02 57.5 56.7 55.7
23/11/2019 06:36:40 51.64 51.57 52.28 51.7 51.1 49.7 57.15 57.23 58.02 57.5 56.7 55.7
23/11/2019 06:36:41 51.59 51.62 52.28 51.7 51.1 49.7 56.88 57.12 58.02 57.5 56.7 55.7
23/11/2019 06:36:42 51.75 51.74 52.28 51.7 51.1 49.8 57.13 57.09 58.02 57.5 56.7 55.7
23/11/2019 06:36:43 51.87 51.87 52.28 51.7 51.1 49.8 58.06 57.82 58.02 57.5 56.7 55.7
23/11/2019 06:36:44 52.18 52.09 52.28 51.7 51.1 49.8 57.65 57.72 58.02 57.5 56.7 55.7
23/11/2019 06:36:45 51.83 52.09 52.28 51.7 51.1 49.8 57.67 57.78 58.02 57.5 56.7 55.7
23/11/2019 06:36:46 52.08 52.06 52.28 51.7 51.1 49.8 57.92 57.86 58.02 57.5 56.7 55.7
23/11/2019 06:36:47 52.26 52.2 52.28 51.7 51.1 49.8 58.16 58.11 58.11 57.5 56.7 55.7
23/11/2019 06:36:48 51.72 52.2 52.28 51.7 51.1 49.8 57.34 58.03 58.11 57.5 56.7 55.7
23/11/2019 06:36:49 51.69 51.91 52.28 51.7 51.1 49.8 57.48 57.7 58.11 57.5 56.7 55.7
23/11/2019 06:36:50 51.35 51.78 52.28 51.7 51.1 49.8 57.49 57.54 58.11 57.5 56.7 55.7
23/11/2019 06:36:51 51.1 51.49 52.28 51.7 51.1 49.8 57.22 57.55 58.11 57.6 56.7 55.7
23/11/2019 06:36:52 51.5 51.49 52.28 51.7 51.1 49.8 57.44 57.42 58.11 57.6 56.7 55.7
23/11/2019 06:36:53 51.75 51.64 52.28 51.7 51.1 49.8 57.54 57.7 58.11 57.6 56.7 55.7
23/11/2019 06:36:54 51.93 51.88 52.2 51.7 51.1 49.8 57.93 57.78 58.11 57.6 56.7 55.7
23/11/2019 06:36:55 51.81 51.93 52.2 51.7 51.1 49.8 57.49 57.81 58.11 57.6 56.7 55.7
23/11/2019 06:36:56 51.75 51.91 52.2 51.7 51.1 49.8 57.47 57.63 58.11 57.6 56.7 55.7
23/11/2019 06:36:57 51.37 51.81 52.2 51.7 51.1 49.8 57.31 57.63 58.11 57.6 56.7 55.7
23/11/2019 06:36:58 51.79 51.78 52.2 51.7 51.1 49.8 57.69 57.6 58.11 57.6 56.7 55.7
23/11/2019 06:36:59 51.96 51.91 52.2 51.7 51.1 49.8 57.86 57.79 58.11 57.6 56.7 55.7
23/11/2019 06:37:00 51.4 51.93 52.2 51.7 51.1 49.8 57.25 57.84 58.11 57.6 56.7 55.7
23/11/2019 06:37:01 51.06 51.58 52.2 51.7 51.1 49.8 57.15 57.48 58.11 57.6 56.7 55.7
23/11/2019 06:37:02 51.25 51.32 52.2 51.7 51.1 49.8 57.37 57.44 58.11 57.6 56.7 55.7
23/11/2019 06:37:03 51.21 51.3 52.2 51.7 51.1 49.8 56.95 57.37 58.11 57.6 56.7 55.7
23/11/2019 06:37:04 51.43 51.41 52.2 51.7 51.1 49.8 57.03 57.22 58.11 57.6 56.7 55.7
23/11/2019 06:37:05 51.37 51.45 52.2 51.7 51.1 49.8 57.39 57.36 58.11 57.6 56.7 55.7
23/11/2019 06:37:06 51.81 51.74 52.2 51.7 51.1 49.8 57.78 57.66 58.11 57.6 56.7 55.7
23/11/2019 06:37:07 51.5 51.74 52.2 51.7 51.1 49.8 57.08 57.62 58.11 57.6 56.8 55.7
23/11/2019 06:37:08 51.29 51.55 52.2 51.7 51.1 49.8 57.1 57.42 58.11 57.6 56.8 55.7
23/11/2019 06:37:09 51.2 51.39 52.2 51.6 51.1 49.8 57.24 57.25 58.11 57.6 56.8 55.7
23/11/2019 06:37:10 51.16 51.32 52.2 51.6 51.1 49.8 57.66 57.62 58.11 57.6 56.8 55.7
23/11/2019 06:37:11 51.18 51.27 52.2 51.6 51.2 49.8 57.11 57.55 58.11 57.6 56.8 55.7
23/11/2019 06:37:12 51.23 51.34 52.2 51.6 51.2 49.8 57.06 57.31 58.11 57.6 56.8 55.7
23/11/2019 06:37:13 51.63 51.5 52.2 51.6 51.2 49.8 57.07 57.25 58.11 57.6 56.8 55.7
23/11/2019 06:37:14 51.31 51.55 52.2 51.6 51.2 49.8 57.29 57.38 58.11 57.6 56.8 55.7
23/11/2019 06:37:15 51.33 51.43 52.2 51.6 51.2 49.8 57.09 57.23 58.11 57.6 56.8 55.7
23/11/2019 06:37:16 51.82 51.74 52.2 51.6 51.2 49.8 57.9 57.67 58.11 57.6 56.8 55.7
23/11/2019 06:37:17 51.9 51.83 52.2 51.6 51.2 49.8 58.06 57.98 58.03 57.6 56.8 55.7
23/11/2019 06:37:18 51.96 51.94 51.94 51.6 51.2 49.8 58.03 58.08 58.08 57.6 56.8 55.7
23/11/2019 06:37:19 51.93 52.02 52.02 51.6 51.2 49.8 57.78 58.01 58.08 57.6 56.8 55.7
23/11/2019 06:37:20 51.32 51.9 52.02 51.6 51.2 49.8 57.59 57.89 58.08 57.6 56.8 55.7
23/11/2019 06:37:21 51.34 51.6 52.02 51.6 51.2 49.8 57.63 57.78 58.08 57.6 56.8 55.7
23/11/2019 06:37:22 51.72 51.66 52.02 51.6 51.2 49.8 57.61 57.79 58.08 57.6 56.8 55.7
23/11/2019 06:37:23 51.92 51.85 52.02 51.6 51.2 49.8 57.87 57.83 58.08 57.6 56.8 55.7
23/11/2019 06:37:24 52.11 52.1 52.1 51.6 51.2 49.8 58.3 58.25 58.25 57.6 56.8 55.7
23/11/2019 06:37:25 52.14 52.19 52.19 51.6 51.2 49.8 57.89 58.19 58.25 57.6 56.8 55.7
23/11/2019 06:37:26 52.04 52.18 52.19 51.6 51.2 49.8 58.13 58.16 58.25 57.6 56.8 55.7
23/11/2019 06:37:27 52.16 52.17 52.19 51.6 51.2 49.8 57.85 58.18 58.25 57.6 56.8 55.7
23/11/2019 06:37:28 52.02 52.1 52.19 51.6 51.2 49.8 58.01 58.04 58.25 57.6 56.8 55.7
23/11/2019 06:37:29 52.09 52.15 52.19 51.6 51.2 49.8 58.61 58.46 58.46 57.6 56.8 55.7
23/11/2019 06:37:30 52.13 52.18 52.19 51.6 51.2 49.8 57.84 58.42 58.46 57.6 56.8 55.7
23/11/2019 06:37:31 51.94 52.22 52.22 51.6 51.2 49.8 57.99 58.16 58.46 57.6 56.8 55.7
23/11/2019 06:37:32 51.45 52 52.22 51.6 51.2 49.8 57.5 58.04 58.46 57.6 56.8 55.7
23/11/2019 06:37:33 51 51.67 52.22 51.6 51.2 49.8 57.27 57.72 58.46 57.6 56.8 55.7
23/11/2019 06:37:34 51.15 51.27 52.22 51.6 51.2 49.8 56.9 57.49 58.46 57.6 56.8 55.7
23/11/2019 06:37:35 51.43 51.37 52.22 51.6 51.2 49.8 56.96 57.14 58.46 57.6 56.8 55.7
23/11/2019 06:37:36 51.13 51.35 52.22 51.6 51.2 49.8 57.09 57.13 58.46 57.6 56.8 55.7
23/11/2019 06:37:37 51.32 51.35 52.22 51.6 51.2 49.8 56.95 57.14 58.46 57.5 56.8 55.7
23/11/2019 06:37:38 51.11 51.29 52.22 51.6 51.2 49.8 57.01 57.14 58.46 57.5 56.8 55.7
23/11/2019 06:37:39 51.16 51.34 52.22 51.6 51.2 49.8 56.87 57.04 58.46 57.5 56.8 55.8
23/11/2019 06:37:40 51.27 51.28 52.22 51.6 51.2 49.8 56.83 57.01 58.46 57.5 56.8 55.8
23/11/2019 06:37:41 51.39 51.36 52.22 51.6 51.2 49.8 57.19 57.15 58.46 57.5 56.8 55.8
23/11/2019 06:37:42 51.63 51.57 52.22 51.6 51.2 49.8 57.34 57.36 58.46 57.5 56.8 55.8
23/11/2019 06:37:43 51.73 51.7 52.22 51.6 51.2 49.8 57.63 57.6 58.46 57.5 56.8 55.8
23/11/2019 06:37:44 51.69 51.75 52.22 51.6 51.2 49.8 57.92 57.81 58.46 57.5 56.8 55.8
23/11/2019 06:37:45 51.81 51.78 52.22 51.6 51.2 49.8 57.45 57.81 58.46 57.5 56.8 55.8
23/11/2019 06:37:46 51.91 51.9 52.22 51.6 51.2 49.8 57.6 57.81 58.46 57.5 56.8 55.8
23/11/2019 06:37:47 51.93 51.95 52.22 51.6 51.3 49.8 57.6 57.78 58.46 57.5 56.9 55.8
23/11/2019 06:37:48 52.14 52.09 52.22 51.6 51.3 49.8 58.01 57.95 58.46 57.5 56.9 55.8
23/11/2019 06:37:49 52.14 52.18 52.22 51.6 51.3 49.8 58.03 58.16 58.46 57.5 56.9 55.8
23/11/2019 06:37:50 51.92 52.15 52.22 51.6 51.3 49.8 57.99 58.16 58.46 57.5 56.9 55.8
23/11/2019 06:37:51 51.72 52.07 52.22 51.6 51.3 49.8 58.24 58.17 58.46 57.5 56.9 55.8
23/11/2019 06:37:52 51.76 51.84 52.22 51.6 51.3 49.8 57.61 58.13 58.46 57.5 56.9 55.8
23/11/2019 06:37:53 51.7 51.79 52.22 51.6 51.3 49.8 57.83 57.92 58.46 57.5 56.9 55.8
23/11/2019 06:37:54 51.91 51.9 52.22 51.6 51.3 49.8 57.62 57.87 58.46 57.5 56.9 55.8
23/11/2019 06:37:55 51.83 51.89 52.22 51.6 51.3 49.8 57.65 57.74 58.46 57.5 56.9 55.8
23/11/2019 06:37:56 52.3 52.12 52.22 51.6 51.3 49.8 57.83 57.86 58.46 57.5 56.9 55.8
23/11/2019 06:37:57 51.97 52.16 52.22 51.6 51.3 49.8 57.43 57.79 58.46 57.5 56.9 55.8
23/11/2019 06:37:58 51.89 52.03 52.22 51.6 51.3 49.8 57.7 57.72 58.46 57.5 56.9 55.8
23/11/2019 06:37:59 51.79 51.95 52.22 51.6 51.3 49.8 57.67 57.77 58.42 57.5 56.9 55.8
23/11/2019 06:38:00 51.84 51.92 52.22 51.6 51.3 49.8 57.83 57.87 58.17 57.5 56.9 55.8
23/11/2019 06:38:01 52.07 52.02 52.18 51.6 51.3 49.8 58.44 58.31 58.31 57.5 56.9 55.8
23/11/2019 06:38:02 51.87 52.14 52.18 51.6 51.3 49.8 57.43 58.26 58.31 57.5 56.9 55.8
23/11/2019 06:38:03 51.46 51.89 52.18 51.6 51.3 49.8 57 57.75 58.31 57.5 56.9 55.8
23/11/2019 06:38:04 51.86 51.82 52.18 51.6 51.3 49.8 57.11 57.35 58.31 57.5 56.9 55.8
23/11/2019 06:38:05 51.61 51.78 52.18 51.6 51.3 49.8 57.15 57.17 58.31 57.5 56.9 55.8
23/11/2019 06:38:06 51.65 51.72 52.18 51.6 51.3 49.8 57.85 57.71 58.31 57.5 56.9 55.8
23/11/2019 06:38:07 51.67 51.7 52.18 51.6 51.3 49.8 57.08 57.65 58.31 57.5 56.9 55.8
23/11/2019 06:38:08 51.94 51.88 52.18 51.6 51.3 49.8 57.64 57.54 58.31 57.5 56.9 55.8
23/11/2019 06:38:09 51.19 51.85 52.18 51.6 51.3 49.8 57.2 57.54 58.31 57.5 56.9 55.8
23/11/2019 06:38:10 51.39 51.53 52.18 51.6 51.3 49.8 57.15 57.39 58.31 57.5 56.9 55.8
23/11/2019 06:38:11 51.36 51.51 52.18 51.6 51.3 49.8 57.08 57.29 58.31 57.5 56.9 55.8
23/11/2019 06:38:12 51.76 51.67 52.18 51.6 51.3 49.8 57.44 57.39 58.31 57.5 56.9 55.8
23/11/2019 06:38:13 51.69 51.82 52.18 51.6 51.3 49.8 57.33 57.41 58.31 57.5 56.9 55.8
23/11/2019 06:38:14 51.4 51.66 52.18 51.6 51.3 49.8 57.36 57.54 58.31 57.5 56.9 55.8
23/11/2019 06:38:15 51.33 51.52 52.18 51.6 51.3 49.8 57.24 57.36 58.31 57.5 56.9 55.8
23/11/2019 06:38:16 51.39 51.52 52.18 51.6 51.3 49.8 56.95 57.32 58.31 57.4 56.9 55.8
23/11/2019 06:38:17 51.7 51.62 52.18 51.6 51.3 49.8 57.39 57.32 58.31 57.4 56.9 55.8
23/11/2019 06:38:18 51.81 51.8 52.18 51.6 51.3 49.8 57.51 57.47 58.31 57.4 56.9 55.8
23/11/2019 06:38:19 51.88 51.86 52.16 51.6 51.3 49.8 57.58 57.57 58.31 57.4 56.9 55.8
23/11/2019 06:38:20 52.18 52.04 52.16 51.6 51.3 49.8 57.46 57.59 58.31 57.4 56.9 55.8
23/11/2019 06:38:21 51.81 52.07 52.16 51.6 51.3 49.8 57.61 57.62 58.31 57.4 56.9 55.8
23/11/2019 06:38:22 51.84 51.87 52.16 51.6 51.4 49.8 57.51 57.68 58.31 57.4 56.9 55.8
23/11/2019 06:38:23 52.11 52.08 52.16 51.6 51.4 49.8 57.8 57.79 58.31 57.4 56.9 55.8
23/11/2019 06:38:24 51.87 52.09 52.16 51.6 51.4 49.8 57.79 57.91 58.31 57.4 56.9 55.8
23/11/2019 06:38:25 52.1 52.05 52.16 51.6 51.4 49.8 58.22 58.12 58.31 57.4 56.9 55.8
23/11/2019 06:38:26 52.28 52.29 52.29 51.6 51.4 49.8 57.54 58.1 58.31 57.4 56.9 55.8
23/11/2019 06:38:27 52.27 52.3 52.3 51.6 51.4 49.8 57.7 57.84 58.31 57.4 56.9 55.8
23/11/2019 06:38:28 51.98 52.29 52.3 51.6 51.4 49.8 57.63 57.84 58.31 57.4 57 55.8
23/11/2019 06:38:29 52.11 52.13 52.3 51.6 51.4 49.8 57.36 57.62 58.31 57.4 57 55.8
23/11/2019 06:38:30 52.26 52.22 52.3 51.6 51.4 49.8 57.86 57.77 58.31 57.4 57 55.8
23/11/2019 06:38:31 52.01 52.27 52.3 51.6 51.4 49.8 57.72 57.81 58.26 57.4 57 55.8
23/11/2019 06:38:32 52.19 52.19 52.3 51.6 51.4 49.8 57.67 57.76 58.12 57.4 57 55.8
23/11/2019 06:38:33 51.98 52.23 52.3 51.6 51.4 49.8 57.92 57.92 58.12 57.4 57 55.8
23/11/2019 06:38:34 52.04 52.15 52.3 51.6 51.4 49.8 57.33 57.95 58.12 57.4 57 55.8
23/11/2019 06:38:35 51.92 52.07 52.3 51.6 51.4 49.8 57.48 57.58 58.12 57.4 57 55.8
23/11/2019 06:38:36 51.82 52.04 52.3 51.6 51.4 49.8 57.21 57.59 58.12 57.4 57 55.8
23/11/2019 06:38:37 51.64 51.86 52.3 51.6 51.4 49.8 56.94 57.25 58.12 57.4 57 55.8
23/11/2019 06:38:38 51.57 51.7 52.3 51.6 51.4 49.8 56.92 57.08 58.12 57.4 57 55.8
23/11/2019 06:38:39 51.46 51.68 52.3 51.6 51.4 49.8 57.01 57.25 58.12 57.4 57 55.8
23/11/2019 06:38:40 51.28 51.61 52.3 51.6 51.4 49.8 56.95 57.02 58.12 57.4 57 55.8
23/11/2019 06:38:41 51.19 51.45 52.3 51.6 51.4 49.8 57.14 57.15 58.12 57.4 57 55.8
23/11/2019 06:38:42 51.63 51.52 52.3 51.6 51.4 49.8 57.17 57.23 58.12 57.4 57 55.8
23/11/2019 06:38:43 51.7 51.7 52.3 51.6 51.4 49.8 57.12 57.33 58.12 57.4 57 55.8
23/11/2019 06:38:44 51.69 51.71 52.3 51.6 51.4 49.8 56.8 57.09 58.12 57.4 57 55.8
23/11/2019 06:38:45 51.34 51.66 52.3 51.6 51.4 49.8 57.14 57.08 58.12 57.4 57 55.8
23/11/2019 06:38:46 51.37 51.56 52.3 51.6 51.4 49.8 56.69 57.05 58.12 57.4 57 55.8
23/11/2019 06:38:47 51.46 51.46 52.3 51.6 51.4 49.8 57.25 57.18 58.12 57.4 57 55.8
23/11/2019 06:38:48 51.43 51.55 52.3 51.6 51.4 49.8 56.72 57.19 58.12 57.4 57 55.8
23/11/2019 06:38:49 51.88 51.74 52.3 51.6 51.4 49.8 57.15 57.1 58.12 57.4 57 55.8
23/11/2019 06:38:50 51.72 51.76 52.3 51.6 51.4 49.8 57.61 57.45 58.12 57.4 57 55.8
23/11/2019 06:38:51 51.62 51.76 52.3 51.6 51.4 49.8 57.69 57.64 58.12 57.4 57 55.8
23/11/2019 06:38:52 51.92 51.87 52.3 51.6 51.4 49.8 57.66 57.71 58.12 57.4 57 55.8
23/11/2019 06:38:53 52 52 52.3 51.6 51.4 49.8 57.6 57.76 58.12 57.4 57 55.8
23/11/2019 06:38:54 52.17 52.12 52.3 51.6 51.4 49.8 57.76 57.83 58.12 57.4 57 55.8
23/11/2019 06:38:55 52.2 52.32 52.32 51.6 51.4 49.8 57.92 57.91 58.1 57.4 57 55.8
23/11/2019 06:38:56 52.24 52.31 52.32 51.6 51.4 49.8 58.11 58.08 58.08 57.4 57 55.8
23/11/2019 06:38:57 51.75 52.22 52.32 51.6 51.4 49.8 58 58.11 58.11 57.4 57 55.8
23/11/2019 06:38:58 51.82 52.06 52.32 51.6 51.5 49.8 57.33 58.05 58.11 57.4 57 55.8
23/11/2019 06:38:59 51.86 51.88 52.32 51.6 51.5 49.8 57.69 57.75 58.11 57.4 57 55.8
23/11/2019 06:39:00 51.8 51.89 52.32 51.6 51.5 49.8 57.54 57.73 58.11 57.4 57 55.8
23/11/2019 06:39:01 52.1 52.01 52.32 51.6 51.5 49.8 57.49 57.68 58.11 57.4 57 55.8
23/11/2019 06:39:02 51.97 52.1 52.32 51.6 51.5 49.8 57.8 57.74 58.11 57.4 57 55.8
23/11/2019 06:39:03 51.84 51.96 52.32 51.6 51.5 49.8 57.87 57.91 58.11 57.4 57 55.8
23/11/2019 06:39:04 51.91 51.98 52.32 51.6 51.5 49.8 57.71 57.85 58.11 57.4 57 55.8
23/11/2019 06:39:05 51.75 51.91 52.32 51.6 51.5 49.8 57.8 57.94 58.11 57.4 57 55.8
23/11/2019 06:39:06 51.5 51.89 52.32 51.6 51.5 49.8 57.24 57.93 58.11 57.4 57 55.8
23/11/2019 06:39:07 51.65 51.68 52.32 51.6 51.5 49.8 57.36 57.47 58.11 57.4 57 55.8
23/11/2019 06:39:08 51.58 51.75 52.32 51.6 51.5 49.8 57.16 57.37 58.11 57.4 57 55.8
23/11/2019 06:39:09 51.84 51.79 52.32 51.6 51.5 49.8 57.63 57.58 58.11 57.4 57 55.8
23/11/2019 06:39:10 52.54 52.3 52.32 51.6 51.5 49.8 57.73 57.85 58.11 57.4 57 55.8
23/11/2019 06:39:11 51.8 52.22 52.32 51.6 51.5 49.8 57.08 57.61 58.11 57.4 57 55.8
23/11/2019 06:39:12 52.39 52.24 52.32 51.6 51.5 49.8 57.66 57.6 58.11 57.4 57 55.8
23/11/2019 06:39:13 52.17 52.24 52.32 51.6 51.5 49.8 57.18 57.54 58.11 57.4 57 55.8
23/11/2019 06:39:14 52.8 52.63 52.63 51.6 51.5 49.8 57.59 57.56 58.11 57.4 57 55.8
23/11/2019 06:39:15 52.56 52.63 52.63 51.6 51.5 49.8 57.75 57.75 58.11 57.4 57 55.8
23/11/2019 06:39:16 51.87 52.74 52.74 51.6 51.5 49.8 57.16 57.81 58.11 57.4 57.1 55.8
23/11/2019 06:39:17 51.53 52.11 52.74 51.6 51.5 49.8 56.98 57.39 58.11 57.4 57.1 55.8
23/11/2019 06:39:18 51.74 51.86 52.74 51.6 51.5 49.8 57.12 57.23 58.11 57.4 57.1 55.8
23/11/2019 06:39:19 52 51.95 52.74 51.6 51.5 49.8 57.34 57.4 58.11 57.4 57.1 55.8
23/11/2019 06:39:20 51.66 51.92 52.74 51.6 51.5 49.8 57.22 57.35 58.11 57.4 57.1 55.8
23/11/2019 06:39:21 52.05 51.99 52.74 51.6 51.5 49.8 57.35 57.37 58.11 57.4 57.1 55.8
23/11/2019 06:39:22 52.12 52.17 52.74 51.6 51.5 49.8 57.59 57.55 58.11 57.4 57.1 55.8
23/11/2019 06:39:23 52.9 52.72 52.74 51.6 51.5 49.8 57.66 57.77 58.11 57.4 57.1 55.8
23/11/2019 06:39:24 53.18 52.99 52.99 51.6 51.5 49.9 57.86 57.82 58.11 57.4 57.1 55.8
23/11/2019 06:39:25 52.37 52.94 52.99 51.6 51.5 49.9 57.6 57.83 58.11 57.4 57.1 55.8
23/11/2019 06:39:26 52.12 52.66 52.99 51.7 51.5 49.9 57.64 57.83 58.11 57.4 57.1 55.8
23/11/2019 06:39:27 52.24 52.32 52.99 51.7 51.5 49.9 58.01 57.92 58.05 57.4 57.1 55.8
23/11/2019 06:39:28 52.33 52.43 52.99 51.7 51.5 49.9 58.13 58.15 58.15 57.4 57.1 55.8
23/11/2019 06:39:29 52.49 52.49 52.99 51.7 51.5 49.9 58.5 58.38 58.38 57.4 57.1 55.8
23/11/2019 06:39:30 52.38 52.46 52.99 51.7 51.5 49.9 57.82 58.3 58.38 57.4 57.1 55.8
23/11/2019 06:39:31 52.4 52.45 52.99 51.7 51.5 49.9 57.86 58.02 58.38 57.4 57.1 55.8
23/11/2019 06:39:32 52.49 52.54 52.99 51.7 51.5 49.9 57.88 58.1 58.38 57.4 57.1 55.8
23/11/2019 06:39:33 52.77 52.7 52.99 51.7 51.5 49.9 57.81 57.92 58.38 57.4 57.1 55.8
23/11/2019 06:39:34 52.69 52.81 52.99 51.7 51.5 49.9 58.09 58.14 58.38 57.4 57.1 55.8
23/11/2019 06:39:35 52.22 52.67 52.99 51.7 51.6 49.9 57.55 58.09 58.38 57.4 57.1 55.8
23/11/2019 06:39:36 51.9 52.4 52.99 51.7 51.6 49.9 57.4 57.73 58.38 57.4 57.1 55.8
23/11/2019 06:39:37 52.19 52.3 52.99 51.7 51.6 49.9 57.74 57.75 58.38 57.4 57.1 55.8
23/11/2019 06:39:38 51.73 52.07 52.99 51.7 51.6 49.9 57.82 57.79 58.38 57.4 57.1 55.8
23/11/2019 06:39:39 51.65 51.95 52.99 51.7 51.6 49.9 57.62 57.77 58.38 57.4 57.1 55.8
23/11/2019 06:39:40 52.13 52.07 52.99 51.7 51.6 49.9 57.94 57.92 58.38 57.4 57.1 55.8
23/11/2019 06:39:41 51.5 52.11 52.99 51.7 51.6 49.9 56.83 57.92 58.38 57.4 57.1 55.8
23/11/2019 06:39:42 51.82 51.84 52.99 51.7 51.6 49.9 57.46 57.51 58.38 57.4 57.1 55.8
23/11/2019 06:39:43 51.91 51.97 52.99 51.7 51.6 49.9 57.69 57.74 58.38 57.4 57.1 55.8
23/11/2019 06:39:44 52.27 52.15 52.99 51.7 51.6 49.9 57.56 57.61 58.38 57.4 57.1 55.8
23/11/2019 06:39:45 52.42 52.41 52.99 51.7 51.6 49.9 57.73 57.85 58.38 57.4 57.1 55.8
23/11/2019 06:39:46 51.76 52.3 52.99 51.7 51.6 49.9 57.11 57.66 58.38 57.4 57.1 55.8
23/11/2019 06:39:47 51.92 52.11 52.99 51.7 51.6 49.9 57.49 57.5 58.38 57.4 57.1 55.8
23/11/2019 06:39:48 52.2 52.14 52.99 51.7 51.6 49.9 57.63 57.57 58.38 57.4 57.1 55.8
23/11/2019 06:39:49 52.57 52.5 52.99 51.7 51.6 49.9 57.42 57.7 58.38 57.4 57.1 55.8
23/11/2019 06:39:50 52.14 52.36 52.99 51.7 51.6 49.9 57.32 57.5 58.38 57.4 57.1 55.8
23/11/2019 06:39:51 52.41 52.39 52.99 51.7 51.6 49.9 57.87 57.76 58.38 57.4 57.1 55.8
23/11/2019 06:39:52 52.31 52.41 52.99 51.7 51.6 49.9 58.14 58.12 58.38 57.4 57.1 55.8
23/11/2019 06:39:53 52.64 52.58 52.99 51.7 51.6 49.9 57.88 58.13 58.38 57.4 57.1 55.8
23/11/2019 06:39:54 52.91 52.95 52.95 51.7 51.6 49.9 58.15 58.28 58.38 57.4 57.1 55.8
23/11/2019 06:39:55 51.86 52.69 52.95 51.7 51.6 49.9 57.34 58.04 58.38 57.4 57.1 55.8
23/11/2019 06:39:56 51.85 52.25 52.95 51.7 51.6 49.9 57.34 57.62 58.38 57.4 57.1 55.8
23/11/2019 06:39:57 52.17 52.17 52.95 51.7 51.6 49.9 57.75 57.73 58.38 57.4 57.1 55.8
23/11/2019 06:39:58 52.03 52.16 52.95 51.7 51.6 49.9 57.98 57.9 58.38 57.5 57.2 55.8
23/11/2019 06:39:59 52.29 52.29 52.95 51.7 51.6 49.9 57.95 57.99 58.3 57.5 57.2 55.8
23/11/2019 06:40:00 52.09 52.25 52.95 51.7 51.6 49.9 57.69 57.91 58.28 57.5 57.2 55.8
23/11/2019 06:40:01 52.32 52.38 52.95 51.7 51.6 49.9 57.91 57.96 58.28 57.5 57.2 55.8
23/11/2019 06:40:02 52.41 52.39 52.95 51.7 51.6 49.9 58.28 58.16 58.28 57.5 57.2 55.9
23/11/2019 06:40:03 52.37 52.47 52.95 51.8 51.6 49.9 58.32 58.37 58.37 57.5 57.2 55.9
23/11/2019 06:40:04 52.47 52.5 52.95 51.8 51.6 49.9 58.42 58.46 58.46 57.5 57.2 55.9
23/11/2019 06:40:05 52.35 52.42 52.95 51.8 51.6 49.9 57.95 58.35 58.46 57.5 57.2 55.9
23/11/2019 06:40:06 52.38 52.53 52.95 51.8 51.6 49.9 57.75 58.21 58.46 57.5 57.2 55.9
23/11/2019 06:40:07 52.48 52.55 52.95 51.8 51.6 49.9 57.72 57.9 58.46 57.5 57.2 55.9
23/11/2019 06:40:08 52.49 52.64 52.95 51.8 51.6 49.9 57.7 57.99 58.46 57.5 57.2 55.9
23/11/2019 06:40:09 52.66 52.59 52.95 51.8 51.6 49.9 58.18 58.06 58.46 57.5 57.2 55.9
23/11/2019 06:40:10 52.47 52.73 52.95 51.8 51.6 49.9 57.97 58.19 58.46 57.5 57.2 55.9
23/11/2019 06:40:11 52.06 52.5 52.95 51.8 51.6 49.9 57.42 57.97 58.46 57.5 57.2 55.9
23/11/2019 06:40:12 52.29 52.42 52.95 51.8 51.7 49.9 57.37 57.6 58.46 57.5 57.2 55.9
23/11/2019 06:40:13 52.43 52.48 52.95 51.8 51.7 49.9 57.35 57.59 58.46 57.5 57.2 55.9
23/11/2019 06:40:14 52.66 52.6 52.95 51.8 51.7 49.9 57.59 57.59 58.46 57.5 57.2 55.9
23/11/2019 06:40:15 52.82 52.79 52.95 51.8 51.7 49.9 57.39 57.54 58.46 57.5 57.2 55.9
23/11/2019 06:40:16 52.46 52.75 52.95 51.8 51.7 49.9 57.62 57.71 58.46 57.5 57.2 55.9
23/11/2019 06:40:17 52.24 52.53 52.95 51.8 51.7 49.9 57.65 57.75 58.46 57.5 57.2 55.9
23/11/2019 06:40:18 52.3 52.46 52.95 51.8 51.7 49.9 57.47 57.61 58.46 57.5 57.2 55.9
23/11/2019 06:40:19 52.36 52.42 52.95 51.8 51.7 49.9 57.5 57.59 58.46 57.5 57.2 55.9
23/11/2019 06:40:20 52.45 52.47 52.95 51.8 51.7 49.9 57.53 57.71 58.46 57.5 57.2 55.9
23/11/2019 06:40:21 52.37 52.6 52.95 51.8 51.7 49.9 57.67 57.73 58.46 57.5 57.2 55.9
23/11/2019 06:40:22 51.91 52.33 52.95 51.8 51.7 49.9 56.74 57.58 58.46 57.5 57.2 55.9
23/11/2019 06:40:23 51.78 52.09 52.95 51.8 51.7 49.9 57.54 57.43 58.46 57.5 57.2 55.9
23/11/2019 06:40:24 52.71 52.55 52.79 51.8 51.7 49.9 58.15 57.96 58.46 57.5 57.2 55.9
23/11/2019 06:40:25 52.27 52.6 52.79 51.8 51.7 49.9 57.69 57.97 58.46 57.5 57.2 55.9
23/11/2019 06:40:26 52.61 52.53 52.79 51.8 51.7 49.9 57.73 57.89 58.46 57.5 57.2 55.9
23/11/2019 06:40:27 52.63 52.63 52.79 51.8 51.7 49.9 57.99 57.96 58.46 57.5 57.2 55.9
23/11/2019 06:40:28 52.47 52.71 52.79 51.8 51.7 49.9 57.52 57.95 58.46 57.5 57.2 55.9
23/11/2019 06:40:29 52.6 52.65 52.79 51.8 51.7 49.9 57.68 57.75 58.46 57.5 57.2 55.9
23/11/2019 06:40:30 52.5 52.61 52.79 51.8 51.7 49.9 57.49 57.71 58.46 57.5 57.2 55.9
23/11/2019 06:40:31 52.25 52.51 52.79 51.9 51.7 49.9 57.4 57.62 58.46 57.5 57.2 55.9
23/11/2019 06:40:32 52.7 52.67 52.79 51.9 51.7 49.9 57.96 57.8 58.46 57.5 57.2 55.9
23/11/2019 06:40:33 52.82 52.8 52.8 51.9 51.7 49.9 58.03 57.99 58.46 57.5 57.2 55.9
23/11/2019 06:40:34 52.83 52.96 52.96 51.9 51.7 49.9 57.7 58 58.35 57.5 57.2 55.9
23/11/2019 06:40:35 52.72 52.81 52.96 51.9 51.7 49.9 57.84 57.96 58.21 57.5 57.2 55.9
23/11/2019 06:40:36 52.36 52.76 52.96 51.9 51.7 49.9 57.84 57.97 58.19 57.5 57.2 55.9
23/11/2019 06:40:37 53 52.87 52.96 51.9 51.7 49.9 57.75 57.95 58.19 57.5 57.2 55.9
23/11/2019 06:40:38 52 52.79 52.96 51.9 51.7 49.9 56.66 57.75 58.19 57.5 57.2 55.9
23/11/2019 06:40:39 52.04 52.34 52.96 51.9 51.7 49.9 56.68 57.1 58.19 57.5 57.2 55.9
23/11/2019 06:40:40 52.27 52.28 52.96 51.9 51.7 49.9 57.34 57.29 58 57.5 57.2 55.9
23/11/2019 06:40:41 52.3 52.34 52.96 51.9 51.7 49.9 57.24 57.21 58 57.5 57.2 55.9
23/11/2019 06:40:42 52.29 52.46 52.96 51.9 51.7 49.9 56.91 57.23 58 57.5 57.2 55.9
23/11/2019 06:40:43 52.31 52.38 52.96 51.9 51.7 49.9 57.46 57.31 58 57.5 57.3 55.9
23/11/2019 06:40:44 52.1 52.34 52.96 51.9 51.7 49.9 57.27 57.47 58 57.5 57.3 55.9
23/11/2019 06:40:45 51.79 52.25 52.96 51.9 51.7 49.9 56.83 57.26 58 57.5 57.3 55.9
23/11/2019 06:40:46 51.89 51.99 52.96 51.9 51.7 49.9 56.43 56.98 58 57.5 57.3 55.9
23/11/2019 06:40:47 51.29 51.93 52.96 51.9 51.7 49.9 56.13 56.69 58 57.5 57.3 55.9
23/11/2019 06:40:48 51.54 51.63 52.96 51.9 51.7 49.9 56.29 56.41 58 57.5 57.3 55.9
23/11/2019 06:40:49 51.62 51.65 52.96 51.9 51.7 49.9 56.36 56.61 58 57.5 57.3 55.9
23/11/2019 06:40:50 52.58 52.33 52.96 51.9 51.8 49.9 56.88 56.71 58 57.5 57.3 55.9
23/11/2019 06:40:51 52.46 52.4 52.96 51.9 51.8 49.9 56.76 56.8 58 57.5 57.3 55.9
23/11/2019 06:40:52 52.6 52.63 52.96 51.9 51.8 49.9 56.78 56.96 58 57.5 57.3 55.9
23/11/2019 06:40:53 52.11 52.51 52.96 51.9 51.8 49.9 56.53 56.83 58 57.5 57.3 55.9
23/11/2019 06:40:54 51.89 52.24 52.96 51.9 51.8 49.9 56.79 56.72 58 57.5 57.3 55.9
23/11/2019 06:40:55 52.18 52.24 52.96 51.9 51.8 49.9 57.56 57.3 58 57.5 57.3 55.9
23/11/2019 06:40:56 52.54 52.46 52.96 51.9 51.8 49.9 56.98 57.29 58 57.5 57.3 55.9
23/11/2019 06:40:57 52.34 52.44 52.96 51.9 51.8 49.9 57.08 57.19 58 57.5 57.3 55.9
23/11/2019 06:40:58 52.12 52.32 52.96 51.9 51.8 49.9 57.09 57.2 58 57.5 57.3 55.9
23/11/2019 06:40:59 52.27 52.33 52.96 51.9 51.8 49.9 56.87 57.1 58 57.5 57.3 55.9
23/11/2019 06:41:00 52.29 52.51 52.96 51.9 51.8 49.9 56.79 57 58 57.5 57.3 55.9
23/11/2019 06:41:01 52.67 52.55 52.96 51.9 51.8 49.9 57.33 57.23 58 57.5 57.3 55.9
23/11/2019 06:41:02 51.91 52.47 52.96 51.9 51.8 49.9 56.67 57.14 58 57.5 57.3 55.9
23/11/2019 06:41:03 52.43 52.36 52.96 51.9 51.8 49.9 56.95 56.97 58 57.5 57.3 55.9
23/11/2019 06:41:04 52.13 52.34 52.87 51.9 51.8 49.9 56.94 57.06 57.97 57.5 57.3 55.9
23/11/2019 06:41:05 51.85 52.23 52.87 51.9 51.8 49.9 56.42 56.98 57.97 57.5 57.3 55.9
23/11/2019 06:41:06 52.35 52.22 52.87 51.9 51.8 49.9 57.05 56.9 57.95 57.5 57.3 55.9
23/11/2019 06:41:07 52.06 52.24 52.79 51.9 51.8 49.9 56.61 56.89 57.75 57.5 57.3 55.9
23/11/2019 06:41:08 52.07 52.16 52.63 51.9 51.8 49.9 56.5 56.75 57.47 57.5 57.3 55.9
23/11/2019 06:41:09 52.24 52.23 52.63 52 51.8 49.9 56.73 56.73 57.47 57.5 57.3 55.9
23/11/2019 06:41:10 52.23 52.31 52.63 52 51.8 49.9 56.59 56.73 57.47 57.5 57.3 55.9
23/11/2019 06:41:11 51.98 52.46 52.63 52 51.8 49.9 56.41 56.73 57.47 57.5 57.3 55.9
23/11/2019 06:41:12 51.87 51.99 52.63 52 51.8 49.9 56.53 56.61 57.47 57.5 57.3 55.9
23/11/2019 06:41:13 51.9 52.06 52.63 52 51.8 49.9 56.59 56.64 57.47 57.5 57.3 55.9
23/11/2019 06:41:14 51.87 51.93 52.63 52 51.8 49.9 56.83 56.83 57.3 57.5 57.3 55.9
23/11/2019 06:41:15 52.44 52.3 52.63 52 51.8 49.9 56.82 56.91 57.3 57.5 57.3 55.9
23/11/2019 06:41:16 52.45 52.39 52.63 52 51.8 49.9 56.92 56.96 57.3 57.5 57.3 55.9
23/11/2019 06:41:17 52.14 52.4 52.63 52 51.8 49.9 56.42 56.87 57.3 57.5 57.3 55.9
23/11/2019 06:41:18 52 52.21 52.63 52 51.8 49.9 56.58 56.67 57.3 57.5 57.3 55.9
23/11/2019 06:41:19 52.14 52.17 52.63 52 51.8 49.9 56.38 56.65 57.3 57.4 57.3 55.9
23/11/2019 06:41:20 52.26 52.28 52.63 52 51.8 49.9 56.65 56.64 57.3 57.4 57.3 55.9
23/11/2019 06:41:21 52.11 52.34 52.63 52 51.8 49.9 56.46 56.74 57.3 57.4 57.3 55.9
23/11/2019 06:41:22 52.07 52.27 52.55 52 51.8 49.9 56.54 56.75 57.3 57.4 57.3 55.9
23/11/2019 06:41:23 51.44 52.04 52.55 52 51.8 49.9 56.29 56.56 57.3 57.4 57.3 55.9
23/11/2019 06:41:24 51.74 51.82 52.55 52 51.8 49.9 56.18 56.36 57.3 57.4 57.3 55.9
23/11/2019 06:41:25 51.85 51.82 52.55 52 51.8 49.9 56.39 56.35 57.29 57.4 57.3 55.9
23/11/2019 06:41:26 52.02 52 52.55 52 51.8 49.9 56.71 56.6 57.23 57.4 57.3 55.9
23/11/2019 06:41:27 52.43 52.28 52.55 52 51.8 49.9 56.75 56.72 57.23 57.4 57.3 55.9
23/11/2019 06:41:28 52.57 52.47 52.55 52 51.8 49.9 56.92 56.89 57.23 57.4 57.3 55.9
23/11/2019 06:41:29 52.22 52.46 52.55 52 51.8 49.9 56.71 56.81 57.23 57.4 57.3 55.9
23/11/2019 06:41:30 52.33 52.42 52.55 52 51.8 49.9 56.61 56.83 57.23 57.4 57.3 55.9
23/11/2019 06:41:31 51.6 52.32 52.47 52 51.8 49.9 56.34 56.71 57.14 57.4 57.3 55.9
23/11/2019 06:41:32 52.17 52.17 52.47 52 51.8 50 56.64 56.67 57.06 57.4 57.3 55.9
23/11/2019 06:41:33 52.24 52.23 52.47 52 51.8 50 56.8 56.77 57.06 57.4 57.3 55.9
23/11/2019 06:41:34 52.6 52.61 52.61 52 51.9 50 57.18 57.04 57.04 57.4 57.3 55.9
23/11/2019 06:41:35 51.81 52.36 52.61 52 51.9 50 56.42 57.02 57.04 57.4 57.3 55.9
23/11/2019 06:41:36 51.49 52.05 52.61 52 51.9 50 56.71 56.77 57.04 57.4 57.3 55.9
23/11/2019 06:41:37 52.24 52.09 52.61 52 51.9 50 56.94 56.9 57.04 57.4 57.3 55.9
23/11/2019 06:41:38 52.2 52.2 52.61 52 51.9 50 56.91 56.97 57.04 57.4 57.3 55.9
23/11/2019 06:41:39 51.64 52.23 52.61 52 51.9 50 56.69 56.94 57.04 57.4 57.3 55.9
23/11/2019 06:41:40 51.81 51.92 52.61 52 51.9 50 56.55 56.77 57.04 57.4 57.3 55.9
23/11/2019 06:41:41 51.79 51.91 52.61 52 51.9 50 56.73 56.73 57.04 57.4 57.3 55.9
23/11/2019 06:41:42 51.97 52.02 52.61 52 51.9 50 56.23 56.73 57.04 57.4 57.3 55.9
23/11/2019 06:41:43 51.88 51.94 52.61 52 51.9 50 56.19 56.47 57.04 57.4 57.3 55.9
23/11/2019 06:41:44 52.36 52.22 52.61 52 51.9 50 56.32 56.36 57.04 57.4 57.3 55.9
23/11/2019 06:41:45 51.9 52.17 52.61 52 51.9 50 56.3 56.39 57.04 57.4 57.3 55.9
23/11/2019 06:41:46 52.05 52.29 52.61 52 51.9 50 56.18 56.36 57.04 57.4 57.3 55.9
23/11/2019 06:41:47 52.2 52.13 52.61 52 51.9 50 56.6 56.49 57.04 57.4 57.3 55.9
23/11/2019 06:41:48 51.66 52.12 52.61 52 51.9 50 56.21 56.46 57.04 57.4 57.3 55.9
23/11/2019 06:41:49 51.76 51.89 52.61 52 51.9 50 56.31 56.47 57.04 57.4 57.3 55.9
23/11/2019 06:41:50 51.67 51.85 52.61 52 51.9 50 56.25 56.39 57.04 57.4 57.3 55.9
23/11/2019 06:41:51 51.79 51.86 52.61 52 51.9 50 56.15 56.35 57.04 57.4 57.3 55.9
23/11/2019 06:41:52 51.63 51.79 52.61 52 51.9 50 56.51 56.44 57.04 57.4 57.3 55.9
23/11/2019 06:41:53 51.62 51.67 52.61 52 51.9 50 56.33 56.48 57.04 57.4 57.3 55.9
23/11/2019 06:41:54 51.17 51.66 52.61 52 51.9 50 56.02 56.41 57.04 57.4 57.3 55.9
23/11/2019 06:41:55 51.4 51.45 52.61 52 51.9 50 56.27 56.25 57.04 57.4 57.3 55.9
23/11/2019 06:41:56 51.55 51.5 52.61 52 51.9 50 56.38 56.37 57.04 57.4 57.3 55.9
23/11/2019 06:41:57 51.52 51.62 52.61 52 51.9 50 56.29 56.36 57.04 57.4 57.3 55.9
23/11/2019 06:41:58 52.03 51.91 52.61 52 51.9 50 56.58 56.52 57.04 57.4 57.3 55.9
23/11/2019 06:41:59 52.21 52.1 52.61 52 51.9 50 56.71 56.66 57.04 57.3 57.3 55.9
23/11/2019 06:42:00 52.2 52.2 52.61 52 51.9 50 56.71 56.75 57.04 57.3 57.3 55.9
23/11/2019 06:42:01 51.75 52.22 52.61 52 51.9 50 56.45 56.71 57.04 57.3 57.3 55.9
23/11/2019 06:42:02 51.87 51.97 52.61 52 51.9 50 56.62 56.63 57.04 57.3 57.3 55.9
23/11/2019 06:42:03 52.04 52.05 52.61 52 51.9 50 56.67 56.72 57.04 57.3 57.3 55.9
23/11/2019 06:42:04 52.09 52.12 52.36 52 51.9 50 57.07 57.02 57.02 57.3 57.3 55.9
23/11/2019 06:42:05 52.3 52.23 52.29 52 51.9 50 56.82 56.96 57.02 57.3 57.3 55.9
23/11/2019 06:42:06 51.94 52.29 52.29 52 51.9 50 56.82 57.02 57.02 57.3 57.3 55.9
23/11/2019 06:42:07 51.75 52.01 52.29 52 51.9 50 56.72 56.91 57.02 57.3 57.3 55.9
23/11/2019 06:42:08 51.91 51.98 52.29 52 51.9 50 56.79 56.91 57.02 57.3 57.3 55.9
23/11/2019 06:42:09 52.22 52.11 52.29 52 51.9 50 56.73 56.89 57.02 57.3 57.3 55.9
23/11/2019 06:42:10 51.72 52.15 52.29 52 51.9 50 56.76 56.84 57.02 57.3 57.3 55.9
23/11/2019 06:42:11 51.3 51.9 52.29 52 51.9 50 56.26 56.81 57.02 57.3 57.3 55.9
23/11/2019 06:42:12 51.04 51.43 52.29 52 51.9 50 56.01 56.45 57.02 57.3 57.3 55.9
23/11/2019 06:42:13 51.5 51.46 52.29 52 51.9 50 56.36 56.33 57.02 57.3 57.3 55.9
23/11/2019 06:42:14 51.47 51.45 52.29 52 51.9 50 55.88 56.31 57.02 57.3 57.3 55.9
23/11/2019 06:42:15 51.72 51.76 52.29 52 51.9 50 56.2 56.14 57.02 57.3 57.3 55.9
23/11/2019 06:42:16 51.21 51.54 52.29 52 51.9 50 55.79 56.11 57.02 57.3 57.3 55.9
23/11/2019 06:42:17 51.76 51.66 52.29 52 51.9 50 56.34 56.25 57.02 57.3 57.3 55.9
23/11/2019 06:42:18 51.83 51.83 52.29 52 51.9 50 56.19 56.27 57.02 57.3 57.3 55.9
23/11/2019 06:42:19 51.14 51.75 52.29 52 51.9 50 55.96 56.18 57.02 57.3 57.3 55.9
23/11/2019 06:42:20 51.42 51.53 52.29 52 51.9 50 56.08 56.16 57.02 57.3 57.3 55.9
23/11/2019 06:42:21 51.77 51.66 52.29 52 51.9 50 56.34 56.3 57.02 57.3 57.3 55.9
23/11/2019 06:42:22 51.84 51.79 52.29 52 51.9 50 56.09 56.33 57.02 57.3 57.3 55.9
23/11/2019 06:42:23 51.72 51.8 52.29 52 51.8 50 56.24 56.24 57.02 57.3 57.3 55.9
23/11/2019 06:42:24 51.75 51.91 52.29 52 51.8 50 55.92 56.27 57.02 57.3 57.3 55.9
23/11/2019 06:42:25 51.54 51.79 52.29 52 51.8 50 56.02 56.09 57.02 57.3 57.3 55.9
23/11/2019 06:42:26 51.64 51.68 52.29 52 51.8 50 56.51 56.4 57.02 57.3 57.3 55.9
23/11/2019 06:42:27 51.74 51.83 52.29 52 51.8 50 56.66 56.62 57.02 57.2 57.3 55.9
23/11/2019 06:42:28 51.96 51.94 52.29 52 51.8 50 56.87 56.9 57.02 57.2 57.3 55.9
23/11/2019 06:42:29 51.97 52.09 52.29 52 51.8 50 56.87 56.99 57.02 57.2 57.3 55.9
23/11/2019 06:42:30 51.64 51.92 52.29 52 51.8 50 56.71 56.83 57.02 57.2 57.3 55.9
23/11/2019 06:42:31 51.73 51.78 52.29 52 51.8 50 56.54 56.78 57.02 57.2 57.3 55.9
23/11/2019 06:42:32 51.77 51.87 52.29 52 51.8 50 56.4 56.67 57.02 57.2 57.3 55.9
23/11/2019 06:42:33 51.98 51.95 52.29 52 51.8 50 56.67 56.66 57.02 57.2 57.3 55.9
23/11/2019 06:42:34 51.87 52.05 52.29 52 51.8 50 56.74 56.81 57.02 57.2 57.3 55.9
23/11/2019 06:42:35 52.32 52.24 52.29 52 51.8 50 56.83 56.81 57.02 57.2 57.3 55.9
23/11/2019 06:42:36 51.88 52.29 52.29 52 51.9 50 56.65 56.89 56.99 57.2 57.3 55.9
23/11/2019 06:42:37 51.95 52.13 52.29 52 51.9 50 56.92 56.88 56.99 57.2 57.3 55.9
23/11/2019 06:42:38 51.86 51.96 52.29 52 51.9 50 56.63 56.81 56.99 57.2 57.3 55.9
23/11/2019 06:42:39 51.88 51.95 52.29 52 51.9 50 56.52 56.74 56.99 57.2 57.3 55.9
23/11/2019 06:42:40 51.93 51.95 52.29 52 51.9 50 56.72 56.74 56.99 57.2 57.3 55.9
23/11/2019 06:42:41 51.62 51.99 52.29 52 51.9 50 56.31 56.71 56.99 57.2 57.3 55.9
23/11/2019 06:42:42 51.22 51.72 52.29 52 51.9 50 56.32 56.49 56.99 57.2 57.3 55.9
23/11/2019 06:42:43 51.4 51.51 52.29 52 51.9 50 56.22 56.48 56.99 57.2 57.3 55.9
23/11/2019 06:42:44 51.61 51.6 52.29 52 51.9 50 56.36 56.43 56.99 57.2 57.3 55.9
23/11/2019 06:42:45 51.98 51.84 52.29 52 51.9 50 56.51 56.51 56.99 57.2 57.3 55.9
23/11/2019 06:42:46 52.12 52.1 52.29 52 51.9 50 56.49 56.54 56.99 57.2 57.3 55.9
23/11/2019 06:42:47 52 52.07 52.29 52 51.9 50 56.68 56.64 56.99 57.2 57.3 55.9
23/11/2019 06:42:48 51.81 52.04 52.29 52 51.9 50 56.52 56.67 56.99 57.2 57.3 55.9
23/11/2019 06:42:49 51.89 52.12 52.29 52 51.9 50 56.33 56.61 56.99 57.2 57.3 55.9
23/11/2019 06:42:50 51.67 51.92 52.29 52 51.9 50 56.41 56.59 56.99 57.2 57.3 55.9
23/11/2019 06:42:51 52.06 51.99 52.29 52 51.9 50 56.52 56.56 56.99 57.2 57.3 55.9
23/11/2019 06:42:52 51.89 51.99 52.29 52 51.9 50 56.3 56.44 56.99 57.2 57.3 55.9
23/11/2019 06:42:53 51.6 51.95 52.29 52 51.9 50 56.52 56.56 56.99 57.2 57.3 55.9
23/11/2019 06:42:54 51.52 51.74 52.29 52 51.9 50 56.45 56.51 56.99 57.2 57.3 55.9
23/11/2019 06:42:55 51.28 51.58 52.29 52 51.9 50 56.19 56.47 56.99 57.2 57.3 55.9
23/11/2019 06:42:56 51.34 51.49 52.29 52 51.9 50 56.39 56.6 56.99 57.2 57.3 55.9
23/11/2019 06:42:57 51.64 51.71 52.29 52 51.9 50 56.21 56.35 56.99 57.1 57.3 55.9
23/11/2019 06:42:58 52.29 52.02 52.29 52 51.9 50 57.09 56.89 56.99 57.1 57.3 55.9
23/11/2019 06:42:59 51.92 52.11 52.29 52 51.9 50 56.44 56.75 56.89 57.1 57.3 55.9
23/11/2019 06:43:00 51.78 51.93 52.29 52 51.8 50 56.47 56.64 56.89 57.1 57.3 55.9
23/11/2019 06:43:01 51.65 51.86 52.29 52 51.8 50 56.56 56.64 56.89 57.1 57.3 55.9
23/11/2019 06:43:02 51.85 51.86 52.29 52 51.8 50 56.56 56.59 56.89 57.1 57.3 55.9
23/11/2019 06:43:03 51.82 51.88 52.29 52 51.8 50 56.73 56.79 56.89 57.1 57.3 55.9
23/11/2019 06:43:04 52.18 52.09 52.29 52 51.8 50 56.64 56.81 56.89 57.1 57.3 55.9
23/11/2019 06:43:05 51.95 52.16 52.29 52 51.8 50 56.57 56.82 56.89 57.1 57.3 55.9
23/11/2019 06:43:06 51.93 52.01 52.16 52 51.8 50 56.29 56.55 56.89 57.1 57.3 55.9
23/11/2019 06:43:07 51.68 51.99 52.16 52 51.8 50 56.41 56.5 56.89 57.1 57.3 55.9
23/11/2019 06:43:08 52 51.98 52.16 52 51.8 50 56.92 56.76 56.89 57.1 57.3 55.9
23/11/2019 06:43:09 52.38 52.3 52.3 52 51.9 50 57 56.94 56.94 57.1 57.3 55.9
23/11/2019 06:43:10 52.47 52.43 52.43 52 51.9 50 56.76 56.97 56.97 57.1 57.3 55.9
23/11/2019 06:43:11 51.63 52.41 52.43 52 51.9 50 56.24 56.86 56.97 57.1 57.3 55.9
23/11/2019 06:43:12 51.75 52.07 52.43 52 51.9 50 56.02 56.58 56.97 57.1 57.3 55.9
23/11/2019 06:43:13 51.85 51.9 52.43 52 51.9 50 56.27 56.38 56.97 57.1 57.3 55.9
23/11/2019 06:43:14 51.17 51.84 52.43 52 51.9 50 55.44 56.18 56.97 57.1 57.3 55.9
23/11/2019 06:43:15 51.24 51.44 52.43 52 51.8 50 55.88 55.9 56.97 57.1 57.3 55.9
23/11/2019 06:43:16 51.31 51.38 52.43 52 51.8 50 55.89 56.01 56.97 57.1 57.3 55.9
23/11/2019 06:43:17 51.75 51.64 52.43 52 51.8 50 56.12 56.08 56.97 57.1 57.3 55.9
23/11/2019 06:43:18 51.66 51.73 52.43 52 51.8 50 56.22 56.22 56.97 57.1 57.3 55.9
23/11/2019 06:43:19 51.65 51.79 52.43 52 51.8 50 55.94 56.2 56.97 57.1 57.3 55.9
23/11/2019 06:43:20 51.36 51.63 52.43 52 51.8 50 55.94 56.04 56.97 57.1 57.3 55.9
23/11/2019 06:43:21 51.24 51.53 52.43 52 51.8 50 55.81 55.98 56.97 57.1 57.3 55.9
23/11/2019 06:43:22 51.37 51.46 52.43 52 51.8 50 55.96 55.98 56.97 57.1 57.3 55.9
23/11/2019 06:43:23 51.92 51.78 52.43 52 51.8 50 55.97 56.05 56.97 57.1 57.3 55.9
23/11/2019 06:43:24 51.75 51.84 52.43 52 51.8 50 56 56.01 56.97 57 57.3 55.9
23/11/2019 06:43:25 51.8 51.82 52.43 52 51.8 50 55.94 56.02 56.97 57 57.3 55.9
23/11/2019 06:43:26 51.6 51.83 52.43 52 51.8 50 56.11 56.12 56.97 57 57.3 55.9
23/11/2019 06:43:27 51.61 51.66 52.43 52 51.8 50 56.25 56.23 56.97 57 57.3 55.9
23/11/2019 06:43:28 51.84 51.82 52.43 52 51.8 50 56.61 56.54 56.97 57 57.3 55.9
23/11/2019 06:43:29 52.04 52.01 52.43 52 51.8 50 56.5 56.61 56.97 57 57.3 55.9
23/11/2019 06:43:30 51.89 52.11 52.43 52 51.8 50 56.9 56.87 56.97 57 57.3 55.9
23/11/2019 06:43:31 51.69 51.85 52.43 52 51.8 50 56.58 56.78 56.97 57 57.3 55.9
23/11/2019 06:43:32 51.83 51.91 52.43 52 51.8 50 56.28 56.63 56.97 57 57.3 55.9
23/11/2019 06:43:33 51.72 51.85 52.43 52 51.8 50 56.22 56.48 56.97 57 57.3 55.9
23/11/2019 06:43:34 52.03 51.99 52.43 52 51.8 50.1 56.52 56.48 56.97 57 57.3 55.9
23/11/2019 06:43:35 52.27 52.24 52.43 52 51.8 50.1 56.53 56.59 56.97 57 57.3 55.9
23/11/2019 06:43:36 52.21 52.26 52.43 52 51.8 50.1 56.75 56.67 56.97 57 57.3 55.9
23/11/2019 06:43:37 51.74 52.25 52.43 52 51.8 50.1 56.43 56.71 56.97 57 57.3 55.9
23/11/2019 06:43:38 52.37 52.25 52.43 52 51.8 50.1 56.83 56.77 56.97 57 57.3 55.9
23/11/2019 06:43:39 51.87 52.24 52.43 52 51.8 50.1 56.41 56.77 56.97 57 57.3 55.9
23/11/2019 06:43:40 52.11 52.21 52.41 52 51.8 50.1 56.58 56.62 56.87 57 57.3 55.9
23/11/2019 06:43:41 51.64 52.08 52.26 52 51.8 50.1 56.36 56.58 56.87 57 57.3 55.9
23/11/2019 06:43:42 51.47 51.84 52.26 52 51.8 50.1 56.15 56.42 56.87 57 57.3 55.9
23/11/2019 06:43:43 51.27 51.61 52.26 52 51.8 50.1 56.16 56.32 56.87 57 57.3 55.9
23/11/2019 06:43:44 51.67 51.59 52.26 52 51.8 50.1 56.41 56.47 56.87 57 57.3 55.9
23/11/2019 06:43:45 51.78 51.8 52.26 52 51.8 50.1 56.55 56.57 56.87 57 57.3 55.9
23/11/2019 06:43:46 52.02 51.92 52.26 52 51.8 50.1 56.63 56.57 56.87 57 57.3 55.9
23/11/2019 06:43:47 51.72 51.93 52.26 52 51.8 50.1 56.53 56.67 56.87 57 57.3 55.9
23/11/2019 06:43:48 51.77 51.85 52.26 52 51.8 50.1 56.35 56.59 56.87 57 57.3 55.9
23/11/2019 06:43:49 51.52 51.87 52.26 52 51.8 50.1 56.25 56.48 56.87 57 57.3 55.9
23/11/2019 06:43:50 51.74 51.74 52.26 52 51.8 50.1 56.22 56.4 56.87 57 57.3 55.9
23/11/2019 06:43:51 51.61 51.76 52.26 52 51.8 50.1 56.12 56.29 56.87 57 57.3 55.9
23/11/2019 06:43:52 51.46 51.77 52.26 52 51.8 50.1 56.17 56.33 56.87 57 57.3 56
23/11/2019 06:43:53 51.53 51.61 52.26 52 51.8 50.1 56.27 56.3 56.87 57 57.3 56
23/11/2019 06:43:54 51.56 51.67 52.26 52 51.8 50.1 56.54 56.58 56.87 57 57.3 56
23/11/2019 06:43:55 51.52 51.6 52.26 52 51.8 50.1 56.37 56.52 56.87 56.9 57.3 56
23/11/2019 06:43:56 51.19 51.57 52.26 52 51.8 50.1 56.26 56.44 56.87 56.9 57.3 56
23/11/2019 06:43:57 51.46 51.45 52.26 52 51.8 50.1 55.96 56.33 56.87 56.9 57.3 56
23/11/2019 06:43:58 51.56 51.58 52.26 52 51.8 50.1 56.62 56.46 56.87 56.9 57.3 56
23/11/2019 06:43:59 51.95 51.83 52.26 52 51.8 50.1 56.69 56.63 56.87 56.9 57.3 56
23/11/2019 06:44:00 51.66 51.88 52.26 52 51.8 50.1 56.51 56.67 56.78 56.9 57.3 56
23/11/2019 06:44:01 52.02 51.96 52.26 52 51.8 50.1 56.59 56.64 56.77 56.9 57.3 56
23/11/2019 06:44:02 51.64 52.01 52.26 52 51.8 50.1 56.52 56.69 56.77 56.9 57.3 56
23/11/2019 06:44:03 51.93 51.94 52.26 52 51.8 50.1 56.53 56.65 56.77 56.9 57.3 56
23/11/2019 06:44:04 52.04 52.09 52.26 52 51.8 50.1 56.77 56.83 56.83 56.9 57.3 56
23/11/2019 06:44:05 52.42 52.29 52.29 52 51.8 50.1 56.81 56.87 56.87 56.9 57.3 56
23/11/2019 06:44:06 52.4 52.43 52.43 52 51.8 50.1 57.24 57.17 57.17 56.9 57.3 56
23/11/2019 06:44:07 51.86 52.35 52.43 52 51.8 50.1 56.74 57.13 57.17 56.9 57.3 56
23/11/2019 06:44:08 52.17 52.18 52.43 52 51.8 50.1 56.86 56.95 57.17 56.9 57.3 56
23/11/2019 06:44:09 52.12 52.2 52.43 52 51.8 50.1 56.89 56.96 57.17 56.9 57.3 56
23/11/2019 06:44:10 52.2 52.21 52.43 52 51.8 50.1 57.56 57.46 57.46 56.9 57.3 56
23/11/2019 06:44:11 52.31 52.41 52.43 52 51.8 50.1 57.15 57.44 57.46 56.9 57.3 56
23/11/2019 06:44:12 51.85 52.28 52.43 52 51.8 50.1 56.86 57.34 57.46 56.9 57.3 56
23/11/2019 06:44:13 51.47 51.98 52.43 52 51.8 50.1 56.41 56.97 57.46 56.9 57.3 56
23/11/2019 06:44:14 51.14 51.67 52.43 52 51.8 50.1 56.43 56.64 57.46 56.9 57.3 56
23/11/2019 06:44:15 51.5 51.47 52.43 52 51.8 50.1 56.12 56.54 57.46 56.9 57.3 56
23/11/2019 06:44:16 51.18 51.47 52.43 52 51.8 50.1 56.5 56.53 57.46 56.9 57.3 56
23/11/2019 06:44:17 51.5 51.6 52.43 52 51.8 50.1 56.43 56.55 57.46 56.9 57.3 56
23/11/2019 06:44:18 49.65 51.45 52.43 52 51.8 50.1 55.77 56.58 57.46 56.9 57.3 56
23/11/2019 06:44:19 50.04 50.48 52.43 52 51.8 50.1 55.89 56.06 57.46 56.9 57.3 56
23/11/2019 06:44:20 49.57 50.14 52.43 52 51.8 50.1 56.65 56.52 57.46 56.9 57.3 56
23/11/2019 06:44:21 49.46 50.14 52.43 52 51.8 50.1 57.14 56.93 57.46 56.9 57.3 56
23/11/2019 06:44:22 49.16 49.7 52.43 52 51.8 50.1 56.14 56.96 57.46 56.9 57.3 56
23/11/2019 06:44:23 51.32 50.82 52.43 52 51.8 50.1 56.07 56.51 57.46 56.9 57.3 56
23/11/2019 06:44:24 49.81 50.59 52.43 52 51.8 50.1 55.86 56.21 57.46 56.9 57.2 56
23/11/2019 06:44:25 49.87 50.2 52.43 52 51.8 50.1 55.29 55.99 57.46 56.8 57.2 56
23/11/2019 06:44:26 50.04 50.08 52.43 51.9 51.8 50.1 55.54 55.69 57.46 56.8 57.2 56
23/11/2019 06:44:27 49.82 50.06 52.43 51.9 51.8 50.1 55.42 55.55 57.46 56.8 57.2 56
23/11/2019 06:44:28 50.4 50.39 52.43 51.9 51.8 50.1 55.88 55.92 57.46 56.8 57.2 56
23/11/2019 06:44:29 49.92 50.2 52.43 51.9 51.8 50.1 55.61 55.84 57.46 56.8 57.2 56
23/11/2019 06:44:30 49.37 49.97 52.43 51.9 51.8 50.1 55.43 55.69 57.46 56.8 57.2 56
23/11/2019 06:44:31 49.16 49.63 52.43 51.9 51.8 50.1 54.94 55.49 57.46 56.8 57.2 56
23/11/2019 06:44:32 49.06 49.32 52.43 51.9 51.8 50.1 55.31 55.3 57.46 56.8 57.2 56
23/11/2019 06:44:33 48.33 49.17 52.43 51.9 51.8 50.1 55 55.37 57.46 56.8 57.2 56
23/11/2019 06:44:34 49.21 49.15 52.43 51.9 51.8 50.1 55.31 55.28 57.46 56.8 57.2 56
23/11/2019 06:44:35 48.76 49.05 52.43 51.9 51.8 50.1 56 55.88 57.46 56.8 57.2 56
23/11/2019 06:44:36 49.04 49.06 52.41 51.9 51.8 50.1 55.14 55.87 57.46 56.8 57.2 56
23/11/2019 06:44:37 49.6 49.47 52.41 51.9 51.8 50.1 55.6 55.65 57.46 56.7 57.2 56
23/11/2019 06:44:38 49.15 49.49 52.41 51.9 51.8 50.1 55.03 55.53 57.46 56.7 57.2 56
23/11/2019 06:44:39 49.25 49.39 52.41 51.8 51.8 50.1 55.65 55.62 57.46 56.7 57.2 56
23/11/2019 06:44:40 54 53.28 53.28 51.9 51.8 50.1 56.62 56.48 57.44 56.7 57.2 56
23/11/2019 06:44:41 51.49 53.25 53.28 51.9 51.8 50.1 55.95 56.44 57.34 56.7 57.2 56
23/11/2019 06:44:42 49.04 52.11 53.28 51.8 51.8 50.1 55.5 56.18 56.97 56.7 57.2 56
23/11/2019 06:44:43 49.11 50.42 53.28 51.8 51.8 50.1 55.39 55.83 56.96 56.7 57.2 56
23/11/2019 06:44:44 51.36 51.07 53.28 51.8 51.8 50.1 56.1 55.97 56.96 56.7 57.2 56
23/11/2019 06:44:45 53.09 52.8 53.28 51.8 51.8 50.1 57.2 57.04 57.04 56.7 57.2 56
23/11/2019 06:44:46 52.34 53.33 53.33 51.8 51.8 50.1 56.29 57.09 57.09 56.7 57.2 56
23/11/2019 06:44:47 49.37 52.14 53.33 51.8 51.8 50.1 55.11 56.34 57.09 56.7 57.2 56
23/11/2019 06:44:48 52.58 52.28 53.33 51.8 51.8 50.1 56.57 56.41 57.09 56.7 57.2 56
23/11/2019 06:44:49 55.15 54.45 54.45 51.9 51.8 50.1 58.07 57.62 57.62 56.7 57.2 56
23/11/2019 06:44:50 54.17 55.12 55.12 51.9 51.8 50.1 57.48 57.99 57.99 56.7 57.2 56
23/11/2019 06:44:51 54.7 54.8 55.12 51.9 51.8 50.1 57.32 57.54 57.99 56.7 57.2 56
23/11/2019 06:44:52 55.77 55.81 55.81 51.9 51.8 50.1 58.71 58.57 58.57 56.7 57.2 56
23/11/2019 06:44:53 56.66 57.45 57.45 51.9 51.8 50.1 59.1 59.77 59.77 56.7 57.2 56
23/11/2019 06:44:54 52.74 55.74 57.45 51.9 51.8 50.1 56.91 58.5 59.77 56.7 57.2 56
23/11/2019 06:44:55 51.51 54 57.45 51.9 51.8 50.1 55.81 57.52 59.77 56.7 57.2 56
23/11/2019 06:44:56 49.55 52.61 57.45 51.9 51.8 50.1 55.38 56.5 59.77 56.7 57.2 56
23/11/2019 06:44:57 49.61 50.95 57.45 51.9 51.8 50.1 55.17 55.86 59.77 56.7 57.2 56
23/11/2019 06:44:58 49.17 50.21 57.45 51.9 51.8 50.1 55.45 55.62 59.77 56.7 57.2 56
23/11/2019 06:44:59 51.77 51.41 57.45 51.9 51.8 50.1 56.1 56.1 59.77 56.7 57.2 56
23/11/2019 06:45:00 49.81 51.38 57.45 51.9 51.8 50.1 55.6 56.1 59.77 56.7 57.2 56
23/11/2019 06:45:01 52.18 51.95 57.45 51.9 51.8 50.1 56.57 56.44 59.77 56.6 57.2 56
23/11/2019 06:45:02 51.77 52.14 57.45 51.9 51.8 50.1 56.3 56.51 59.77 56.6 57.2 56
23/11/2019 06:45:03 55.22 54.28 57.45 51.9 51.8 50.1 58.3 57.75 59.77 56.6 57.2 56
23/11/2019 06:45:04 48.13 53.99 57.45 51.9 51.8 50.1 55.16 57.52 59.77 56.6 57.2 56
23/11/2019 06:45:05 52.75 52.66 57.45 51.9 51.8 50.1 57.05 56.99 59.77 56.6 57.2 56
23/11/2019 06:45:06 55.37 55 57.45 51.9 51.8 50.1 57.94 57.89 59.77 56.6 57.2 56
23/11/2019 06:45:07 49.27 54.81 57.45 51.9 51.8 50.1 55.94 57.69 59.77 56.6 57.2 56
23/11/2019 06:45:08 47.6 52.22 57.45 51.9 51.8 50.1 55.63 56.69 59.77 56.6 57.2 56
23/11/2019 06:45:09 47.69 49.97 57.45 51.9 51.8 50.1 55.47 56.1 59.77 56.6 57.2 56
23/11/2019 06:45:10 47.9 48.72 57.45 51.9 51.8 50.1 55.67 55.93 59.77 56.6 57.2 56
23/11/2019 06:45:11 49.71 49.66 57.45 51.9 51.8 50.1 55.6 55.79 59.77 56.6 57.2 56
23/11/2019 06:45:12 50.52 50.64 57.45 51.9 51.8 50.1 55.9 55.99 59.77 56.6 57.2 56
23/11/2019 06:45:13 49.56 49.93 57.45 51.8 51.8 50.1 55.59 55.84 59.77 56.6 57.2 56
23/11/2019 06:45:14 49.7 50.3 57.45 51.8 51.8 50.1 55.5 55.86 59.77 56.6 57.2 56
23/11/2019 06:45:15 49.32 49.71 57.45 51.8 51.8 50.1 55.08 55.65 59.77 56.6 57.2 56
23/11/2019 06:45:16 49.97 50.31 57.45 51.8 51.8 50.1 55.42 55.62 59.77 56.6 57.2 56
23/11/2019 06:45:17 51.4 51.01 57.45 51.8 51.8 50.2 56.25 56.07 59.77 56.6 57.2 56
23/11/2019 06:45:18 49.16 50.94 57.45 51.8 51.8 50.2 55.36 56.02 59.77 56.5 57.2 56
23/11/2019 06:45:19 49.34 49.89 57.45 51.8 51.8 50.2 54.99 55.64 59.77 56.5 57.2 56
23/11/2019 06:45:20 50.97 50.69 57.45 51.8 51.8 50.2 56.04 55.97 59.77 56.5 57.2 56
23/11/2019 06:45:21 49.19 50.42 57.45 51.8 51.8 50.2 55.79 55.94 59.77 56.5 57.2 56
23/11/2019 06:45:22 49.66 49.77 57.45 51.8 51.8 50.2 55.43 55.74 59.77 56.5 57.2 56
23/11/2019 06:45:23 50.12 50.06 55.74 51.8 51.8 50.2 56.14 55.96 58.5 56.5 57.2 56
23/11/2019 06:45:24 49.82 50.14 55 51.8 51.8 50.2 56.11 56.05 57.89 56.5 57.2 56
23/11/2019 06:45:25 49.99 49.95 55 51.8 51.8 50.2 56.15 56.27 57.89 56.5 57.2 56
23/11/2019 06:45:26 49.99 50.06 55 51.8 51.8 50.2 56.23 56.27 57.89 56.5 57.2 56
23/11/2019 06:45:27 49.99 50.05 55 51.7 51.8 50.2 55.9 56.34 57.89 56.5 57.2 56
23/11/2019 06:45:28 49.74 50.01 55 51.7 51.8 50.2 55.7 56.14 57.89 56.5 57.2 56
23/11/2019 06:45:29 49.66 49.89 55 51.7 51.8 50.2 55.38 55.96 57.89 56.5 57.2 56
23/11/2019 06:45:30 49.61 49.77 55 51.7 51.8 50.2 55.89 55.82 57.89 56.5 57.2 56
23/11/2019 06:45:31 49.68 49.75 55 51.7 51.8 50.2 55.91 56.1 57.89 56.5 57.2 56
23/11/2019 06:45:32 49.82 49.84 55 51.7 51.8 50.2 55.83 55.97 57.89 56.5 57.2 56
23/11/2019 06:45:33 49.54 49.82 55 51.7 51.8 50.2 55.39 55.8 57.89 56.4 57.2 56
23/11/2019 06:45:34 50 49.92 55 51.7 51.8 50.2 56.2 56.04 57.89 56.4 57.2 56
23/11/2019 06:45:35 50.29 50.2 55 51.7 51.8 50.2 56.11 56.17 57.89 56.4 57.2 56
23/11/2019 06:45:36 50.17 50.29 54.81 51.7 51.8 50.2 55.7 56.09 57.69 56.4 57.2 56
23/11/2019 06:45:37 50.32 50.29 52.22 51.7 51.7 50.2 56.26 56.23 56.69 56.4 57.2 56
23/11/2019 06:45:38 50.01 50.32 51.01 51.7 51.7 50.2 56.06 56.19 56.34 56.4 57.2 56
23/11/2019 06:45:39 49.88 50.11 51.01 51.6 51.7 50.2 56.23 56.26 56.34 56.4 57.2 56
23/11/2019 06:45:40 49.51 49.95 51.01 51.6 51.7 50.2 54.95 56.18 56.34 56.4 57.2 56
23/11/2019 06:45:41 49.77 49.81 51.01 51.6 51.7 50.2 55.93 55.8 56.34 56.4 57.2 56
23/11/2019 06:45:42 49.83 49.97 51.01 51.6 51.7 50.2 55.44 55.82 56.34 56.4 57.2 56
23/11/2019 06:45:43 49.51 49.82 51.01 51.6 51.7 50.2 56.14 56.01 56.34 56.4 57.2 56
23/11/2019 06:45:44 47.82 49.69 51.01 51.6 51.7 50.2 55.13 55.92 56.34 56.4 57.2 56
23/11/2019 06:45:45 47.72 48.57 51.01 51.6 51.7 50.2 54.99 55.48 56.34 56.4 57.2 56
23/11/2019 06:45:46 48.04 48.13 51.01 51.6 51.7 50.2 54.8 55.15 56.34 56.4 57.1 56
23/11/2019 06:45:47 48.06 48.21 50.94 51.6 51.7 50.2 55 55.1 56.34 56.4 57.1 56
23/11/2019 06:45:48 48.64 48.52 50.69 51.6 51.7 50.2 54.9 55.05 56.34 56.4 57.1 56
23/11/2019 06:45:49 48.29 48.64 50.69 51.6 51.7 50.2 55.29 55.25 56.34 56.4 57.1 56
23/11/2019 06:45:50 47.79 48.33 50.42 51.6 51.7 50.2 54.74 55.14 56.34 56.4 57.1 56
23/11/2019 06:45:51 47.53 48.03 50.32 51.5 51.7 50.2 54.71 55.03 56.34 56.4 57.1 56
23/11/2019 06:45:52 48.45 48.29 50.32 51.5 51.7 50.2 54.92 54.92 56.34 56.4 57.1 56
23/11/2019 06:45:53 48.2 48.31 50.32 51.5 51.7 50.2 54.6 54.9 56.34 56.3 57.1 56
23/11/2019 06:45:54 48.61 48.6 50.32 51.5 51.7 50.2 55.06 55.1 56.34 56.3 57.1 56
23/11/2019 06:45:55 48.34 48.5 50.32 51.5 51.7 50.2 55.04 55.18 56.34 56.3 57.1 56
23/11/2019 06:45:56 48.32 48.54 50.32 51.5 51.7 50.2 54.68 54.99 56.34 56.3 57.1 56
23/11/2019 06:45:57 48.12 48.52 50.32 51.5 51.7 50.2 54.92 55.05 56.26 56.3 57.1 56
23/11/2019 06:45:58 48.61 48.59 50.32 51.5 51.7 50.2 54.72 54.83 56.26 56.3 57.1 56
23/11/2019 06:45:59 49.03 48.92 50.32 51.5 51.7 50.2 55.18 55.11 56.26 56.3 57.1 56
23/11/2019 06:46:00 48.85 49.02 50.32 51.5 51.7 50.2 55.13 55.21 56.26 56.3 57.1 56
23/11/2019 06:46:01 48.9 48.89 50.32 51.4 51.7 50.2 54.85 55.1 56.26 56.3 57.1 56
23/11/2019 06:46:02 48.92 48.99 50.32 51.4 51.7 50.2 55.02 55.06 56.26 56.3 57.1 56
23/11/2019 06:46:03 48.25 48.89 50.32 51.4 51.7 50.2 55.22 55.32 56.26 56.3 57.1 56
23/11/2019 06:46:04 48.87 48.8 50.32 51.4 51.7 50.2 54.78 55.16 56.26 56.3 57.1 56
23/11/2019 06:46:05 49.02 48.98 50.32 51.4 51.7 50.2 55.22 55.15 56.26 56.3 57.1 56
23/11/2019 06:46:06 49.07 49.09 50.32 51.4 51.7 50.2 55.25 55.37 56.26 56.3 57.1 56
23/11/2019 06:46:07 48.79 49.04 50.32 51.4 51.7 50.2 54.83 55.16 56.26 56.3 57.1 56
23/11/2019 06:46:08 48.57 49.01 50.11 51.4 51.7 50.2 55.2 55.14 56.26 56.3 57.1 56
23/11/2019 06:46:09 47.78 48.67 49.97 51.4 51.7 50.2 54.75 55.19 56.18 56.3 57.1 56
23/11/2019 06:46:10 48.3 48.3 49.97 51.4 51.7 50.2 54.72 55.02 56.01 56.2 57.1 56
23/11/2019 06:46:11 48.64 48.57 49.97 51.3 51.7 50.2 54.71 54.82 56.01 56.2 57.1 56
23/11/2019 06:46:12 48.37 48.71 49.82 51.3 51.7 50.2 55.03 55.06 56.01 56.2 57.1 56
23/11/2019 06:46:13 48.59 48.55 49.69 51.3 51.7 50.2 54.83 54.95 55.92 56.2 57.1 56
23/11/2019 06:46:14 48.22 48.58 49.09 51.3 51.7 50.2 54.42 54.99 55.48 56.2 57.1 56
23/11/2019 06:46:15 47.7 48.32 49.09 51.3 51.7 50.2 54.15 54.6 55.37 56.2 57.1 56
23/11/2019 06:46:16 48.05 48.11 49.09 51.3 51.7 50.2 54.85 54.69 55.37 56.2 57.1 56
23/11/2019 06:46:17 48.48 48.37 49.09 51.3 51.7 50.2 54.83 54.83 55.37 56.2 57.1 56
23/11/2019 06:46:18 48.77 48.67 49.09 51.3 51.7 50.2 55.02 54.96 55.37 56.2 57.1 56
23/11/2019 06:46:19 48.96 48.98 49.09 51.3 51.6 50.2 54.86 55.04 55.37 56.2 57.1 56
23/11/2019 06:46:20 48.86 49 49.09 51.3 51.6 50.2 55.48 55.3 55.37 56.2 57.1 56
23/11/2019 06:46:21 48.7 48.85 49.09 51.2 51.6 50.2 55.02 55.37 55.37 56.2 57.1 56
23/11/2019 06:46:22 48.56 48.78 49.09 51.2 51.6 50.2 55.12 55.29 55.37 56.2 57.1 56
23/11/2019 06:46:23 49.04 48.98 49.09 51.2 51.6 50.2 55.31 55.28 55.37 56.2 57.1 56
23/11/2019 06:46:24 48.9 49.05 49.09 51.2 51.6 50.2 55.34 55.41 55.41 56.2 57.1 56
23/11/2019 06:46:25 49.09 49.16 49.16 51.2 51.6 50.2 54.86 55.38 55.41 56.2 57.1 56
23/11/2019 06:46:26 48.21 48.99 49.16 51.2 51.6 50.2 54.88 55.2 55.41 56.2 57.1 56
23/11/2019 06:46:27 47.45 48.46 49.16 51.2 51.6 50.2 54.45 54.87 55.41 56.2 57.1 56
23/11/2019 06:46:28 47.81 47.92 49.16 51.2 51.6 50.2 54.45 54.72 55.41 56.2 57.1 56
23/11/2019 06:46:29 48.76 48.48 49.16 51.2 51.6 50.2 54.94 54.86 55.41 56.1 57.1 56
23/11/2019 06:46:30 48.47 48.61 49.16 51.2 51.6 50.2 54.49 54.86 55.41 56.1 57.1 56
23/11/2019 06:46:31 48.53 48.62 49.16 51.1 51.6 50.2 55.07 55.02 55.41 56.1 57.1 56
23/11/2019 06:46:32 48.76 48.83 49.16 51.1 51.6 50.2 54.9 54.99 55.41 56.1 57.1 56
23/11/2019 06:46:33 48.52 49.21 49.21 51.1 51.6 50.2 54.89 55.22 55.41 56.1 57.1 56
23/11/2019 06:46:34 47.94 48.47 49.21 51.1 51.6 50.2 55.21 55.16 55.41 56.1 57.1 56
23/11/2019 06:46:35 48.27 48.37 49.21 51.1 51.6 50.2 54.76 55.07 55.41 56.1 57.1 56
23/11/2019 06:46:36 48.45 48.46 49.21 51.1 51.6 50.2 54.71 54.94 55.41 56.1 57.1 56
23/11/2019 06:46:37 49.33 49.06 49.21 51.1 51.6 50.2 55.05 55.05 55.41 56.1 57.1 56
23/11/2019 06:46:38 49.19 49.14 49.21 51.1 51.6 50.2 55.1 55.16 55.41 56.1 57.1 56
23/11/2019 06:46:39 49.27 49.38 49.38 51.1 51.6 50.2 55.34 55.37 55.41 56.1 57.1 56
23/11/2019 06:46:40 51.91 51.41 51.41 51.1 51.6 50.2 56.05 56 56 56.1 57.1 56
23/11/2019 06:46:41 49.3 51.33 51.41 51.1 51.6 50.2 55.17 55.85 56 56.1 57.1 56
23/11/2019 06:46:42 49.05 50.17 51.41 51.1 51.6 50.2 55.15 55.46 56 56.1 57.1 56
23/11/2019 06:46:43 49.33 49.49 51.41 51 51.6 50.2 54.95 55.28 56 56.1 57.1 56
23/11/2019 06:46:44 48.84 49.44 51.41 51 51.6 50.2 54.98 55.24 56 56.1 57.1 56
23/11/2019 06:46:45 48.81 49.13 51.41 51 51.6 50.2 54.99 55.25 56 56.1 57.1 56
23/11/2019 06:46:46 47.89 48.88 51.41 51 51.6 50.2 54.69 55.04 56 56.1 57 56
23/11/2019 06:46:47 48.44 48.46 51.41 51 51.6 50.2 54.87 54.96 56 56.1 57 56
23/11/2019 06:46:48 48.72 48.62 51.41 51 51.6 50.2 54.99 55.05 56 56.1 57 56
23/11/2019 06:46:49 48.73 48.71 51.41 51 51.6 50.2 55.02 55.02 56 56.1 57 56
23/11/2019 06:46:50 48.65 48.79 51.41 51 51.6 50.2 55.04 55.14 56 56.1 57 56
23/11/2019 06:46:51 48.33 48.66 51.41 51 51.6 50.2 54.71 55.05 56 56 57 56
23/11/2019 06:46:52 48.36 48.51 51.41 51 51.6 50.2 55.01 55.05 56 56 57 56
23/11/2019 06:46:53 48.64 48.67 51.41 51 51.6 50.2 54.87 55.14 56 56 57 56
23/11/2019 06:46:54 48.35 48.59 51.41 50.9 51.6 50.2 54.99 55.13 56 56 57 56
23/11/2019 06:46:55 48.67 48.64 51.41 50.9 51.6 50.2 55.11 55.12 56 56 57 56
23/11/2019 06:46:56 48.78 48.86 51.41 50.9 51.6 50.2 55.5 55.49 56 56 57 56
23/11/2019 06:46:57 48.84 48.79 51.41 50.9 51.6 50.2 54.71 55.29 56 56 57 56
23/11/2019 06:46:58 48.63 48.82 51.41 50.9 51.5 50.2 55.12 55.11 56 56 57 56
23/11/2019 06:46:59 49.12 49.07 51.41 50.9 51.5 50.2 55.16 55.24 56 56 57 56
23/11/2019 06:47:00 48.44 49.04 51.41 50.9 51.5 50.2 54.66 55.23 56 56 57 56
23/11/2019 06:47:01 48.44 48.7 51.41 50.9 51.5 50.2 54.6 54.85 56 56 57 56
23/11/2019 06:47:02 48.92 48.88 51.41 50.9 51.5 50.2 55.01 54.93 56 56 57 56
23/11/2019 06:47:03 49.66 49.52 51.41 50.9 51.5 50.2 55.14 55.15 56 56 57 56
23/11/2019 06:47:04 48.76 49.32 51.41 50.9 51.5 50.2 55.06 55.23 56 56 57 56
23/11/2019 06:47:05 48.73 48.97 51.41 50.8 51.5 50.2 55.29 55.26 56 56 57 56
23/11/2019 06:47:06 49.3 49.13 51.41 50.8 51.5 50.2 55.47 55.38 56 56 57 56
23/11/2019 06:47:07 49.52 49.42 51.41 50.8 51.5 50.2 55.31 55.45 56 56 57 56
23/11/2019 06:47:08 48.76 49.38 51.41 50.8 51.5 50.2 54.98 55.42 56 56 57 56
23/11/2019 06:47:09 48.72 49.04 51.41 50.8 51.5 50.2 55.17 55.3 56 56 57 56
23/11/2019 06:47:10 48.73 48.84 51.33 50.8 51.5 50.2 55.26 55.4 55.85 56 57 56
23/11/2019 06:47:11 49.35 49.26 50.17 50.8 51.5 50.2 55.56 55.47 55.49 56 57 56
23/11/2019 06:47:12 49.95 49.81 49.81 50.8 51.5 50.2 55.54 55.63 55.63 55.9 57 56
23/11/2019 06:47:13 49.24 49.7 49.81 50.8 51.5 50.2 55.5 55.61 55.63 55.9 57 56
23/11/2019 06:47:14 48.4 49.31 49.81 50.8 51.5 50.2 54.65 55.45 55.63 55.9 57 56
23/11/2019 06:47:15 48.53 48.79 49.81 50.8 51.5 50.2 54.95 55.05 55.63 55.9 57 56
23/11/2019 06:47:16 48.62 48.68 49.81 50.8 51.5 50.2 55.37 55.26 55.63 55.9 57 56
23/11/2019 06:47:17 48.93 48.89 49.81 50.7 51.5 50.2 55.54 55.48 55.63 55.9 57 56
23/11/2019 06:47:18 48.95 48.98 49.81 50.7 51.5 50.2 55.58 55.72 55.72 55.9 57 56
23/11/2019 06:47:19 49.02 49.12 49.81 50.7 51.5 50.2 55.93 55.95 55.95 55.9 57 56
23/11/2019 06:47:20 49.11 49.18 49.81 50.7 51.5 50.2 56.11 56.08 56.08 55.9 57 56
23/11/2019 06:47:21 49.08 49.16 49.81 50.7 51.5 50.2 55.79 55.97 56.08 55.9 57 56
23/11/2019 06:47:22 48.67 49.07 49.81 50.7 51.5 50.2 55.5 55.93 56.08 55.9 57 56
23/11/2019 06:47:23 49.16 49.08 49.81 50.7 51.5 50.2 55.36 55.85 56.08 55.9 57 56
23/11/2019 06:47:24 49.08 49.26 49.81 50.7 51.5 50.2 55.2 55.55 56.08 55.9 57 56
23/11/2019 06:47:25 48.88 49.07 49.81 50.7 51.5 50.2 55.15 55.38 56.08 55.9 57 56
23/11/2019 06:47:26 49.01 49.01 49.81 50.7 51.5 50.2 55.31 55.44 56.08 55.9 57 56
23/11/2019 06:47:27 48.92 49.04 49.81 50.7 51.5 50.2 55.84 55.67 56.08 55.9 57 56
23/11/2019 06:47:28 48.52 48.96 49.81 50.7 51.5 50.2 55.05 55.56 56.08 55.9 57 56
23/11/2019 06:47:29 48.78 48.8 49.81 50.6 51.5 50.2 55.23 55.46 56.08 55.9 57 56
23/11/2019 06:47:30 48.99 48.96 49.81 50.6 51.5 50.2 55.76 55.67 56.08 55.9 57 56
23/11/2019 06:47:31 49.35 49.28 49.81 50.6 51.5 50.2 55.47 55.63 56.08 55.9 57 56
23/11/2019 06:47:32 49.54 49.46 49.81 50.6 51.5 50.2 55.68 55.68 56.08 55.9 57 56
23/11/2019 06:47:33 49.35 49.47 49.81 50.6 51.4 50.2 55.52 55.68 56.08 55.9 57 56
23/11/2019 06:47:34 48.91 49.48 49.81 50.6 51.4 50.2 55.21 55.66 56.08 55.9 56.9 56
23/11/2019 06:47:35 48.88 49.13 49.81 50.6 51.4 50.2 55.36 55.51 56.08 55.9 56.9 56
23/11/2019 06:47:36 49.2 49.19 49.81 50.6 51.4 50.2 55.57 55.67 56.08 55.9 56.9 56
23/11/2019 06:47:37 49.19 49.26 49.81 50.6 51.4 50.2 55.53 55.65 56.08 55.9 56.9 56
23/11/2019 06:47:38 48.69 49.16 49.81 50.6 51.4 50.2 55.55 55.71 56.08 55.9 56.9 56
23/11/2019 06:47:39 48.79 48.92 49.81 50.6 51.4 50.2 55.23 55.6 56.08 55.9 56.9 56
23/11/2019 06:47:40 48.55 48.93 49.81 50.5 51.4 50.2 54.93 55.44 56.08 55.9 56.9 56
23/11/2019 06:47:41 48.23 48.64 49.81 50.5 51.4 50.2 55.05 55.12 56.08 55.9 56.9 56
23/11/2019 06:47:42 48.95 48.77 49.7 50.5 51.4 50.2 55.03 55.17 56.08 55.8 56.9 56
23/11/2019 06:47:43 48.51 48.72 49.48 50.5 51.4 50.2 54.96 55.12 56.08 55.8 56.9 56
23/11/2019 06:47:44 48.8 48.79 49.48 50.5 51.4 50.2 55.57 55.37 56.08 55.8 56.9 56
23/11/2019 06:47:45 48.79 48.83 49.48 50.5 51.4 50.2 55.48 55.56 56.08 55.8 56.9 56
23/11/2019 06:47:46 48.5 48.81 49.48 50.5 51.4 50.2 54.95 55.52 56.08 55.8 56.9 56
23/11/2019 06:47:47 49.12 49 49.48 50.5 51.4 50.2 55.55 55.45 56.08 55.8 56.9 56
23/11/2019 06:47:48 49.04 49.12 49.48 50.5 51.4 50.2 55.1 55.47 56.08 55.8 56.9 56
23/11/2019 06:47:49 48.86 49.08 49.48 50.5 51.4 50.2 55.29 55.38 56.08 55.8 56.9 56
23/11/2019 06:47:50 49 49.04 49.48 50.4 51.4 50.2 55.68 55.6 55.97 55.8 56.9 56
23/11/2019 06:47:51 49.32 49.27 49.48 50.4 51.4 50.2 55.7 55.71 55.93 55.8 56.9 56
23/11/2019 06:47:52 49.4 49.4 49.48 50.4 51.4 50.2 55.38 55.68 55.85 55.8 56.9 56
23/11/2019 06:47:53 49.02 49.39 49.48 50.4 51.4 50.2 55.5 55.64 55.71 55.8 56.9 56
23/11/2019 06:47:54 49.4 49.37 49.48 50.4 51.4 50.2 55.65 55.67 55.71 55.8 56.9 56
23/11/2019 06:47:55 49.11 49.39 49.48 50.4 51.4 50.2 55.73 55.8 55.8 55.8 56.9 56
23/11/2019 06:47:56 49.32 49.33 49.48 50.4 51.4 50.2 55.51 55.73 55.8 55.8 56.9 56
23/11/2019 06:47:57 49.03 49.38 49.48 50.4 51.4 50.2 55.98 55.95 55.95 55.8 56.9 56
23/11/2019 06:47:58 48.59 49.12 49.48 50.4 51.4 50.2 55.13 55.85 55.95 55.8 56.9 56
23/11/2019 06:47:59 48.47 48.94 49.48 50.4 51.4 50.2 54.91 55.41 55.95 55.8 56.9 56
23/11/2019 06:48:00 48.64 48.74 49.48 50.4 51.4 50.2 55.44 55.39 55.95 55.8 56.9 56
23/11/2019 06:48:01 48.26 48.73 49.48 50.3 51.4 50.2 55.1 55.43 55.95 55.8 56.9 56
23/11/2019 06:48:02 48.86 48.8 49.48 50.3 51.4 50.2 55.01 55.25 55.95 55.8 56.9 56
23/11/2019 06:48:03 48.82 48.87 49.48 50.3 51.4 50.2 55.02 55.07 55.95 55.8 56.9 56
23/11/2019 06:48:04 48.61 48.82 49.4 50.3 51.4 50.2 55.28 55.35 55.95 55.8 56.9 56
23/11/2019 06:48:05 49.02 48.93 49.4 50.3 51.4 50.2 55.08 55.26 55.95 55.8 56.8 56
23/11/2019 06:48:06 48.98 49.01 49.4 50.3 51.4 50.2 55.37 55.28 55.95 55.8 56.8 56
23/11/2019 06:48:07 48.72 49.04 49.4 50.3 51.3 50.2 55.08 55.32 55.95 55.8 56.8 56
23/11/2019 06:48:08 49.43 49.25 49.4 50.3 51.3 50.2 55.51 55.43 55.95 55.7 56.8 56
23/11/2019 06:48:09 49.32 49.34 49.4 50.3 51.3 50.2 55.33 55.58 55.95 55.7 56.8 56
23/11/2019 06:48:10 49.31 49.37 49.4 50.2 51.3 50.2 55.55 55.56 55.95 55.7 56.8 56
23/11/2019 06:48:11 48.87 49.32 49.4 50.2 51.3 50.2 54.87 55.51 55.95 55.7 56.8 56
23/11/2019 06:48:12 48.86 49.04 49.4 50.2 51.3 50.2 55.63 55.54 55.95 55.7 56.8 56
23/11/2019 06:48:13 49.55 49.37 49.4 50.2 51.3 50.2 55.31 55.54 55.95 55.7 56.8 56
23/11/2019 06:48:14 49.45 49.61 49.61 50.2 51.3 50.2 55.62 55.67 55.95 55.7 56.8 56
23/11/2019 06:48:15 49.53 49.49 49.61 50.2 51.3 50.2 55.59 55.66 55.95 55.7 56.8 56
23/11/2019 06:48:16 48.97 49.49 49.61 50.2 51.3 50.2 55.5 55.67 55.95 55.7 56.8 56
23/11/2019 06:48:17 48.56 49.13 49.61 50.2 51.3 50.2 55.76 55.73 55.95 55.7 56.8 56
23/11/2019 06:48:18 49.07 49.05 49.61 50.2 51.3 50.2 55.56 55.74 55.95 55.7 56.8 56
23/11/2019 06:48:19 49.21 49.22 49.61 50.2 51.3 50.2 55.43 55.73 55.95 55.7 56.8 56
23/11/2019 06:48:20 49.66 49.47 49.61 50.2 51.3 50.2 55.54 55.61 55.95 55.7 56.8 56
23/11/2019 06:48:21 49.35 49.63 49.63 50.2 51.3 50.2 55.68 55.73 55.95 55.7 56.8 56
23/11/2019 06:48:22 49 49.36 49.63 50.2 51.3 50.2 55.09 55.57 55.95 55.7 56.8 56
23/11/2019 06:48:23 48.43 49.17 49.63 50.1 51.3 50.2 55.15 55.37 55.95 55.7 56.8 56
23/11/2019 06:48:24 48.93 48.9 49.63 50.1 51.3 50.2 55.06 55.37 55.95 55.7 56.8 56
23/11/2019 06:48:25 48.69 48.9 49.63 50.1 51.3 50.2 54.91 55.12 55.95 55.7 56.8 56
23/11/2019 06:48:26 48.63 48.78 49.63 50.1 51.3 50.2 55.06 55.09 55.95 55.7 56.8 56
23/11/2019 06:48:27 48.44 48.81 49.63 50.1 51.3 50.2 54.8 55.16 55.85 55.7 56.8 56
23/11/2019 06:48:28 48.14 48.6 49.63 50.1 51.3 50.2 54.78 54.98 55.74 55.7 56.8 56
23/11/2019 06:48:29 48.39 48.4 49.63 50.1 51.3 50.2 54.77 54.96 55.74 55.7 56.8 56
23/11/2019 06:48:30 48.74 48.65 49.63 50.1 51.3 50.2 55.31 55.2 55.74 55.7 56.8 56
23/11/2019 06:48:31 48.71 48.72 49.63 50.1 51.3 50.2 54.66 55.15 55.74 55.7 56.8 56
23/11/2019 06:48:32 48.61 48.78 49.63 50 51.3 50.2 55.09 55.06 55.74 55.7 56.8 56
23/11/2019 06:48:33 48.98 48.92 49.63 50 51.3 50.2 55.42 55.32 55.74 55.7 56.8 56
23/11/2019 06:48:34 48.78 49.04 49.63 50 51.3 50.2 54.84 55.24 55.74 55.7 56.8 56
23/11/2019 06:48:35 48.8 48.89 49.63 50 51.3 50.2 55.11 55.12 55.74 55.7 56.8 56
23/11/2019 06:48:36 49.25 49.15 49.63 50 51.3 50.2 54.9 55.15 55.74 55.6 56.7 56
23/11/2019 06:48:37 49.35 49.25 49.63 50 51.3 50.2 55.48 55.37 55.74 55.6 56.7 56
23/11/2019 06:48:38 49.26 49.41 49.63 50 51.3 50.2 55.35 55.42 55.74 55.6 56.7 56
23/11/2019 06:48:39 49.28 49.33 49.63 50 51.3 50.2 55.35 55.43 55.74 55.6 56.7 56
23/11/2019 06:48:40 48.74 49.26 49.63 49.9 51.3 50.2 55.1 55.37 55.74 55.6 56.7 56
23/11/2019 06:48:41 49.43 49.31 49.63 49.9 51.3 50.2 55.19 55.33 55.74 55.6 56.7 56
23/11/2019 06:48:42 48.73 49.27 49.63 49.9 51.3 50.2 55.13 55.29 55.74 55.6 56.7 56
23/11/2019 06:48:43 49.64 49.46 49.63 49.9 51.3 50.2 55.6 55.48 55.74 55.6 56.7 56
23/11/2019 06:48:44 49.57 49.57 49.63 49.9 51.3 50.2 55.17 55.47 55.74 55.6 56.7 56
23/11/2019 06:48:45 49.61 49.69 49.69 49.9 51.3 50.2 55.45 55.59 55.74 55.6 56.7 56
23/11/2019 06:48:46 49.13 49.69 49.69 49.9 51.2 50.2 54.84 55.32 55.74 55.6 56.7 56
23/11/2019 06:48:47 48.78 49.28 49.69 49.9 51.2 50.2 55.06 55.24 55.74 55.6 56.7 56
23/11/2019 06:48:48 48.4 48.96 49.69 49.9 51.2 50.2 54.84 55.04 55.73 55.6 56.7 56
23/11/2019 06:48:49 49.03 48.89 49.69 49.9 51.2 50.2 55.23 55.19 55.73 55.6 56.7 56
23/11/2019 06:48:50 49.04 49.02 49.69 49.9 51.2 50.2 54.76 55.17 55.73 55.6 56.7 56
23/11/2019 06:48:51 48.55 49.01 49.69 49.8 51.2 50.2 54.75 54.94 55.59 55.6 56.7 56
23/11/2019 06:48:52 48.86 48.96 49.69 49.8 51.2 50.2 55.3 55.19 55.59 55.6 56.7 56
23/11/2019 06:48:53 48.48 48.75 49.69 49.8 51.2 50.2 55.13 55.24 55.59 55.6 56.7 56
23/11/2019 06:48:54 48.7 48.72 49.69 49.8 51.2 50.2 54.81 55.21 55.59 55.6 56.7 56
23/11/2019 06:48:55 48.98 48.94 49.69 49.8 51.2 50.2 55.01 55.08 55.59 55.6 56.7 56
23/11/2019 06:48:56 48.96 48.99 49.69 49.8 51.2 50.2 54.75 55.03 55.59 55.6 56.7 56
23/11/2019 06:48:57 49.06 49.15 49.69 49.8 51.2 50.2 54.92 55.04 55.59 55.6 56.7 56
23/11/2019 06:48:58 49.48 49.33 49.69 49.8 51.2 50.2 54.93 55.14 55.59 55.6 56.7 56
23/11/2019 06:48:59 48.63 49.26 49.69 49.8 51.2 50.2 55.04 55.02 55.59 55.5 56.7 56
23/11/2019 06:49:00 48.95 49.04 49.69 49.8 51.2 50.2 54.7 55 55.59 55.5 56.7 56
23/11/2019 06:49:01 49.17 49.26 49.69 49.7 51.2 50.2 55.4 55.29 55.59 55.5 56.7 56
23/11/2019 06:49:02 49.37 49.32 49.69 49.7 51.2 50.2 55.06 55.19 55.59 55.5 56.7 56
23/11/2019 06:49:03 49.75 49.61 49.69 49.7 51.2 50.2 55.19 55.22 55.59 55.5 56.7 56
23/11/2019 06:49:04 49.04 49.59 49.69 49.7 51.2 50.2 54.73 55.26 55.59 55.5 56.7 56
23/11/2019 06:49:05 48.82 49.31 49.69 49.7 51.2 50.2 55.05 55.12 55.59 55.5 56.7 56
23/11/2019 06:49:06 48.73 49.02 49.69 49.7 51.2 50.2 54.87 54.99 55.59 55.5 56.7 56
23/11/2019 06:49:07 49.11 49.04 49.69 49.7 51.2 50.2 54.94 55.02 55.59 55.5 56.7 56
23/11/2019 06:49:08 49.28 49.28 49.69 49.7 51.2 50.2 55.26 55.26 55.59 55.5 56.7 56
23/11/2019 06:49:09 49.93 49.7 49.7 49.6 51.2 50.2 55.25 55.38 55.59 55.5 56.7 56
23/11/2019 06:49:10 48.71 49.7 49.7 49.6 51.2 50.2 54.62 55.27 55.59 55.5 56.7 56
23/11/2019 06:49:11 48.5 49.04 49.7 49.6 51.2 50.2 54.61 54.88 55.59 55.5 56.7 56
23/11/2019 06:49:12 48.15 48.7 49.7 49.6 51.2 50.2 54.67 54.75 55.59 55.5 56.7 56
23/11/2019 06:49:13 48.68 48.66 49.7 49.6 51.2 50.2 54.77 54.79 55.59 55.4 56.7 56
23/11/2019 06:49:14 48.92 48.86 49.7 49.6 51.2 50.2 54.45 54.78 55.59 55.4 56.7 56
23/11/2019 06:49:15 48.96 48.95 49.7 49.6 51.2 50.2 54.94 54.84 55.38 55.4 56.7 56
23/11/2019 06:49:16 49.17 49.23 49.7 49.6 51.2 50.2 55.01 55.06 55.38 55.4 56.7 56
23/11/2019 06:49:17 48.67 49.09 49.7 49.6 51.2 50.2 54.46 54.9 55.38 55.4 56.7 56
23/11/2019 06:49:18 48.78 48.86 49.7 49.5 51.2 50.2 54.91 54.94 55.38 55.4 56.6 56
23/11/2019 06:49:19 48.82 48.91 49.7 49.5 51.2 50.2 54.95 54.99 55.38 55.4 56.6 56
23/11/2019 06:49:20 48.88 48.98 49.7 49.5 51.2 50.2 54.61 54.94 55.38 55.4 56.6 56
23/11/2019 06:49:21 49.23 49.21 49.7 49.5 51.2 50.2 54.86 54.85 55.38 55.4 56.6 56
23/11/2019 06:49:22 49 49.2 49.7 49.5 51.2 50.2 54.53 54.87 55.38 55.4 56.6 56
23/11/2019 06:49:23 48.59 49.04 49.7 49.5 51.2 50.2 54.63 54.69 55.38 55.4 56.6 56
23/11/2019 06:49:24 48.91 49.06 49.7 49.5 51.2 50.2 54.73 54.83 55.38 55.4 56.6 56
23/11/2019 06:49:25 49.62 49.37 49.7 49.5 51.2 50.2 55.15 55.05 55.38 55.4 56.6 56
23/11/2019 06:49:26 49.28 49.53 49.7 49.5 51.2 50.2 55.18 55.2 55.38 55.4 56.6 56
23/11/2019 06:49:27 49.87 49.66 49.7 49.5 51.2 50.2 55.52 55.43 55.43 55.4 56.6 56
23/11/2019 06:49:28 49.14 49.65 49.7 49.5 51.2 50.2 54.6 55.44 55.44 55.4 56.6 56
23/11/2019 06:49:29 49.07 49.36 49.7 49.5 51.2 50.2 54.98 55.11 55.44 55.4 56.6 56
23/11/2019 06:49:30 48.77 49.19 49.7 49.5 51.2 50.2 54.75 54.98 55.44 55.4 56.6 56
23/11/2019 06:49:31 48.78 48.94 49.7 49.5 51.2 50.2 54.72 54.82 55.44 55.4 56.6 56
23/11/2019 06:49:32 48.73 48.89 49.7 49.5 51.2 50.2 54.57 54.89 55.44 55.4 56.6 56
23/11/2019 06:49:33 48.74 48.84 49.7 49.5 51.1 50.2 55 54.94 55.44 55.4 56.6 56
23/11/2019 06:49:34 49 49 49.7 49.5 51.1 50.2 54.89 54.94 55.44 55.4 56.6 56
23/11/2019 06:49:35 48.77 48.98 49.7 49.5 51.1 50.2 54.64 55.03 55.44 55.4 56.6 56
23/11/2019 06:49:36 48.54 48.9 49.7 49.5 51.1 50.2 54.65 54.91 55.44 55.4 56.6 56
23/11/2019 06:49:37 49.19 49.02 49.7 49.5 51.1 50.2 55.27 55.13 55.44 55.4 56.6 56
23/11/2019 06:49:38 48.94 49.09 49.7 49.5 51.1 50.2 54.83 55.14 55.44 55.4 56.6 56
23/11/2019 06:49:39 49.29 49.35 49.7 49.5 51.1 50.2 54.41 54.92 55.44 55.4 56.6 56
23/11/2019 06:49:40 48.96 49.24 49.66 49.5 51.1 50.2 54.95 54.95 55.44 55.4 56.6 56
23/11/2019 06:49:41 48.98 49.02 49.66 49.5 51.1 50.2 55.23 55.08 55.44 55.4 56.6 56
23/11/2019 06:49:42 49.02 49.04 49.66 49.5 51.1 50.2 54.82 55.09 55.44 55.4 56.6 56
23/11/2019 06:49:43 49.59 49.4 49.66 49.5 51.1 50.2 55.1 55.12 55.44 55.4 56.6 56
23/11/2019 06:49:44 49.63 49.65 49.66 49.5 51.1 50.2 55.31 55.24 55.44 55.4 56.6 56
23/11/2019 06:49:45 49.67 49.78 49.78 49.5 51.1 50.2 55.42 55.42 55.44 55.3 56.6 56
23/11/2019 06:49:46 49.65 49.73 49.78 49.4 51.1 50.2 55.06 55.38 55.44 55.3 56.6 56
23/11/2019 06:49:47 49.21 49.62 49.78 49.4 51.1 50.2 55.11 55.21 55.44 55.3 56.6 56
23/11/2019 06:49:48 48.53 49.37 49.78 49.4 51.1 50.2 55.05 55.23 55.44 55.3 56.6 56
23/11/2019 06:49:49 48.78 48.95 49.78 49.4 51.1 50.2 54.81 55.23 55.44 55.3 56.6 56
23/11/2019 06:49:50 48.74 48.96 49.78 49.3 51.1 50.2 54.45 54.95 55.44 55.3 56.6 56
23/11/2019 06:49:51 48.93 48.97 49.78 49.3 51.1 50.2 54.75 54.77 55.44 55.3 56.6 56
23/11/2019 06:49:52 49.08 49.1 49.78 49.3 51.1 50.2 54.97 54.95 55.44 55.3 56.6 56
23/11/2019 06:49:53 49.06 49.11 49.78 49.2 51.1 50.2 55.07 55.11 55.44 55.3 56.6 56
23/11/2019 06:49:54 48.49 49.05 49.78 49.2 51.1 50.2 54.45 55 55.44 55.2 56.6 56
23/11/2019 06:49:55 48.73 48.85 49.78 49.2 51.1 50.2 54.69 54.82 55.44 55.2 56.6 56
23/11/2019 06:49:56 48.84 48.87 49.78 49.2 51.1 50.2 54.8 54.94 55.44 55.2 56.6 56
23/11/2019 06:49:57 49.23 49.13 49.78 49.2 51.1 50.2 54.99 55.03 55.44 55.2 56.5 56
23/11/2019 06:49:58 48.93 49.07 49.78 49.2 51.1 50.2 55.21 55.16 55.42 55.2 56.5 56
23/11/2019 06:49:59 49.37 49.36 49.78 49.1 51.1 50.2 55.42 55.44 55.44 55.2 56.5 56
23/11/2019 06:50:00 48.81 49.24 49.78 49.1 51.1 50.2 55 55.3 55.44 55.2 56.5 56
23/11/2019 06:50:01 49.33 49.23 49.78 49.1 51.1 50.2 55.14 55.2 55.44 55.2 56.5 56
23/11/2019 06:50:02 49.67 49.59 49.78 49.1 51.1 50.2 55.26 55.31 55.44 55.2 56.5 56
23/11/2019 06:50:03 49.49 49.52 49.78 49.1 51.1 50.2 55.07 55.23 55.44 55.2 56.5 56
23/11/2019 06:50:04 49.8 49.74 49.78 49.1 51.1 50.2 55.47 55.42 55.44 55.2 56.5 56
23/11/2019 06:50:05 49.37 49.7 49.78 49.1 51.1 50.2 55.01 55.39 55.44 55.2 56.5 56
23/11/2019 06:50:06 48.85 49.51 49.78 49 51.1 50.2 55.03 55.26 55.44 55.2 56.5 56
23/11/2019 06:50:07 48.71 49.11 49.78 49 51.1 50.2 55.18 55.32 55.44 55.2 56.5 56
23/11/2019 06:50:08 49.29 49.15 49.78 49 51.1 50.2 54.85 55.1 55.44 55.2 56.5 56
23/11/2019 06:50:09 49.45 49.4 49.78 49 51.1 50.2 54.8 55.05 55.44 55.2 56.5 56
23/11/2019 06:50:10 48.92 49.32 49.78 49 51.1 50.2 54.94 55.01 55.44 55.2 56.5 56
23/11/2019 06:50:11 48.83 49.18 49.78 49 51.1 50.2 54.76 55.05 55.44 55.2 56.5 56
23/11/2019 06:50:12 48.79 48.98 49.78 49 51.1 50.2 54.7 54.83 55.44 55.2 56.5 56
23/11/2019 06:50:13 49.3 49.2 49.78 49 51.1 50.2 55.48 55.28 55.44 55.2 56.5 56
23/11/2019 06:50:14 49.24 49.26 49.78 49 51.1 50.2 54.85 55.28 55.44 55.2 56.5 56
23/11/2019 06:50:15 49.04 49.26 49.74 49 51.1 50.2 54.66 55.02 55.44 55.2 56.5 56
23/11/2019 06:50:16 48.88 49.22 49.74 49 51.1 50.2 54.9 55.07 55.44 55.2 56.5 56
23/11/2019 06:50:17 48.6 48.94 49.74 49 51.1 50.2 55.09 55.11 55.44 55.2 56.5 56
23/11/2019 06:50:18 48.09 48.76 49.74 49 51.1 50.2 54.66 55.04 55.44 55.2 56.5 56
23/11/2019 06:50:19 47.79 48.34 49.74 49 51 50.2 54.25 54.79 55.44 55.2 56.5 56
23/11/2019 06:50:20 48.15 48.16 49.74 49 51 50.2 54.32 54.6 55.44 55.2 56.5 56
23/11/2019 06:50:21 48.59 48.55 49.74 49 51 50.2 54.68 54.6 55.44 55.2 56.5 56
23/11/2019 06:50:22 48.67 48.6 49.74 49 51 50.2 54.07 54.55 55.44 55.1 56.5 56
23/11/2019 06:50:23 48.68 48.84 49.74 49 51 50.2 54.86 54.76 55.44 55.1 56.5 56
23/11/2019 06:50:24 48.08 48.64 49.74 49 51 50.2 54.31 54.66 55.44 55.1 56.5 56
23/11/2019 06:50:25 47.88 48.23 49.74 49 51 50.2 54.43 54.65 55.44 55.1 56.5 56
23/11/2019 06:50:26 48.81 48.57 49.74 48.9 51 50.2 54.71 54.65 55.44 55.1 56.5 56
23/11/2019 06:50:27 48.03 48.59 49.74 48.9 51 50.2 54.17 54.57 55.44 55.1 56.5 56
23/11/2019 06:50:28 48.71 48.59 49.74 48.9 51 50.2 54.76 54.73 55.44 55.1 56.5 56
23/11/2019 06:50:29 48.38 48.62 49.74 48.9 51 50.2 54.33 54.59 55.42 55.1 56.5 56
23/11/2019 06:50:30 47.35 48.47 49.74 48.9 51 50.2 54.16 54.56 55.42 55.1 56.5 56
23/11/2019 06:50:31 47.33 47.86 49.74 48.9 51 50.2 54.3 54.45 55.42 55.1 56.5 56
23/11/2019 06:50:32 47.6 47.69 49.74 48.9 51 50.2 54.22 54.39 55.42 55.1 56.5 56
23/11/2019 06:50:33 48.07 47.96 49.74 48.9 51 50.2 54.3 54.33 55.42 55.1 56.5 56
23/11/2019 06:50:34 48.06 48.03 49.7 48.9 51 50.2 54.14 54.3 55.39 55.1 56.5 56
23/11/2019 06:50:35 48.41 48.34 49.51 48.9 51 50.2 54.49 54.42 55.32 55.1 56.5 56
23/11/2019 06:50:36 47.13 48.32 49.4 48.9 51 50.2 53.91 54.42 55.32 55.1 56.5 56
23/11/2019 06:50:37 47.27 47.63 49.4 48.9 51 50.2 53.84 54.16 55.28 55.1 56.4 56
23/11/2019 06:50:38 47.69 47.72 49.4 48.9 51 50.2 54.76 54.52 55.28 55.1 56.4 56
23/11/2019 06:50:39 47.85 47.77 49.32 48.9 51 50.2 54.03 54.45 55.28 55.1 56.4 56
23/11/2019 06:50:40 47.33 47.77 49.26 48.9 51 50.2 54.49 54.51 55.28 55.1 56.4 56
23/11/2019 06:50:41 47.45 47.66 49.26 48.8 51 50.2 54.06 54.4 55.28 55 56.4 56
23/11/2019 06:50:42 47.64 47.65 49.26 48.8 51 50.2 54.09 54.2 55.28 55 56.4 56
23/11/2019 06:50:43 47.9 47.85 49.26 48.8 51 50.2 54.35 54.38 55.28 55 56.4 56
23/11/2019 06:50:44 48.17 48.07 49.26 48.8 51 50.2 54.7 54.63 55.11 55 56.4 56
23/11/2019 06:50:45 48.98 48.71 49.22 48.8 51 50.2 54.67 54.73 55.11 55 56.4 56
23/11/2019 06:50:46 48.66 48.87 48.94 48.8 51 50.2 54.62 54.91 55.11 55 56.4 56
23/11/2019 06:50:47 48.44 48.63 48.87 48.8 51 50.2 54.52 54.65 55.04 55 56.4 56
23/11/2019 06:50:48 48.21 48.63 48.87 48.8 51 50.2 54.09 54.65 54.91 55 56.4 56
23/11/2019 06:50:49 47.88 48.3 48.87 48.8 51 50.2 53.94 54.28 54.91 55 56.4 56
23/11/2019 06:50:50 48.25 48.34 48.87 48.8 51 50.2 54.72 54.55 54.91 55 56.4 56
23/11/2019 06:50:51 48.35 48.51 48.87 48.8 51 50.2 54.72 54.84 54.91 55 56.4 56
23/11/2019 06:50:52 48.37 48.42 48.87 48.8 51 50.2 54.25 54.61 54.91 55 56.4 56
23/11/2019 06:50:53 48.17 48.53 48.87 48.8 51 50.2 54.33 54.43 54.91 55 56.4 56
23/11/2019 06:50:54 47.42 48.19 48.87 48.8 51 50.2 53.53 54.42 54.91 55 56.4 56
23/11/2019 06:50:55 47.38 47.78 48.87 48.8 50.9 50.2 54.19 54.11 54.91 55 56.4 56
23/11/2019 06:50:56 47.79 47.76 48.87 48.8 50.9 50.2 53.99 54.19 54.91 55 56.4 56
23/11/2019 06:50:57 48.15 48.09 48.87 48.8 50.9 50.2 54.02 54.22 54.91 55 56.4 56
23/11/2019 06:50:58 48.07 48.14 48.87 48.8 50.9 50.2 53.87 54 54.91 55 56.4 56
23/11/2019 06:50:59 48.17 48.26 48.87 48.8 50.9 50.2 54.62 54.41 54.91 55 56.4 56
23/11/2019 06:51:00 47.71 48.13 48.87 48.8 50.9 50.2 54.35 54.47 54.91 55 56.4 56
23/11/2019 06:51:01 47.57 47.86 48.87 48.8 50.9 50.2 54.16 54.44 54.91 55 56.4 56
23/11/2019 06:51:02 47.99 47.97 48.87 48.8 50.9 50.2 54.42 54.46 54.91 55 56.4 56
23/11/2019 06:51:03 48.44 48.3 48.87 48.8 50.9 50.2 54.62 54.56 54.91 55 56.4 56
23/11/2019 06:51:04 48.12 48.24 48.87 48.8 50.9 50.2 54.11 54.5 54.91 55 56.4 56
23/11/2019 06:51:05 48.16 48.36 48.87 48.8 50.9 50.2 54.48 54.52 54.91 55 56.4 56
23/11/2019 06:51:06 48.07 48.24 48.87 48.8 50.9 50.2 54.37 54.58 54.91 55 56.4 56
23/11/2019 06:51:07 48.14 48.35 48.87 48.8 50.9 50.2 53.92 54.43 54.91 55 56.4 56
23/11/2019 06:51:08 48.37 48.32 48.87 48.8 50.9 50.2 54.26 54.27 54.91 55 56.4 56
23/11/2019 06:51:09 48.46 48.55 48.87 48.8 50.9 50.2 54.65 54.55 54.91 55 56.4 56
23/11/2019 06:51:10 48.57 48.58 48.87 48.8 50.9 50.2 54.37 54.46 54.91 55 56.4 56
23/11/2019 06:51:11 48.79 48.76 48.87 48.8 50.9 50.2 54.61 54.58 54.91 55 56.3 56
23/11/2019 06:51:12 48.85 48.87 48.87 48.8 50.9 50.2 54.48 54.74 54.91 55 56.3 56
23/11/2019 06:51:13 48.17 48.82 48.87 48.8 50.9 50.2 54.22 54.5 54.91 55 56.3 56
23/11/2019 06:51:14 47.96 48.47 48.87 48.8 50.9 50.2 53.89 54.49 54.91 55 56.3 56
23/11/2019 06:51:15 47.68 48.19 48.87 48.8 50.9 50.2 54.22 54.22 54.91 55 56.3 56
23/11/2019 06:51:16 48.19 48.18 48.87 48.8 50.9 50.2 54.49 54.51 54.84 55 56.3 56
23/11/2019 06:51:17 48.42 48.36 48.87 48.8 50.9 50.2 54.29 54.39 54.84 55 56.3 56
23/11/2019 06:51:18 48.23 48.4 48.87 48.8 50.9 50.2 54.54 54.61 54.84 55 56.3 56
23/11/2019 06:51:19 47.93 48.38 48.87 48.8 50.9 50.2 54.4 54.52 54.84 55 56.3 56
23/11/2019 06:51:20 48.13 48.17 48.87 48.8 50.9 50.2 54.15 54.39 54.84 55 56.3 56
23/11/2019 06:51:21 48.43 48.35 48.87 48.8 50.9 50.2 54.32 54.37 54.74 55 56.3 56
23/11/2019 06:51:22 48.16 48.37 48.87 48.8 50.9 50.2 53.9 54.4 54.74 55 56.3 56
23/11/2019 06:51:23 48.49 48.48 48.87 48.8 50.9 50.2 54.56 54.42 54.74 55 56.3 56
23/11/2019 06:51:24 47.96 48.45 48.87 48.8 50.9 50.2 54.1 54.45 54.74 55 56.3 56
23/11/2019 06:51:25 47.97 48.27 48.87 48.8 50.9 50.2 54.43 54.48 54.74 55 56.3 56
23/11/2019 06:51:26 48.14 48.13 48.87 48.8 50.8 50.2 54.62 54.55 54.74 55 56.3 56
23/11/2019 06:51:27 48.89 48.64 48.87 48.8 50.8 50.2 54.68 54.71 54.74 55 56.3 56
23/11/2019 06:51:28 48.63 48.78 48.87 48.8 50.8 50.2 54.73 54.84 54.84 55 56.3 56
23/11/2019 06:51:29 48.62 48.76 48.87 48.8 50.8 50.2 54.47 54.71 54.84 55 56.3 56
23/11/2019 06:51:30 48.08 48.61 48.87 48.8 50.8 50.2 54.16 54.54 54.84 55 56.3 56
23/11/2019 06:51:31 47.93 48.25 48.87 48.8 50.8 50.2 54.38 54.44 54.84 54.9 56.3 56
23/11/2019 06:51:32 47.99 48.1 48.87 48.8 50.8 50.2 54.7 54.7 54.84 54.9 56.3 56
23/11/2019 06:51:33 48.72 48.62 48.87 48.8 50.8 50.2 54.77 54.9 54.9 54.9 56.3 56
23/11/2019 06:51:34 47.81 48.37 48.87 48.8 50.8 50.2 54.12 54.66 54.9 54.9 56.3 56
23/11/2019 06:51:35 47.72 48.15 48.87 48.8 50.8 50.2 54.23 54.32 54.9 54.9 56.3 56
23/11/2019 06:51:36 47.74 47.83 48.87 48.8 50.8 50.2 54.06 54.24 54.9 54.9 56.3 56
23/11/2019 06:51:37 47.72 47.87 48.87 48.8 50.8 50.2 54.27 54.38 54.9 54.9 56.3 56
23/11/2019 06:51:38 47.82 47.87 48.87 48.8 50.8 50.2 53.95 54.34 54.9 54.9 56.3 56
23/11/2019 06:51:39 48.06 48.07 48.87 48.8 50.8 50.2 54.54 54.46 54.9 54.9 56.3 56
23/11/2019 06:51:40 48.09 48.4 48.87 48.8 50.8 50.2 54.29 54.6 54.9 54.9 56.3 56
23/11/2019 06:51:41 48.03 48.16 48.87 48.8 50.8 50.2 54.21 54.33 54.9 54.9 56.3 56
23/11/2019 06:51:42 47.65 48.09 48.82 48.8 50.8 50.2 54.67 54.66 54.9 54.9 56.3 56
23/11/2019 06:51:43 47.65 47.94 48.78 48.7 50.8 50.2 54.45 54.6 54.9 54.9 56.3 56
23/11/2019 06:51:44 47.11 47.7 48.78 48.7 50.8 50.2 53.86 54.5 54.9 54.9 56.3 56
23/11/2019 06:51:45 48.51 48.1 48.78 48.7 50.8 50.2 54.38 54.51 54.9 54.9 56.2 56
23/11/2019 06:51:46 48.31 48.31 48.78 48.7 50.8 50.2 54.24 54.44 54.9 54.9 56.2 56
23/11/2019 06:51:47 48.25 48.33 48.78 48.7 50.8 50.2 54.31 54.32 54.9 54.9 56.2 56
23/11/2019 06:51:48 48.13 48.43 48.78 48.7 50.8 50.2 54.16 54.34 54.9 54.9 56.2 56
23/11/2019 06:51:49 48.46 48.45 48.78 48.7 50.8 50.2 54.65 54.64 54.9 54.9 56.2 56
23/11/2019 06:51:50 47.95 48.35 48.78 48.7 50.8 50.2 54.09 54.6 54.9 54.9 56.2 56
23/11/2019 06:51:51 48.37 48.48 48.78 48.7 50.8 50.2 54.53 54.48 54.9 54.9 56.2 56
23/11/2019 06:51:52 48.39 48.42 48.78 48.7 50.8 50.2 54.45 54.54 54.9 54.9 56.2 56
23/11/2019 06:51:53 48.71 48.6 48.78 48.7 50.8 50.2 54.79 54.69 54.9 54.9 56.2 56
23/11/2019 06:51:54 48.37 48.53 48.78 48.7 50.8 50.2 54.59 54.79 54.9 54.9 56.2 56
23/11/2019 06:51:55 48.1 48.52 48.78 48.7 50.8 50.2 54.26 54.71 54.9 54.9 56.2 56
23/11/2019 06:51:56 46.97 48.25 48.78 48.7 50.8 50.2 53.64 54.33 54.9 54.9 56.2 56
23/11/2019 06:51:57 47.96 47.94 48.78 48.7 50.8 50.2 54.29 54.26 54.9 54.9 56.2 56
23/11/2019 06:51:58 48.15 48.05 48.76 48.7 50.7 50.2 54.81 54.58 54.9 54.9 56.2 56
23/11/2019 06:51:59 48.28 48.27 48.62 48.7 50.7 50.2 54.5 54.62 54.9 54.9 56.2 56
23/11/2019 06:52:00 48.22 48.38 48.62 48.7 50.7 50.2 54.45 54.67 54.9 54.9 56.2 56
23/11/2019 06:52:01 47.52 48.23 48.62 48.7 50.7 50.2 53.92 54.47 54.9 54.9 56.2 56
23/11/2019 06:52:02 47.67 47.84 48.62 48.7 50.7 50.2 53.92 54.14 54.9 54.9 56.2 56
23/11/2019 06:52:03 48.4 48.29 48.6 48.7 50.7 50.2 54.41 54.44 54.79 54.9 56.2 56
23/11/2019 06:52:04 48.19 48.31 48.6 48.7 50.7 50.2 54.39 54.47 54.79 54.9 56.2 56
23/11/2019 06:52:05 48.78 48.65 48.65 48.7 50.7 50.2 54.62 54.57 54.79 54.9 56.2 56
23/11/2019 06:52:06 48.44 48.73 48.73 48.7 50.7 50.2 54.59 54.71 54.79 54.9 56.2 56
23/11/2019 06:52:07 48.05 48.46 48.73 48.7 50.7 50.2 54.13 54.61 54.79 54.9 56.2 56
23/11/2019 06:52:08 48.38 48.39 48.73 48.7 50.7 50.2 54.59 54.53 54.79 54.9 56.2 56
23/11/2019 06:52:09 48.46 48.46 48.73 48.7 50.7 50.2 54.55 54.67 54.79 54.9 56.2 56
23/11/2019 06:52:10 49.07 48.91 48.91 48.7 50.7 50.2 54.42 54.64 54.79 54.9 56.2 56
23/11/2019 06:52:11 48.97 49.05 49.05 48.7 50.7 50.2 54.7 54.66 54.79 54.9 56.2 56
23/11/2019 06:52:12 48.63 48.9 49.05 48.7 50.7 50.2 54.67 54.71 54.79 54.9 56.2 56
23/11/2019 06:52:13 48.24 48.86 49.05 48.7 50.7 50.2 54.22 54.67 54.79 54.9 56.2 56
23/11/2019 06:52:14 48.1 48.41 49.05 48.7 50.7 50.2 54.55 54.54 54.79 54.9 56.2 56
23/11/2019 06:52:15 47.81 48.24 49.05 48.7 50.7 50.2 54.42 54.67 54.79 54.9 56.2 56
23/11/2019 06:52:16 47.83 47.98 49.05 48.7 50.7 50.2 54.79 54.84 54.84 54.8 56.1 56
23/11/2019 06:52:17 48.18 48.2 49.05 48.7 50.7 50.2 54.81 54.93 54.93 54.8 56.1 56
23/11/2019 06:52:18 47.67 48.09 49.05 48.7 50.7 50.2 54.41 54.99 54.99 54.8 56.1 56
23/11/2019 06:52:19 47.92 48.05 49.05 48.7 50.7 50.2 54.75 54.67 54.99 54.8 56.1 56
23/11/2019 06:52:20 47.69 47.84 49.05 48.7 50.7 50.2 54.33 54.67 54.99 54.8 56.1 56
23/11/2019 06:52:21 48.13 48.02 49.05 48.7 50.7 50.2 54.42 54.51 54.99 54.8 56.1 56
23/11/2019 06:52:22 48.07 48.1 49.05 48.7 50.7 50.2 54.64 54.81 54.99 54.8 56.1 56
23/11/2019 06:52:23 48.01 48.13 49.05 48.7 50.7 50.2 54.38 54.55 54.99 54.8 56.1 56
23/11/2019 06:52:24 48.19 48.28 49.05 48.7 50.7 50.2 54.03 54.42 54.99 54.8 56.1 56
23/11/2019 06:52:25 47.81 48.21 49.05 48.7 50.7 50.2 54.58 54.48 54.99 54.8 56.1 56
23/11/2019 06:52:26 48.06 48.05 49.05 48.7 50.7 50.2 54.54 54.57 54.99 54.8 56.1 56
23/11/2019 06:52:27 48.69 48.48 49.05 48.7 50.7 50.2 54.79 54.76 54.99 54.8 56.1 56
23/11/2019 06:52:28 48.47 48.63 49.05 48.7 50.6 50.2 55.01 54.93 54.99 54.8 56.1 56
23/11/2019 06:52:29 48.71 48.65 49.05 48.7 50.6 50.2 55.18 55.18 55.18 54.8 56.1 56
23/11/2019 06:52:30 48.64 48.8 49.05 48.7 50.6 50.2 55.15 55.29 55.29 54.8 56.1 56
23/11/2019 06:52:31 48.37 48.6 49.05 48.6 50.6 50.2 54.53 55.12 55.29 54.8 56.1 56
23/11/2019 06:52:32 48.98 48.87 49.05 48.6 50.6 50.2 55.54 55.38 55.38 54.8 56.1 56
23/11/2019 06:52:33 48.6 48.98 49.05 48.6 50.6 50.2 55.3 55.43 55.43 54.8 56.1 56
23/11/2019 06:52:34 48.08 48.7 49.05 48.6 50.6 50.2 54.42 55.31 55.43 54.8 56.1 56
23/11/2019 06:52:35 47.72 48.32 49.05 48.6 50.6 50.2 54.91 54.96 55.43 54.8 56.1 56
23/11/2019 06:52:36 47.6 47.96 49.05 48.6 50.6 50.2 54.15 54.89 55.43 54.8 56.1 56
23/11/2019 06:52:37 47.84 47.88 49.05 48.6 50.6 50.2 54.43 54.59 55.43 54.8 56.1 56
23/11/2019 06:52:38 47.15 47.83 49.05 48.6 50.6 50.2 54.43 54.61 55.43 54.8 56.1 56
23/11/2019 06:52:39 47.44 47.5 49.05 48.6 50.6 50.2 54.36 54.5 55.43 54.8 56.1 56
23/11/2019 06:52:40 48.01 47.87 49.05 48.6 50.6 50.2 54.71 54.69 55.43 54.8 56.1 56
23/11/2019 06:52:41 48.47 48.24 48.98 48.6 50.6 50.2 54.88 54.85 55.43 54.8 56.1 56
23/11/2019 06:52:42 47.89 48.34 48.98 48.6 50.6 50.2 54.44 54.9 55.43 54.8 56.1 56
23/11/2019 06:52:43 48.26 48.2 48.98 48.6 50.6 50.2 54.72 54.8 55.43 54.8 56.1 56
23/11/2019 06:52:44 47.43 48.18 48.98 48.6 50.6 50.2 54.42 54.73 55.43 54.8 56.1 56
23/11/2019 06:52:45 47.77 47.84 48.98 48.6 50.6 50.2 54.78 54.82 55.43 54.8 56.1 56
23/11/2019 06:52:46 48.51 48.3 48.98 48.6 50.6 50.2 54.47 54.66 55.43 54.8 56 56
23/11/2019 06:52:47 48.12 48.39 48.98 48.6 50.6 50.2 54.23 54.6 55.43 54.8 56 56
23/11/2019 06:52:48 48.2 48.3 48.98 48.6 50.6 50.2 54.45 54.49 55.43 54.8 56 56
23/11/2019 06:52:49 48.57 48.48 48.98 48.6 50.6 50.2 54.6 54.62 55.43 54.8 56 56
23/11/2019 06:52:50 48.63 48.67 48.98 48.6 50.6 50.2 54.98 54.91 55.43 54.8 56 56
23/11/2019 06:52:51 48.42 48.58 48.98 48.6 50.6 50.2 54.77 54.87 55.43 54.8 56 56
23/11/2019 06:52:52 48.74 48.69 48.98 48.6 50.6 50.2 54.98 55 55.43 54.8 56 56
23/11/2019 06:52:53 48.9 48.84 48.98 48.6 50.6 50.2 55.06 55.2 55.43 54.7 56 56
23/11/2019 06:52:54 48.78 48.9 48.98 48.6 50.6 50.2 54.84 55.01 55.43 54.7 56 56
23/11/2019 06:52:55 48.04 48.84 48.98 48.6 50.6 50.2 54.87 55 55.43 54.7 56 56
23/11/2019 06:52:56 47.25 48.33 48.98 48.6 50.6 50.2 54.49 54.94 55.43 54.7 56 56
23/11/2019 06:52:57 47.36 47.66 48.98 48.6 50.6 50.2 54.19 54.61 55.43 54.7 56 56
23/11/2019 06:52:58 47.62 47.59 48.98 48.6 50.5 50.2 54.64 54.6 55.43 54.7 56 56
23/11/2019 06:52:59 47.94 47.87 48.98 48.6 50.5 50.2 55.14 55.08 55.43 54.7 56 56
23/11/2019 06:53:00 47.96 47.92 48.98 48.6 50.5 50.2 54.54 54.94 55.43 54.7 56 56
23/11/2019 06:53:01 48.1 48.1 48.98 48.6 50.5 50.2 54.6 54.78 55.43 54.7 56 56
23/11/2019 06:53:02 47.73 48.05 48.98 48.6 50.5 50.2 54.75 54.92 55.43 54.7 56 56
23/11/2019 06:53:03 48.27 48.17 48.9 48.6 50.5 50.2 54.81 54.87 55.31 54.7 56 56
23/11/2019 06:53:04 48.27 48.29 48.9 48.6 50.5 50.2 54.74 54.82 55.2 54.7 56 56
23/11/2019 06:53:05 48.72 48.61 48.9 48.6 50.5 50.2 55.11 55.08 55.2 54.7 56 56
23/11/2019 06:53:06 48.66 48.71 48.9 48.6 50.5 50.2 54.7 55.12 55.2 54.7 56 56
23/11/2019 06:53:07 48.6 48.79 48.9 48.6 50.5 50.2 54.99 54.96 55.2 54.7 56 56
23/11/2019 06:53:08 48.01 48.56 48.9 48.6 50.5 50.2 54.74 54.92 55.2 54.7 56 56
23/11/2019 06:53:09 47.83 48.34 48.9 48.5 50.5 50.2 54.64 54.88 55.2 54.7 56 56
23/11/2019 06:53:10 47.85 48.06 48.9 48.5 50.5 50.2 54.22 54.86 55.2 54.7 56 56
23/11/2019 06:53:11 48.72 48.44 48.9 48.5 50.5 50.2 54.69 54.63 55.2 54.7 56 56
23/11/2019 06:53:12 48.48 48.6 48.9 48.5 50.5 50.2 54.51 54.66 55.2 54.7 56 56
23/11/2019 06:53:13 47.92 48.52 48.9 48.5 50.5 50.2 54.4 54.7 55.2 54.7 56 56
23/11/2019 06:53:14 47.92 48.2 48.9 48.5 50.5 50.2 54.94 54.73 55.2 54.7 56 56
23/11/2019 06:53:15 48.11 48.18 48.9 48.5 50.5 50.2 54.77 54.89 55.2 54.7 55.9 56
23/11/2019 06:53:16 48.47 48.4 48.9 48.5 50.5 50.2 54.85 54.92 55.2 54.7 55.9 56
23/11/2019 06:53:17 48.83 48.71 48.9 48.5 50.5 50.2 54.92 54.99 55.2 54.7 55.9 56
23/11/2019 06:53:18 49.17 49.05 49.05 48.5 50.5 50.2 54.7 54.92 55.2 54.7 55.9 56
23/11/2019 06:53:19 48.62 49.02 49.05 48.5 50.5 50.2 55.11 55.02 55.2 54.7 55.9 56
23/11/2019 06:53:20 47.57 48.75 49.05 48.5 50.5 50.2 54.7 55.01 55.2 54.7 55.9 56
23/11/2019 06:53:21 47.32 48.13 49.05 48.5 50.5 50.2 55.01 55.14 55.2 54.7 55.9 56
23/11/2019 06:53:22 47.72 47.73 49.05 48.5 50.5 50.2 54.46 54.92 55.2 54.7 55.9 56
23/11/2019 06:53:23 47.81 47.87 49.05 48.5 50.5 50.2 54.68 54.75 55.14 54.7 55.9 56
23/11/2019 06:53:24 47.69 47.89 49.05 48.5 50.5 50.2 54.26 54.62 55.14 54.7 55.9 56
23/11/2019 06:53:25 47.5 47.79 49.05 48.5 50.4 50.2 54.29 54.49 55.14 54.7 55.9 56
23/11/2019 06:53:26 46.28 47.55 49.05 48.5 50.4 50.2 53.72 54.41 55.14 54.7 55.9 56
23/11/2019 06:53:27 46.7 46.86 49.05 48.5 50.4 50.2 54.27 54.2 55.14 54.7 55.9 56
23/11/2019 06:53:28 47.77 47.46 49.05 48.5 50.4 50.2 54.34 54.35 55.14 54.7 55.9 56
23/11/2019 06:53:29 47.69 47.68 49.05 48.5 50.4 50.2 54.19 54.31 55.14 54.7 55.9 56
23/11/2019 06:53:30 47.85 47.82 49.05 48.5 50.4 50.2 54.13 54.32 55.14 54.7 55.9 56
23/11/2019 06:53:31 47.84 47.84 49.05 48.5 50.4 50.2 54.22 54.3 55.14 54.7 55.9 56
23/11/2019 06:53:32 46.43 47.82 49.05 48.5 50.4 50.2 53.77 54.31 55.14 54.7 55.9 56
23/11/2019 06:53:33 46.87 46.98 49.05 48.5 50.4 50.2 53.44 53.93 55.14 54.6 55.9 56
23/11/2019 06:53:34 47.63 47.42 49.05 48.5 50.4 50.2 54.16 54.05 55.14 54.6 55.9 56
23/11/2019 06:53:35 47.64 47.68 49.05 48.5 50.4 50.2 54.48 54.46 55.14 54.6 55.9 56
23/11/2019 06:53:36 47.44 47.79 49.05 48.4 50.4 50.2 54.23 54.61 55.14 54.6 55.9 56
23/11/2019 06:53:37 47.19 47.55 49.05 48.4 50.4 50.2 53.65 54.22 55.14 54.6 55.9 56
23/11/2019 06:53:38 46.44 47.31 49.05 48.4 50.4 50.2 53.95 54.03 55.14 54.6 55.9 56
23/11/2019 06:53:39 46.47 46.73 49.05 48.4 50.4 50.2 54.04 54.16 55.14 54.6 55.9 56
23/11/2019 06:53:40 46.61 46.69 49.05 48.4 50.4 50.2 54 54.23 55.14 54.6 55.9 56
23/11/2019 06:53:41 46.67 46.71 49.05 48.4 50.4 50.2 53.88 54.09 55.14 54.6 55.9 56
23/11/2019 06:53:42 46.46 46.71 49.05 48.4 50.4 50.2 54.13 54.13 55.14 54.6 55.9 56
23/11/2019 06:53:43 46.57 46.77 49.05 48.4 50.4 50.2 53.76 54.09 55.14 54.6 55.8 56
23/11/2019 06:53:44 46.16 46.52 49.05 48.4 50.4 50.2 53.97 53.99 55.14 54.6 55.8 56
23/11/2019 06:53:45 46.67 46.63 49.05 48.4 50.4 50.2 53.89 54.01 55.14 54.6 55.8 56
23/11/2019 06:53:46 46.74 46.76 49.05 48.4 50.4 50.2 53.56 53.92 55.14 54.6 55.8 56
23/11/2019 06:53:47 47.17 47.05 49.05 48.4 50.4 50.2 53.94 53.89 55.14 54.6 55.8 56
23/11/2019 06:53:48 47.11 47.27 49.02 48.4 50.3 50.2 54.19 54.18 55.14 54.6 55.8 56
23/11/2019 06:53:49 47.11 47.17 48.75 48.4 50.3 50.2 54.01 54.12 55.14 54.6 55.8 56
23/11/2019 06:53:50 46.37 47.1 48.13 48.3 50.3 50.2 53.62 54.15 55.14 54.6 55.8 56
23/11/2019 06:53:51 46.45 46.7 47.89 48.3 50.3 50.2 54.04 54.08 54.92 54.6 55.8 56
23/11/2019 06:53:52 46.44 46.67 47.89 48.3 50.3 50.2 54.18 54.16 54.75 54.6 55.8 56
23/11/2019 06:53:53 45.98 46.43 47.89 48.3 50.3 50.2 53.59 54.18 54.62 54.6 55.8 56
23/11/2019 06:53:54 46.64 46.67 47.84 48.3 50.3 50.2 54.16 54.17 54.61 54.6 55.8 56
23/11/2019 06:53:55 46.34 46.53 47.84 48.3 50.3 50.2 53.56 54.01 54.61 54.6 55.8 56
23/11/2019 06:53:56 46.77 46.75 47.84 48.3 50.3 50.2 53.82 53.87 54.61 54.6 55.8 56
23/11/2019 06:53:57 46.02 46.57 47.84 48.3 50.3 50.2 53.83 54.11 54.61 54.6 55.8 56
23/11/2019 06:53:58 46.43 46.52 47.84 48.3 50.3 50.2 54.14 54.11 54.61 54.6 55.8 56
23/11/2019 06:53:59 46.62 46.77 47.84 48.3 50.3 50.2 53.68 54.01 54.61 54.6 55.8 56
23/11/2019 06:54:00 46.65 46.64 47.84 48.3 50.3 50.2 53.96 54.01 54.61 54.5 55.8 56
23/11/2019 06:54:01 47.17 47.06 47.82 48.3 50.3 50.2 53.98 54.17 54.61 54.5 55.8 56
23/11/2019 06:54:02 47.06 47.1 47.79 48.3 50.3 50.2 53.67 53.95 54.61 54.5 55.8 56
23/11/2019 06:54:03 46.55 47.13 47.79 48.2 50.3 50.2 53.47 53.93 54.61 54.5 55.8 56
23/11/2019 06:54:04 46.48 46.83 47.79 48.2 50.3 50.2 54.03 53.89 54.61 54.5 55.8 56
23/11/2019 06:54:05 46.26 46.59 47.79 48.2 50.3 50.2 53.93 54.01 54.61 54.5 55.8 56
23/11/2019 06:54:06 46.9 46.82 47.55 48.2 50.3 50.2 53.81 53.97 54.23 54.5 55.8 56
23/11/2019 06:54:07 46.81 46.81 47.31 48.2 50.3 50.2 53.84 53.94 54.23 54.5 55.8 56
23/11/2019 06:54:08 46.06 46.86 47.27 48.2 50.2 50.2 54.11 54.09 54.23 54.5 55.7 56
23/11/2019 06:54:09 46.66 46.59 47.27 48.2 50.2 50.2 53.72 54.03 54.23 54.5 55.7 56
23/11/2019 06:54:10 46.87 46.79 47.27 48.2 50.2 50.2 53.87 53.99 54.18 54.5 55.7 56
23/11/2019 06:54:11 46.28 46.88 47.27 48.2 50.2 50.2 54.05 54.12 54.18 54.5 55.7 56
23/11/2019 06:54:12 46.53 46.6 47.27 48.2 50.2 50.2 53.87 54.06 54.18 54.5 55.7 56
23/11/2019 06:54:13 46.92 46.91 47.27 48.2 50.2 50.2 53.44 53.98 54.18 54.5 55.7 56
23/11/2019 06:54:14 46.72 46.95 47.27 48.2 50.2 50.2 53.61 53.7 54.18 54.5 55.7 56
23/11/2019 06:54:15 46.42 46.76 47.27 48.2 50.2 50.2 53.58 53.79 54.18 54.5 55.7 56
23/11/2019 06:54:16 46.2 46.57 47.27 48.2 50.2 50.2 53.62 53.72 54.18 54.5 55.7 56
23/11/2019 06:54:17 46.18 46.4 47.27 48.1 50.2 50.2 53.92 53.91 54.18 54.5 55.7 56
23/11/2019 06:54:18 46.42 46.45 47.17 48.1 50.2 50.2 53.68 54.06 54.18 54.5 55.7 56
23/11/2019 06:54:19 46.69 46.68 47.13 48.1 50.2 50.2 54.24 54.06 54.18 54.5 55.7 56
23/11/2019 06:54:20 46.74 46.83 47.13 48.1 50.2 50.2 53.94 54.14 54.18 54.5 55.7 56
23/11/2019 06:54:21 46.07 46.84 47.13 48.1 50.2 50.2 54.05 54.2 54.2 54.5 55.7 56
23/11/2019 06:54:22 46.22 46.48 47.13 48.1 50.2 50.2 53.87 54.24 54.24 54.5 55.7 56
23/11/2019 06:54:23 47.53 47.35 47.35 48.1 50.2 50.2 54.35 54.26 54.26 54.5 55.7 56
23/11/2019 06:54:24 47.37 47.27 47.35 48.1 50.2 50.2 54.08 54.18 54.26 54.5 55.7 56
23/11/2019 06:54:25 48.72 48.27 48.27 48.1 50.2 50.2 54.56 54.42 54.42 54.5 55.7 56
23/11/2019 06:54:26 49.45 49.09 49.09 48.1 50.2 50.2 55.01 54.83 54.83 54.5 55.7 56
23/11/2019 06:54:27 47.09 48.99 49.09 48.1 50.1 50.2 53.99 54.83 54.83 54.5 55.7 56
23/11/2019 06:54:28 46.33 47.88 49.09 48.1 50.1 50.2 53.84 54.32 54.83 54.5 55.7 56
23/11/2019 06:54:29 46.09 47 49.09 48.1 50.1 50.2 53.8 54 54.83 54.5 55.7 56
23/11/2019 06:54:30 46.09 46.48 49.09 48.1 50.1 50.2 54.05 54.03 54.83 54.5 55.7 56
23/11/2019 06:54:31 46.91 46.84 49.09 48.1 50.1 50.2 54.7 54.61 54.83 54.5 55.7 56
23/11/2019 06:54:32 47.08 47.05 49.09 48.1 50.1 50.2 54.04 54.58 54.83 54.5 55.6 56
23/11/2019 06:54:33 46.16 46.96 49.09 48 50.1 50.2 54.24 54.4 54.83 54.5 55.6 56
23/11/2019 06:54:34 45.7 46.53 49.09 48 50.1 50.1 53.69 54.3 54.83 54.4 55.6 56
23/11/2019 06:54:35 46.18 46.22 49.09 48 50.1 50.1 53.95 54.02 54.83 54.4 55.6 56
23/11/2019 06:54:36 46 46.23 49.09 48 50.1 50.1 53.78 54.01 54.83 54.4 55.6 56
23/11/2019 06:54:37 46.27 46.34 49.09 48 50.1 50.1 54.44 54.29 54.83 54.4 55.6 56
23/11/2019 06:54:38 46.06 46.25 49.09 48 50.1 50.1 53.88 54.28 54.83 54.4 55.6 56
23/11/2019 06:54:39 46.1 46.17 49.09 48 50.1 50.1 54.13 54.19 54.83 54.4 55.6 56
23/11/2019 06:54:40 45.89 46.22 49.09 48 50.1 50.1 53.6 54.06 54.83 54.4 55.6 56
23/11/2019 06:54:41 45.58 46.12 49.09 48 50.1 50.1 53.5 53.89 54.83 54.4 55.6 56
23/11/2019 06:54:42 46.2 46.08 49.09 48 50.1 50.1 53.66 53.73 54.83 54.4 55.6 56
23/11/2019 06:54:43 45.58 46.13 49.09 47.9 50.1 50.1 53.6 53.78 54.83 54.4 55.6 56
23/11/2019 06:54:44 46.13 46.11 49.09 47.9 50 50.1 53.75 53.84 54.83 54.4 55.6 56
23/11/2019 06:54:45 47.52 47.08 49.09 47.9 50 50.1 54.04 54.08 54.83 54.4 55.6 56
23/11/2019 06:54:46 46.58 47.07 49.09 47.9 50 50.1 53.16 53.84 54.83 54.4 55.6 56
23/11/2019 06:54:47 46.62 46.83 49.09 47.9 50 50.1 53.78 53.77 54.83 54.4 55.6 56
23/11/2019 06:54:48 48.31 47.96 49.09 47.9 50 50.1 54.44 54.25 54.83 54.4 55.6 56
23/11/2019 06:54:49 48.08 48.12 49.09 47.9 50 50.1 54.58 54.52 54.83 54.4 55.6 56
23/11/2019 06:54:50 47.7 48.06 49.09 47.9 50 50.1 54.24 54.57 54.83 54.4 55.6 56
23/11/2019 06:54:51 47.41 47.84 49.09 47.9 50 50.1 54.62 54.59 54.83 54.4 55.6 56
23/11/2019 06:54:52 47.55 47.79 49.09 47.9 50 50.1 53.89 54.53 54.83 54.4 55.6 56
23/11/2019 06:54:53 48.1 48.1 49.09 47.9 50 50.1 54.34 54.3 54.83 54.4 55.6 56
23/11/2019 06:54:54 47.6 48.02 49.09 47.9 50 50.1 54.25 54.39 54.83 54.4 55.5 56
23/11/2019 06:54:55 48.33 48.36 49.09 47.9 50 50.1 54.28 54.34 54.83 54.4 55.5 56
23/11/2019 06:54:56 47.92 48.13 48.99 47.9 50 50.1 54.31 54.4 54.83 54.4 55.5 56
23/11/2019 06:54:57 48.28 48.5 48.5 47.9 50 50.1 54.54 54.77 54.77 54.4 55.5 56
23/11/2019 06:54:58 45.53 47.96 48.5 47.9 50 50.1 53.62 54.28 54.77 54.4 55.5 56
23/11/2019 06:54:59 45.64 46.57 48.5 47.9 50 50.1 53.4 53.91 54.77 54.4 55.5 56
23/11/2019 06:55:00 46.55 46.61 48.5 47.8 50 50.1 54.03 54.09 54.77 54.4 55.5 56
23/11/2019 06:55:01 46.31 46.43 48.5 47.8 50 50.1 53.7 53.84 54.77 54.4 55.5 56
23/11/2019 06:55:02 46.71 46.66 48.5 47.8 49.9 50.1 53.67 53.8 54.77 54.4 55.5 56
23/11/2019 06:55:03 46.12 46.59 48.5 47.8 49.9 50.1 54.3 54.17 54.77 54.4 55.5 56
23/11/2019 06:55:04 46.33 46.38 48.5 47.8 49.9 50.1 54.12 54.34 54.77 54.3 55.5 56
23/11/2019 06:55:05 46.22 46.43 48.5 47.8 49.9 50.1 53.79 54.16 54.77 54.3 55.5 56
23/11/2019 06:55:06 46.42 46.49 48.5 47.8 49.9 50.1 53.78 54.13 54.77 54.3 55.5 56
23/11/2019 06:55:07 46.54 46.56 48.5 47.8 49.9 50.1 54.09 54.08 54.77 54.3 55.5 56
23/11/2019 06:55:08 48.28 47.81 48.5 47.8 49.9 50.1 54.53 54.5 54.77 54.3 55.5 56
23/11/2019 06:55:09 47.57 47.71 48.5 47.8 49.9 50.1 54.02 54.38 54.77 54.3 55.5 56
23/11/2019 06:55:10 48.5 48.32 48.5 47.8 49.9 50.1 54.38 54.38 54.77 54.3 55.5 56
23/11/2019 06:55:11 46.74 48.42 48.5 47.8 49.9 50.1 53.94 54.55 54.77 54.3 55.5 56
23/11/2019 06:55:12 45.18 47.28 48.5 47.7 49.9 50.1 53.72 54.1 54.77 54.3 55.5 56
23/11/2019 06:55:13 46.79 46.67 48.5 47.7 49.9 50.1 53.95 54.03 54.77 54.3 55.5 56
23/11/2019 06:55:14 46.59 46.88 48.5 47.7 49.9 50.1 53.81 54.01 54.77 54.3 55.5 56
23/11/2019 06:55:15 47.3 47.3 48.5 47.7 49.9 50.1 54.28 54.27 54.77 54.3 55.4 56
23/11/2019 06:55:16 47.12 47.18 48.5 47.7 49.9 50.1 53.79 54.07 54.77 54.3 55.4 56
23/11/2019 06:55:17 47.17 47.24 48.5 47.7 49.9 50.1 54.13 54.24 54.77 54.3 55.4 56
23/11/2019 06:55:18 47.41 47.37 48.5 47.7 49.8 50.1 54.05 54.15 54.77 54.3 55.4 56
23/11/2019 06:55:19 48.58 48.29 48.5 47.7 49.8 50.1 54.3 54.28 54.77 54.3 55.4 56
23/11/2019 06:55:20 46.98 48.29 48.5 47.7 49.8 50.1 53.98 54.35 54.77 54.3 55.4 56
23/11/2019 06:55:21 47.26 47.53 48.5 47.7 49.8 50.1 54.12 54.27 54.77 54.3 55.4 56
23/11/2019 06:55:22 48.02 48.04 48.5 47.7 49.8 50.1 54.07 54.22 54.77 54.3 55.4 56
23/11/2019 06:55:23 45.99 47.72 48.5 47.7 49.8 50.1 53.91 54.17 54.77 54.3 55.4 56
23/11/2019 06:55:24 45.43 46.66 48.5 47.7 49.8 50.1 54.16 54.27 54.77 54.3 55.4 56
23/11/2019 06:55:25 45.89 46.05 48.5 47.7 49.8 50.1 53.43 54.17 54.77 54.3 55.4 56
23/11/2019 06:55:26 46.45 46.27 48.5 47.7 49.8 50.1 53.69 53.87 54.77 54.3 55.4 56
23/11/2019 06:55:27 46.88 46.82 48.42 47.7 49.8 50.1 53.74 53.84 54.55 54.3 55.4 56
23/11/2019 06:55:28 47.02 47.16 48.42 47.7 49.8 50.1 54.21 54.15 54.55 54.3 55.4 56
23/11/2019 06:55:29 47.56 47.45 48.42 47.7 49.8 50.1 54.35 54.41 54.55 54.3 55.4 56
23/11/2019 06:55:30 46.17 47.27 48.42 47.7 49.8 50.1 53.82 54.19 54.55 54.3 55.4 56
23/11/2019 06:55:31 46 46.7 48.42 47.6 49.8 50.1 53.47 53.95 54.55 54.3 55.4 56
23/11/2019 06:55:32 46.09 46.48 48.42 47.6 49.8 50.1 53.41 53.62 54.55 54.3 55.4 56
23/11/2019 06:55:33 47.1 46.82 48.42 47.6 49.8 50.1 53.96 53.86 54.55 54.3 55.4 56
23/11/2019 06:55:34 47.83 47.55 48.42 47.6 49.7 50.1 54.15 54.12 54.55 54.3 55.4 56
23/11/2019 06:55:35 47.24 47.76 48.42 47.6 49.7 50.1 53.73 54.17 54.55 54.3 55.4 56
23/11/2019 06:55:36 47.71 47.64 48.42 47.6 49.7 50.1 53.77 54.02 54.55 54.3 55.4 56
23/11/2019 06:55:37 47.2 47.83 48.42 47.6 49.7 50.1 53.65 54 54.55 54.3 55.3 56
23/11/2019 06:55:38 47.3 47.4 48.42 47.6 49.7 50.1 53.68 53.72 54.55 54.3 55.3 56
23/11/2019 06:55:39 47.39 47.46 48.42 47.6 49.7 50.1 54.43 54.22 54.55 54.3 55.3 56
23/11/2019 06:55:40 47.14 47.38 48.42 47.6 49.7 50.1 53.88 54.23 54.55 54.3 55.3 56
23/11/2019 06:55:41 47.27 47.44 48.29 47.6 49.7 50.1 53.92 54.12 54.41 54.3 55.3 56
23/11/2019 06:55:42 48.25 48.13 48.29 47.6 49.7 50.1 54.06 54.14 54.41 54.3 55.3 56
23/11/2019 06:55:43 46.37 48.15 48.29 47.6 49.7 50.1 53.85 54.16 54.41 54.3 55.3 56
23/11/2019 06:55:44 46.48 47.06 48.29 47.6 49.7 50.1 53.62 53.95 54.41 54.3 55.3 56
23/11/2019 06:55:45 46.73 46.9 48.29 47.6 49.7 50.1 54.2 54.21 54.41 54.3 55.3 56
23/11/2019 06:55:46 46.53 46.94 48.29 47.6 49.7 50.1 54.12 54.4 54.41 54.3 55.3 56
23/11/2019 06:55:47 46.64 46.74 48.29 47.6 49.7 50.1 54.06 54.15 54.41 54.3 55.3 56
23/11/2019 06:55:48 46.65 46.77 48.29 47.6 49.7 50.1 53.8 54.12 54.41 54.3 55.3 56
23/11/2019 06:55:49 46.93 46.96 48.29 47.6 49.7 50.1 53.91 54.12 54.41 54.3 55.3 56
23/11/2019 06:55:50 47.66 47.46 48.15 47.6 49.7 50.1 53.65 53.89 54.41 54.3 55.3 56
23/11/2019 06:55:51 47.55 47.62 48.15 47.6 49.6 50.1 53.81 53.96 54.41 54.3 55.3 56
23/11/2019 06:55:52 47.76 47.78 48.15 47.6 49.6 50.1 54.28 54.17 54.41 54.3 55.3 56
23/11/2019 06:55:53 47.88 47.98 48.15 47.6 49.6 50.1 54.36 54.44 54.44 54.3 55.3 56
23/11/2019 06:55:54 47.74 47.95 48.15 47.6 49.6 50.1 53.81 54.29 54.44 54.3 55.3 56
23/11/2019 06:55:55 47.16 47.84 48.15 47.6 49.6 50.1 54 54.12 54.44 54.3 55.3 56
23/11/2019 06:55:56 47.52 47.65 48.15 47.6 49.6 50.1 54 54.21 54.44 54.3 55.3 55.9
23/11/2019 06:55:57 48 47.88 48.15 47.6 49.6 50.1 54.28 54.22 54.44 54.3 55.3 55.9
23/11/2019 06:55:58 47.9 48.08 48.15 47.6 49.6 50.1 54.27 54.36 54.44 54.3 55.3 55.9
23/11/2019 06:55:59 48.1 48.31 48.31 47.6 49.6 50.1 54.66 54.71 54.71 54.3 55.3 55.9
23/11/2019 06:56:00 47.65 48 48.31 47.6 49.6 50.1 54.28 54.47 54.71 54.3 55.3 55.9
23/11/2019 06:56:01 48.28 48.32 48.32 47.6 49.6 50.1 54.9 54.86 54.86 54.3 55.3 55.9
23/11/2019 06:56:02 48.34 48.34 48.34 47.6 49.6 50.1 54.29 54.78 54.86 54.3 55.3 55.9
23/11/2019 06:56:03 48.18 48.33 48.34 47.6 49.6 50.1 54.87 54.86 54.86 54.3 55.3 55.9
23/11/2019 06:56:04 48.22 48.41 48.41 47.6 49.6 50.1 54.41 54.69 54.86 54.3 55.3 55.9
23/11/2019 06:56:05 48.12 48.41 48.41 47.6 49.6 50.1 54.89 54.83 54.86 54.3 55.3 55.9
23/11/2019 06:56:06 48.43 48.36 48.41 47.6 49.6 50.1 54.56 54.84 54.86 54.3 55.3 55.9
23/11/2019 06:56:07 48.76 48.75 48.75 47.6 49.6 50.1 55.66 55.48 55.48 54.3 55.3 55.9
23/11/2019 06:56:08 48.55 48.84 48.84 47.6 49.6 50.1 55.81 55.83 55.83 54.3 55.3 55.9
23/11/2019 06:56:09 48.6 48.76 48.84 47.6 49.5 50.1 57 56.78 56.78 54.3 55.3 55.9
23/11/2019 06:56:10 47.81 48.56 48.84 47.6 49.5 50.1 55.51 56.45 56.78 54.3 55.3 55.9
23/11/2019 06:56:11 48.43 48.39 48.84 47.6 49.5 50.1 55.57 55.83 56.78 54.3 55.2 55.9
23/11/2019 06:56:12 48.44 48.49 48.84 47.6 49.5 50.1 55.27 55.85 56.78 54.3 55.2 55.9
23/11/2019 06:56:13 47.59 48.41 48.84 47.6 49.5 50.1 54.69 55.36 56.78 54.3 55.2 55.9
23/11/2019 06:56:14 48.13 48.13 48.84 47.6 49.5 50.1 55.04 55.14 56.78 54.3 55.2 55.9
23/11/2019 06:56:15 48.05 48.25 48.84 47.6 49.5 50.1 54.26 55.06 56.78 54.3 55.2 55.9
23/11/2019 06:56:16 48.35 48.46 48.84 47.6 49.5 50.1 54.38 54.81 56.78 54.3 55.2 55.9
23/11/2019 06:56:17 48.72 48.65 48.84 47.6 49.5 50.1 54.5 54.54 56.78 54.3 55.2 55.9
23/11/2019 06:56:18 48.42 48.71 48.84 47.6 49.5 50.1 54.75 54.81 56.78 54.3 55.2 55.9
23/11/2019 06:56:19 48.18 48.68 48.84 47.6 49.5 50.1 54.34 54.82 56.78 54.3 55.2 55.9
23/11/2019 06:56:20 48.37 48.38 48.84 47.6 49.5 50.1 55.1 54.9 56.78 54.3 55.2 55.9
23/11/2019 06:56:21 48.39 48.56 48.84 47.6 49.5 50.1 54.44 54.93 56.78 54.3 55.2 55.9
23/11/2019 06:56:22 47.86 48.38 48.84 47.6 49.5 50.1 54.31 54.69 56.78 54.3 55.2 55.9
23/11/2019 06:56:23 48.05 48.18 48.84 47.6 49.5 50.1 55.06 54.98 56.78 54.3 55.2 55.9
23/11/2019 06:56:24 47.65 48.17 48.84 47.6 49.5 50.1 55.31 55.32 56.78 54.3 55.2 55.9
23/11/2019 06:56:25 47.88 48.11 48.84 47.6 49.5 50.1 55.36 55.45 56.78 54.3 55.2 55.9
23/11/2019 06:56:26 47.65 47.81 48.84 47.6 49.5 50.1 54.88 55.24 56.78 54.3 55.2 55.9
23/11/2019 06:56:27 48.14 48.09 48.84 47.6 49.5 50.1 55.37 55.41 56.78 54.3 55.2 55.9
23/11/2019 06:56:28 48.51 48.43 48.84 47.6 49.5 50.1 55.36 55.6 56.78 54.3 55.2 55.9
23/11/2019 06:56:29 47.92 48.32 48.84 47.6 49.4 50.1 55.29 55.47 56.78 54.3 55.2 55.9
23/11/2019 06:56:30 47.99 48.41 48.84 47.6 49.4 50.1 55.37 55.63 56.78 54.3 55.2 55.9
23/11/2019 06:56:31 48.42 48.31 48.84 47.6 49.4 50.1 55.28 55.73 56.78 54.3 55.2 55.9
23/11/2019 06:56:32 47.9 48.23 48.84 47.6 49.4 50.1 54.7 55.26 56.78 54.3 55.2 55.9
23/11/2019 06:56:33 47.87 48.04 48.84 47.6 49.4 50.1 54.73 54.96 56.78 54.3 55.2 55.9
23/11/2019 06:56:34 47.91 47.99 48.84 47.6 49.4 50.1 54.87 55.11 56.78 54.3 55.2 55.9
23/11/2019 06:56:35 47.84 48.18 48.84 47.6 49.4 50.1 55.1 55.09 56.78 54.3 55.2 55.9
23/11/2019 06:56:36 47.67 47.86 48.84 47.6 49.4 50.1 54.7 55.06 56.78 54.3 55.2 55.9
23/11/2019 06:56:37 48.14 48.08 48.84 47.6 49.4 50.1 55.25 55.2 56.78 54.3 55.2 55.9
23/11/2019 06:56:38 48.04 48.25 48.76 47.6 49.4 50.1 55.05 55.41 56.78 54.4 55.2 55.9
23/11/2019 06:56:39 48.16 48.26 48.71 47.6 49.4 50.1 55.38 55.38 56.45 54.4 55.2 55.9
23/11/2019 06:56:40 48.13 48.24 48.71 47.6 49.4 50.1 56.3 55.96 55.96 54.4 55.2 55.9
23/11/2019 06:56:41 47.84 48.24 48.71 47.6 49.4 50.1 56.77 56.76 56.76 54.4 55.2 55.9
23/11/2019 06:56:42 47.7 48.13 48.71 47.6 49.4 50.1 57 56.85 56.85 54.4 55.2 55.9
23/11/2019 06:56:43 47.43 47.68 48.71 47.6 49.4 50.1 55.83 56.85 56.85 54.4 55.2 55.9
23/11/2019 06:56:44 47.5 47.74 48.71 47.6 49.4 50.1 56.13 56.3 56.85 54.4 55.2 55.9
23/11/2019 06:56:45 48.48 48.15 48.71 47.6 49.4 50.1 55.31 56.19 56.85 54.4 55.2 55.9
23/11/2019 06:56:46 47.8 48.18 48.71 47.6 49.4 50.1 54.76 55.72 56.85 54.4 55.2 55.9
23/11/2019 06:56:47 47.83 48.09 48.71 47.6 49.3 50.1 55.23 55.31 56.85 54.4 55.2 55.9
23/11/2019 06:56:48 48.43 48.37 48.68 47.6 49.3 50.1 55 55.16 56.85 54.4 55.2 55.9
23/11/2019 06:56:49 48.17 48.26 48.56 47.6 49.3 50.1 54.31 55.08 56.85 54.4 55.2 55.9
23/11/2019 06:56:50 48.41 48.47 48.56 47.6 49.3 50.1 53.8 54.59 56.85 54.4 55.2 55.9
23/11/2019 06:56:51 48.02 48.25 48.47 47.6 49.3 50.1 54.29 54.3 56.85 54.4 55.2 55.9
23/11/2019 06:56:52 47.65 48.26 48.47 47.6 49.3 50.1 54.04 54.34 56.85 54.4 55.2 55.9
23/11/2019 06:56:53 47.72 47.83 48.47 47.6 49.3 50.1 54.2 54.3 56.85 54.4 55.2 55.9
23/11/2019 06:56:54 47.62 47.95 48.47 47.6 49.3 50.1 54.19 54.39 56.85 54.4 55.2 55.9
23/11/2019 06:56:55 47.99 47.92 48.47 47.6 49.3 50.1 54.52 54.62 56.85 54.4 55.2 55.9
23/11/2019 06:56:56 47.7 47.95 48.47 47.6 49.3 50.1 54.62 54.76 56.85 54.4 55.2 55.9
23/11/2019 06:56:57 47.99 48.06 48.47 47.6 49.3 50.1 54.1 54.53 56.85 54.4 55.2 55.9
23/11/2019 06:56:58 47.9 47.91 48.47 47.6 49.3 50.1 54 54.17 56.85 54.4 55.2 55.9
23/11/2019 06:56:59 48.17 48.16 48.47 47.6 49.3 50.1 54.63 54.58 56.85 54.4 55.2 55.9
23/11/2019 06:57:00 47.99 48.22 48.47 47.6 49.3 50.1 54.26 54.61 56.85 54.4 55.2 55.9
23/11/2019 06:57:01 48.06 48.19 48.47 47.6 49.3 50.1 54.58 54.74 56.85 54.4 55.2 55.9
23/11/2019 06:57:02 47.88 48.1 48.47 47.6 49.3 50.1 55.54 55.3 56.85 54.4 55.1 55.9
23/11/2019 06:57:03 48.05 48.16 48.47 47.6 49.3 50.1 54.76 55.37 56.85 54.4 55.1 55.9
23/11/2019 06:57:04 48.35 48.25 48.47 47.6 49.3 50.1 54.03 54.88 56.85 54.4 55.1 55.9
23/11/2019 06:57:05 48.26 48.43 48.47 47.6 49.3 50.1 54.86 54.72 56.85 54.4 55.1 55.9
23/11/2019 06:57:06 48.25 48.34 48.47 47.6 49.3 50.1 55.72 55.56 56.85 54.4 55.1 55.9
23/11/2019 06:57:07 48.63 48.65 48.65 47.6 49.2 50.1 54.61 55.48 56.85 54.4 55.1 55.9
23/11/2019 06:57:08 47.38 48.54 48.65 47.6 49.2 50.1 54.66 55.15 56.85 54.4 55.1 55.9
23/11/2019 06:57:09 48.16 48.08 48.65 47.6 49.2 50.1 54.61 54.85 56.85 54.4 55.1 55.9
23/11/2019 06:57:10 47.71 48.15 48.65 47.6 49.2 50.1 54.52 54.69 56.85 54.4 55.1 55.9
23/11/2019 06:57:11 48.64 48.39 48.65 47.6 49.2 50.1 55.01 54.97 56.85 54.4 55.1 55.9
23/11/2019 06:57:12 48.47 48.5 48.65 47.6 49.2 50.1 55.14 55.13 56.85 54.4 55.1 55.9
23/11/2019 06:57:13 47.75 48.49 48.65 47.6 49.2 50.1 54.55 55.1 56.3 54.4 55.1 55.9
23/11/2019 06:57:14 48.45 48.34 48.65 47.6 49.2 50.1 54.68 54.92 56.19 54.4 55.1 55.9
23/11/2019 06:57:15 48.2 48.49 48.65 47.6 49.2 50.1 54.76 54.97 55.72 54.4 55.1 55.9
23/11/2019 06:57:16 48.27 48.37 48.65 47.6 49.2 50.1 54.49 54.7 55.56 54.4 55.1 55.9
23/11/2019 06:57:17 48.25 48.42 48.65 47.6 49.2 50.1 54.83 54.8 55.56 54.4 55.1 55.9
23/11/2019 06:57:18 48.03 48.48 48.65 47.6 49.2 50.1 54.8 54.91 55.56 54.4 55.1 55.9
23/11/2019 06:57:19 47.89 48.18 48.65 47.6 49.2 50.1 54.43 54.88 55.56 54.4 55.1 55.9
23/11/2019 06:57:20 48.05 48.34 48.65 47.6 49.2 50 54.39 54.7 55.56 54.4 55.1 55.9
23/11/2019 06:57:21 47.78 48.25 48.65 47.6 49.2 50 54.79 54.9 55.56 54.4 55.1 55.9
23/11/2019 06:57:22 48.17 48.42 48.65 47.6 49.2 50 54.81 54.95 55.56 54.4 55.1 55.9
23/11/2019 06:57:23 48.22 48.18 48.65 47.6 49.2 50 54.5 54.8 55.56 54.4 55.1 55.9
23/11/2019 06:57:24 48.6 48.48 48.65 47.6 49.2 50 54.91 54.9 55.56 54.4 55.1 55.9
23/11/2019 06:57:25 47.85 48.53 48.65 47.6 49.2 50 54.61 54.88 55.56 54.4 55.1 55.9
23/11/2019 06:57:26 47.78 47.96 48.65 47.6 49.2 50 54.79 54.94 55.56 54.4 55.1 55.9
23/11/2019 06:57:27 47.87 48 48.65 47.6 49.2 50 54.39 54.86 55.56 54.4 55.1 55.9
23/11/2019 06:57:28 48.24 48.3 48.65 47.6 49.1 50 54.98 55.01 55.56 54.4 55.1 55.9
23/11/2019 06:57:29 48.26 48.3 48.65 47.6 49.1 50 55.09 55.15 55.56 54.4 55.1 55.9
23/11/2019 06:57:30 48.07 48.35 48.65 47.6 49.1 50 54.13 55.14 55.56 54.4 55.1 55.9
23/11/2019 06:57:31 48.27 48.29 48.65 47.6 49.1 50 54.38 54.63 55.56 54.4 55.1 55.9
23/11/2019 06:57:32 47.95 48.45 48.65 47.6 49.1 50 55.01 54.9 55.56 54.4 55.1 55.9
23/11/2019 06:57:33 47.67 48.09 48.65 47.5 49.1 50 53.93 54.89 55.56 54.4 55.1 55.9
23/11/2019 06:57:34 47.69 47.86 48.65 47.5 49.1 50 53.94 54.37 55.56 54.4 55.1 55.9
23/11/2019 06:57:35 47.34 47.66 48.65 47.5 49.1 50 53.26 54.08 55.56 54.4 55.1 55.9
23/11/2019 06:57:36 48.73 48.4 48.65 47.6 49.1 50 54.51 54.31 55.48 54.4 55.1 55.9
23/11/2019 06:57:37 48.23 48.61 48.61 47.6 49.1 50 54.16 54.53 55.15 54.4 55.1 55.9
23/11/2019 06:57:38 48.16 48.41 48.61 47.6 49.1 50 54.27 54.51 55.15 54.4 55.1 55.9
23/11/2019 06:57:39 48 48.27 48.61 47.6 49.1 50 54.13 54.24 55.15 54.4 55.1 55.9
23/11/2019 06:57:40 47.85 48.18 48.61 47.6 49.1 50 54.39 54.4 55.15 54.4 55.1 55.9
23/11/2019 06:57:41 48.13 48.25 48.61 47.6 49.1 50 54.42 54.57 55.15 54.4 55.1 55.9
23/11/2019 06:57:42 47.85 48.24 48.61 47.6 49.1 50 54.95 54.86 55.15 54.4 55.1 55.9
23/11/2019 06:57:43 48.21 48.22 48.61 47.6 49.1 50 54.38 54.92 55.15 54.4 55.1 55.9
23/11/2019 06:57:44 48.18 48.4 48.61 47.6 49.1 50 54.71 54.76 55.15 54.4 55.1 55.9
23/11/2019 06:57:45 47.54 48.16 48.61 47.6 49.1 50 53.98 54.62 55.15 54.4 55 55.9
23/11/2019 06:57:46 47.19 47.78 48.61 47.6 49.1 50 53.79 54.31 55.15 54.4 55 55.9
23/11/2019 06:57:47 47.73 47.68 48.61 47.6 49 50 53.1 53.96 55.15 54.4 55 55.9
23/11/2019 06:57:48 48.35 48.34 48.61 47.6 49 50 53.96 53.94 55.15 54.4 55 55.9
23/11/2019 06:57:49 47.91 48.32 48.61 47.5 49 50 54.15 54.05 55.15 54.4 55 55.9
23/11/2019 06:57:50 47.73 47.97 48.61 47.5 49 50 54.27 54.32 55.15 54.4 55 55.9
23/11/2019 06:57:51 48.14 48.18 48.61 47.5 49 50 54.01 54.25 55.15 54.4 55 55.9
23/11/2019 06:57:52 48.1 48.19 48.61 47.5 49 50 54.2 54.27 55.15 54.4 55 55.9
23/11/2019 06:57:53 47.76 48.12 48.61 47.5 49 50 53.64 54.15 55.15 54.4 55 55.9
23/11/2019 06:57:54 47.66 47.86 48.61 47.5 49 50 54.26 54.13 55.15 54.4 55 55.9
23/11/2019 06:57:55 47.99 48.04 48.61 47.5 49 50 54.07 54.18 55.15 54.4 55 55.9
23/11/2019 06:57:56 47.95 48.09 48.61 47.5 49 50 54.01 54.17 55.15 54.4 55 55.9
23/11/2019 06:57:57 48.37 48.55 48.61 47.5 49 50 53.96 54.45 55.15 54.4 55 55.9
23/11/2019 06:57:58 47.84 48.15 48.61 47.5 49 50 53.92 54.07 55.15 54.4 55 55.9
23/11/2019 06:57:59 47.82 48.14 48.61 47.5 49 50 54.51 54.43 55.14 54.4 55 55.9
23/11/2019 06:58:00 47.8 47.98 48.61 47.5 49 50 54.02 54.3 54.92 54.4 55 55.9
23/11/2019 06:58:01 47.56 47.94 48.61 47.5 49 50 54.2 54.26 54.92 54.4 55 55.9
23/11/2019 06:58:02 47.96 47.93 48.61 47.5 49 50 53.75 54.18 54.92 54.4 55 55.9
23/11/2019 06:58:03 47.78 48.04 48.61 47.5 49 50 54.02 54.21 54.92 54.4 55 55.9
23/11/2019 06:58:04 47.77 47.92 48.61 47.5 49 50 53.67 53.96 54.92 54.4 55 55.9
23/11/2019 06:58:05 47.64 47.86 48.61 47.5 49 50 53.45 53.78 54.92 54.4 55 55.9
23/11/2019 06:58:06 47.28 47.72 48.61 47.5 48.9 50 53.74 53.81 54.92 54.4 55 55.9
23/11/2019 06:58:07 47.53 47.64 48.55 47.5 48.9 50 53.42 53.8 54.92 54.3 55 55.9
23/11/2019 06:58:08 47.8 47.75 48.55 47.5 48.9 50 53.84 53.83 54.92 54.3 55 55.9
23/11/2019 06:58:09 47.72 47.81 48.55 47.5 48.9 50 54.31 54.08 54.92 54.3 55 55.9
23/11/2019 06:58:10 47.92 47.94 48.55 47.5 48.9 50 53.93 54.16 54.92 54.3 55 55.9
23/11/2019 06:58:11 48.02 48.18 48.55 47.5 48.9 50 54.14 54.3 54.92 54.3 55 55.9
23/11/2019 06:58:12 48.16 48.11 48.55 47.5 48.9 50 53.87 54.14 54.92 54.3 55 55.9
23/11/2019 06:58:13 47.66 48.13 48.55 47.5 48.9 50 54.33 54.3 54.76 54.3 55 55.9
23/11/2019 06:58:14 47.92 48.12 48.55 47.5 48.9 50 54.22 54.41 54.62 54.3 55 55.9
23/11/2019 06:58:15 48.03 48.1 48.55 47.5 48.9 50 54 54.14 54.45 54.3 55 55.9
23/11/2019 06:58:16 47.84 48.1 48.55 47.5 48.9 50 53.93 54.21 54.45 54.3 55 55.9
23/11/2019 06:58:17 48.3 48.28 48.55 47.5 48.9 50 54.12 54.18 54.45 54.3 55 55.9
23/11/2019 06:58:18 47.04 48.22 48.55 47.5 48.9 50 53.49 54.11 54.45 54.3 55 55.9
23/11/2019 06:58:19 47.17 47.54 48.55 47.5 48.9 50 53.56 53.84 54.45 54.3 54.9 55.9
23/11/2019 06:58:20 47.79 47.68 48.55 47.5 48.9 50 54.12 53.96 54.45 54.3 54.9 55.9
23/11/2019 06:58:21 47.69 47.71 48.55 47.5 48.9 50 54.06 54.16 54.45 54.3 54.9 55.9
23/11/2019 06:58:22 47.58 47.76 48.55 47.5 48.9 50 53.7 54.05 54.45 54.3 54.9 55.9
23/11/2019 06:58:23 47.66 47.76 48.55 47.5 48.9 50 54.15 54.08 54.45 54.3 54.9 55.9
23/11/2019 06:58:24 47.81 47.92 48.55 47.5 48.8 50 54.15 54.24 54.45 54.3 54.9 55.9
23/11/2019 06:58:25 47.8 48 48.55 47.5 48.8 50 53.66 54.22 54.45 54.3 54.9 55.9
23/11/2019 06:58:26 47.52 48 48.55 47.5 48.8 50 53.94 54.06 54.45 54.3 54.9 55.9
23/11/2019 06:58:27 47.82 47.82 48.28 47.5 48.8 50 53.44 53.86 54.43 54.3 54.9 55.9
23/11/2019 06:58:28 47.8 47.93 48.28 47.5 48.8 50 54.31 54.19 54.43 54.3 54.9 55.9
23/11/2019 06:58:29 47.69 47.86 48.28 47.5 48.8 50 53.42 54.15 54.41 54.3 54.9 55.9
23/11/2019 06:58:30 47.97 48.3 48.3 47.5 48.8 50 54.3 54.32 54.41 54.3 54.9 55.9
23/11/2019 06:58:31 47.64 47.84 48.3 47.5 48.8 50 53.82 54.05 54.41 54.3 54.9 55.9
23/11/2019 06:58:32 48.13 48.03 48.3 47.5 48.8 50 54.3 54.2 54.41 54.3 54.9 55.9
23/11/2019 06:58:33 47.46 48.02 48.3 47.5 48.8 50 53.93 54.34 54.41 54.3 54.9 55.9
23/11/2019 06:58:34 47.78 47.94 48.3 47.5 48.8 50 54.48 54.49 54.49 54.3 54.9 55.9
23/11/2019 06:58:35 46.96 47.67 48.3 47.5 48.8 50 53.93 54.25 54.49 54.3 54.9 55.9
23/11/2019 06:58:36 47.56 47.5 48.3 47.5 48.8 50 53.94 54.16 54.49 54.3 54.9 55.9
23/11/2019 06:58:37 48.42 48.17 48.3 47.5 48.8 50 54.44 54.39 54.49 54.3 54.9 55.9
23/11/2019 06:58:38 47.43 48.2 48.3 47.5 48.8 50 53.69 54.48 54.49 54.3 54.9 55.9
23/11/2019 06:58:39 48.08 48.03 48.3 47.5 48.8 50 53.79 53.99 54.49 54.3 54.9 55.9
23/11/2019 06:58:40 47.63 48.16 48.3 47.5 48.7 50 53.68 53.99 54.49 54.3 54.9 55.9
23/11/2019 06:58:41 47.85 47.91 48.3 47.5 48.7 50 53.73 53.82 54.49 54.3 54.9 55.9
23/11/2019 06:58:42 47.38 47.79 48.3 47.5 48.7 50 53.34 53.78 54.49 54.3 54.9 55.9
23/11/2019 06:58:43 47.81 47.87 48.3 47.5 48.7 50 53.96 53.81 54.49 54.3 54.9 55.9
23/11/2019 06:58:44 47.27 47.92 48.3 47.5 48.7 50 53.57 53.84 54.49 54.3 54.9 55.9
23/11/2019 06:58:45 47.84 47.8 48.3 47.5 48.7 50 53.72 53.8 54.49 54.3 54.9 55.9
23/11/2019 06:58:46 47.81 47.87 48.3 47.5 48.7 50 53.74 54.05 54.49 54.3 54.9 55.9
23/11/2019 06:58:47 48.07 48.18 48.3 47.5 48.7 50 54.17 54.07 54.49 54.3 54.9 55.9
23/11/2019 06:58:48 47.88 48.2 48.3 47.6 48.7 50 53.87 54.16 54.49 54.3 54.9 55.9
23/11/2019 06:58:49 47.8 47.99 48.3 47.6 48.7 50 53.93 54.01 54.49 54.3 54.9 55.9
23/11/2019 06:58:50 47.37 47.79 48.3 47.6 48.7 50 53.59 53.96 54.49 54.3 54.9 55.9
23/11/2019 06:58:51 47.66 47.68 48.3 47.6 48.7 50 53.69 53.83 54.49 54.3 54.9 55.9
23/11/2019 06:58:52 48 47.91 48.3 47.6 48.7 50 53.58 53.83 54.49 54.3 54.9 55.9
23/11/2019 06:58:53 47.89 48.04 48.3 47.6 48.7 50 54.01 53.96 54.49 54.3 54.9 55.9
23/11/2019 06:58:54 47.86 48.16 48.3 47.6 48.7 50 53.44 54.02 54.49 54.3 54.8 55.9
23/11/2019 06:58:55 47.71 48.11 48.3 47.6 48.7 50 53.98 53.9 54.49 54.3 54.8 55.9
23/11/2019 06:58:56 48.06 48.07 48.3 47.6 48.7 50 53.96 53.99 54.49 54.3 54.8 55.9
23/11/2019 06:58:57 47.73 48.01 48.3 47.6 48.7 50 53.74 53.89 54.49 54.3 54.8 55.9
23/11/2019 06:58:58 48.05 48.11 48.3 47.6 48.6 50 53.88 54.05 54.49 54.3 54.8 55.9
23/11/2019 06:58:59 48.15 48.31 48.31 47.6 48.6 50 54.01 54.02 54.49 54.3 54.8 55.9
23/11/2019 06:59:00 47.27 48.03 48.31 47.6 48.6 50 53.84 54.04 54.49 54.3 54.8 55.9
23/11/2019 06:59:01 47.88 48.01 48.31 47.6 48.6 50 53.46 53.91 54.49 54.3 54.8 55.9
23/11/2019 06:59:02 47.36 47.69 48.31 47.6 48.6 50 53.71 53.71 54.49 54.3 54.8 55.9
23/11/2019 06:59:03 47.82 47.76 48.31 47.6 48.6 50 53.72 53.78 54.49 54.3 54.8 55.9
23/11/2019 06:59:04 47.4 47.77 48.31 47.6 48.6 50 53.85 53.98 54.48 54.3 54.8 55.9
23/11/2019 06:59:05 47.77 47.79 48.31 47.6 48.6 50 53.72 53.91 54.48 54.3 54.8 55.9
23/11/2019 06:59:06 48.01 47.95 48.31 47.6 48.6 50 54.26 54.15 54.48 54.3 54.8 55.9
23/11/2019 06:59:07 47.81 48.1 48.31 47.6 48.6 50 53.67 54.06 54.48 54.3 54.8 55.9
23/11/2019 06:59:08 47.73 48.21 48.31 47.6 48.6 50 53.71 53.96 54.16 54.3 54.8 55.9
23/11/2019 06:59:09 47.99 48.12 48.31 47.6 48.6 50 54.24 54.17 54.17 54.3 54.8 55.9
23/11/2019 06:59:10 47.36 47.83 48.31 47.6 48.6 50 54.44 54.36 54.36 54.3 54.8 55.9
23/11/2019 06:59:11 47.67 47.71 48.31 47.6 48.6 50 53.68 54.37 54.37 54.3 54.8 55.9
23/11/2019 06:59:12 47.96 48.05 48.31 47.6 48.6 50 54.2 54.25 54.37 54.3 54.8 55.9
23/11/2019 06:59:13 47.52 47.8 48.31 47.6 48.5 50 54.04 54.16 54.37 54.3 54.8 55.9
23/11/2019 06:59:14 48.15 48 48.31 47.6 48.5 50 54.31 54.35 54.37 54.3 54.8 55.9
23/11/2019 06:59:15 48.07 48.15 48.31 47.7 48.5 50 54.1 54.26 54.37 54.3 54.8 55.9
23/11/2019 06:59:16 47.39 48.19 48.31 47.7 48.5 50 53.46 54.27 54.37 54.3 54.8 55.9
23/11/2019 06:59:17 47.77 47.95 48.31 47.7 48.5 50 53.57 53.88 54.37 54.3 54.8 55.9
23/11/2019 06:59:18 47.19 47.73 48.31 47.7 48.5 50 53.55 53.77 54.37 54.3 54.8 55.9
23/11/2019 06:59:19 47.77 47.7 48.31 47.7 48.5 50 53.69 53.83 54.37 54.3 54.8 55.9
23/11/2019 06:59:20 47.97 47.9 48.31 47.7 48.5 50 54.03 53.98 54.37 54.3 54.8 55.9
23/11/2019 06:59:21 47.92 48.14 48.31 47.7 48.5 50 53.86 53.95 54.37 54.3 54.8 55.9
23/11/2019 06:59:22 48.18 48.19 48.31 47.7 48.5 50 54.34 54.22 54.37 54.3 54.8 55.9
23/11/2019 06:59:23 48.21 48.32 48.32 47.7 48.5 50 54.15 54.38 54.38 54.3 54.8 55.9
23/11/2019 06:59:24 47.88 48.1 48.32 47.7 48.5 50 54.23 54.21 54.38 54.3 54.7 55.9
23/11/2019 06:59:25 47.81 48.09 48.32 47.7 48.5 50 54.03 54.27 54.38 54.3 54.7 55.9
23/11/2019 06:59:26 48.35 48.32 48.32 47.7 48.5 50 54.55 54.43 54.43 54.3 54.7 55.9
23/11/2019 06:59:27 48.07 48.29 48.32 47.7 48.5 50 54.2 54.55 54.55 54.3 54.7 55.9
23/11/2019 06:59:28 48.11 48.38 48.38 47.7 48.5 50 54.08 54.35 54.55 54.3 54.7 55.9
23/11/2019 06:59:29 47.66 48.22 48.38 47.7 48.5 50 54.21 54.25 54.55 54.3 54.7 55.9
23/11/2019 06:59:30 48.57 48.58 48.58 47.7 48.5 50 54.49 54.44 54.55 54.3 54.7 55.9
23/11/2019 06:59:31 48.07 48.23 48.58 47.7 48.5 50 54.02 54.44 54.55 54.3 54.7 55.9
23/11/2019 06:59:32 48.04 48.21 48.58 47.7 48.5 50 54.21 54.33 54.55 54.3 54.7 55.9
23/11/2019 06:59:33 47.82 48.14 48.58 47.7 48.5 50 54.47 54.49 54.55 54.3 54.7 55.9
23/11/2019 06:59:34 48.35 48.36 48.58 47.7 48.5 50 54.76 54.68 54.68 54.3 54.7 55.9
23/11/2019 06:59:35 48.06 48.21 48.58 47.7 48.5 50 54.53 54.65 54.68 54.3 54.7 55.9
23/11/2019 06:59:36 48.38 48.33 48.58 47.7 48.5 50 54.12 54.63 54.68 54.3 54.7 55.9
23/11/2019 06:59:37 47.95 48.38 48.58 47.7 48.5 50 53.93 54.34 54.68 54.3 54.7 55.9
23/11/2019 06:59:38 47.56 48.1 48.58 47.7 48.5 50 53.48 54.04 54.68 54.3 54.7 55.9
23/11/2019 06:59:39 47.91 47.94 48.58 47.7 48.5 50 53.78 53.8 54.68 54.3 54.7 55.9
23/11/2019 06:59:40 47.91 47.91 48.58 47.7 48.5 50 54.17 54.16 54.68 54.3 54.7 55.9
23/11/2019 06:59:41 48.93 48.73 48.73 47.8 48.5 50 53.82 54.04 54.68 54.3 54.7 55.9
23/11/2019 06:59:42 48.2 48.58 48.73 47.8 48.5 50 54.07 54.04 54.68 54.3 54.7 55.9
23/11/2019 06:59:43 48.04 48.41 48.73 47.8 48.5 50 53.96 54.15 54.68 54.3 54.7 55.9
23/11/2019 06:59:44 48.24 48.39 48.73 47.8 48.5 50 54.48 54.36 54.68 54.3 54.7 55.9
23/11/2019 06:59:45 47.91 48.45 48.73 47.8 48.5 50 54.02 54.31 54.68 54.3 54.7 55.9
23/11/2019 06:59:46 48.32 48.37 48.73 47.8 48.4 50 54.55 54.45 54.68 54.3 54.7 55.9
23/11/2019 06:59:47 48.21 48.37 48.73 47.8 48.4 50 54.14 54.56 54.68 54.3 54.7 55.9
23/11/2019 06:59:48 48.13 48.34 48.73 47.8 48.4 50 54.34 54.4 54.68 54.3 54.7 55.9
23/11/2019 06:59:49 48.99 48.81 48.81 47.8 48.4 50 54.5 54.58 54.68 54.3 54.7 55.9
23/11/2019 06:59:50 47.95 48.7 48.81 47.8 48.4 50 54.23 54.44 54.68 54.3 54.7 55.9
23/11/2019 06:59:51 48.22 48.35 48.81 47.8 48.4 50 54.29 54.5 54.68 54.3 54.7 55.9
23/11/2019 06:59:52 48.94 48.74 48.81 47.8 48.4 50 54.81 54.78 54.78 54.3 54.7 55.9
23/11/2019 06:59:53 48.23 48.83 48.83 47.8 48.3 50 54.43 54.73 54.78 54.3 54.7 55.9
23/11/2019 06:59:54 48.17 48.32 48.83 47.8 48.3 50 54.72 54.77 54.78 54.3 54.7 55.9
23/11/2019 06:59:55 48.54 48.6 48.83 47.8 48.3 50 54.37 54.71 54.78 54.3 54.7 55.9
23/11/2019 06:59:56 48.33 48.54 48.83 47.8 48.3 50 54.32 54.65 54.78 54.3 54.7 55.9
23/11/2019 06:59:57 47.93 48.35 48.83 47.8 48.3 50 54.04 54.34 54.78 54.3 54.7 55.9
23/11/2019 06:59:58 48.56 48.47 48.83 47.8 48.3 50 54.5 54.42 54.78 54.3 54.7 55.9
23/11/2019 06:59:59 48.58 48.61 48.83 47.8 48.3 50 54.34 54.55 54.78 54.3 54.7 55.9
23/11/2019 07:00:00 48.21 48.48 48.83 47.8 48.3 50 54.09 54.39 54.78 54.3 54.7 55.9
23/11/2019 07:00:01 48.37 48.45 48.83 47.8 48.3 50 54.06 54.18 54.78 54.3 54.7 55.9
23/11/2019 07:00:02 49.05 48.85 48.85 47.8 48.3 50 54.41 54.3 54.78 54.3 54.7 55.9
23/11/2019 07:00:03 49.26 49.14 49.14 47.8 48.3 50 54.59 54.49 54.78 54.3 54.7 55.9
23/11/2019 07:00:04 49.13 49.17 49.17 47.9 48.3 50 54.52 54.69 54.78 54.3 54.6 55.9
23/11/2019 07:00:05 49.48 49.39 49.39 47.9 48.3 50 54.59 54.62 54.78 54.3 54.6 55.9
23/11/2019 07:00:06 49.36 49.43 49.43 47.9 48.3 50 54.58 54.67 54.78 54.3 54.6 55.9
23/11/2019 07:00:07 49.34 49.49 49.49 47.9 48.3 50 54.34 54.67 54.78 54.3 54.6 55.9
23/11/2019 07:00:08 48.79 49.37 49.49 47.9 48.3 50 54.15 54.51 54.78 54.3 54.6 55.9
23/11/2019 07:00:09 49.58 49.42 49.49 47.9 48.3 50 54.62 54.56 54.78 54.3 54.6 55.9
23/11/2019 07:00:10 49.85 49.68 49.68 47.9 48.3 50 54.54 54.58 54.78 54.3 54.6 55.9
23/11/2019 07:00:11 49.42 49.89 49.89 47.9 48.3 50 54.89 54.84 54.84 54.3 54.6 55.9
23/11/2019 07:00:12 49.33 49.52 49.89 47.9 48.3 50 55.22 55.11 55.11 54.3 54.6 55.9
23/11/2019 07:00:13 49.47 49.54 49.89 47.9 48.3 50 54.92 55.13 55.13 54.3 54.6 55.9
23/11/2019 07:00:14 49.74 49.67 49.89 47.9 48.3 50 55.19 55.12 55.13 54.4 54.6 55.9
23/11/2019 07:00:15 49.14 49.64 49.89 48 48.3 50 54.63 55.21 55.21 54.4 54.6 55.9
23/11/2019 07:00:16 48.92 49.29 49.89 48 48.3 50 54.44 54.83 55.21 54.4 54.6 55.9
23/11/2019 07:00:17 48.85 49.16 49.89 48 48.3 50 54.67 54.68 55.21 54.4 54.6 55.9
23/11/2019 07:00:18 48.71 49.02 49.89 48 48.3 50 54.78 54.87 55.21 54.4 54.6 55.9
23/11/2019 07:00:19 49.43 49.26 49.89 48 48.3 50 54.55 54.72 55.21 54.4 54.6 55.9
23/11/2019 07:00:20 49.09 49.42 49.89 48 48.3 50 54.45 54.84 55.21 54.4 54.6 55.9
23/11/2019 07:00:21 48.77 49.19 49.89 48 48.3 50 54.3 54.57 55.21 54.4 54.6 55.9
23/11/2019 07:00:22 49.72 50.16 50.16 48 48.3 50 54.78 54.97 55.21 54.4 54.6 55.9
23/11/2019 07:00:23 47.83 49.07 50.16 48 48.3 50 53.75 54.44 55.21 54.4 54.6 55.9
23/11/2019 07:00:24 47.22 48.4 50.16 48 48.2 50 53.79 54.22 55.21 54.4 54.6 55.9
23/11/2019 07:00:25 47.4 47.66 50.16 48 48.2 50 53.46 53.88 55.21 54.4 54.6 55.9
23/11/2019 07:00:26 47.68 47.87 50.16 48 48.2 50 54.07 54.02 55.21 54.4 54.6 55.9
23/11/2019 07:00:27 46.89 47.54 50.16 48 48.2 50 53.46 54.04 55.21 54.4 54.6 55.9
23/11/2019 07:00:28 47.62 47.52 50.16 48 48.2 50 53.77 53.78 55.21 54.4 54.6 55.9
23/11/2019 07:00:29 47.65 47.67 50.16 48 48.2 50 54.18 54.08 55.21 54.4 54.6 55.9
23/11/2019 07:00:30 47.63 47.75 50.16 48 48.2 50 53.77 54.15 55.21 54.4 54.6 55.9
23/11/2019 07:00:31 46.56 47.6 50.16 48 48.2 50 53.39 53.86 55.21 54.4 54.6 55.9
23/11/2019 07:00:32 46.51 47.12 50.16 48 48.2 50 53.41 53.65 55.21 54.4 54.6 55.9
23/11/2019 07:00:33 47.21 47.03 50.16 48 48.2 50 53.96 54.04 55.21 54.4 54.6 55.9
23/11/2019 07:00:34 47.18 47.24 50.16 48 48.2 50 53.54 53.79 55.21 54.4 54.6 55.9
23/11/2019 07:00:35 48.26 47.97 50.16 48 48.2 50 53.72 53.89 55.21 54.4 54.6 55.9
23/11/2019 07:00:36 48.3 48.21 50.16 48 48.2 50 54.32 54.17 55.21 54.4 54.6 55.9
23/11/2019 07:00:37 47.76 48.19 50.16 48 48.2 50 53.64 54.04 55.21 54.4 54.6 55.9
23/11/2019 07:00:38 47.84 48.06 50.16 48 48.2 50 54.01 54.09 55.21 54.4 54.6 55.9
23/11/2019 07:00:39 47.36 47.86 50.16 48 48.2 50 53.83 53.94 55.21 54.4 54.6 55.9
23/11/2019 07:00:40 47.25 47.53 50.16 48 48.2 50 53.77 53.91 55.21 54.4 54.6 55.9
23/11/2019 07:00:41 48 47.86 50.16 48 48.2 50 53.76 53.91 55.21 54.4 54.6 55.9
23/11/2019 07:00:42 48.4 48.22 50.16 48 48.2 50 53.88 53.96 55.21 54.4 54.6 55.9
23/11/2019 07:00:43 46.92 48.21 50.16 48 48.2 50 53.57 53.86 55.21 54.4 54.6 55.9
23/11/2019 07:00:44 46.41 47.43 50.16 48 48.2 50 53.53 53.89 55.21 54.4 54.6 55.9
23/11/2019 07:00:45 45.76 46.83 50.16 48 48.2 50 53.42 53.66 54.97 54.4 54.6 55.9
23/11/2019 07:00:46 46.13 46.28 50.16 48 48.2 50 52.83 53.45 54.97 54.4 54.6 55.9
23/11/2019 07:00:47 47.23 46.92 50.16 48 48.2 50 53.27 53.28 54.97 54.4 54.6 55.9
23/11/2019 07:00:48 46.18 46.87 50.16 48 48.2 50 53.15 53.35 54.97 54.3 54.6 55.9
23/11/2019 07:00:49 46.42 46.63 50.16 48 48.2 50 53.65 53.73 54.97 54.3 54.6 55.9
23/11/2019 07:00:50 46.33 46.45 50.16 48 48.2 50 53.53 53.6 54.97 54.3 54.6 55.9
23/11/2019 07:00:51 45.67 46.35 50.16 48 48.2 50 53.43 53.66 54.97 54.3 54.6 55.9
23/11/2019 07:00:52 46.85 46.7 49.07 48 48.2 50 53.27 53.45 54.44 54.3 54.6 55.9
23/11/2019 07:00:53 47.13 46.99 48.4 48 48.2 50 53.45 53.61 54.22 54.3 54.6 55.9
23/11/2019 07:00:54 47.62 47.48 48.22 48 48.2 50 54.02 53.84 54.17 54.3 54.6 55.9
23/11/2019 07:00:55 47.05 47.44 48.22 48 48.2 50 53.51 53.9 54.17 54.3 54.5 55.9
23/11/2019 07:00:56 46.36 47.23 48.22 48 48.2 50 53.59 53.7 54.17 54.3 54.5 55.9
23/11/2019 07:00:57 46.31 46.66 48.22 48 48.2 50 53.66 53.83 54.17 54.3 54.5 55.8
23/11/2019 07:00:58 46.75 46.68 48.22 48 48.2 50 53.85 53.93 54.17 54.3 54.5 55.8
23/11/2019 07:00:59 47.45 47.22 48.22 48 48.2 50 53.64 53.9 54.17 54.3 54.5 55.8
23/11/2019 07:01:00 47.13 47.43 48.22 48 48.2 50 53.69 53.8 54.17 54.3 54.5 55.8
23/11/2019 07:01:01 46.94 47.13 48.22 48 48.2 50 53.75 53.86 54.17 54.3 54.5 55.8
23/11/2019 07:01:02 47.04 47.11 48.22 48 48.2 50 53.82 53.9 54.17 54.3 54.5 55.8
23/11/2019 07:01:03 47.23 47.36 48.22 48 48.2 50 53.59 53.84 54.17 54.3 54.5 55.8
23/11/2019 07:01:04 47 47.13 48.22 48 48.2 50 54.45 54.36 54.36 54.3 54.5 55.8
23/11/2019 07:01:05 47.45 47.39 48.22 48 48.2 50 54.13 54.38 54.38 54.3 54.5 55.8
23/11/2019 07:01:06 48.15 48.05 48.22 48 48.2 50 53.48 54.12 54.38 54.3 54.5 55.8
23/11/2019 07:01:07 47.58 47.96 48.22 48 48.2 50 54.12 54.08 54.38 54.3 54.5 55.8
23/11/2019 07:01:08 47.58 47.72 48.22 48 48.2 50 53.58 54.04 54.38 54.3 54.5 55.8
23/11/2019 07:01:09 46.82 47.69 48.22 48 48.2 50 54.26 54.29 54.38 54.3 54.5 55.8
23/11/2019 07:01:10 47.13 47.26 48.22 48 48.2 50 53.48 54.08 54.38 54.3 54.5 55.8
23/11/2019 07:01:11 46.88 47.28 48.22 48 48.2 50 53.75 53.86 54.38 54.3 54.5 55.8
23/11/2019 07:01:12 47.38 47.48 48.21 48 48.1 50 53.29 53.87 54.38 54.3 54.5 55.8
23/11/2019 07:01:13 47.49 47.51 48.05 48 48.1 50 54.28 54.02 54.38 54.3 54.5 55.8
23/11/2019 07:01:14 46.38 47.34 48.05 47.9 48.1 50 53.48 53.9 54.38 54.3 54.5 55.8
23/11/2019 07:01:15 45.48 46.74 48.05 47.9 48.1 50 54.24 54.16 54.38 54.3 54.5 55.8
23/11/2019 07:01:16 46.08 46.21 48.05 47.9 48.1 50 53.63 54.04 54.38 54.3 54.5 55.8
23/11/2019 07:01:17 47.68 47.23 48.05 47.9 48.1 50 54.59 54.52 54.52 54.3 54.5 55.8
23/11/2019 07:01:18 47.54 47.46 48.05 47.9 48.1 50 54.26 54.4 54.52 54.3 54.5 55.8
23/11/2019 07:01:19 47.25 47.45 48.05 47.9 48.1 50 53.76 54.39 54.52 54.3 54.5 55.8
23/11/2019 07:01:20 47.44 47.57 48.05 47.9 48.1 50 54.82 54.61 54.61 54.3 54.5 55.8
23/11/2019 07:01:21 46.83 47.45 48.05 47.9 48.1 50 54.08 54.56 54.61 54.3 54.5 55.8
23/11/2019 07:01:22 47.58 47.5 48.05 47.9 48.1 50 54.36 54.49 54.61 54.3 54.5 55.8
23/11/2019 07:01:23 47.81 47.73 48.05 47.9 48.1 50 54.35 54.4 54.61 54.3 54.5 55.8
23/11/2019 07:01:24 47.98 47.97 48.05 47.9 48.1 50 54.05 54.46 54.61 54.2 54.5 55.8
23/11/2019 07:01:25 47.61 47.81 48.05 47.9 48.1 50 53.73 54.13 54.61 54.2 54.5 55.8
23/11/2019 07:01:26 47.1 47.83 48.05 47.9 48.1 50 54.56 54.43 54.61 54.2 54.5 55.8
23/11/2019 07:01:27 46.01 47.29 48.05 47.9 48.1 50 54.77 54.65 54.65 54.2 54.5 55.8
23/11/2019 07:01:28 46.86 46.85 48.05 47.9 48.1 50 54.16 54.69 54.69 54.2 54.5 55.8
23/11/2019 07:01:29 48 47.67 48.05 47.9 48.1 50 55.06 54.94 54.94 54.2 54.5 55.8
23/11/2019 07:01:30 47.8 47.84 48.05 47.9 48.1 50 54.76 54.85 54.94 54.2 54.5 55.8
23/11/2019 07:01:31 47.55 47.81 48.05 47.9 48.1 50 54.65 54.93 54.94 54.2 54.5 55.8
23/11/2019 07:01:32 47.43 47.75 48.05 47.9 48.1 50 55.17 55.22 55.22 54.2 54.5 55.8
23/11/2019 07:01:33 47.19 47.52 48.05 47.9 48.1 50 55.23 55.28 55.28 54.2 54.5 55.8
23/11/2019 07:01:34 47.46 47.42 48.05 47.9 48.1 50 54.63 55.35 55.35 54.2 54.5 55.8
23/11/2019 07:01:35 47.64 47.68 48.05 47.9 48.1 50 54.64 54.9 55.35 54.2 54.5 55.8
23/11/2019 07:01:36 46.99 47.52 47.97 47.9 48.1 50 54.25 54.73 55.35 54.2 54.5 55.8
23/11/2019 07:01:37 46.16 47.16 47.97 47.9 48.1 50 53.61 54.61 55.35 54.2 54.5 55.8
23/11/2019 07:01:38 47.31 47.09 47.97 47.9 48.1 50 54.86 54.56 55.35 54.2 54.5 55.8
23/11/2019 07:01:39 46.41 47.18 47.97 47.9 48.1 50 53.7 54.64 55.35 54.2 54.5 55.8
23/11/2019 07:01:40 46.4 46.64 47.97 47.9 48.1 50 54.42 54.34 55.35 54.2 54.5 55.8
23/11/2019 07:01:41 46.37 46.54 47.97 47.9 48.1 50 53.21 54.27 55.35 54.2 54.5 55.8
23/11/2019 07:01:42 47.48 47.2 47.97 47.9 48.1 50 54.3 54.12 55.35 54.2 54.5 55.8
23/11/2019 07:01:43 47.32 47.3 47.97 47.9 48.1 50 54.02 54.12 55.35 54.2 54.5 55.8
23/11/2019 07:01:44 47.58 47.54 47.97 47.9 48.1 50 55 54.72 55.35 54.2 54.5 55.8
23/11/2019 07:01:45 47.47 47.61 47.97 47.9 48.1 50 54.35 54.69 55.35 54.2 54.5 55.8
23/11/2019 07:01:46 46.75 47.5 47.97 47.9 48.1 50 53.66 54.67 55.35 54.2 54.5 55.8
23/11/2019 07:01:47 47.89 47.67 47.97 47.9 48.1 50 53.81 54.09 55.35 54.2 54.5 55.8
23/11/2019 07:01:48 48.68 48.46 48.46 47.9 48.1 50 54.12 54.08 55.35 54.1 54.5 55.8
23/11/2019 07:01:49 48.93 48.98 48.98 47.9 48.1 50 54.13 54.26 55.35 54.1 54.5 55.8
23/11/2019 07:01:50 48.39 48.68 48.98 47.9 48.1 50 54.12 54.34 55.35 54.2 54.5 55.8
23/11/2019 07:01:51 47.53 48.49 48.98 47.9 48.1 50 54.14 54.34 55.35 54.1 54.5 55.8
23/11/2019 07:01:52 47.17 48.05 48.98 47.9 48.1 50 53.21 54.2 55.35 54.1 54.5 55.8
23/11/2019 07:01:53 47.91 47.89 48.98 47.9 48.1 50 54.33 54.14 55.35 54.1 54.5 55.8
23/11/2019 07:01:54 48.04 48.07 48.98 47.9 48.1 50 54.1 54.18 55.35 54.1 54.5 55.8
23/11/2019 07:01:55 47.86 48.11 48.98 47.9 48.1 50 54 54.28 55.35 54.1 54.5 55.8
23/11/2019 07:01:56 48.19 48.22 48.98 47.9 48.1 50 54.14 54.17 55.35 54.1 54.5 55.8
23/11/2019 07:01:57 46.13 47.98 48.98 47.9 48.1 50 53.78 54.37 55.35 54.1 54.5 55.8
23/11/2019 07:01:58 46.7 46.95 48.98 47.9 48.1 50 53.33 53.81 55.35 54.1 54.5 55.8
23/11/2019 07:01:59 46.78 46.88 48.98 47.9 48.1 50 53.96 53.94 55.35 54.1 54.5 55.8
23/11/2019 07:02:00 47.92 47.56 48.98 47.9 48.1 50 54.76 54.46 55.35 54.1 54.5 55.8
23/11/2019 07:02:01 48.3 48.08 48.98 47.9 48.1 50 54.24 54.47 55.35 54.1 54.5 55.8
23/11/2019 07:02:02 49.58 49.14 49.14 47.9 48.1 50 54.93 54.75 55.35 54.1 54.5 55.8
23/11/2019 07:02:03 48.68 49.31 49.31 47.9 48.1 50 54.03 54.75 55.35 54.1 54.5 55.8
23/11/2019 07:02:04 47.33 48.76 49.31 47.9 48.1 50 54.59 54.58 54.9 54.1 54.5 55.8
23/11/2019 07:02:05 48.14 48.12 49.31 47.9 48.1 50 54.71 54.69 54.75 54.1 54.5 55.8
23/11/2019 07:02:06 48.47 48.39 49.31 47.9 48.1 50 54.6 54.75 54.75 54.1 54.5 55.8
23/11/2019 07:02:07 48.34 48.48 49.31 47.9 48.1 50 54.62 54.86 54.86 54.1 54.5 55.8
23/11/2019 07:02:08 47.98 48.37 49.31 47.9 48.1 50 54.56 54.82 54.86 54.1 54.5 55.8
23/11/2019 07:02:09 48.26 48.38 49.31 47.9 48.1 50 54.23 54.59 54.86 54.1 54.5 55.8
23/11/2019 07:02:10 55 54.32 54.32 47.9 48.1 50 57.67 57.17 57.17 54.1 54.5 55.8
23/11/2019 07:02:11 48.07 53.88 54.32 47.9 48.1 50 54.82 56.89 57.17 54.1 54.5 55.8
23/11/2019 07:02:12 49.3 51.23 54.32 47.9 48.1 50 54.55 55.84 57.17 54.1 54.5 55.8
23/11/2019 07:02:13 49.23 50.14 54.32 47.9 48.1 50 54.98 55.18 57.17 54.1 54.5 55.8
23/11/2019 07:02:14 48.92 49.77 54.32 47.9 48.1 50 54.74 55.08 57.17 54.1 54.5 55.8
23/11/2019 07:02:15 48.45 49.14 54.32 47.9 48.1 50 54.66 54.92 57.17 54.1 54.5 55.8
23/11/2019 07:02:16 48.81 48.93 54.32 47.9 48.1 50 54.65 54.82 57.17 54.1 54.5 55.8
23/11/2019 07:02:17 48.26 48.93 54.32 47.9 48.1 50 54.61 54.85 57.17 54.1 54.5 55.8
23/11/2019 07:02:18 48.95 48.86 54.32 47.9 48.1 50 54.34 54.7 57.17 54.1 54.5 55.8
23/11/2019 07:02:19 48.07 48.88 54.32 47.9 48.1 50 54.66 54.7 57.17 54.1 54.5 55.8
23/11/2019 07:02:20 48.35 48.63 54.32 47.9 48.1 50 53.97 54.62 57.17 54.1 54.5 55.8
23/11/2019 07:02:21 48.11 48.33 54.32 47.9 48.1 50 54.76 54.56 57.17 54.1 54.5 55.8
23/11/2019 07:02:22 47.65 48.2 54.32 47.9 48.1 50 54.86 54.9 57.17 54.1 54.5 55.8
23/11/2019 07:02:23 48.46 48.33 54.32 47.9 48.1 50 54.41 54.84 57.17 54.1 54.5 55.8
23/11/2019 07:02:24 48.64 48.6 54.32 47.9 48.1 50 54.55 54.78 57.17 54.1 54.5 55.8
23/11/2019 07:02:25 48.54 48.62 54.32 47.9 48.1 50 54.5 54.61 57.17 54.1 54.5 55.8
23/11/2019 07:02:26 48.83 48.87 54.32 47.9 48.1 50 54.75 54.77 57.17 54.1 54.5 55.8
23/11/2019 07:02:27 47.73 48.72 54.32 47.9 48.1 50 54.47 54.98 57.17 54.1 54.5 55.8
23/11/2019 07:02:28 47.78 48.13 54.32 47.9 48.1 50 54.58 54.63 57.17 54.1 54.5 55.8
23/11/2019 07:02:29 48.16 48.16 54.32 47.9 48.1 50 54.34 54.71 57.17 54.1 54.5 55.8
23/11/2019 07:02:30 48.65 48.55 54.32 47.9 48.1 50 55.35 55.25 57.17 54.1 54.5 55.8
23/11/2019 07:02:31 48.85 48.77 54.32 47.9 48.1 50 54.99 55.19 57.17 54.1 54.5 55.8
23/11/2019 07:02:32 48.88 48.87 54.32 48 48.1 50 54.7 55.01 57.17 54.1 54.5 55.8
23/11/2019 07:02:33 48.37 48.87 54.32 48 48.1 50 54.29 54.98 57.17 54.1 54.5 55.8
23/11/2019 07:02:34 48.73 48.69 54.32 48 48.1 50 55.01 54.89 57.17 54.1 54.5 55.8
23/11/2019 07:02:35 49.3 49.05 54.32 48 48.1 50 54.94 55.04 57.17 54.2 54.5 55.8
23/11/2019 07:02:36 49.1 49.2 54.32 48 48.1 50 54.76 54.92 57.17 54.2 54.5 55.8
23/11/2019 07:02:37 49.42 49.38 54.32 48 48.1 50 54.6 54.84 57.17 54.2 54.5 55.8
23/11/2019 07:02:38 49.52 49.55 54.32 48 48.1 50 55.27 55.13 57.17 54.2 54.5 55.8
23/11/2019 07:02:39 49.14 49.56 54.32 48 48.1 50 55.24 55.3 57.17 54.2 54.5 55.8
23/11/2019 07:02:40 48.53 49.25 53.88 48 48.1 50 54.83 55.33 56.89 54.2 54.5 55.8
23/11/2019 07:02:41 48.58 48.83 51.23 48 48.1 50 55.37 55.26 55.84 54.2 54.5 55.8
23/11/2019 07:02:42 48.61 48.81 50.14 48 48.1 50 54.73 55.26 55.33 54.2 54.5 55.8
23/11/2019 07:02:43 48.78 48.77 49.77 48 48.1 50 54.97 55 55.33 54.2 54.5 55.8
23/11/2019 07:02:44 48.93 48.95 49.56 48 48.1 50 55.31 55.27 55.33 54.2 54.5 55.8
23/11/2019 07:02:45 48.3 48.86 49.56 48 48.1 50 54.43 55.24 55.33 54.2 54.5 55.8
23/11/2019 07:02:46 48.41 48.61 49.56 48 48.1 50 54.82 54.88 55.33 54.2 54.5 55.8
23/11/2019 07:02:47 48.68 48.68 49.56 48 48.1 50 54.63 54.94 55.33 54.2 54.5 55.8
23/11/2019 07:02:48 49.3 49.1 49.56 48 48.1 50 54.91 54.91 55.33 54.2 54.5 55.8
23/11/2019 07:02:49 48.9 49.17 49.56 48 48.1 50 55.13 55.04 55.33 54.2 54.5 55.8
23/11/2019 07:02:50 48.98 49.03 49.56 48 48.1 50 54.68 55.17 55.33 54.2 54.5 55.8
23/11/2019 07:02:51 48.45 48.97 49.56 48 48.1 50 54.34 54.84 55.33 54.2 54.5 55.8
23/11/2019 07:02:52 48.53 48.7 49.56 48 48.1 50 54.71 54.8 55.33 54.2 54.5 55.8
23/11/2019 07:02:53 48.71 48.78 49.56 48 48.1 50 54.55 54.73 55.33 54.2 54.5 55.8
23/11/2019 07:02:54 49.36 49.16 49.56 48 48.1 50 54.55 54.87 55.33 54.2 54.4 55.8
23/11/2019 07:02:55 49.43 49.36 49.56 48 48.1 50 54.82 54.77 55.33 54.2 54.4 55.8
23/11/2019 07:02:56 49.71 49.61 49.61 48 48.1 50 55.54 55.38 55.38 54.2 54.4 55.8
23/11/2019 07:02:57 48.87 49.63 49.63 48 48.1 50 55.43 55.53 55.53 54.2 54.4 55.8
23/11/2019 07:02:58 49.36 49.43 49.63 48 48.1 50 55.19 55.47 55.53 54.2 54.4 55.8
23/11/2019 07:02:59 49.37 49.42 49.63 48.1 48.1 50 55.5 55.5 55.53 54.2 54.4 55.8
23/11/2019 07:03:00 49.66 49.57 49.63 48.1 48.1 50 55.39 55.51 55.53 54.2 54.4 55.8
23/11/2019 07:03:01 49.29 49.59 49.63 48.1 48.1 50 54.98 55.58 55.58 54.2 54.4 55.8
23/11/2019 07:03:02 48.64 49.4 49.63 48.1 48.1 50 54.75 55.19 55.58 54.2 54.4 55.8
23/11/2019 07:03:03 48.93 49.1 49.63 48.1 48.1 50 54.77 54.92 55.58 54.2 54.4 55.8
23/11/2019 07:03:04 48.21 48.93 49.63 48.1 48.1 50 54.52 54.95 55.58 54.2 54.4 55.8
23/11/2019 07:03:05 47.82 48.45 49.63 48.1 48.1 50 54.84 54.83 55.58 54.2 54.4 55.8
23/11/2019 07:03:06 48.95 48.68 49.63 48.1 48.1 50 55.25 55.16 55.58 54.2 54.4 55.8
23/11/2019 07:03:07 49 48.93 49.63 48.1 48.1 50 54.85 55.13 55.58 54.3 54.4 55.8
23/11/2019 07:03:08 49.2 49.11 49.63 48.1 48.1 50 54.51 54.87 55.58 54.3 54.4 55.8
23/11/2019 07:03:09 49.27 49.25 49.63 48.1 48.1 50 54.88 54.91 55.58 54.3 54.4 55.8
23/11/2019 07:03:10 48.82 49.25 49.63 48.1 48.1 50 54.67 54.96 55.58 54.3 54.4 55.8
23/11/2019 07:03:11 48.68 49.03 49.63 48.1 48.1 50 54.37 54.84 55.58 54.3 54.4 55.8
23/11/2019 07:03:12 49.22 49.13 49.63 48.1 48.1 50 54.96 54.83 55.58 54.3 54.4 55.8
23/11/2019 07:03:13 49.37 49.33 49.63 48.1 48.1 50 55 54.94 55.58 54.3 54.4 55.8
23/11/2019 07:03:14 49.77 49.72 49.72 48.1 48.1 50 54.99 55.08 55.58 54.3 54.4 55.8
23/11/2019 07:03:15 49.13 49.7 49.72 48.1 48.1 50 55.69 55.49 55.58 54.3 54.4 55.8
23/11/2019 07:03:16 49.39 49.47 49.72 48.1 48.1 50 55.1 55.56 55.58 54.3 54.4 55.8
23/11/2019 07:03:17 48.68 49.38 49.72 48.1 48.1 50 55.89 55.73 55.73 54.3 54.4 55.8
23/11/2019 07:03:18 49.46 49.43 49.72 48.1 48.1 50 54.96 55.69 55.73 54.3 54.4 55.8
23/11/2019 07:03:19 49.43 49.44 49.72 48.1 48.1 50 54.92 55.33 55.73 54.3 54.4 55.8
23/11/2019 07:03:20 49.12 49.42 49.72 48.2 48.1 50 55.67 55.57 55.73 54.3 54.4 55.8
23/11/2019 07:03:21 49.08 49.26 49.72 48.2 48.1 50 54.84 55.61 55.73 54.3 54.4 55.8
23/11/2019 07:03:22 48.76 49.11 49.72 48.2 48.1 50 54.76 55.17 55.73 54.3 54.4 55.8
23/11/2019 07:03:23 47.83 48.91 49.72 48.2 48.1 50 54.38 55.09 55.73 54.3 54.4 55.8
23/11/2019 07:03:24 48.06 48.23 49.72 48.2 48.1 50 54.66 54.68 55.73 54.3 54.4 55.8
23/11/2019 07:03:25 48.55 48.44 49.72 48.2 48.1 50 54.61 54.76 55.73 54.3 54.4 55.8
23/11/2019 07:03:26 48.53 48.53 49.72 48.2 48.1 50 54.68 54.78 55.73 54.3 54.4 55.8
23/11/2019 07:03:27 48.83 48.74 49.72 48.2 48.1 50 54.58 54.86 55.73 54.3 54.4 55.8
23/11/2019 07:03:28 48.66 48.82 49.72 48.2 48.1 50 55.21 55.17 55.73 54.3 54.4 55.8
23/11/2019 07:03:29 48.33 48.63 49.72 48.2 48.1 50 54.83 55.02 55.73 54.3 54.4 55.8
23/11/2019 07:03:30 48.87 48.76 49.72 48.2 48.1 50 55.07 55.1 55.73 54.3 54.4 55.8
23/11/2019 07:03:31 48.79 48.87 49.72 48.2 48.1 50 54.73 55.1 55.73 54.3 54.4 55.8
23/11/2019 07:03:32 48.29 48.78 49.72 48.2 48.1 50 54.81 54.96 55.73 54.3 54.4 55.8
23/11/2019 07:03:33 49.2 48.95 49.72 48.2 48.1 50 55.19 55.3 55.73 54.3 54.4 55.8
23/11/2019 07:03:34 48.81 48.99 49.72 48.2 48.1 50 55.61 55.47 55.73 54.3 54.4 55.8
23/11/2019 07:03:35 48.37 48.84 49.72 48.2 48.1 50 54.86 55.38 55.73 54.3 54.4 55.8
23/11/2019 07:03:36 48.89 48.87 49.72 48.2 48.1 50 55.4 55.33 55.73 54.4 54.4 55.8
23/11/2019 07:03:37 48.98 48.98 49.72 48.2 48.1 50 54.56 55.31 55.73 54.4 54.4 55.8
23/11/2019 07:03:38 49.27 49.39 49.72 48.2 48.1 50 55.08 55.09 55.73 54.4 54.4 55.8
23/11/2019 07:03:39 49.27 49.27 49.72 48.2 48.1 50 55.05 55.34 55.73 54.4 54.4 55.8
23/11/2019 07:03:40 48.67 49.23 49.72 48.2 48.1 50 55.05 55.16 55.73 54.4 54.4 55.8
23/11/2019 07:03:41 48.48 48.93 49.72 48.2 48.1 50 54.37 55.03 55.73 54.4 54.4 55.8
23/11/2019 07:03:42 48.97 48.9 49.72 48.2 48.1 50 54.85 54.85 55.73 54.4 54.4 55.8
23/11/2019 07:03:43 48.99 48.99 49.72 48.2 48.1 50 54.57 54.86 55.73 54.4 54.4 55.8
23/11/2019 07:03:44 48.63 48.98 49.7 48.2 48.1 50 55 55.09 55.73 54.4 54.4 55.8
23/11/2019 07:03:45 48.76 48.94 49.47 48.2 48.1 50 54.63 54.87 55.73 54.4 54.4 55.8
23/11/2019 07:03:46 47.91 48.76 49.44 48.2 48.1 50 54.5 54.9 55.73 54.4 54.4 55.8
23/11/2019 07:03:47 48.1 48.32 49.44 48.2 48.1 50 54.67 54.68 55.69 54.4 54.4 55.8
23/11/2019 07:03:48 48.99 48.76 49.44 48.2 48.1 50 54.75 54.82 55.61 54.4 54.4 55.8
23/11/2019 07:03:49 48.94 48.91 49.42 48.2 48.1 50 54.93 55.23 55.61 54.4 54.4 55.8
23/11/2019 07:03:50 48.7 48.87 49.39 48.3 48.1 50 55.12 55.14 55.61 54.4 54.4 55.8
23/11/2019 07:03:51 48.72 48.87 49.39 48.3 48.1 50 54.58 55.03 55.47 54.4 54.4 55.8
23/11/2019 07:03:52 48.37 48.91 49.39 48.3 48.1 50 54.96 55.08 55.47 54.4 54.4 55.8
23/11/2019 07:03:53 47.91 48.47 49.39 48.3 48.1 50 54.87 54.99 55.47 54.4 54.4 55.8
23/11/2019 07:03:54 49 48.72 49.39 48.3 48.1 50 54.79 54.92 55.47 54.4 54.4 55.8
23/11/2019 07:03:55 49.08 49.04 49.39 48.3 48.1 50 55.22 55.25 55.47 54.4 54.4 55.8
23/11/2019 07:03:56 49.4 49.29 49.39 48.3 48.1 50 54.56 55.02 55.47 54.4 54.4 55.8
23/11/2019 07:03:57 49.27 49.4 49.4 48.3 48.1 50 54.79 54.86 55.47 54.4 54.4 55.8
23/11/2019 07:03:58 48.61 49.3 49.4 48.3 48.1 50 54.41 54.93 55.47 54.4 54.4 55.8
23/11/2019 07:03:59 48.54 48.84 49.4 48.3 48.1 50 54.81 54.75 55.47 54.4 54.4 55.8
23/11/2019 07:04:00 49.48 49.19 49.4 48.3 48.1 50 55.06 54.94 55.47 54.4 54.4 55.8
23/11/2019 07:04:01 49.55 49.52 49.52 48.3 48.1 50 55.03 55.13 55.47 54.4 54.4 55.8
23/11/2019 07:04:02 49.49 49.51 49.52 48.3 48.1 50 55.12 55.2 55.47 54.4 54.4 55.8
23/11/2019 07:04:03 49.26 49.5 49.52 48.3 48.1 50 55 55.15 55.47 54.4 54.4 55.8
23/11/2019 07:04:04 49.1 49.36 49.52 48.3 48.1 50 55.34 55.35 55.38 54.4 54.4 55.8
23/11/2019 07:04:05 48.48 49.24 49.52 48.3 48.1 50 54.88 55.22 55.35 54.5 54.4 55.8
23/11/2019 07:04:06 48.88 48.91 49.52 48.3 48.1 50 54.89 55.18 55.35 54.5 54.4 55.8
23/11/2019 07:04:07 48.88 48.96 49.52 48.3 48.1 50 55.54 55.35 55.35 54.5 54.4 55.8
23/11/2019 07:04:08 48.19 48.92 49.52 48.3 48.1 50 54.65 55.28 55.35 54.5 54.4 55.8
23/11/2019 07:04:09 48.84 48.76 49.52 48.3 48.1 50 54.92 55.08 55.35 54.5 54.4 55.8
23/11/2019 07:04:10 48.76 48.88 49.52 48.3 48.1 50 55.24 55.19 55.35 54.5 54.4 55.8
23/11/2019 07:04:11 47.76 48.8 49.52 48.3 48.1 50 54.97 55.24 55.35 54.5 54.4 55.8
23/11/2019 07:04:12 48.28 48.27 49.52 48.3 48.1 50 54.51 55.12 55.35 54.5 54.4 55.8
23/11/2019 07:04:13 48.17 48.28 49.52 48.3 48.1 50 54.62 54.91 55.35 54.5 54.4 55.8
23/11/2019 07:04:14 48.64 48.53 49.52 48.3 48.1 50 54.93 54.93 55.35 54.5 54.4 55.8
23/11/2019 07:04:15 48.93 48.85 49.52 48.3 48.1 50 54.68 54.96 55.35 54.5 54.4 55.8
23/11/2019 07:04:16 49.06 49.01 49.52 48.3 48.1 50 54.95 55.08 55.35 54.5 54.4 55.8
23/11/2019 07:04:17 48.97 49.12 49.52 48.3 48.1 50 54.79 55.02 55.35 54.5 54.4 55.8
23/11/2019 07:04:18 48.84 48.96 49.52 48.4 48.1 50 55.1 54.99 55.35 54.5 54.4 55.8
23/11/2019 07:04:19 49.31 49.3 49.52 48.4 48.1 50 54.85 55.12 55.35 54.5 54.4 55.8
23/11/2019 07:04:20 49.34 49.37 49.52 48.4 48.1 50 54.96 55.07 55.35 54.5 54.4 55.8
23/11/2019 07:04:21 49.48 49.55 49.55 48.4 48.1 50 55.06 55.13 55.35 54.5 54.4 55.8
23/11/2019 07:04:22 49.39 49.56 49.56 48.4 48.1 50 55.26 55.25 55.35 54.5 54.4 55.8
23/11/2019 07:04:23 48.73 49.34 49.56 48.4 48.1 50 55.3 55.33 55.35 54.5 54.4 55.8
23/11/2019 07:04:24 48.66 48.95 49.56 48.4 48.1 50 54.51 55.25 55.35 54.5 54.4 55.8
23/11/2019 07:04:25 49.02 49.04 49.56 48.4 48.1 50 54.89 55.07 55.35 54.5 54.4 55.8
23/11/2019 07:04:26 49.08 49.16 49.56 48.4 48.1 50 54.93 55.01 55.35 54.5 54.4 55.8
23/11/2019 07:04:27 48.23 49.03 49.56 48.4 48.1 50 54.78 54.99 55.35 54.5 54.4 55.8
23/11/2019 07:04:28 47.93 48.57 49.56 48.4 48.1 50 54.8 55.04 55.35 54.5 54.4 55.8
23/11/2019 07:04:29 47.38 48.17 49.56 48.4 48.1 50 54.51 55.09 55.35 54.5 54.4 55.8
23/11/2019 07:04:30 47.98 47.96 49.56 48.4 48.1 50 54.86 54.79 55.35 54.5 54.4 55.8
23/11/2019 07:04:31 48.79 48.49 49.56 48.4 48.1 50 54.84 54.88 55.35 54.5 54.4 55.8
23/11/2019 07:04:32 49.7 49.49 49.56 48.4 48.1 50 55.19 55.16 55.35 54.5 54.4 55.8
23/11/2019 07:04:33 49.12 49.52 49.56 48.4 48.1 50 55.3 55.31 55.35 54.5 54.4 55.8
23/11/2019 07:04:34 48.33 49.3 49.56 48.4 48.1 50 54.82 55.29 55.35 54.5 54.4 55.8
23/11/2019 07:04:35 48.6 48.85 49.56 48.4 48.1 50 54.61 55 55.35 54.5 54.4 55.8
23/11/2019 07:04:36 48.56 48.74 49.56 48.4 48.1 50 54.58 54.74 55.35 54.5 54.4 55.8
23/11/2019 07:04:37 49.26 49.16 49.56 48.4 48.1 50 54.94 54.99 55.33 54.5 54.4 55.8
23/11/2019 07:04:38 48.83 49.1 49.56 48.4 48.1 50 54.87 55.06 55.33 54.5 54.4 55.8
23/11/2019 07:04:39 48.78 49.09 49.56 48.4 48.1 50 54.56 54.96 55.33 54.5 54.4 55.8
23/11/2019 07:04:40 48.15 48.89 49.56 48.4 48.1 50 54.87 54.86 55.33 54.5 54.4 55.8
23/11/2019 07:04:41 48.63 48.66 49.56 48.4 48.1 50 54.79 54.9 55.33 54.5 54.4 55.8
23/11/2019 07:04:42 49.09 48.91 49.56 48.4 48.1 50 54.98 55.03 55.33 54.6 54.4 55.8
23/11/2019 07:04:43 49.63 49.42 49.56 48.4 48.1 50 55.13 55.15 55.33 54.6 54.4 55.8
23/11/2019 07:04:44 49.22 49.43 49.56 48.4 48.1 50 55.24 55.32 55.33 54.6 54.4 55.8
23/11/2019 07:04:45 48.69 49.31 49.56 48.4 48.1 50 54.72 55.14 55.33 54.6 54.4 55.8
23/11/2019 07:04:46 48.67 48.93 49.56 48.4 48 50 55.02 55.03 55.33 54.6 54.4 55.8
23/11/2019 07:04:47 48.22 48.79 49.56 48.4 48 50 54.45 55.01 55.33 54.6 54.4 55.8
23/11/2019 07:04:48 48.57 48.64 49.56 48.4 48 50 54.96 55 55.33 54.6 54.4 55.8
23/11/2019 07:04:49 48.49 48.58 49.56 48.4 48 50 55.18 55.22 55.33 54.6 54.4 55.8
23/11/2019 07:04:50 48.76 48.7 49.56 48.4 48 50 54.9 55.07 55.33 54.6 54.4 55.8
23/11/2019 07:04:51 48.64 48.72 49.56 48.4 48 50 54.75 55.01 55.33 54.6 54.4 55.8
23/11/2019 07:04:52 48.36 48.79 49.52 48.4 48 50 54.64 54.99 55.33 54.6 54.4 55.8
23/11/2019 07:04:53 48.02 48.48 49.52 48.4 48 50 54.57 54.78 55.32 54.6 54.4 55.8
23/11/2019 07:04:54 48.08 48.25 49.52 48.4 48 50 54.86 54.9 55.32 54.6 54.4 55.8
23/11/2019 07:04:55 49.12 48.84 49.52 48.4 48 50 55.13 55.02 55.32 54.6 54.4 55.8
23/11/2019 07:04:56 49.08 49.03 49.52 48.4 48 50 54.8 55 55.32 54.6 54.4 55.8
23/11/2019 07:04:57 49.15 49.18 49.52 48.4 48 50 54.89 55.12 55.32 54.6 54.4 55.8
23/11/2019 07:04:58 48.6 49.15 49.52 48.4 48 50 54.68 54.94 55.32 54.6 54.4 55.8
23/11/2019 07:04:59 48.72 48.85 49.52 48.4 48 50 54.98 55.01 55.32 54.6 54.4 55.8
23/11/2019 07:05:00 47.99 48.69 49.52 48.4 48 50 54.41 54.96 55.32 54.6 54.4 55.8
23/11/2019 07:05:01 48.87 48.71 49.52 48.4 48 50 55.11 55.03 55.32 54.6 54.4 55.8
23/11/2019 07:05:02 50.09 49.67 49.67 48.4 48 50 55.59 55.39 55.39 54.6 54.4 55.8
23/11/2019 07:05:03 49.82 49.83 49.83 48.4 48 50 55.32 55.4 55.4 54.6 54.4 55.8
23/11/2019 07:05:04 49.16 49.77 49.83 48.4 48 50 55.25 55.59 55.59 54.6 54.4 55.8
23/11/2019 07:05:05 48.72 49.34 49.83 48.4 48 50 54.88 55.3 55.59 54.6 54.4 55.8
23/11/2019 07:05:06 48.61 48.93 49.83 48.4 48 50 54.6 55 55.59 54.6 54.4 55.8
23/11/2019 07:05:07 48.92 48.94 49.83 48.4 48 50 54.47 54.76 55.59 54.6 54.4 55.8
23/11/2019 07:05:08 49.75 49.45 49.83 48.4 48 50 54.84 54.83 55.59 54.6 54.4 55.8
23/11/2019 07:05:09 48.95 49.48 49.83 48.4 48 50 54.89 54.99 55.59 54.6 54.4 55.8
23/11/2019 07:05:10 49.05 49.22 49.83 48.4 48 50 55.03 55 55.59 54.6 54.4 55.8
23/11/2019 07:05:11 48.51 49.03 49.83 48.4 48 50 54.94 55.11 55.59 54.6 54.4 55.8
23/11/2019 07:05:12 48.3 48.81 49.83 48.4 48 50 54.53 54.97 55.59 54.6 54.4 55.8
23/11/2019 07:05:13 48.87 48.77 49.83 48.4 48 50 54.58 54.68 55.59 54.6 54.4 55.8
23/11/2019 07:05:14 49.35 49.16 49.83 48.4 48 50 54.77 54.78 55.59 54.6 54.4 55.8
23/11/2019 07:05:15 49.08 49.18 49.83 48.4 48 50 54.78 54.85 55.59 54.6 54.4 55.8
23/11/2019 07:05:16 48.76 49.26 49.83 48.4 48 50 54.86 55.05 55.59 54.6 54.4 55.8
23/11/2019 07:05:17 48.46 48.97 49.83 48.4 48 50 55.1 55.21 55.59 54.6 54.4 55.8
23/11/2019 07:05:18 48.62 48.63 49.83 48.4 48 50 54.51 54.92 55.59 54.6 54.4 55.8
23/11/2019 07:05:19 48.63 48.75 49.83 48.4 48 50 54.99 54.91 55.59 54.6 54.4 55.8
23/11/2019 07:05:20 49.09 49.06 49.83 48.4 48 50 54.74 54.98 55.59 54.6 54.4 55.8
23/11/2019 07:05:21 49.25 49.16 49.83 48.4 48 50 55.22 55.12 55.59 54.6 54.4 55.8
23/11/2019 07:05:22 48.63 49.18 49.83 48.4 48 50 54.92 55.21 55.59 54.6 54.4 55.8
23/11/2019 07:05:23 48.92 48.96 49.83 48.4 48 50 54.55 54.94 55.59 54.6 54.4 55.8
23/11/2019 07:05:24 48.73 49 49.83 48.4 48 50 54.74 55.04 55.59 54.6 54.4 55.8
23/11/2019 07:05:25 48.98 48.96 49.83 48.4 48 50 54.71 54.84 55.59 54.6 54.4 55.8
23/11/2019 07:05:26 49.03 49.21 49.83 48.4 48 50 54.88 54.94 55.59 54.6 54.4 55.8
23/11/2019 07:05:27 49.54 49.46 49.83 48.4 48 50 54.62 54.87 55.59 54.6 54.4 55.8
23/11/2019 07:05:28 49.33 49.37 49.83 48.4 48 50 55.12 55.01 55.59 54.6 54.4 55.8
23/11/2019 07:05:29 48.9 49.3 49.83 48.4 48.1 50 55.15 55.24 55.59 54.6 54.4 55.8
23/11/2019 07:05:30 48.33 49.09 49.83 48.4 48.1 50 54.64 55.12 55.59 54.6 54.4 55.8
23/11/2019 07:05:31 48.88 48.89 49.83 48.5 48.1 50 54.72 54.81 55.59 54.6 54.4 55.8
23/11/2019 07:05:32 49.18 49.16 49.83 48.5 48.1 50 54.8 54.92 55.59 54.6 54.4 55.8
23/11/2019 07:05:33 48.74 49.09 49.77 48.5 48.1 50 54.66 54.82 55.59 54.6 54.4 55.8
23/11/2019 07:05:34 48.66 48.87 49.48 48.5 48.1 50 54.41 54.8 55.3 54.6 54.4 55.8
23/11/2019 07:05:35 48.31 48.79 49.48 48.5 48.1 50 55.15 55.13 55.24 54.6 54.4 55.8
23/11/2019 07:05:36 48.19 48.5 49.48 48.5 48.1 50 54.87 54.95 55.24 54.7 54.4 55.8
23/11/2019 07:05:37 48.63 48.59 49.48 48.5 48.1 50 54.66 54.86 55.24 54.7 54.4 55.8
23/11/2019 07:05:38 49.17 48.95 49.48 48.5 48.1 50 54.61 54.79 55.24 54.7 54.4 55.8
23/11/2019 07:05:39 49.23 49.17 49.46 48.5 48.1 50 54.93 54.91 55.24 54.7 54.4 55.8
23/11/2019 07:05:40 48.87 49.24 49.46 48.5 48.1 50 54.72 54.95 55.24 54.7 54.4 55.8
23/11/2019 07:05:41 47.9 48.89 49.46 48.5 48.1 50 54.25 54.76 55.24 54.7 54.4 55.8
23/11/2019 07:05:42 48.1 48.38 49.46 48.5 48.1 50 54.53 54.7 55.24 54.7 54.4 55.8
23/11/2019 07:05:43 48.81 48.63 49.46 48.5 48.1 50 54.69 54.66 55.24 54.7 54.4 55.8
23/11/2019 07:05:44 49.1 48.97 49.46 48.5 48.1 50 54.92 54.86 55.24 54.7 54.4 55.8
23/11/2019 07:05:45 49.04 49.07 49.46 48.5 48.1 50 54.92 55.04 55.24 54.7 54.4 55.8
23/11/2019 07:05:46 49.03 49.15 49.46 48.5 48.1 50 54.54 54.88 55.24 54.7 54.4 55.8
23/11/2019 07:05:47 48.47 49.05 49.46 48.5 48.1 50 55.16 55.08 55.24 54.7 54.4 55.8
23/11/2019 07:05:48 49.09 49.03 49.46 48.5 48.1 50 54.49 55.05 55.24 54.7 54.4 55.8
23/11/2019 07:05:49 49.6 49.39 49.46 48.5 48.1 50 55.2 55.08 55.24 54.7 54.4 55.8
23/11/2019 07:05:50 49.48 49.54 49.54 48.6 48.1 50 55.1 55.18 55.24 54.7 54.4 55.8
23/11/2019 07:05:51 49.35 49.49 49.54 48.6 48.1 50 55.05 55.25 55.25 54.7 54.4 55.8
23/11/2019 07:05:52 48.74 49.37 49.54 48.6 48.1 50 54.4 55.03 55.25 54.7 54.4 55.8
23/11/2019 07:05:53 48.51 49.03 49.54 48.6 48.1 50 55.17 55.06 55.25 54.7 54.4 55.8
23/11/2019 07:05:54 48.78 48.94 49.54 48.6 48.1 50 54.48 55 55.25 54.7 54.4 55.8
23/11/2019 07:05:55 48.4 48.76 49.54 48.6 48.1 50 54.59 54.8 55.25 54.7 54.4 55.8
23/11/2019 07:05:56 48.43 48.58 49.54 48.6 48.1 50 54.45 54.8 55.25 54.7 54.4 55.8
23/11/2019 07:05:57 48.25 48.5 49.54 48.6 48.1 50 54.92 54.83 55.25 54.7 54.4 55.8
23/11/2019 07:05:58 48.78 48.64 49.54 48.6 48.1 50 54.7 54.81 55.25 54.7 54.4 55.8
23/11/2019 07:05:59 47.77 48.64 49.54 48.6 48.1 50 54.7 54.92 55.25 54.7 54.4 55.8
23/11/2019 07:06:00 48.39 48.38 49.54 48.6 48.1 50 54.9 54.95 55.25 54.7 54.4 55.8
23/11/2019 07:06:01 48.42 48.44 49.54 48.6 48.1 50 54.91 54.94 55.25 54.7 54.4 55.8
23/11/2019 07:06:02 48.73 48.69 49.54 48.6 48.1 50 54.54 54.91 55.25 54.7 54.4 55.8
23/11/2019 07:06:03 48.94 48.88 49.54 48.6 48.1 50 54.69 54.9 55.25 54.7 54.4 55.8
23/11/2019 07:06:04 49.14 49.1 49.54 48.6 48.1 50 54.58 54.76 55.25 54.7 54.4 55.8
23/11/2019 07:06:05 48.19 49.03 49.54 48.6 48.1 50 54.73 54.92 55.25 54.7 54.4 55.8
23/11/2019 07:06:06 48.42 48.63 49.54 48.6 48.1 50 54.68 54.77 55.25 54.7 54.4 55.8
23/11/2019 07:06:07 48.64 48.6 49.54 48.6 48.1 50 54.86 54.96 55.25 54.8 54.4 55.8
23/11/2019 07:06:08 48.95 48.86 49.54 48.6 48.1 50 54.9 54.89 55.25 54.8 54.4 55.8
23/11/2019 07:06:09 49.38 49.17 49.54 48.6 48.1 50 54.91 55.13 55.25 54.8 54.4 55.8
23/11/2019 07:06:10 49.45 49.48 49.54 48.6 48.1 50 55.24 55.17 55.25 54.8 54.5 55.8
23/11/2019 07:06:11 48.85 49.34 49.54 48.6 48.1 50 54.79 55.18 55.25 54.8 54.5 55.8
23/11/2019 07:06:12 48.72 49.06 49.54 48.7 48.1 50 55.11 55.23 55.25 54.8 54.5 55.8
23/11/2019 07:06:13 48.84 48.92 49.54 48.7 48.1 50 55.32 55.24 55.25 54.8 54.5 55.8
23/11/2019 07:06:14 49.23 49.11 49.54 48.7 48.1 50 54.82 55.23 55.25 54.8 54.5 55.8
23/11/2019 07:06:15 49.5 49.39 49.54 48.7 48.1 50 55.14 55.17 55.25 54.8 54.5 55.8
23/11/2019 07:06:16 49.88 49.78 49.78 48.7 48.1 50 54.91 55.13 55.25 54.8 54.5 55.8
23/11/2019 07:06:17 48.99 49.67 49.78 48.7 48.1 50 55.06 55.05 55.25 54.8 54.5 55.8
23/11/2019 07:06:18 48.97 49.37 49.78 48.7 48.1 50 54.99 55.21 55.25 54.8 54.5 55.8
23/11/2019 07:06:19 48.46 49.04 49.78 48.7 48.1 50 54.72 55.06 55.25 54.8 54.5 55.8
23/11/2019 07:06:20 48.89 48.87 49.78 48.7 48.1 50 54.51 54.82 55.25 54.8 54.5 55.8
23/11/2019 07:06:21 48.46 48.87 49.78 48.7 48.1 50 54.83 54.83 55.24 54.8 54.5 55.8
23/11/2019 07:06:22 49.45 49.18 49.78 48.7 48.1 50 55.48 55.3 55.3 54.8 54.5 55.8
23/11/2019 07:06:23 48.95 49.26 49.78 48.7 48.1 50 55.27 55.42 55.42 54.8 54.5 55.8
23/11/2019 07:06:24 48.68 49.04 49.78 48.7 48.1 50 55.68 55.8 55.8 54.8 54.5 55.8
23/11/2019 07:06:25 49.22 49.17 49.78 48.7 48.1 50 55.07 55.57 55.8 54.8 54.5 55.8
23/11/2019 07:06:26 49.24 49.24 49.78 48.7 48.1 50 55.37 55.36 55.8 54.8 54.5 55.8
23/11/2019 07:06:27 49.31 49.37 49.78 48.7 48.1 50 55.21 55.53 55.8 54.8 54.5 55.8
23/11/2019 07:06:28 49.41 49.47 49.78 48.7 48.1 50 55.43 55.46 55.8 54.8 54.5 55.8
23/11/2019 07:06:29 49.29 49.55 49.78 48.7 48.1 50 55.46 55.64 55.8 54.8 54.5 55.8
23/11/2019 07:06:30 49.06 49.3 49.78 48.8 48.1 50 55.54 55.59 55.8 54.8 54.5 55.8
23/11/2019 07:06:31 49.15 49.24 49.78 48.8 48.1 50 55.15 55.53 55.8 54.8 54.5 55.8
23/11/2019 07:06:32 49.58 49.47 49.78 48.8 48.1 50 55.45 55.47 55.8 54.8 54.5 55.8
23/11/2019 07:06:33 49.59 49.63 49.78 48.8 48.1 50 55.44 55.56 55.8 54.8 54.5 55.8
23/11/2019 07:06:34 49.86 49.82 49.82 48.8 48.1 50 55.13 55.46 55.8 54.8 54.5 55.8
23/11/2019 07:06:35 49.4 49.7 49.82 48.8 48.1 50 55.36 55.5 55.8 54.8 54.5 55.8
23/11/2019 07:06:36 49.91 49.81 49.82 48.8 48.1 50 55.54 55.54 55.8 54.8 54.5 55.8
23/11/2019 07:06:37 49.84 49.87 49.87 48.8 48.1 50 55.19 55.52 55.8 54.8 54.5 55.8
23/11/2019 07:06:38 49.75 49.93 49.93 48.8 48.1 50 55.92 55.76 55.8 54.8 54.5 55.8
23/11/2019 07:06:39 49.95 49.9 49.93 48.8 48.1 50 55.64 55.82 55.82 54.8 54.5 55.8
23/11/2019 07:06:40 49.86 49.95 49.95 48.8 48.1 50 56.22 56.16 56.16 54.9 54.5 55.8
23/11/2019 07:06:41 50.26 50.17 50.17 48.8 48.1 50 56.03 56.11 56.16 54.9 54.5 55.8
23/11/2019 07:06:42 49.75 50.17 50.17 48.9 48.1 50 56.2 56.24 56.24 54.9 54.5 55.8
23/11/2019 07:06:43 49.78 49.92 50.17 48.9 48.1 50 55.45 56.15 56.24 54.9 54.5 55.8
23/11/2019 07:06:44 49.8 49.91 50.17 48.9 48.1 50 55.91 56.02 56.24 54.9 54.5 55.8
23/11/2019 07:06:45 49.37 49.9 50.17 48.9 48.1 50 55.79 55.94 56.24 54.9 54.5 55.8
23/11/2019 07:06:46 49.34 49.62 50.17 48.9 48.1 50 55.49 55.87 56.24 54.9 54.5 55.8
23/11/2019 07:06:47 49.63 49.67 50.17 48.9 48.1 50 56.03 56.02 56.24 54.9 54.5 55.8
23/11/2019 07:06:48 49.28 49.55 50.17 48.9 48.1 50 56.12 56.15 56.24 54.9 54.5 55.8
23/11/2019 07:06:49 49.12 49.4 50.17 48.9 48.1 50 55.89 56.13 56.24 54.9 54.5 55.8
23/11/2019 07:06:50 49.4 49.37 50.17 48.9 48.2 50 55.7 56 56.24 54.9 54.5 55.8
23/11/2019 07:06:51 49.6 49.61 50.17 48.9 48.2 50 55.9 55.97 56.24 54.9 54.5 55.8
23/11/2019 07:06:52 49.27 49.54 50.17 48.9 48.2 50 55.15 55.87 56.24 54.9 54.5 55.8
23/11/2019 07:06:53 49.68 49.63 50.17 48.9 48.2 50 56.15 56.06 56.24 54.9 54.5 55.8
23/11/2019 07:06:54 48.95 49.62 50.17 48.9 48.2 50 55.61 56.13 56.24 54.9 54.5 55.8
23/11/2019 07:06:55 47.87 49.19 50.17 48.9 48.2 50 54.86 55.71 56.24 54.9 54.5 55.8
23/11/2019 07:06:56 48.6 48.64 50.17 48.9 48.2 50 54.88 55.25 56.24 54.9 54.5 55.8
23/11/2019 07:06:57 48.37 48.52 50.17 48.9 48.2 50 54.52 55 56.24 54.9 54.5 55.8
23/11/2019 07:06:58 48.76 48.72 50.17 48.9 48.2 50 54.97 54.96 56.24 55 54.5 55.8
23/11/2019 07:06:59 48.6 48.74 50.17 48.9 48.2 50 55.35 55.27 56.24 55 54.5 55.8
23/11/2019 07:07:00 48.57 48.76 50.17 48.9 48.2 50 54.77 55.28 56.24 55 54.5 55.8
23/11/2019 07:07:01 48.55 48.71 50.17 48.9 48.2 50 55.34 55.4 56.24 55 54.5 55.8
23/11/2019 07:07:02 48.4 48.58 50.17 48.9 48.2 50 55.56 55.48 56.24 55 54.5 55.8
23/11/2019 07:07:03 48.77 48.76 50.17 48.9 48.2 50 55.91 55.83 56.24 55 54.5 55.8
23/11/2019 07:07:04 48.39 48.66 50.17 48.9 48.2 50 56.22 56.19 56.24 55 54.5 55.8
23/11/2019 07:07:05 48.73 48.68 50.17 48.9 48.2 50 55.81 56.18 56.24 55 54.5 55.8
23/11/2019 07:07:06 48.13 48.67 50.17 48.9 48.2 50 55.16 55.89 56.24 55 54.5 55.8
23/11/2019 07:07:07 47.17 48.33 50.17 48.9 48.2 50 55.22 55.64 56.24 55 54.5 55.8
23/11/2019 07:07:08 48.32 48.12 50.17 48.9 48.2 50 55.42 55.42 56.24 55 54.5 55.8
23/11/2019 07:07:09 48.41 48.32 50.17 48.9 48.2 50 54.77 55.42 56.24 55 54.5 55.8
23/11/2019 07:07:10 48.79 48.65 50.17 48.9 48.2 50 55.53 55.38 56.24 55 54.5 55.8
23/11/2019 07:07:11 48.28 48.82 50.17 48.9 48.2 50 55.39 55.59 56.24 55 54.5 55.8
23/11/2019 07:07:12 47.99 48.4 49.92 48.9 48.2 50 54.98 55.26 56.19 55 54.5 55.8
23/11/2019 07:07:13 47.66 48.12 49.91 48.9 48.2 50 55.52 55.63 56.19 55 54.5 55.8
23/11/2019 07:07:14 47.95 48.03 49.9 48.9 48.2 50 54.91 55.36 56.19 55 54.5 55.8
23/11/2019 07:07:15 48.44 48.35 49.67 48.9 48.2 50 55.27 55.55 56.19 55 54.5 55.8
23/11/2019 07:07:16 48.13 48.27 49.67 48.9 48.2 50 55.11 55.2 56.19 55 54.5 55.8
23/11/2019 07:07:17 48.56 48.48 49.63 48.9 48.2 50 54.69 55.18 56.19 55 54.5 55.8
23/11/2019 07:07:18 48 48.44 49.63 48.9 48.2 50 54.89 55.15 56.19 55 54.5 55.8
23/11/2019 07:07:19 48.42 48.38 49.63 48.9 48.2 50 54.88 55.05 56.19 55 54.5 55.8
23/11/2019 07:07:20 48.05 48.32 49.63 48.9 48.2 50 54.79 54.96 56.19 55 54.5 55.8
23/11/2019 07:07:21 48.93 48.71 49.63 48.9 48.2 50 55.3 55.24 56.19 55 54.5 55.8
23/11/2019 07:07:22 49.35 49.15 49.63 48.9 48.2 50 55.21 55.26 56.19 55 54.5 55.8
23/11/2019 07:07:23 48.65 49.15 49.62 48.9 48.2 50 55.07 55.34 56.19 55 54.5 55.8
23/11/2019 07:07:24 48.48 48.84 49.19 48.9 48.2 50 55.3 55.33 56.19 55 54.5 55.8
23/11/2019 07:07:25 48.74 48.82 49.15 48.9 48.2 50 54.84 55.23 56.19 55 54.5 55.8
23/11/2019 07:07:26 48.81 48.83 49.15 48.9 48.2 50 55.71 55.5 56.19 55 54.5 55.8
23/11/2019 07:07:27 48.76 48.93 49.15 48.9 48.2 50 55.23 55.6 56.19 55 54.5 55.8
23/11/2019 07:07:28 49.03 48.95 49.15 48.9 48.2 50 55.62 55.52 56.19 55 54.5 55.8
23/11/2019 07:07:29 47.92 48.89 49.15 48.9 48.2 50 55.17 55.67 56.19 55 54.5 55.8
23/11/2019 07:07:30 47.82 48.38 49.15 48.9 48.2 50 55.29 55.53 56.19 55 54.5 55.8
23/11/2019 07:07:31 47.85 47.99 49.15 48.9 48.2 50 55.42 55.46 56.19 55 54.5 55.8
23/11/2019 07:07:32 48.19 48.14 49.15 48.9 48.2 50 55.18 55.54 56.19 55 54.5 55.8
23/11/2019 07:07:33 48.65 48.5 49.15 48.9 48.2 50 55.66 55.62 56.19 55 54.5 55.8
23/11/2019 07:07:34 48.62 48.64 49.15 48.9 48.2 50 55.27 55.64 56.18 55 54.5 55.8
23/11/2019 07:07:35 48.54 48.63 49.15 48.9 48.2 50 55.06 55.38 55.89 55 54.5 55.8
23/11/2019 07:07:36 48.08 48.57 49.15 48.9 48.2 50 55.11 55.17 55.67 55 54.5 55.8
23/11/2019 07:07:37 48.24 48.38 49.15 48.9 48.2 50 55.32 55.42 55.67 55 54.5 55.8
23/11/2019 07:07:38 48.74 48.65 49.15 48.9 48.2 50 55.11 55.28 55.67 55 54.5 55.8
23/11/2019 07:07:39 48.28 48.63 49.15 48.9 48.2 50 54.97 55.25 55.67 55 54.5 55.8
23/11/2019 07:07:40 48.67 48.61 49.15 48.9 48.2 50 55.1 55.26 55.67 55 54.5 55.8
23/11/2019 07:07:41 48.94 48.96 49.15 48.9 48.2 50 55.68 55.66 55.67 55 54.5 55.8
23/11/2019 07:07:42 48.93 49 49.15 48.9 48.2 50 55.23 55.51 55.67 55 54.5 55.8
23/11/2019 07:07:43 47.91 48.87 49.15 48.9 48.2 50 55.15 55.33 55.67 55 54.5 55.8
23/11/2019 07:07:44 48.55 48.53 49.15 48.9 48.2 50 55.74 55.67 55.67 55 54.6 55.8
23/11/2019 07:07:45 49.08 48.91 49.15 48.9 48.2 50 55.34 55.65 55.67 55 54.6 55.8
23/11/2019 07:07:46 48.87 48.91 49.15 48.9 48.2 50 56.17 56.03 56.03 55 54.6 55.8
23/11/2019 07:07:47 49.22 49.17 49.17 48.9 48.2 50 56.05 56.14 56.14 55 54.6 55.8
23/11/2019 07:07:48 48.89 49.22 49.22 48.9 48.2 50 55.66 56.07 56.14 55 54.6 55.8
23/11/2019 07:07:49 48.06 48.96 49.22 48.9 48.2 50 55.42 55.82 56.14 55 54.6 55.8
23/11/2019 07:07:50 48.26 48.51 49.22 48.9 48.2 50 55.81 55.76 56.14 55 54.6 55.8
23/11/2019 07:07:51 48.73 48.67 49.22 48.9 48.2 50 55.18 55.7 56.14 55.1 54.6 55.8
23/11/2019 07:07:52 48.38 48.68 49.22 48.9 48.2 50 55.44 55.57 56.14 55.1 54.6 55.8
23/11/2019 07:07:53 48.33 48.51 49.22 48.9 48.2 50 55.63 55.69 56.14 55.1 54.6 55.8
23/11/2019 07:07:54 47.69 48.49 49.22 48.9 48.2 50 55.15 55.71 56.14 55.1 54.6 55.8
23/11/2019 07:07:55 48.01 48.19 49.22 48.9 48.2 50 54.92 55.32 56.14 55.1 54.6 55.8
23/11/2019 07:07:56 47.72 47.97 49.22 48.8 48.2 50 55.33 55.27 56.14 55.1 54.6 55.8
23/11/2019 07:07:57 48.84 48.55 49.22 48.8 48.2 50 55.13 55.24 56.14 55.1 54.6 55.8
23/11/2019 07:07:58 48.91 48.81 49.22 48.8 48.2 50 55.35 55.37 56.14 55.1 54.6 55.8
23/11/2019 07:07:59 48.51 48.74 49.22 48.8 48.2 50 55.57 55.54 56.14 55.1 54.6 55.8
23/11/2019 07:08:00 48.29 48.74 49.22 48.8 48.2 50 55.6 55.62 56.14 55.1 54.6 55.8
23/11/2019 07:08:01 48.52 48.55 49.22 48.8 48.2 50 55.64 55.66 56.14 55.1 54.6 55.8
23/11/2019 07:08:02 48.82 48.86 49.22 48.8 48.2 50 55.4 55.72 56.14 55.1 54.6 55.8
23/11/2019 07:08:03 48.76 48.85 49.22 48.8 48.2 50 55.36 55.51 56.14 55.1 54.6 55.8
23/11/2019 07:08:04 48.81 48.95 49.22 48.8 48.2 50 55.74 55.85 56.14 55.1 54.6 55.8
23/11/2019 07:08:05 48.97 48.94 49.22 48.8 48.2 50 55.53 55.63 56.14 55.1 54.6 55.8
23/11/2019 07:08:06 47.98 48.9 49.22 48.8 48.2 50 55.48 55.62 56.14 55.1 54.6 55.8
23/11/2019 07:08:07 47.65 48.33 49.22 48.8 48.2 50 55.13 55.63 56.14 55.1 54.6 55.8
23/11/2019 07:08:08 47.73 47.92 49.22 48.8 48.2 50 55.3 55.45 56.14 55.1 54.6 55.8
23/11/2019 07:08:09 48.52 48.35 49.22 48.8 48.2 50 55.6 55.69 56.14 55.1 54.6 55.8
23/11/2019 07:08:10 49.32 49.01 49.22 48.8 48.2 50 55.96 55.93 56.14 55.1 54.6 55.8
23/11/2019 07:08:11 48.64 48.95 49.22 48.8 48.2 50 55.33 55.91 56.14 55.1 54.6 55.8
23/11/2019 07:08:12 48.78 48.84 49.22 48.8 48.2 50 55.28 55.57 56.14 55.1 54.6 55.8
23/11/2019 07:08:13 49.02 48.95 49.22 48.8 48.2 50 55.81 55.73 56.14 55.1 54.6 55.8
23/11/2019 07:08:14 48.4 48.94 49.22 48.8 48.2 50 55.48 55.8 56.14 55.1 54.6 55.8
23/11/2019 07:08:15 48.66 48.79 49.22 48.8 48.2 50 54.96 55.51 56.14 55.1 54.6 55.8
23/11/2019 07:08:16 48.51 48.68 49.22 48.8 48.2 50 55.36 55.38 56.14 55.1 54.6 55.8
23/11/2019 07:08:17 48.72 48.82 49.22 48.8 48.2 50 55.7 55.67 56.07 55.1 54.6 55.8
23/11/2019 07:08:18 48.68 48.76 49.01 48.8 48.2 50 55.54 55.7 55.93 55.1 54.6 55.8
23/11/2019 07:08:19 48.32 48.63 49.01 48.8 48.2 50 55.63 55.65 55.93 55.1 54.6 55.8
23/11/2019 07:08:20 48.07 48.43 49.01 48.8 48.2 50 55.62 55.71 55.93 55.1 54.6 55.8
23/11/2019 07:08:21 48.72 48.59 49.01 48.8 48.2 50 55.5 55.75 55.93 55.1 54.6 55.8
23/11/2019 07:08:22 49.35 49.11 49.11 48.8 48.2 50 55.72 55.74 55.93 55.1 54.6 55.8
23/11/2019 07:08:23 49.29 49.3 49.3 48.8 48.2 50 56.09 55.95 55.95 55.1 54.6 55.8
23/11/2019 07:08:24 49.09 49.32 49.32 48.8 48.2 50 56.06 56.17 56.17 55.1 54.6 55.8
23/11/2019 07:08:25 48.48 49.07 49.32 48.8 48.2 50 56.42 56.31 56.31 55.1 54.6 55.8
23/11/2019 07:08:26 48.5 48.72 49.32 48.8 48.2 50 56.36 56.55 56.55 55.1 54.6 55.8
23/11/2019 07:08:27 48.65 48.75 49.32 48.8 48.2 50 56.12 56.51 56.55 55.1 54.6 55.8
23/11/2019 07:08:28 49.28 49.09 49.32 48.8 48.2 50 56.08 56.23 56.55 55.1 54.6 55.8
23/11/2019 07:08:29 49.15 49.17 49.32 48.8 48.2 50 56.57 56.49 56.55 55.1 54.6 55.8
23/11/2019 07:08:30 49.54 49.45 49.45 48.8 48.2 50 56.5 56.69 56.69 55.1 54.6 55.8
23/11/2019 07:08:31 49.14 49.38 49.45 48.8 48.2 50 56.15 56.45 56.69 55.1 54.6 55.8
23/11/2019 07:08:32 48.58 49.29 49.45 48.8 48.2 50 55.98 56.35 56.69 55.2 54.6 55.8
23/11/2019 07:08:33 48.74 48.87 49.45 48.8 48.2 50 56.51 56.41 56.69 55.2 54.6 55.8
23/11/2019 07:08:34 49.27 49.14 49.45 48.8 48.2 50 56.24 56.5 56.69 55.2 54.6 55.8
23/11/2019 07:08:35 49.49 49.36 49.45 48.8 48.2 50 55.98 56.27 56.69 55.2 54.6 55.8
23/11/2019 07:08:36 49.38 49.45 49.45 48.8 48.2 50 56.01 56.22 56.69 55.2 54.6 55.8
23/11/2019 07:08:37 48.39 49.34 49.45 48.8 48.2 50 55.76 56.06 56.69 55.2 54.6 55.8
23/11/2019 07:08:38 47.84 48.81 49.45 48.8 48.2 50 55.34 55.94 56.69 55.2 54.6 55.8
23/11/2019 07:08:39 48.78 48.62 49.45 48.8 48.2 50 56.02 55.85 56.69 55.2 54.6 55.8
23/11/2019 07:08:40 48.86 48.79 49.45 48.8 48.2 50 56.16 56.12 56.69 55.2 54.6 55.8
23/11/2019 07:08:41 48.73 48.86 49.45 48.8 48.2 50 56.4 56.36 56.69 55.2 54.6 55.8
23/11/2019 07:08:42 48.63 48.94 49.45 48.8 48.2 50 55.41 56.32 56.69 55.2 54.6 55.8
23/11/2019 07:08:43 48.41 48.65 49.45 48.8 48.2 50 55.82 55.88 56.69 55.2 54.6 55.8
23/11/2019 07:08:44 48.62 48.64 49.45 48.8 48.2 50 55.14 55.82 56.69 55.2 54.6 55.8
23/11/2019 07:08:45 48.45 48.59 49.45 48.8 48.2 50 55.49 55.56 56.69 55.2 54.6 55.8
23/11/2019 07:08:46 49.14 48.96 49.45 48.8 48.2 50 55.68 55.64 56.69 55.2 54.6 55.8
23/11/2019 07:08:47 48.99 49.07 49.45 48.8 48.2 50 55.81 55.81 56.69 55.2 54.6 55.8
23/11/2019 07:08:48 49.31 49.3 49.45 48.8 48.2 50 55.59 55.82 56.69 55.2 54.7 55.8
23/11/2019 07:08:49 48.94 49.25 49.45 48.8 48.2 50 55.56 55.75 56.69 55.2 54.7 55.8
23/11/2019 07:08:50 48.83 49.15 49.45 48.8 48.2 50 55.79 55.81 56.69 55.2 54.7 55.8
23/11/2019 07:08:51 49.15 49.17 49.45 48.8 48.2 50 56.26 56.13 56.69 55.2 54.7 55.8
23/11/2019 07:08:52 49.26 49.29 49.45 48.8 48.2 50 56.08 56.28 56.69 55.2 54.7 55.8
23/11/2019 07:08:53 49.32 49.36 49.45 48.8 48.3 50 55.86 56.26 56.69 55.2 54.7 55.8
23/11/2019 07:08:54 49.25 49.37 49.45 48.8 48.3 50 56.02 56.09 56.69 55.2 54.7 55.8
23/11/2019 07:08:55 48.8 49.37 49.45 48.8 48.3 50 55.83 56.14 56.69 55.2 54.7 55.8
23/11/2019 07:08:56 49.05 49.13 49.45 48.8 48.3 50 55.81 56.02 56.69 55.2 54.7 55.8
23/11/2019 07:08:57 48.94 49.09 49.45 48.8 48.3 50 55.99 55.99 56.69 55.2 54.7 55.8
23/11/2019 07:08:58 49.27 49.21 49.45 48.8 48.3 50 55.66 55.95 56.69 55.2 54.7 55.8
23/11/2019 07:08:59 48.37 49.13 49.45 48.8 48.3 50 55.96 55.99 56.69 55.2 54.7 55.8
23/11/2019 07:09:00 49.25 49.16 49.45 48.8 48.3 50 56.06 56.06 56.5 55.3 54.7 55.8
23/11/2019 07:09:01 48.71 49.17 49.45 48.8 48.3 50 56.23 56.24 56.5 55.3 54.7 55.8
23/11/2019 07:09:02 47.84 48.86 49.45 48.8 48.3 50 55.29 56.22 56.5 55.3 54.7 55.8
23/11/2019 07:09:03 48.4 48.46 49.45 48.8 48.3 50 55.75 55.74 56.5 55.3 54.7 55.8
23/11/2019 07:09:04 48.64 48.64 49.45 48.8 48.3 50 55.62 55.8 56.36 55.3 54.7 55.8
23/11/2019 07:09:05 49.06 48.96 49.45 48.8 48.3 50 55.89 55.84 56.36 55.3 54.7 55.8
23/11/2019 07:09:06 48.74 48.87 49.37 48.8 48.3 50 55.59 55.89 56.36 55.3 54.7 55.8
23/11/2019 07:09:07 48.39 48.89 49.37 48.8 48.3 50 55.64 55.87 56.36 55.3 54.7 55.8
23/11/2019 07:09:08 48.41 48.57 49.37 48.8 48.3 50 55.34 55.63 56.36 55.3 54.7 55.8
23/11/2019 07:09:09 48.6 48.6 49.37 48.8 48.3 50 55.7 55.66 56.36 55.3 54.7 55.8
23/11/2019 07:09:10 49.29 49.09 49.37 48.8 48.3 50 55.73 55.78 56.36 55.3 54.7 55.8
23/11/2019 07:09:11 49.42 49.38 49.38 48.8 48.3 50 55.84 55.83 56.32 55.3 54.7 55.8
23/11/2019 07:09:12 49.27 49.47 49.47 48.8 48.3 50 55.83 55.95 56.28 55.3 54.7 55.8
23/11/2019 07:09:13 49.71 49.61 49.61 48.8 48.3 50 55.81 55.93 56.28 55.3 54.7 55.8
23/11/2019 07:09:14 48.5 49.58 49.61 48.8 48.3 50 55.71 56.07 56.28 55.3 54.7 55.8
23/11/2019 07:09:15 48.78 48.9 49.61 48.8 48.3 50 55.63 55.72 56.28 55.3 54.7 55.8
23/11/2019 07:09:16 49.04 49.16 49.61 48.8 48.3 50 55.76 55.8 56.28 55.3 54.7 55.8
23/11/2019 07:09:17 48.93 48.99 49.61 48.8 48.3 50 56.01 55.96 56.28 55.3 54.7 55.8
23/11/2019 07:09:18 48.68 49.04 49.61 48.8 48.3 50 55.98 56.06 56.28 55.3 54.7 55.8
23/11/2019 07:09:19 48.27 48.77 49.61 48.8 48.3 50 55.7 56.12 56.28 55.3 54.7 55.8
23/11/2019 07:09:20 49.05 48.91 49.61 48.8 48.3 50 55.44 55.77 56.28 55.3 54.7 55.8
23/11/2019 07:09:21 48.4 48.85 49.61 48.8 48.3 50 55.39 55.58 56.28 55.3 54.7 55.8
23/11/2019 07:09:22 48.31 48.64 49.61 48.8 48.3 50 55.48 55.56 56.26 55.3 54.7 55.8
23/11/2019 07:09:23 48.53 48.54 49.61 48.8 48.3 50 55.37 55.58 56.24 55.3 54.7 55.8
23/11/2019 07:09:24 48.92 48.86 49.61 48.8 48.3 50 56.07 55.88 56.24 55.3 54.7 55.8
23/11/2019 07:09:25 48.65 48.91 49.61 48.8 48.3 50 55.59 55.92 56.24 55.3 54.7 55.8
23/11/2019 07:09:26 48.81 48.93 49.61 48.8 48.3 50 55.41 55.68 56.24 55.3 54.7 55.8
23/11/2019 07:09:27 48.24 48.8 49.61 48.8 48.3 50 55.8 55.83 56.24 55.3 54.7 55.8
23/11/2019 07:09:28 49.16 48.88 49.61 48.8 48.3 50 55.89 55.82 56.24 55.3 54.7 55.8
23/11/2019 07:09:29 49.38 49.23 49.61 48.8 48.3 50 55.97 55.98 56.24 55.3 54.7 55.8
23/11/2019 07:09:30 49.51 49.42 49.61 48.8 48.3 50 56.01 56.14 56.24 55.3 54.7 55.8
23/11/2019 07:09:31 49.46 49.64 49.64 48.8 48.3 50 56.22 56.34 56.34 55.3 54.7 55.8
23/11/2019 07:09:32 49 49.42 49.64 48.8 48.3 50 55.92 56.12 56.34 55.3 54.7 55.8
23/11/2019 07:09:33 48.08 49.1 49.64 48.8 48.3 50 55.52 55.92 56.34 55.3 54.7 55.8
23/11/2019 07:09:34 48.92 48.79 49.64 48.8 48.3 50 55.8 55.84 56.34 55.3 54.7 55.8
23/11/2019 07:09:35 49.45 49.25 49.64 48.8 48.3 50 56.23 56.07 56.34 55.3 54.8 55.8
23/11/2019 07:09:36 48.72 49.3 49.64 48.8 48.3 50 55.63 56.1 56.34 55.4 54.8 55.8
23/11/2019 07:09:37 48.84 49.02 49.64 48.8 48.3 50 55.61 55.95 56.34 55.4 54.8 55.8
23/11/2019 07:09:38 48.62 48.77 49.64 48.8 48.3 50 55.9 55.9 56.34 55.4 54.8 55.8
23/11/2019 07:09:39 49.09 49.18 49.64 48.8 48.4 50 55.95 56.09 56.34 55.4 54.8 55.8
23/11/2019 07:09:40 48.45 48.86 49.64 48.8 48.4 50 55.52 55.82 56.34 55.4 54.8 55.8
23/11/2019 07:09:41 48.76 48.78 49.64 48.8 48.4 50 56.07 56.01 56.34 55.4 54.8 55.8
23/11/2019 07:09:42 49.04 49 49.64 48.8 48.4 50 56.09 56.16 56.34 55.4 54.8 55.8
23/11/2019 07:09:43 48.67 48.92 49.64 48.8 48.4 50 55.62 56.1 56.34 55.4 54.8 55.8
23/11/2019 07:09:44 48.64 48.83 49.64 48.8 48.4 50 55.65 55.8 56.34 55.4 54.8 55.8
23/11/2019 07:09:45 48.58 48.74 49.64 48.8 48.4 50 55.62 55.76 56.34 55.4 54.8 55.8
23/11/2019 07:09:46 49.42 49.23 49.64 48.8 48.4 50 55.98 55.96 56.34 55.4 54.8 55.8
23/11/2019 07:09:47 49.43 49.52 49.64 48.8 48.4 50 55.9 56 56.34 55.4 54.8 55.8
23/11/2019 07:09:48 49.06 49.34 49.64 48.8 48.4 50 55.54 55.97 56.34 55.4 54.8 55.8
23/11/2019 07:09:49 48.81 49.15 49.64 48.8 48.4 50 55.91 55.91 56.34 55.4 54.8 55.8
23/11/2019 07:09:50 49.26 49.36 49.64 48.8 48.4 50 55.97 56.1 56.34 55.4 54.8 55.8
23/11/2019 07:09:51 48.5 49.05 49.64 48.8 48.4 50 56.21 56.21 56.34 55.4 54.8 55.8
23/11/2019 07:09:52 48.69 48.75 49.64 48.8 48.4 50 55.76 56.14 56.34 55.4 54.8 55.8
23/11/2019 07:09:53 49.48 49.31 49.64 48.8 48.4 50 56.18 56.16 56.34 55.4 54.8 55.8
23/11/2019 07:09:54 48.78 49.29 49.64 48.8 48.4 50 55.61 56.15 56.34 55.4 54.8 55.8
23/11/2019 07:09:55 49.38 49.4 49.64 48.8 48.4 50 55.89 56.03 56.34 55.4 54.8 55.8
23/11/2019 07:09:56 48.52 49.15 49.64 48.8 48.4 50 55.28 55.84 56.34 55.4 54.8 55.8
23/11/2019 07:09:57 49.39 49.27 49.64 48.8 48.4 50 56.04 55.94 56.34 55.4 54.8 55.8
23/11/2019 07:09:58 50.17 49.89 49.89 48.9 48.4 50 56.46 56.28 56.34 55.4 54.8 55.8
23/11/2019 07:09:59 49.96 50.03 50.03 48.9 48.4 50 55.9 56.29 56.34 55.4 54.8 55.8
23/11/2019 07:10:00 49.99 50.1 50.1 48.9 48.4 50 55.96 56.14 56.34 55.4 54.8 55.8
23/11/2019 07:10:01 49.09 49.9 50.1 48.9 48.4 50 56.03 56.14 56.29 55.4 54.8 55.8
23/11/2019 07:10:02 49.02 49.58 50.1 48.9 48.4 50 55.48 56.11 56.29 55.4 54.8 55.8
23/11/2019 07:10:03 48.5 49.21 50.1 48.9 48.4 50 55.81 55.9 56.29 55.4 54.8 55.8
23/11/2019 07:10:04 48.65 48.81 50.1 48.9 48.4 50 55.7 55.83 56.29 55.4 54.8 55.8
23/11/2019 07:10:05 50.68 50.11 50.11 48.9 48.4 50 56.54 56.31 56.31 55.4 54.8 55.8
23/11/2019 07:10:06 49.46 50.04 50.11 48.9 48.4 50 55.78 56.23 56.31 55.4 54.8 55.8
23/11/2019 07:10:07 49.61 49.89 50.11 48.9 48.4 50 56.07 56.11 56.31 55.5 54.8 55.8
23/11/2019 07:10:08 49.41 49.6 50.11 48.9 48.4 50 56.48 56.44 56.44 55.5 54.8 55.8
23/11/2019 07:10:09 49.5 49.8 50.11 48.9 48.4 50 56.25 56.55 56.55 55.5 54.8 55.8
23/11/2019 07:10:10 49.3 49.5 50.11 48.9 48.4 50 55.76 56.34 56.55 55.5 54.8 55.8
23/11/2019 07:10:11 49.77 49.71 50.11 48.9 48.4 50 55.75 56.04 56.55 55.5 54.8 55.8
23/11/2019 07:10:12 49.51 49.71 50.11 48.9 48.4 50 56.1 56.06 56.55 55.5 54.8 55.8
23/11/2019 07:10:13 49.17 49.6 50.11 48.9 48.4 50 55.95 56.1 56.55 55.5 54.8 55.8
23/11/2019 07:10:14 48.86 49.3 50.11 48.9 48.4 50 56.42 56.33 56.55 55.5 54.8 55.8
23/11/2019 07:10:15 48.37 49.06 50.11 48.9 48.4 50 55.52 56.28 56.55 55.5 54.8 55.8
23/11/2019 07:10:16 48.62 48.73 50.11 48.9 48.4 50 55.51 55.8 56.55 55.5 54.8 55.8
23/11/2019 07:10:17 48.99 48.92 50.11 48.9 48.4 50 55.45 55.68 56.55 55.5 54.8 55.8
23/11/2019 07:10:18 48.87 49 50.11 48.9 48.4 50 55.68 55.71 56.55 55.5 54.8 55.8
23/11/2019 07:10:19 49.4 49.24 50.11 48.9 48.4 50 55.3 55.62 56.55 55.5 54.8 55.8
23/11/2019 07:10:20 50.08 49.75 50.11 48.9 48.4 50 56.12 55.93 56.55 55.5 54.8 55.8
23/11/2019 07:10:21 49.63 49.81 50.11 48.9 48.4 50 55.74 55.85 56.55 55.5 54.9 55.8
23/11/2019 07:10:22 49.45 49.82 50.11 48.9 48.4 50 56 56 56.55 55.5 54.9 55.8
23/11/2019 07:10:23 50.14 50.13 50.13 48.9 48.5 50 55.82 55.95 56.55 55.5 54.9 55.8
23/11/2019 07:10:24 49.88 49.97 50.13 48.9 48.5 50 55.88 55.97 56.55 55.5 54.9 55.8
23/11/2019 07:10:25 49.78 50.07 50.13 48.9 48.5 50 55.5 55.99 56.55 55.5 54.9 55.8
23/11/2019 07:10:26 50.01 49.99 50.13 48.9 48.5 50 56.22 56.07 56.55 55.5 54.9 55.8
23/11/2019 07:10:27 49.43 50.01 50.13 48.9 48.5 50 56.05 56.25 56.55 55.5 54.9 55.8
23/11/2019 07:10:28 50.01 49.92 50.13 48.9 48.5 50 56.14 56.16 56.55 55.5 54.9 55.8
23/11/2019 07:10:29 49.93 50.05 50.13 48.9 48.5 50 55.91 56.16 56.55 55.5 54.9 55.8
23/11/2019 07:10:30 50.62 50.67 50.67 48.9 48.5 50 56.13 56.28 56.55 55.5 54.9 55.8
23/11/2019 07:10:31 49.21 50.28 50.67 48.9 48.5 50 55.68 56.05 56.55 55.5 54.9 55.8
23/11/2019 07:10:32 48.75 49.68 50.67 48.9 48.5 50 55.7 55.81 56.55 55.5 54.9 55.8
23/11/2019 07:10:33 48.98 49.21 50.67 48.9 48.5 50 55.98 56.07 56.55 55.5 54.9 55.8
23/11/2019 07:10:34 49.12 49.32 50.67 48.9 48.5 50 56.05 56.26 56.55 55.5 54.9 55.8
23/11/2019 07:10:35 49.39 49.31 50.67 48.9 48.5 50 55.68 55.87 56.55 55.5 54.9 55.8
23/11/2019 07:10:36 49.94 49.83 50.67 48.9 48.5 50 55.82 55.89 56.55 55.6 54.9 55.8
23/11/2019 07:10:37 50.15 50.08 50.67 48.9 48.5 50 55.75 55.96 56.55 55.6 54.9 55.8
23/11/2019 07:10:38 49.62 49.99 50.67 48.9 48.5 50 55.89 55.89 56.55 55.6 54.9 55.8
23/11/2019 07:10:39 49.19 49.78 50.67 48.9 48.5 50 56.33 56.34 56.34 55.6 54.9 55.8
23/11/2019 07:10:40 49.63 49.58 50.67 48.9 48.5 50 55.99 56.16 56.34 55.6 54.9 55.8
23/11/2019 07:10:41 49.41 49.56 50.67 48.9 48.5 50 55.65 56.04 56.34 55.6 54.9 55.8
23/11/2019 07:10:42 49.83 49.72 50.67 49 48.5 50 55.62 55.81 56.34 55.6 54.9 55.8
23/11/2019 07:10:43 49.98 49.94 50.67 49 48.5 50 55.77 55.84 56.34 55.6 54.9 55.8
23/11/2019 07:10:44 49.66 50 50.67 49 48.5 50 55.98 55.99 56.34 55.6 54.9 55.8
23/11/2019 07:10:45 49.55 49.9 50.67 49 48.5 50 55.72 56.06 56.34 55.6 54.9 55.8
23/11/2019 07:10:46 49.57 49.7 50.67 49 48.5 50 55.53 55.79 56.34 55.6 54.9 55.8
23/11/2019 07:10:47 50.17 50.04 50.67 49 48.5 50 55.69 55.72 56.34 55.6 54.9 55.8
23/11/2019 07:10:48 50.66 50.51 50.67 49 48.5 50 56.11 55.97 56.34 55.6 54.9 55.8
23/11/2019 07:10:49 48.85 50.33 50.67 49 48.5 50 55.61 55.96 56.34 55.6 54.9 55.8
23/11/2019 07:10:50 48.86 49.41 50.67 49 48.5 50 55.53 55.74 56.34 55.6 54.9 55.8
23/11/2019 07:10:51 49.31 49.44 50.67 49 48.5 50 55.75 55.78 56.34 55.6 54.9 55.8
23/11/2019 07:10:52 48.82 49.25 50.67 49 48.5 50 55.22 55.77 56.34 55.6 54.9 55.8
23/11/2019 07:10:53 49.74 49.49 50.67 49 48.5 50 55.97 55.88 56.34 55.6 54.9 55.8
23/11/2019 07:10:54 49.37 49.53 50.67 49 48.5 50 55.78 55.83 56.34 55.6 54.9 55.8
23/11/2019 07:10:55 49.65 49.63 50.67 49 48.5 50 55.87 55.92 56.34 55.6 54.9 55.8
23/11/2019 07:10:56 50 49.89 50.67 49 48.5 50 55.8 55.89 56.34 55.6 54.9 55.8
23/11/2019 07:10:57 49.43 49.86 50.67 49 48.5 50 55.71 55.89 56.34 55.6 54.9 55.8
23/11/2019 07:10:58 49.47 49.57 50.67 49 48.5 50 55.5 55.77 56.34 55.6 54.9 55.8
23/11/2019 07:10:59 50.51 50.21 50.67 49 48.6 50 56.23 56.03 56.34 55.6 54.9 55.8
23/11/2019 07:11:00 50.05 50.35 50.51 49 48.6 50 55.71 56.16 56.34 55.6 54.9 55.8
23/11/2019 07:11:01 50.33 50.37 50.51 49 48.6 50 56.26 56.19 56.34 55.6 54.9 55.8
23/11/2019 07:11:02 50 50.32 50.51 49 48.6 50 55.64 56.1 56.34 55.6 54.9 55.8
23/11/2019 07:11:03 49.68 50.16 50.51 49 48.6 50 55.76 55.92 56.34 55.6 54.9 55.8
23/11/2019 07:11:04 49.37 49.83 50.51 49 48.6 50 55.41 55.82 56.34 55.6 54.9 55.8
23/11/2019 07:11:05 49.65 49.73 50.51 49 48.6 50 55.88 55.85 56.34 55.6 54.9 55.8
23/11/2019 07:11:06 49.82 49.83 50.51 49 48.6 50 55.54 55.76 56.34 55.6 54.9 55.8
23/11/2019 07:11:07 49.21 49.71 50.51 49 48.6 50 55.81 55.79 56.34 55.7 54.9 55.8
23/11/2019 07:11:08 49.7 49.96 50.51 49 48.6 50 55.85 55.89 56.34 55.7 54.9 55.8
23/11/2019 07:11:09 49.28 49.5 50.51 49 48.6 50 55.73 55.84 56.19 55.7 54.9 55.8
23/11/2019 07:11:10 49.09 49.41 50.51 49 48.6 50 55.13 55.77 56.19 55.7 54.9 55.8
23/11/2019 07:11:11 49.71 49.75 50.51 49 48.6 50 55.44 55.57 56.19 55.7 54.9 55.8
23/11/2019 07:11:12 48.72 49.45 50.51 49 48.6 50 55.11 55.47 56.19 55.7 54.9 55.8
23/11/2019 07:11:13 49.48 49.43 50.51 49 48.6 50 56.07 55.83 56.19 55.7 54.9 55.8
23/11/2019 07:11:14 49.1 49.54 50.51 49 48.6 50 55.17 55.86 56.19 55.7 54.9 55.8
23/11/2019 07:11:15 49.45 49.47 50.51 49 48.6 50 55.83 55.71 56.19 55.7 54.9 55.8
23/11/2019 07:11:16 49.55 49.6 50.51 49 48.6 50 55.73 55.83 56.19 55.7 54.9 55.8
23/11/2019 07:11:17 49.76 49.79 50.51 49 48.6 50 55.55 55.8 56.19 55.7 54.9 55.8
23/11/2019 07:11:18 49.63 49.96 50.37 49 48.6 50 55.13 55.63 56.19 55.7 54.9 55.8
23/11/2019 07:11:19 49.5 49.77 50.37 49 48.6 50 55.59 55.5 56.19 55.7 54.9 55.8
23/11/2019 07:11:20 50.13 50.02 50.37 49.1 48.6 50 55.54 55.58 56.19 55.7 54.9 55.8
23/11/2019 07:11:21 49.47 49.87 50.37 49.1 48.6 50 55.27 55.58 56.19 55.7 54.9 55.8
23/11/2019 07:11:22 49.02 49.6 50.37 49.1 48.6 50 55.39 55.45 56.19 55.7 54.9 55.8
23/11/2019 07:11:23 50.25 49.98 50.37 49.1 48.6 50 55.81 55.77 56.19 55.7 54.9 55.8
23/11/2019 07:11:24 50.75 50.48 50.48 49.1 48.6 50 56.04 55.93 56.19 55.7 55 55.8
23/11/2019 07:11:25 50.23 50.64 50.64 49.1 48.6 50 55.78 56.08 56.19 55.7 55 55.8
23/11/2019 07:11:26 49.91 50.3 50.64 49.1 48.6 50 55.67 55.8 56.19 55.7 55 55.8
23/11/2019 07:11:27 49.82 50.05 50.64 49.1 48.6 50 55.55 55.88 56.19 55.7 55 55.8
23/11/2019 07:11:28 49.59 49.92 50.64 49.1 48.6 50 55.48 55.6 56.19 55.7 55 55.8
23/11/2019 07:11:29 49.75 49.84 50.64 49.1 48.6 50 56.07 55.93 56.19 55.7 55 55.8
23/11/2019 07:11:30 49.6 49.86 50.64 49.1 48.6 50 55.3 55.99 56.19 55.7 55 55.8
23/11/2019 07:11:31 50.17 50.09 50.64 49.1 48.6 50 56.1 55.97 56.1 55.7 55 55.8
23/11/2019 07:11:32 50.29 50.52 50.64 49.1 48.6 50 55.87 56.12 56.12 55.7 55 55.8
23/11/2019 07:11:33 49.58 50.04 50.64 49.1 48.6 50 55.17 55.79 56.12 55.7 55 55.8
23/11/2019 07:11:34 48.44 49.78 50.64 49.1 48.6 50 55.25 55.47 56.12 55.7 55 55.8
23/11/2019 07:11:35 49.24 49.22 50.64 49.1 48.6 50 55.36 55.41 56.12 55.7 55 55.8
23/11/2019 07:11:36 49.31 49.42 50.64 49.1 48.6 50 55.66 55.61 56.12 55.7 55 55.8
23/11/2019 07:11:37 49.72 49.62 50.64 49.1 48.6 50 55.41 55.66 56.12 55.7 55 55.8
23/11/2019 07:11:38 50.22 50.01 50.64 49.1 48.6 50 55.97 55.83 56.12 55.7 55 55.8
23/11/2019 07:11:39 49.29 50.01 50.64 49.1 48.6 50 55.32 55.87 56.12 55.7 55 55.8
23/11/2019 07:11:40 49.05 49.54 50.64 49.1 48.6 50 54.96 55.52 56.12 55.7 55 55.8
23/11/2019 07:11:41 50.13 49.87 50.64 49.1 48.6 50 55.59 55.48 56.12 55.7 55 55.8
23/11/2019 07:11:42 49.93 49.94 50.64 49.1 48.6 50 56.24 56.01 56.12 55.7 55 55.8
23/11/2019 07:11:43 49.7 49.89 50.64 49.1 48.6 50 55.74 56.02 56.12 55.7 55 55.8
23/11/2019 07:11:44 49.8 49.98 50.64 49.1 48.6 50 55.79 56.05 56.12 55.7 55 55.8
23/11/2019 07:11:45 49.25 49.8 50.64 49.1 48.6 50 55.53 55.85 56.12 55.7 55 55.8
23/11/2019 07:11:46 49.57 49.63 50.64 49.1 48.6 50 55.6 55.68 56.12 55.7 55 55.8
23/11/2019 07:11:47 49.72 49.7 50.64 49.1 48.6 50 55.91 55.85 56.12 55.7 55 55.8
23/11/2019 07:11:48 49.76 49.76 50.64 49.1 48.6 50 55.84 55.99 56.12 55.7 55 55.8
23/11/2019 07:11:49 50.43 50.22 50.64 49.1 48.6 50 55.95 56.08 56.12 55.7 55 55.8
23/11/2019 07:11:50 50.23 50.25 50.64 49.1 48.6 50 56.06 56.04 56.12 55.7 55 55.8
23/11/2019 07:11:51 50.43 50.45 50.64 49.1 48.7 50 55.91 56.11 56.12 55.7 55 55.8
23/11/2019 07:11:52 49.44 50.42 50.64 49.1 48.7 50 55.85 56.19 56.19 55.7 55 55.8
23/11/2019 07:11:53 49.8 49.99 50.64 49.1 48.7 50 55.54 55.81 56.19 55.7 55 55.8
23/11/2019 07:11:54 49.81 49.94 50.64 49.1 48.7 50 55.75 55.86 56.19 55.7 55 55.8
23/11/2019 07:11:55 49.96 50.1 50.52 49.1 48.7 50 55.74 55.84 56.19 55.7 55 55.8
23/11/2019 07:11:56 50.19 50.21 50.52 49.1 48.7 50 55.96 55.97 56.19 55.7 55 55.8
23/11/2019 07:11:57 49.5 50.01 50.52 49.1 48.7 50 55.11 55.82 56.19 55.7 55 55.8
23/11/2019 07:11:58 49.07 49.69 50.52 49.1 48.7 50 55.07 55.38 56.19 55.7 55 55.8
23/11/2019 07:11:59 49.52 49.51 50.52 49.1 48.7 50 55.42 55.48 56.19 55.7 55 55.8
23/11/2019 07:12:00 50.03 49.95 50.52 49.1 48.7 50 55.56 55.49 56.19 55.7 55 55.8
23/11/2019 07:12:01 50.09 50.01 50.52 49.1 48.7 50 56.35 56.11 56.19 55.7 55 55.8
23/11/2019 07:12:02 50.24 50.19 50.45 49.1 48.7 50 55.74 56.11 56.19 55.7 55 55.8
23/11/2019 07:12:03 49.2 50.17 50.45 49.1 48.7 50 55.26 55.92 56.19 55.7 55 55.8
23/11/2019 07:12:04 49.77 49.86 50.45 49.1 48.7 50 56.02 55.94 56.19 55.7 55 55.8
23/11/2019 07:12:05 49.66 49.8 50.45 49.1 48.7 50 55.46 55.87 56.19 55.7 55 55.8
23/11/2019 07:12:06 49.84 49.86 50.45 49.1 48.7 50 55.58 55.77 56.19 55.7 55 55.8
23/11/2019 07:12:07 49.96 50.04 50.45 49.2 48.7 50 55.3 55.58 56.19 55.7 55 55.8
23/11/2019 07:12:08 49.59 50.02 50.45 49.2 48.7 50 55.62 55.64 56.19 55.7 55 55.8
23/11/2019 07:12:09 49.53 49.93 50.45 49.2 48.7 50 55.37 55.78 56.19 55.7 55 55.8
23/11/2019 07:12:10 49.72 49.73 50.45 49.2 48.7 50 55.88 55.76 56.19 55.7 55 55.8
23/11/2019 07:12:11 50.32 50.12 50.45 49.2 48.7 50 55.79 55.94 56.19 55.7 55 55.8
23/11/2019 07:12:12 50.54 50.43 50.45 49.2 48.7 50 56.36 56.18 56.19 55.7 55 55.8
23/11/2019 07:12:13 50.21 50.42 50.45 49.2 48.7 50 55.89 56.26 56.26 55.7 55 55.8
23/11/2019 07:12:14 49.97 50.35 50.45 49.2 48.7 50 56.09 56.1 56.26 55.7 55 55.8
23/11/2019 07:12:15 49.46 50.05 50.45 49.2 48.7 50 55.43 56.14 56.26 55.7 55 55.8
23/11/2019 07:12:16 49.73 49.81 50.45 49.2 48.7 50 55.54 55.72 56.26 55.7 55 55.8
23/11/2019 07:12:17 49.16 49.7 50.45 49.2 48.7 50 55.14 55.55 56.26 55.7 55 55.8
23/11/2019 07:12:18 50.66 50.26 50.45 49.2 48.7 50 56.02 55.79 56.26 55.7 55 55.8
23/11/2019 07:12:19 50.55 50.59 50.59 49.2 48.7 50 56.2 56.06 56.26 55.7 55 55.8
23/11/2019 07:12:20 49.67 50.33 50.59 49.2 48.7 50 55.92 56.12 56.26 55.7 55 55.8
23/11/2019 07:12:21 48.64 49.88 50.59 49.2 48.7 50 54.84 55.95 56.26 55.7 55 55.8
23/11/2019 07:12:22 49.15 49.32 50.59 49.2 48.7 50 55.3 55.39 56.26 55.7 55 55.8
23/11/2019 07:12:23 48.85 49.12 50.59 49.2 48.7 50 55.06 55.37 56.26 55.7 55 55.8
23/11/2019 07:12:24 49.44 49.31 50.59 49.2 48.7 50 55.4 55.34 56.26 55.7 55 55.8
23/11/2019 07:12:25 49.61 49.51 50.59 49.2 48.7 50 55.29 55.38 56.26 55.7 55 55.8
23/11/2019 07:12:26 49.5 49.59 50.59 49.2 48.7 50 55.89 55.81 56.26 55.7 55 55.8
23/11/2019 07:12:27 49.86 49.88 50.59 49.2 48.7 50 55.66 55.85 56.26 55.7 55 55.8
23/11/2019 07:12:28 49.54 49.83 50.59 49.2 48.7 50 55.25 55.69 56.26 55.7 55 55.8
23/11/2019 07:12:29 48.69 49.59 50.59 49.2 48.7 50 55.26 55.44 56.26 55.7 55 55.8
23/11/2019 07:12:30 49.53 49.4 50.59 49.2 48.7 50 55.15 55.32 56.26 55.7 55 55.8
23/11/2019 07:12:31 50.25 50.03 50.59 49.3 48.7 50 55.75 55.66 56.26 55.7 55 55.8
23/11/2019 07:12:32 49.76 50.15 50.59 49.3 48.7 50 55.4 55.68 56.26 55.7 55 55.8
23/11/2019 07:12:33 49.76 49.91 50.59 49.3 48.7 50 55.97 55.85 56.26 55.7 55 55.8
23/11/2019 07:12:34 49.58 49.83 50.59 49.3 48.7 50 55.61 55.78 56.26 55.7 55 55.8
23/11/2019 07:12:35 49.68 49.82 50.59 49.3 48.7 50 55.91 55.97 56.26 55.7 55 55.8
23/11/2019 07:12:36 49.66 49.79 50.59 49.3 48.7 50 55.27 55.82 56.26 55.7 55 55.8
23/11/2019 07:12:37 49.55 49.79 50.59 49.3 48.7 50 55.84 55.79 56.26 55.7 55 55.8
23/11/2019 07:12:38 49.66 49.78 50.59 49.3 48.7 50 55.29 55.75 56.26 55.7 55 55.8
23/11/2019 07:12:39 50.29 50.09 50.59 49.3 48.7 50 56.02 55.86 56.26 55.7 55 55.8
23/11/2019 07:12:40 50 50.19 50.59 49.3 48.7 50 55.3 55.86 56.26 55.7 55 55.8
23/11/2019 07:12:41 49.18 50 50.59 49.3 48.7 50 55.46 55.53 56.26 55.7 55 55.8
23/11/2019 07:12:42 50.11 50 50.59 49.3 48.8 50 55.74 55.73 56.26 55.7 55 55.8
23/11/2019 07:12:43 50.79 50.52 50.59 49.3 48.8 50 56.08 55.96 56.14 55.7 55 55.8
23/11/2019 07:12:44 49.95 50.49 50.59 49.3 48.8 50 55.63 55.92 56.14 55.7 55 55.8
23/11/2019 07:12:45 50.1 50.18 50.59 49.3 48.8 50 56.02 55.94 56.12 55.7 55 55.8
23/11/2019 07:12:46 49.92 50.36 50.59 49.3 48.8 50 55.54 55.9 56.12 55.7 55 55.8
23/11/2019 07:12:47 49.74 50.12 50.59 49.3 48.8 50 55.81 55.91 56.12 55.7 55 55.8
23/11/2019 07:12:48 49.48 49.8 50.59 49.3 48.8 50 55.33 55.87 56.12 55.7 55 55.8
23/11/2019 07:12:49 49.48 49.6 50.52 49.3 48.8 50 55.37 55.46 56.12 55.7 55 55.8
23/11/2019 07:12:50 49.74 49.8 50.52 49.3 48.8 50 55.14 55.5 55.97 55.7 55 55.8
23/11/2019 07:12:51 49.58 49.67 50.52 49.3 48.8 50 55.53 55.49 55.97 55.7 55 55.8
23/11/2019 07:12:52 49.69 49.76 50.52 49.3 48.8 50 55.39 55.51 55.97 55.7 55 55.8
23/11/2019 07:12:53 49.43 49.88 50.52 49.3 48.8 50 55.39 55.51 55.97 55.7 55 55.8
23/11/2019 07:12:54 49.44 49.53 50.52 49.3 48.8 50 55.15 55.54 55.97 55.7 55 55.8
23/11/2019 07:12:55 49.98 50.07 50.52 49.4 48.8 50 55.51 55.5 55.97 55.7 55 55.8
23/11/2019 07:12:56 49.6 49.76 50.52 49.4 48.8 50 55.09 55.39 55.97 55.7 55 55.8
23/11/2019 07:12:57 49.46 49.73 50.52 49.4 48.8 50 55.53 55.45 55.97 55.7 55 55.8
23/11/2019 07:12:58 49.48 49.68 50.52 49.4 48.8 50 55.09 55.48 55.97 55.7 55 55.8
23/11/2019 07:12:59 49.6 49.63 50.52 49.4 48.8 50 55.52 55.51 55.97 55.7 55 55.8
23/11/2019 07:13:00 49.58 49.79 50.52 49.4 48.8 50 55.62 55.6 55.97 55.7 55.1 55.8
23/11/2019 07:13:01 49.9 49.89 50.52 49.4 48.8 50 55.57 55.62 55.97 55.7 55.1 55.8
23/11/2019 07:13:02 50.06 50.07 50.52 49.4 48.8 50 55.56 55.66 55.97 55.7 55.1 55.8
23/11/2019 07:13:03 50.39 50.3 50.52 49.4 48.8 50 56.25 56.05 56.05 55.7 55.1 55.8
23/11/2019 07:13:04 50.05 50.45 50.52 49.4 48.8 50 55.78 56.09 56.09 55.7 55.1 55.8
23/11/2019 07:13:05 49.87 50.15 50.52 49.4 48.8 50 55.46 55.86 56.09 55.7 55.1 55.8
23/11/2019 07:13:06 49.31 49.93 50.52 49.4 48.8 50 55.72 55.82 56.09 55.7 55.1 55.8
23/11/2019 07:13:07 50.26 50.1 50.52 49.4 48.8 50 55.64 55.84 56.09 55.7 55.1 55.8
23/11/2019 07:13:08 49.24 50.03 50.52 49.4 48.8 50 55.54 55.8 56.09 55.7 55.1 55.8
23/11/2019 07:13:09 50.18 49.99 50.52 49.4 48.8 50 56.05 55.87 56.09 55.7 55.1 55.8
23/11/2019 07:13:10 49.49 50.07 50.52 49.4 48.8 50 55.69 55.93 56.09 55.7 55.1 55.8
23/11/2019 07:13:11 49.05 49.62 50.52 49.4 48.8 50 55.47 55.78 56.09 55.7 55.1 55.8
23/11/2019 07:13:12 49.51 49.45 50.52 49.4 48.8 50 55.46 55.71 56.09 55.7 55.1 55.8
23/11/2019 07:13:13 49.79 49.85 50.49 49.4 48.8 50 55.52 55.57 56.09 55.7 55.1 55.8
23/11/2019 07:13:14 49.96 49.9 50.45 49.4 48.8 50 56.03 55.89 56.09 55.7 55.1 55.8
23/11/2019 07:13:15 49.31 49.83 50.45 49.4 48.8 50 55.88 56 56.09 55.8 55.1 55.8
23/11/2019 07:13:16 49.42 49.61 50.45 49.4 48.8 50 55.96 55.98 56.09 55.8 55.1 55.8
23/11/2019 07:13:17 49.47 49.55 50.45 49.4 48.8 50 56.13 56.13 56.13 55.8 55.1 55.8
23/11/2019 07:13:18 49.6 49.65 50.45 49.4 48.8 50 55.95 56.15 56.15 55.8 55.1 55.8
23/11/2019 07:13:19 50.05 49.97 50.45 49.4 48.8 50 55.84 56.08 56.15 55.8 55.1 55.8
23/11/2019 07:13:20 50.14 50.13 50.45 49.4 48.8 50 56.19 56.21 56.21 55.8 55.1 55.8
23/11/2019 07:13:21 50.22 50.28 50.45 49.4 48.8 50 55.94 56.19 56.21 55.8 55.1 55.8
23/11/2019 07:13:22 50.04 50.31 50.45 49.5 48.8 50 56.19 56.17 56.21 55.8 55.1 55.8
23/11/2019 07:13:23 50.38 50.38 50.45 49.5 48.8 50 56.35 56.41 56.41 55.8 55.1 55.8
23/11/2019 07:13:24 49.55 50.23 50.45 49.5 48.8 50 55.75 56.39 56.41 55.8 55.1 55.8
23/11/2019 07:13:25 50.41 50.34 50.45 49.5 48.8 50 55.93 56.08 56.41 55.8 55.1 55.8
23/11/2019 07:13:26 50.15 50.29 50.45 49.5 48.8 50 55.72 55.91 56.41 55.8 55.1 55.8
23/11/2019 07:13:27 50.31 50.36 50.45 49.5 48.9 50 55.91 55.96 56.41 55.8 55.1 55.8
23/11/2019 07:13:28 49.38 50.33 50.45 49.5 48.9 50 55.6 56.01 56.41 55.8 55.1 55.8
23/11/2019 07:13:29 49.24 49.79 50.45 49.5 48.9 50 55.34 55.75 56.41 55.8 55.1 55.8
23/11/2019 07:13:30 49.7 49.71 50.45 49.5 48.9 50 55.49 55.55 56.41 55.7 55.1 55.8
23/11/2019 07:13:31 49.65 49.8 50.45 49.5 48.9 50 55.46 55.64 56.41 55.7 55.1 55.8
23/11/2019 07:13:32 49.16 49.63 50.45 49.5 48.9 50 55.14 55.4 56.41 55.7 55.1 55.8
23/11/2019 07:13:33 49.68 49.59 50.45 49.5 48.9 50 55.4 55.4 56.41 55.7 55.1 55.8
23/11/2019 07:13:34 49.8 49.83 50.38 49.5 48.9 50 55.08 55.44 56.41 55.7 55.1 55.8
23/11/2019 07:13:35 49.43 49.89 50.38 49.5 48.9 50 54.98 55.24 56.41 55.7 55.1 55.8
23/11/2019 07:13:36 49.12 49.48 50.38 49.5 48.9 50 55.06 55.26 56.41 55.7 55.1 55.8
23/11/2019 07:13:37 49.86 49.68 50.38 49.5 48.9 50 55.37 55.33 56.41 55.7 55.1 55.8
23/11/2019 07:13:38 49.58 49.75 50.38 49.5 48.9 50 55.74 55.68 56.41 55.7 55.1 55.8
23/11/2019 07:13:39 49.48 49.62 50.38 49.5 48.9 50 55.6 55.67 56.41 55.7 55.1 55.8
23/11/2019 07:13:40 50.16 49.98 50.38 49.5 48.9 50 55.65 55.86 56.41 55.7 55.1 55.8
23/11/2019 07:13:41 49.1 49.92 50.38 49.5 48.9 50 55.03 55.59 56.41 55.7 55.1 55.8
23/11/2019 07:13:42 49.03 49.47 50.38 49.5 48.9 50 55.03 55.23 56.41 55.7 55.1 55.8
23/11/2019 07:13:43 49.63 49.6 50.38 49.5 48.9 50 55.26 55.33 56.41 55.7 55.1 55.8
23/11/2019 07:13:44 49.64 49.71 50.38 49.5 48.9 50 55.26 55.38 56.41 55.7 55.1 55.8
23/11/2019 07:13:45 49.91 49.85 50.38 49.5 48.9 50 55.03 55.19 56.41 55.7 55.1 55.8
23/11/2019 07:13:46 49.81 50.04 50.38 49.5 48.9 50 55.7 55.55 56.41 55.7 55.1 55.8
23/11/2019 07:13:47 49.55 49.84 50.38 49.5 48.9 50 54.96 55.5 56.41 55.7 55.1 55.8
23/11/2019 07:13:48 49.1 49.58 50.38 49.5 48.9 50 55.33 55.37 56.41 55.7 55.1 55.8
23/11/2019 07:13:49 49.75 49.68 50.38 49.5 48.9 50 55.88 55.66 56.41 55.7 55.1 55.8
23/11/2019 07:13:50 50.02 50.05 50.38 49.5 48.9 50 55.33 55.67 56.41 55.7 55.1 55.8
23/11/2019 07:13:51 49.64 49.94 50.38 49.5 48.9 50 55.36 55.63 56.41 55.7 55.1 55.8
23/11/2019 07:13:52 49.54 49.82 50.38 49.5 48.9 50 55.36 55.57 56.41 55.7 55.1 55.8
23/11/2019 07:13:53 50.15 49.96 50.36 49.5 48.9 50 55.55 55.55 56.39 55.7 55.1 55.8
23/11/2019 07:13:54 48.87 49.99 50.36 49.5 48.9 50 55.16 55.57 56.08 55.7 55.1 55.8
23/11/2019 07:13:55 48.98 49.39 50.36 49.5 48.9 50 54.99 55.36 56.01 55.7 55.1 55.8
23/11/2019 07:13:56 49.62 49.5 50.36 49.5 48.9 50 55.15 55.24 56.01 55.7 55.1 55.8
23/11/2019 07:13:57 49.93 49.81 50.33 49.5 48.9 50 55.41 55.35 56.01 55.7 55.2 55.8
23/11/2019 07:13:58 49.98 49.93 50.05 49.5 48.9 50 55.26 55.45 55.86 55.7 55.2 55.8
23/11/2019 07:13:59 49.43 49.91 50.05 49.5 48.9 50 55.31 55.37 55.86 55.7 55.2 55.8
23/11/2019 07:14:00 49.4 49.65 50.05 49.5 48.9 50 55.18 55.36 55.86 55.7 55.2 55.8
23/11/2019 07:14:01 49.63 49.69 50.05 49.5 48.9 50 55.28 55.37 55.86 55.7 55.2 55.8
23/11/2019 07:14:02 49.97 49.89 50.05 49.5 48.9 50 55.73 55.75 55.86 55.7 55.2 55.8
23/11/2019 07:14:03 49.79 50.2 50.2 49.6 48.9 50 55.15 55.69 55.86 55.7 55.2 55.8
23/11/2019 07:14:04 49.71 49.81 50.2 49.6 48.9 50 55.37 55.43 55.86 55.7 55.2 55.8
23/11/2019 07:14:05 49.8 49.8 50.2 49.6 48.9 50 55.48 55.45 55.86 55.7 55.2 55.8
23/11/2019 07:14:06 49.6 49.87 50.2 49.6 48.9 50 55.52 55.52 55.86 55.7 55.2 55.8
23/11/2019 07:14:07 49.75 49.93 50.2 49.6 48.9 50 55.26 55.46 55.86 55.7 55.2 55.8
23/11/2019 07:14:08 49.9 49.89 50.2 49.6 48.9 50 55.28 55.49 55.86 55.7 55.2 55.8
23/11/2019 07:14:09 49.73 49.96 50.2 49.6 48.9 50 55.19 55.38 55.86 55.7 55.2 55.8
23/11/2019 07:14:10 49.79 49.88 50.2 49.6 48.9 50 55.86 55.73 55.75 55.7 55.2 55.8
23/11/2019 07:14:11 49.62 49.82 50.2 49.6 48.9 50 55.72 55.97 55.97 55.7 55.2 55.8
23/11/2019 07:14:12 49.49 49.78 50.2 49.6 48.9 50 55.21 55.63 55.97 55.7 55.2 55.8
23/11/2019 07:14:13 50.21 50.07 50.2 49.6 48.9 50 55.66 55.67 55.97 55.7 55.2 55.8
23/11/2019 07:14:14 50.62 50.48 50.48 49.6 48.9 50 56.17 56.04 56.04 55.7 55.2 55.8
23/11/2019 07:14:15 49.58 50.47 50.48 49.6 48.9 50 55.53 56.08 56.08 55.7 55.2 55.8
23/11/2019 07:14:16 49.89 50.12 50.48 49.6 49 50 55.81 55.85 56.08 55.7 55.2 55.8
23/11/2019 07:14:17 50.21 50.26 50.48 49.6 49 50 55.81 55.91 56.08 55.7 55.2 55.8
23/11/2019 07:14:18 49.29 50.16 50.48 49.6 49 50 55.28 55.83 56.08 55.7 55.2 55.8
23/11/2019 07:14:19 49.47 49.6 50.48 49.6 49 50 55.85 55.78 56.08 55.7 55.2 55.8
23/11/2019 07:14:20 49.88 49.87 50.48 49.6 49 50 55.59 55.78 56.08 55.7 55.2 55.8
23/11/2019 07:14:21 49.38 49.74 50.48 49.6 49 50 54.94 55.63 56.08 55.7 55.2 55.8
23/11/2019 07:14:22 49.48 49.69 50.48 49.6 49 50 55.74 55.64 56.08 55.7 55.2 55.8
23/11/2019 07:14:23 49.49 49.64 50.48 49.6 49 50 55.66 55.78 56.08 55.7 55.2 55.8
23/11/2019 07:14:24 50.14 49.97 50.48 49.6 49 50 55.72 55.82 56.08 55.7 55.2 55.8
23/11/2019 07:14:25 49.73 49.88 50.48 49.6 49 50 55.77 55.83 56.08 55.7 55.2 55.8
23/11/2019 07:14:26 50.24 50.11 50.48 49.6 49 50 55.9 55.89 56.08 55.7 55.2 55.8
23/11/2019 07:14:27 50.17 50.29 50.48 49.6 49 50 55.74 55.9 56.08 55.7 55.2 55.8
23/11/2019 07:14:28 49.95 50.23 50.48 49.6 49 50 55.84 55.98 56.08 55.7 55.2 55.8
23/11/2019 07:14:29 49.72 49.94 50.48 49.6 49 50 55.71 55.88 56.08 55.7 55.2 55.8
23/11/2019 07:14:30 49.59 49.93 50.48 49.6 49 50 55.82 55.84 56.08 55.7 55.2 55.8
23/11/2019 07:14:31 49.59 49.72 50.48 49.6 49 50 55.89 55.95 56.08 55.7 55.2 55.8
23/11/2019 07:14:32 49.96 49.94 50.48 49.6 49 50 56.18 56.19 56.19 55.7 55.2 55.8
23/11/2019 07:14:33 50.2 50.16 50.48 49.6 49 50 55.8 56.07 56.19 55.7 55.2 55.8
23/11/2019 07:14:34 49.63 50.11 50.48 49.6 49 50 55.46 55.96 56.19 55.7 55.2 55.8
23/11/2019 07:14:35 49.78 49.93 50.48 49.6 49 50 55.92 55.92 56.19 55.7 55.2 55.8
23/11/2019 07:14:36 49.88 49.93 50.48 49.6 49 50 55.74 55.91 56.19 55.7 55.2 55.8
23/11/2019 07:14:37 49.37 49.91 50.48 49.6 49 50 55.88 56.07 56.19 55.7 55.2 55.8
23/11/2019 07:14:38 50.09 49.91 50.48 49.7 49 50 55.54 55.91 56.19 55.7 55.2 55.8
23/11/2019 07:14:39 49.61 49.89 50.48 49.7 49 50 56.09 56.05 56.19 55.7 55.2 55.8
23/11/2019 07:14:40 49.74 49.97 50.48 49.7 49 50 55.75 56.07 56.19 55.7 55.2 55.8
23/11/2019 07:14:41 49.45 49.66 50.48 49.7 49 50 55.5 55.78 56.19 55.7 55.2 55.8
23/11/2019 07:14:42 49.52 49.64 50.48 49.7 49 50 55.8 55.84 56.19 55.7 55.2 55.8
23/11/2019 07:14:43 49.06 49.57 50.48 49.7 49 50 56.02 55.95 56.19 55.7 55.2 55.8
23/11/2019 07:14:44 49.65 49.62 50.47 49.7 49 50 55.62 56.02 56.19 55.7 55.2 55.8
23/11/2019 07:14:45 49.63 49.68 50.29 49.7 49 50 55.63 55.79 56.19 55.7 55.2 55.8
23/11/2019 07:14:46 49.68 49.76 50.29 49.7 49 50 55.74 55.94 56.19 55.7 55.2 55.8
23/11/2019 07:14:47 49.31 49.76 50.29 49.7 49 50 56.65 56.53 56.53 55.7 55.2 55.8
23/11/2019 07:14:48 49.3 49.43 50.29 49.7 49 50 55.96 56.55 56.55 55.7 55.2 55.8
23/11/2019 07:14:49 49.66 49.62 50.29 49.7 49 50 55.69 56.2 56.55 55.7 55.2 55.8
23/11/2019 07:14:50 50.22 50.02 50.29 49.7 49 50 55.75 56.06 56.55 55.7 55.2 55.8
23/11/2019 07:14:51 49.83 50.09 50.29 49.7 49 50 55.49 55.79 56.55 55.7 55.2 55.8
23/11/2019 07:14:52 49.75 49.98 50.29 49.7 49 50 55.55 55.69 56.55 55.7 55.2 55.8
23/11/2019 07:14:53 50.05 50.04 50.29 49.7 49 50 56.28 56.13 56.55 55.7 55.2 55.8
23/11/2019 07:14:54 49.62 50.06 50.29 49.7 49 50 55.54 56.01 56.55 55.7 55.2 55.8
23/11/2019 07:14:55 49.27 49.75 50.29 49.7 49 50 55.56 55.72 56.55 55.7 55.2 55.8
23/11/2019 07:14:56 50 49.89 50.29 49.7 49 50 56.14 56.07 56.55 55.7 55.2 55.8
23/11/2019 07:14:57 49.83 49.88 50.23 49.7 49 50 55.79 56.09 56.55 55.7 55.2 55.8
23/11/2019 07:14:58 49.71 49.89 50.16 49.7 49 50 56.25 56.18 56.55 55.7 55.3 55.8
23/11/2019 07:14:59 49.75 50.15 50.16 49.7 49 50 56.42 56.38 56.55 55.7 55.3 55.8
23/11/2019 07:15:00 49.93 50.04 50.16 49.7 49 50 55.88 56.4 56.55 55.7 55.3 55.8
23/11/2019 07:15:01 48.79 49.98 50.16 49.7 49 50 55.65 56.18 56.55 55.7 55.3 55.8
23/11/2019 07:15:02 49.3 49.32 50.16 49.7 49 50 54.92 55.84 56.55 55.7 55.3 55.8
23/11/2019 07:15:03 49.8 49.84 50.15 49.7 49 50 56.05 55.82 56.55 55.7 55.3 55.8
23/11/2019 07:15:04 50.21 50.08 50.15 49.7 49 50 56.32 56.12 56.55 55.7 55.3 55.8
23/11/2019 07:15:05 49.55 50.11 50.15 49.7 49 50 55.97 56.32 56.55 55.7 55.3 55.8
23/11/2019 07:15:06 49.25 49.72 50.15 49.7 49 50 55.48 56 56.55 55.7 55.3 55.8
23/11/2019 07:15:07 48.15 49.55 50.15 49.7 49 50 54.66 55.71 56.55 55.7 55.3 55.8
23/11/2019 07:15:08 49.6 49.28 50.15 49.7 49 50 55.36 55.4 56.55 55.7 55.3 55.8
23/11/2019 07:15:09 49.91 49.65 50.15 49.7 49 50 55.69 55.58 56.55 55.7 55.3 55.8
23/11/2019 07:15:10 49.85 49.81 50.15 49.7 49 50 55.76 55.76 56.55 55.7 55.3 55.8
23/11/2019 07:15:11 49.8 49.94 50.15 49.7 49 50 55.67 55.79 56.55 55.7 55.3 55.8
23/11/2019 07:15:12 49.22 49.8 50.15 49.7 49 50 55.68 55.86 56.55 55.7 55.3 55.8
23/11/2019 07:15:13 48.86 49.44 50.15 49.7 49 50 55.13 55.73 56.55 55.7 55.3 55.8
23/11/2019 07:15:14 49.88 49.66 50.15 49.7 49 50 55.27 55.37 56.55 55.7 55.3 55.8
23/11/2019 07:15:15 49.88 49.92 50.15 49.7 49 50 55.53 55.55 56.55 55.7 55.3 55.8
23/11/2019 07:15:16 48.96 49.78 50.15 49.7 49 50 55.15 55.66 56.55 55.7 55.3 55.8
23/11/2019 07:15:17 48.68 49.23 50.15 49.7 49 50 54.61 55.3 56.55 55.7 55.3 55.8
23/11/2019 07:15:18 48.97 49.15 50.15 49.7 49 50 55.14 55.2 56.4 55.6 55.3 55.8
23/11/2019 07:15:19 48.26 48.88 50.15 49.7 49 50 54.46 54.92 56.4 55.6 55.3 55.8
23/11/2019 07:15:20 48.36 48.61 50.15 49.7 49 50 54.58 54.69 56.4 55.6 55.3 55.8
23/11/2019 07:15:21 48.93 48.76 50.15 49.7 49 50 54.57 54.76 56.4 55.6 55.3 55.8
23/11/2019 07:15:22 49.5 49.25 50.15 49.7 49 50 55.26 55.06 56.4 55.6 55.3 55.8
23/11/2019 07:15:23 49.44 49.43 50.15 49.7 49 50 55.37 55.25 56.4 55.6 55.3 55.8
23/11/2019 07:15:24 48.99 49.59 50.15 49.7 49 50 55.19 55.35 56.4 55.6 55.3 55.8
23/11/2019 07:15:25 49.07 49.26 50.15 49.7 49 50 55.26 55.51 56.4 55.6 55.3 55.8
23/11/2019 07:15:26 48.96 49.06 50.15 49.7 49 50 55.39 55.33 56.4 55.6 55.3 55.8
23/11/2019 07:15:27 49.16 49.17 50.15 49.7 49 50 54.82 55.37 56.4 55.6 55.3 55.8
23/11/2019 07:15:28 49.3 49.85 50.15 49.7 49 50 55.24 55.27 56.4 55.6 55.3 55.8
23/11/2019 07:15:29 47.82 49 50.11 49.7 49 50 54.68 55.15 56.4 55.6 55.3 55.8
23/11/2019 07:15:30 48.67 48.71 50.11 49.7 49 50 55.2 55.23 56.32 55.6 55.3 55.8
23/11/2019 07:15:31 47.34 48.52 50.11 49.7 49 50 54.14 55.03 56.32 55.6 55.3 55.8
23/11/2019 07:15:32 47.36 47.79 50.11 49.7 49 50 55.17 55.01 56.32 55.6 55.3 55.8
23/11/2019 07:15:33 48.58 48.25 50.11 49.7 49 50 54.24 54.95 56.32 55.6 55.3 55.8
23/11/2019 07:15:34 48.19 48.41 50.11 49.7 49 50 54.53 54.75 56.32 55.6 55.3 55.8
23/11/2019 07:15:35 48.09 48.17 49.94 49.7 49 50 54.01 54.5 56 55.6 55.3 55.8
23/11/2019 07:15:36 47.58 48.27 49.94 49.6 49 50 54.59 54.67 55.86 55.6 55.3 55.8
23/11/2019 07:15:37 47.15 47.76 49.94 49.6 49 50 53.71 54.44 55.86 55.6 55.3 55.8
23/11/2019 07:15:38 47.89 47.82 49.94 49.6 49 50 54.74 54.52 55.86 55.6 55.3 55.8
23/11/2019 07:15:39 47.46 47.81 49.94 49.6 49 50 54.36 54.59 55.86 55.6 55.3 55.8
23/11/2019 07:15:40 47.89 47.86 49.94 49.6 49 50 53.93 54.47 55.86 55.6 55.3 55.8
23/11/2019 07:15:41 47.98 48.05 49.92 49.6 49 50 55.42 54.98 55.86 55.6 55.3 55.8
23/11/2019 07:15:42 46.6 47.87 49.92 49.6 49 50 55.13 55.11 55.73 55.6 55.3 55.8
23/11/2019 07:15:43 46.06 47.05 49.92 49.6 49 50 54.51 55.17 55.66 55.6 55.3 55.8
23/11/2019 07:15:44 46.75 46.75 49.92 49.6 49 50 55.13 55 55.66 55.6 55.3 55.8
23/11/2019 07:15:45 47.5 47.22 49.85 49.6 49 50 54.72 55.07 55.66 55.6 55.3 55.8
23/11/2019 07:15:46 47.64 47.59 49.85 49.6 49 50 54.23 54.8 55.51 55.6 55.3 55.8
23/11/2019 07:15:47 47.63 47.8 49.85 49.6 49 50 54.2 54.4 55.51 55.5 55.3 55.8
23/11/2019 07:15:48 47.02 47.61 49.85 49.6 49 50 53.91 54.4 55.51 55.5 55.3 55.8
23/11/2019 07:15:49 47.03 47.31 49.85 49.6 49 50 54.22 54.28 55.51 55.5 55.3 55.8
23/11/2019 07:15:50 47.45 47.36 49.85 49.6 49 50 54.15 54.22 55.51 55.5 55.3 55.8
23/11/2019 07:15:51 48.93 48.69 49.85 49.6 49 50 54.97 54.75 55.51 55.5 55.3 55.8
23/11/2019 07:15:52 47.78 48.91 49.85 49.6 49 50 54.12 54.78 55.51 55.5 55.3 55.8
23/11/2019 07:15:53 47.84 48.13 49.85 49.5 49 50 54.06 54.46 55.51 55.5 55.3 55.8
23/11/2019 07:15:54 46.73 47.88 49.85 49.5 49 50 53.65 54.21 55.51 55.5 55.3 55.8
23/11/2019 07:15:55 46.91 47.23 49.85 49.5 49 50 54.04 54.19 55.37 55.5 55.3 55.8
23/11/2019 07:15:56 47.82 47.62 49.85 49.5 49 50 54.15 54.11 55.37 55.5 55.3 55.8
23/11/2019 07:15:57 47.57 47.67 49.85 49.5 49.1 50 54.5 54.43 55.27 55.5 55.3 55.8
23/11/2019 07:15:58 47.83 47.81 49 49.5 49.1 50 54.44 54.49 55.23 55.5 55.3 55.8
23/11/2019 07:15:59 47.09 47.76 48.91 49.5 49.1 50 54.25 54.5 55.23 55.5 55.3 55.8
23/11/2019 07:16:00 47.81 47.74 48.91 49.5 49.1 50 54.16 54.49 55.17 55.5 55.3 55.8
23/11/2019 07:16:01 47.76 47.93 48.91 49.5 49.1 50 54.35 54.42 55.17 55.5 55.3 55.8
23/11/2019 07:16:02 47.07 47.63 48.91 49.5 49.1 50 53.82 54.26 55.17 55.5 55.3 55.8
23/11/2019 07:16:03 48 47.77 48.91 49.5 49.1 50 54.55 54.4 55.17 55.5 55.3 55.8
23/11/2019 07:16:04 47.91 47.93 48.91 49.5 49.1 50 54.35 54.53 55.17 55.5 55.3 55.8
23/11/2019 07:16:05 48.15 48.1 48.91 49.5 49.1 49.9 54.33 54.41 55.17 55.5 55.3 55.8
23/11/2019 07:16:06 47.42 48.06 48.91 49.5 49.1 49.9 54.41 54.56 55.17 55.5 55.3 55.8
23/11/2019 07:16:07 46.67 47.65 48.91 49.5 49.1 49.9 54.8 54.71 55.17 55.5 55.3 55.8
23/11/2019 07:16:08 46.86 47.11 48.91 49.5 49.1 49.9 54.26 54.61 55.17 55.5 55.3 55.8
23/11/2019 07:16:09 47.62 47.53 48.91 49.4 49.1 49.9 54.99 54.86 55.17 55.5 55.3 55.8
23/11/2019 07:16:10 47.33 47.51 48.91 49.4 49.1 49.9 54.06 54.74 55.17 55.4 55.3 55.8
23/11/2019 07:16:11 47.65 47.61 48.91 49.4 49.1 49.9 54.28 54.5 55.17 55.4 55.3 55.8
23/11/2019 07:16:12 47.02 47.6 48.91 49.4 49.1 49.9 53.68 54.31 55.17 55.4 55.3 55.8
23/11/2019 07:16:13 46.29 47.22 48.91 49.4 49.1 49.9 53.52 53.96 55.07 55.4 55.3 55.8
23/11/2019 07:16:14 46.51 46.64 48.91 49.4 49.1 49.9 54.04 53.93 55.07 55.4 55.3 55.8
23/11/2019 07:16:15 47.56 47.28 48.91 49.4 49.1 49.9 54.3 54.26 54.86 55.4 55.3 55.8
23/11/2019 07:16:16 47.9 47.77 48.91 49.4 49.1 49.9 54.51 54.49 54.86 55.4 55.3 55.8
23/11/2019 07:16:17 47.18 47.83 48.91 49.4 49.1 49.9 53.84 54.58 54.86 55.4 55.3 55.8
23/11/2019 07:16:18 47.5 47.54 48.91 49.4 49.1 49.9 54.06 54.15 54.86 55.4 55.3 55.8
23/11/2019 07:16:19 47.73 47.72 48.91 49.4 49.1 49.9 54.3 54.4 54.86 55.4 55.3 55.8
23/11/2019 07:16:20 47.98 47.98 48.91 49.4 49.1 49.9 54.43 54.43 54.86 55.4 55.3 55.8
23/11/2019 07:16:21 48.35 48.18 48.91 49.4 49.1 49.9 54.36 54.53 54.86 55.4 55.3 55.8
23/11/2019 07:16:22 48.19 48.3 48.3 49.4 49.1 49.9 54.2 54.48 54.86 55.4 55.3 55.8
23/11/2019 07:16:23 48.53 48.41 48.41 49.4 49.1 49.9 54.43 54.54 54.86 55.4 55.3 55.8
23/11/2019 07:16:24 47.48 48.38 48.41 49.4 49.1 49.9 54.15 54.39 54.86 55.4 55.3 55.8
23/11/2019 07:16:25 47.18 47.83 48.41 49.4 49.1 49.9 54.03 54.25 54.86 55.4 55.3 55.8
23/11/2019 07:16:26 45.94 47.41 48.41 49.3 49.1 49.9 54.01 54.26 54.86 55.4 55.3 55.8
23/11/2019 07:16:27 47.83 47.41 48.41 49.3 49.1 49.9 54.11 54.17 54.86 55.4 55.3 55.8
23/11/2019 07:16:28 48.15 47.94 48.41 49.3 49.1 49.9 54.11 54.44 54.86 55.4 55.3 55.8
23/11/2019 07:16:29 47.62 47.94 48.41 49.3 49.1 49.9 54.44 54.32 54.86 55.4 55.3 55.8
23/11/2019 07:16:30 48.4 48.24 48.41 49.3 49.1 49.9 54.1 54.38 54.86 55.4 55.3 55.8
23/11/2019 07:16:31 48.04 48.24 48.41 49.3 49.1 49.9 54.34 54.33 54.86 55.4 55.3 55.8
23/11/2019 07:16:32 47.86 48.15 48.41 49.3 49.1 49.9 54.14 54.39 54.86 55.4 55.3 55.8
23/11/2019 07:16:33 48.18 48.15 48.41 49.3 49.1 49.9 54.34 54.34 54.86 55.4 55.3 55.8
23/11/2019 07:16:34 48.54 48.49 48.49 49.3 49.1 49.9 54.72 54.63 54.86 55.3 55.3 55.8
23/11/2019 07:16:35 48.28 48.41 48.49 49.3 49.1 49.9 54.25 54.59 54.86 55.3 55.3 55.8
23/11/2019 07:16:36 47.92 48.43 48.49 49.3 49.1 49.9 54.36 54.59 54.86 55.3 55.3 55.8
23/11/2019 07:16:37 48.09 48.18 48.49 49.3 49.1 49.9 54.54 54.6 54.86 55.3 55.3 55.8
23/11/2019 07:16:38 47.81 48.08 48.49 49.3 49.1 49.9 54.51 54.58 54.86 55.3 55.3 55.8
23/11/2019 07:16:39 48.81 48.59 48.59 49.3 49.1 49.9 54.15 54.53 54.74 55.3 55.3 55.8
23/11/2019 07:16:40 48.07 48.53 48.59 49.3 49.1 49.9 53.77 54.32 54.63 55.3 55.3 55.8
23/11/2019 07:16:41 47.65 48.27 48.59 49.3 49.1 49.9 54.23 54.26 54.63 55.3 55.3 55.8
23/11/2019 07:16:42 47.66 48.05 48.59 49.3 49.1 49.9 53.93 54.35 54.63 55.3 55.3 55.8
23/11/2019 07:16:43 47.73 47.81 48.59 49.3 49.1 49.9 54.36 54.32 54.63 55.3 55.3 55.8
23/11/2019 07:16:44 47.16 47.82 48.59 49.3 49.1 49.9 53.59 54.31 54.63 55.3 55.3 55.8
23/11/2019 07:16:45 47.96 47.83 48.59 49.3 49.1 49.9 54.21 54.35 54.63 55.3 55.3 55.8
23/11/2019 07:16:46 48.62 48.35 48.59 49.2 49.1 49.9 54.42 54.29 54.63 55.3 55.3 55.8
23/11/2019 07:16:47 48.53 48.54 48.59 49.2 49.1 49.9 54.04 54.23 54.63 55.3 55.3 55.8
23/11/2019 07:16:48 48.22 48.55 48.59 49.2 49.1 49.9 54.43 54.44 54.63 55.3 55.3 55.8
23/11/2019 07:16:49 48.09 48.5 48.59 49.2 49.1 49.9 54.02 54.31 54.63 55.3 55.3 55.8
23/11/2019 07:16:50 48.09 48.28 48.59 49.2 49.1 49.9 54.45 54.43 54.63 55.3 55.3 55.8
23/11/2019 07:16:51 48.7 48.55 48.59 49.2 49.1 49.9 54.38 54.43 54.63 55.3 55.3 55.8
23/11/2019 07:16:52 49.08 49.01 49.01 49.2 49.1 49.9 54.64 54.63 54.63 55.3 55.3 55.8
23/11/2019 07:16:53 48.85 49.09 49.09 49.2 49.1 49.9 54.33 54.53 54.63 55.3 55.3 55.8
23/11/2019 07:16:54 48.15 48.93 49.09 49.2 49.1 49.9 54.3 54.51 54.63 55.3 55.3 55.8
23/11/2019 07:16:55 48.26 48.56 49.09 49.2 49.1 49.9 54.09 54.48 54.63 55.3 55.3 55.8
23/11/2019 07:16:56 49.48 49.33 49.33 49.2 49.1 49.9 54.44 54.47 54.63 55.2 55.3 55.8
23/11/2019 07:16:57 48.23 49.42 49.42 49.2 49.1 49.9 54.31 54.62 54.63 55.2 55.3 55.8
23/11/2019 07:16:58 48.21 48.67 49.42 49.2 49.1 49.9 54.01 54.47 54.63 55.2 55.3 55.8
23/11/2019 07:16:59 47.94 48.41 49.42 49.2 49.1 49.9 53.96 54.13 54.63 55.2 55.3 55.8
23/11/2019 07:17:00 48.13 48.22 49.42 49.2 49.1 49.9 54.49 54.44 54.63 55.2 55.3 55.8
23/11/2019 07:17:01 47.94 48.27 49.42 49.2 49.1 49.9 53.98 54.4 54.63 55.2 55.3 55.8
23/11/2019 07:17:02 47.9 48.03 49.42 49.2 49.1 49.9 54.14 54.17 54.63 55.2 55.3 55.8
23/11/2019 07:17:03 47.88 48.04 49.42 49.2 49.1 49.9 54.72 54.59 54.63 55.2 55.3 55.8
23/11/2019 07:17:04 48.4 48.25 49.42 49.2 49.1 49.9 54.47 54.56 54.63 55.2 55.3 55.8
23/11/2019 07:17:05 48.05 48.33 49.42 49.2 49.1 49.9 54.23 54.65 54.65 55.2 55.3 55.8
23/11/2019 07:17:06 48.26 48.23 49.42 49.2 49.1 49.9 54.44 54.52 54.65 55.2 55.3 55.8
23/11/2019 07:17:07 48.01 48.19 49.42 49.1 49.1 49.9 53.8 54.36 54.65 55.2 55.3 55.8
23/11/2019 07:17:08 47.37 48.12 49.42 49.1 49.1 49.9 54.19 54.41 54.65 55.2 55.3 55.8
23/11/2019 07:17:09 49.39 48.88 49.42 49.1 49.1 49.9 54.73 54.53 54.65 55.2 55.3 55.8
23/11/2019 07:17:10 48.67 48.82 49.42 49.1 49.1 49.9 54.18 54.47 54.65 55.2 55.3 55.8
23/11/2019 07:17:11 48.87 48.87 49.42 49.1 49.1 49.9 54.52 54.52 54.65 55.2 55.3 55.8
23/11/2019 07:17:12 48.54 48.88 49.42 49.1 49.1 49.9 54.4 54.48 54.65 55.2 55.3 55.8
23/11/2019 07:17:13 47.81 48.67 49.42 49.1 49.1 49.9 54.2 54.53 54.65 55.2 55.3 55.8
23/11/2019 07:17:14 48.18 48.22 49.42 49.1 49.1 49.9 54.59 54.65 54.65 55.2 55.3 55.8
23/11/2019 07:17:15 48.48 48.47 49.42 49.1 49.1 49.9 54.31 54.53 54.65 55.2 55.3 55.8
23/11/2019 07:17:16 47.98 48.49 49.42 49.1 49.1 49.9 53.6 54.45 54.65 55.2 55.3 55.8
23/11/2019 07:17:17 47.99 48.21 49.42 49.1 49.1 49.9 54.07 54.09 54.65 55.2 55.3 55.8
23/11/2019 07:17:18 48.19 48.2 49.42 49.1 49.1 49.9 54.25 54.25 54.65 55.2 55.3 55.8
23/11/2019 07:17:19 47.85 48.13 49.42 49.1 49.1 49.9 54.25 54.3 54.65 55.1 55.3 55.8
23/11/2019 07:17:20 47.58 47.96 49.42 49.1 49.1 49.9 54.13 54.4 54.65 55.1 55.3 55.8
23/11/2019 07:17:21 47.92 47.94 49.42 49.1 49.1 49.9 53.94 54.2 54.65 55.1 55.3 55.8
23/11/2019 07:17:22 48.37 48.24 49.42 49.1 49.1 49.9 54.23 54.31 54.65 55.1 55.3 55.8
23/11/2019 07:17:23 47.76 48.23 49.42 49.1 49.1 49.9 54.19 54.25 54.65 55.1 55.3 55.8
23/11/2019 07:17:24 48.23 48.2 49.42 49.1 49.1 49.9 54.34 54.37 54.65 55.1 55.3 55.8
23/11/2019 07:17:25 47.11 48.2 49.42 49.1 49.1 49.9 53.7 54.42 54.65 55.1 55.3 55.8
23/11/2019 07:17:26 47.79 47.8 49.42 49 49.1 49.9 54.57 54.41 54.65 55.1 55.3 55.8
23/11/2019 07:17:27 47.91 47.9 48.88 49 49.1 49.9 54.43 54.52 54.65 55.1 55.3 55.8
23/11/2019 07:17:28 48.33 48.26 48.88 49 49.1 49.9 54.9 54.82 54.82 55.1 55.3 55.8
23/11/2019 07:17:29 48.55 48.49 48.88 49 49.1 49.9 54.93 55.03 55.03 55.1 55.3 55.8
23/11/2019 07:17:30 49.53 49.37 49.37 49 49.1 49.9 54.96 55.1 55.1 55.1 55.3 55.8
23/11/2019 07:17:31 49.5 49.78 49.78 49 49.1 49.9 54.68 55.15 55.15 55.1 55.3 55.8
23/11/2019 07:17:32 49.21 49.41 49.78 49 49.1 49.9 54.43 54.92 55.15 55.1 55.3 55.8
23/11/2019 07:17:33 48.39 49.33 49.78 49 49.1 49.9 54.81 54.79 55.15 55.1 55.3 55.8
23/11/2019 07:17:34 48.25 48.76 49.78 49 49.1 49.9 53.85 54.7 55.15 55.1 55.3 55.8
23/11/2019 07:17:35 48.58 48.63 49.78 49 49.1 49.9 54.76 54.71 55.15 55.1 55.3 55.8
23/11/2019 07:17:36 48.03 48.55 49.78 49 49.1 49.9 54.6 54.72 55.15 55.1 55.3 55.8
23/11/2019 07:17:37 48.41 48.5 49.78 49 49.1 49.9 54.7 54.9 55.15 55.1 55.3 55.8
23/11/2019 07:17:38 47.26 48.29 49.78 49 49.1 49.9 53.68 54.6 55.15 55.1 55.3 55.8
23/11/2019 07:17:39 47.37 47.65 49.78 49 49.1 49.9 54.24 54.24 55.15 55.1 55.3 55.8
23/11/2019 07:17:40 48.33 48.02 49.78 49 49.1 49.9 54.85 54.76 55.15 55.1 55.3 55.8
23/11/2019 07:17:41 47.97 48.1 49.78 49 49.1 49.9 54.3 54.72 55.15 55.1 55.3 55.8
23/11/2019 07:17:42 49.29 48.83 49.78 49 49.1 49.9 55.27 55.03 55.15 55.1 55.3 55.8
23/11/2019 07:17:43 48.69 48.87 49.78 49 49.1 49.9 54.89 55.1 55.15 55.1 55.3 55.8
23/11/2019 07:17:44 47.91 48.75 49.78 49 49 49.9 54.85 55.09 55.15 55.1 55.3 55.8
23/11/2019 07:17:45 48 48.27 49.78 49 49 49.9 55.03 55.12 55.15 55.1 55.3 55.8
23/11/2019 07:17:46 48.32 48.31 49.78 49 49 49.9 55.37 55.31 55.31 55.1 55.3 55.8
23/11/2019 07:17:47 48.69 48.6 49.78 48.9 49 49.9 55.74 55.62 55.62 55.1 55.3 55.8
23/11/2019 07:17:48 48.71 48.71 49.78 48.9 49 49.9 55.27 55.61 55.62 55.1 55.3 55.8
23/11/2019 07:17:49 48.73 48.77 49.78 48.9 49 49.9 55.46 55.49 55.62 55.1 55.3 55.8
23/11/2019 07:17:50 49.03 48.91 49.78 48.9 49 49.9 55.37 55.66 55.66 55.1 55.3 55.8
23/11/2019 07:17:51 48.63 48.9 49.78 48.9 49 49.9 55.42 55.5 55.66 55.1 55.3 55.8
23/11/2019 07:17:52 49.05 49.05 49.78 48.9 49 49.9 55.21 55.44 55.66 55.1 55.3 55.8
23/11/2019 07:17:53 48.53 49.01 49.78 48.9 49 49.9 55.43 55.45 55.66 55.1 55.3 55.8
23/11/2019 07:17:54 48.8 48.82 49.78 48.9 49 49.9 55.44 55.49 55.66 55.1 55.3 55.8
23/11/2019 07:17:55 48.25 48.87 49.78 48.9 49 49.9 54.52 55.6 55.66 55.1 55.3 55.8
23/11/2019 07:17:56 47.97 48.56 49.78 48.9 49 49.9 55.09 55.12 55.66 55.1 55.3 55.8
23/11/2019 07:17:57 47.54 48.1 49.78 48.9 49 49.9 54.31 55.01 55.66 55 55.3 55.8
23/11/2019 07:17:58 48.07 48.03 49.78 48.9 49 49.9 54.67 54.83 55.66 55 55.3 55.8
23/11/2019 07:17:59 48.35 48.27 49.78 48.9 49 49.9 54.9 54.87 55.66 55 55.3 55.8
23/11/2019 07:18:00 48.36 48.4 49.78 48.9 49 49.9 54.86 54.95 55.66 55 55.3 55.8
23/11/2019 07:18:01 48.34 48.38 49.41 48.9 49 49.9 54.33 54.89 55.66 55 55.3 55.8
23/11/2019 07:18:02 48.17 48.39 49.33 48.9 49 49.9 54.73 54.86 55.66 55 55.3 55.8
23/11/2019 07:18:03 47.86 48.21 49.05 48.9 49 49.9 54.34 54.63 55.66 55 55.3 55.8
23/11/2019 07:18:04 47.97 48.06 49.05 48.9 49 49.9 54.47 54.54 55.66 55 55.3 55.8
23/11/2019 07:18:05 48.82 48.58 49.05 48.9 49 49.9 55.03 54.93 55.66 55 55.3 55.8
23/11/2019 07:18:06 48.59 48.68 49.05 48.9 49 49.9 54.72 54.9 55.66 55 55.3 55.8
23/11/2019 07:18:07 48.24 48.65 49.05 48.9 49 49.9 54.62 54.85 55.66 55 55.3 55.8
23/11/2019 07:18:08 47.93 48.44 49.05 48.9 49 49.9 54.91 54.93 55.66 55 55.3 55.8
23/11/2019 07:18:09 48.24 48.27 49.05 48.8 49 49.9 54.42 54.94 55.66 55 55.3 55.8
23/11/2019 07:18:10 48.62 48.51 49.05 48.8 49 49.9 55.39 55.12 55.66 55 55.3 55.8
23/11/2019 07:18:11 49.04 48.9 49.05 48.8 49 49.9 55.08 55.24 55.66 55 55.3 55.8
23/11/2019 07:18:12 48.99 49.07 49.07 48.8 49 49.9 55.26 55.3 55.66 55 55.3 55.8
23/11/2019 07:18:13 49.19 49.23 49.23 48.8 49 49.9 54.58 55.22 55.66 55 55.3 55.8
23/11/2019 07:18:14 48.12 49.05 49.23 48.8 49 49.9 54.6 54.86 55.66 55 55.3 55.8
23/11/2019 07:18:15 47.95 48.49 49.23 48.8 49 49.9 54.54 54.79 55.66 55 55.3 55.8
23/11/2019 07:18:16 48.24 48.3 49.23 48.8 49 49.9 55.15 55.05 55.66 55 55.3 55.8
23/11/2019 07:18:17 49.16 48.88 49.23 48.8 49 49.9 54.84 54.94 55.66 55 55.3 55.8
23/11/2019 07:18:18 48.49 48.83 49.23 48.8 49 49.9 54.79 55.02 55.66 55 55.3 55.8
23/11/2019 07:18:19 48.44 48.73 49.23 48.8 49 49.9 54.37 54.79 55.66 55 55.3 55.8
23/11/2019 07:18:20 47.43 48.54 49.23 48.8 49 49.9 54.17 54.56 55.6 55 55.3 55.8
23/11/2019 07:18:21 47.45 47.87 49.23 48.8 49 49.9 54.84 54.74 55.6 55 55.3 55.8
23/11/2019 07:18:22 48.38 48.21 49.23 48.8 49 49.9 54.28 54.7 55.6 55 55.3 55.8
23/11/2019 07:18:23 48.05 48.24 49.23 48.8 49 49.9 54.46 54.65 55.6 54.9 55.3 55.8
23/11/2019 07:18:24 48.76 48.63 49.23 48.8 49 49.9 54.45 54.59 55.6 54.9 55.3 55.8
23/11/2019 07:18:25 48.85 48.9 49.23 48.8 49 49.9 54.45 54.61 55.3 54.9 55.3 55.8
23/11/2019 07:18:26 47.95 48.71 49.23 48.8 49 49.9 54.81 54.77 55.3 54.9 55.3 55.8
23/11/2019 07:18:27 48.48 48.42 49.23 48.8 49 49.9 55.02 54.97 55.3 54.9 55.3 55.8
23/11/2019 07:18:28 48.71 48.7 49.23 48.8 49 49.9 54.82 54.99 55.3 54.9 55.3 55.8
23/11/2019 07:18:29 48.99 48.91 49.23 48.8 49 49.9 54.79 54.92 55.3 54.9 55.3 55.8
23/11/2019 07:18:30 48.85 49 49.23 48.7 49 49.9 54.92 55.02 55.3 54.9 55.3 55.8
23/11/2019 07:18:31 49.19 49.08 49.23 48.7 49 49.9 54.73 54.93 55.3 54.9 55.3 55.8
23/11/2019 07:18:32 48.68 49.09 49.23 48.7 49 49.9 54.52 54.95 55.3 54.9 55.3 55.8
23/11/2019 07:18:33 48.88 48.91 49.23 48.7 49 49.9 55.38 55.16 55.3 54.9 55.3 55.8
23/11/2019 07:18:34 49.14 49.17 49.23 48.7 49 49.9 55.15 55.19 55.3 54.9 55.3 55.8
23/11/2019 07:18:35 49.04 49.11 49.23 48.7 49 49.9 55 55.26 55.3 54.9 55.3 55.8
23/11/2019 07:18:36 48.71 49.06 49.23 48.7 49 49.9 54.98 55.16 55.3 54.9 55.3 55.8
23/11/2019 07:18:37 47.6 48.79 49.23 48.7 49 49.9 54.15 55 55.3 54.9 55.3 55.8
23/11/2019 07:18:38 47.97 48.14 49.23 48.7 49 49.9 54.36 54.68 55.3 54.9 55.3 55.8
23/11/2019 07:18:39 47.68 48.05 49.23 48.7 49 49.9 54.35 54.5 55.3 54.9 55.3 55.8
23/11/2019 07:18:40 48.01 47.98 49.23 48.7 49 49.9 54.53 54.51 55.3 54.9 55.3 55.8
23/11/2019 07:18:41 48.51 48.32 49.23 48.7 49 49.9 54.89 54.78 55.3 54.9 55.3 55.8
23/11/2019 07:18:42 48.65 48.56 49.23 48.7 49 49.9 54.66 54.78 55.26 54.9 55.3 55.8
23/11/2019 07:18:43 48.54 48.69 49.17 48.7 49 49.9 54.44 54.75 55.26 54.9 55.3 55.8
23/11/2019 07:18:44 48.52 48.73 49.17 48.7 49 49.9 54.34 54.69 55.26 54.9 55.3 55.8
23/11/2019 07:18:45 48.92 48.85 49.17 48.7 49 49.9 55.29 55.07 55.26 54.9 55.3 55.8
23/11/2019 07:18:46 49.45 49.34 49.34 48.7 49 49.9 55.44 55.42 55.42 54.9 55.3 55.8
23/11/2019 07:18:47 49.51 49.46 49.46 48.7 49 49.9 55.45 55.55 55.55 54.9 55.3 55.8
23/11/2019 07:18:48 49.63 49.56 49.56 48.7 49 49.9 55.44 55.51 55.55 54.9 55.3 55.8
23/11/2019 07:18:49 49.97 49.85 49.85 48.7 49 49.9 55.62 55.65 55.65 54.9 55.3 55.8
23/11/2019 07:18:50 49.75 49.99 49.99 48.7 49 49.9 55.71 55.85 55.85 54.9 55.3 55.8
23/11/2019 07:18:51 49.48 49.73 49.99 48.7 49 49.9 55.54 55.73 55.85 54.9 55.3 55.8
23/11/2019 07:18:52 49.3 49.58 49.99 48.7 49 49.9 55.59 55.76 55.85 54.9 55.3 55.8
23/11/2019 07:18:53 49.82 49.77 49.99 48.7 49 49.9 55.74 55.76 55.85 54.9 55.3 55.8
23/11/2019 07:18:54 49.46 49.74 49.99 48.7 49 49.9 55.68 55.83 55.85 54.9 55.3 55.8
23/11/2019 07:18:55 49.79 49.83 49.99 48.7 49 49.9 55.54 55.82 55.85 54.9 55.3 55.8
23/11/2019 07:18:56 49.07 49.71 49.99 48.7 49 49.9 54.98 55.6 55.85 54.9 55.3 55.8
23/11/2019 07:18:57 48.69 49.33 49.99 48.7 49 49.9 55.07 55.23 55.85 54.9 55.3 55.8
23/11/2019 07:18:58 48.76 48.91 49.99 48.7 49 49.9 55.13 55.19 55.85 54.9 55.3 55.8
23/11/2019 07:18:59 49.5 49.29 49.99 48.7 49 49.9 55.36 55.31 55.85 54.9 55.3 55.8
23/11/2019 07:19:00 49.2 49.33 49.99 48.7 49 49.9 55.79 55.72 55.85 54.9 55.3 55.8
23/11/2019 07:19:01 49.25 49.32 49.99 48.7 49 49.9 55.39 55.66 55.85 54.9 55.3 55.8
23/11/2019 07:19:02 49.58 49.49 49.99 48.7 49 49.9 55.41 55.52 55.85 54.9 55.3 55.8
23/11/2019 07:19:03 49.39 49.63 49.99 48.7 49 49.9 55.39 55.5 55.85 54.9 55.3 55.8
23/11/2019 07:19:04 49.18 49.43 49.99 48.7 49 49.9 55.65 55.66 55.85 54.9 55.3 55.8
23/11/2019 07:19:05 49.33 49.36 49.99 48.7 49 49.9 55.32 55.57 55.85 54.9 55.3 55.8
23/11/2019 07:19:06 49.46 49.65 49.99 48.7 49 49.9 55.35 55.52 55.85 54.9 55.3 55.8
23/11/2019 07:19:07 49.61 49.59 49.99 48.7 49 49.9 55.42 55.6 55.85 54.9 55.3 55.8
23/11/2019 07:19:08 49.75 49.72 49.99 48.7 49 49.9 55.48 55.55 55.85 54.9 55.3 55.8
23/11/2019 07:19:09 49.46 49.69 49.99 48.7 49 49.9 55.12 55.47 55.85 54.9 55.3 55.8
23/11/2019 07:19:10 49.62 49.64 49.99 48.7 49 49.9 55.66 55.52 55.85 54.9 55.3 55.8
23/11/2019 07:19:11 50.09 49.98 49.99 48.7 49 49.9 56.12 56.01 56.01 54.9 55.3 55.8
23/11/2019 07:19:12 49.92 50.1 50.1 48.7 49 49.9 55.25 55.95 56.01 54.9 55.3 55.8
23/11/2019 07:19:13 49.85 49.96 50.1 48.7 49 49.9 55.48 55.71 56.01 54.9 55.3 55.8
23/11/2019 07:19:14 49.88 49.97 50.1 48.7 49 49.9 55.8 55.74 56.01 54.9 55.3 55.8
23/11/2019 07:19:15 49.4 49.92 50.1 48.7 49 49.9 55.1 55.74 56.01 54.9 55.3 55.8
23/11/2019 07:19:16 49.11 49.56 50.1 48.7 49 49.9 54.92 55.43 56.01 54.9 55.3 55.8
23/11/2019 07:19:17 49.96 49.74 50.1 48.7 49 49.9 55.58 55.41 56.01 54.9 55.3 55.8
23/11/2019 07:19:18 49.41 49.8 50.1 48.7 49 49.9 55.31 55.45 56.01 54.9 55.3 55.8
23/11/2019 07:19:19 49.58 49.75 50.1 48.7 49.1 49.9 55.27 55.47 56.01 54.9 55.3 55.8
23/11/2019 07:19:20 49.22 49.56 50.1 48.7 49 49.9 55.24 55.35 56.01 54.9 55.3 55.8
23/11/2019 07:19:21 48.64 49.33 50.1 48.7 49 49.9 55.05 55.37 56.01 54.9 55.3 55.8
23/11/2019 07:19:22 49.05 49.03 50.1 48.7 49 49.9 54.86 55.13 56.01 54.9 55.3 55.8
23/11/2019 07:19:23 49.33 49.26 50.1 48.7 49 49.9 55.58 55.38 56.01 54.9 55.3 55.8
23/11/2019 07:19:24 49.34 49.5 50.1 48.7 49.1 49.9 55.54 55.62 56.01 54.9 55.3 55.8
23/11/2019 07:19:25 49.58 49.51 50.1 48.7 49.1 49.9 55.52 55.7 56.01 54.9 55.3 55.8
23/11/2019 07:19:26 49.7 49.69 50.1 48.7 49.1 49.9 54.99 55.47 56.01 54.9 55.3 55.8
23/11/2019 07:19:27 49.29 49.69 50.1 48.6 49.1 49.9 55.27 55.52 56.01 54.9 55.3 55.8
23/11/2019 07:19:28 49.08 49.45 50.1 48.6 49.1 49.9 54.97 55.16 56.01 54.9 55.3 55.8
23/11/2019 07:19:29 49.31 49.39 50.1 48.6 49.1 49.9 55.17 55.25 56.01 54.9 55.3 55.8
23/11/2019 07:19:30 49.65 49.59 50.1 48.6 49.1 49.9 55.2 55.29 56.01 54.9 55.3 55.8
23/11/2019 07:19:31 50.06 49.94 50.1 48.6 49.1 49.9 55.53 55.43 56.01 54.9 55.3 55.8
23/11/2019 07:19:32 49.92 49.97 50.1 48.6 49.1 49.9 55.34 55.45 56.01 54.9 55.3 55.8
23/11/2019 07:19:33 49.43 49.92 50.1 48.6 49.1 49.9 55.67 55.71 56.01 54.9 55.3 55.8
23/11/2019 07:19:34 48.77 49.64 50.1 48.6 49.1 49.9 55.04 55.56 56.01 54.9 55.3 55.8
23/11/2019 07:19:35 50.03 49.78 50.1 48.6 49.1 49.9 55.64 55.63 56.01 54.9 55.3 55.8
23/11/2019 07:19:36 49.97 49.95 50.1 48.6 49.1 49.9 55.7 55.75 56.01 54.9 55.3 55.8
23/11/2019 07:19:37 50.21 50.24 50.24 48.6 49.1 49.9 55.96 56.03 56.03 54.9 55.3 55.8
23/11/2019 07:19:38 49.06 50.07 50.24 48.6 49.1 49.9 55.39 55.76 56.03 54.9 55.3 55.8
23/11/2019 07:19:39 48.82 49.46 50.24 48.6 49.1 49.9 55.29 55.59 56.03 54.9 55.3 55.8
23/11/2019 07:19:40 48.93 49.08 50.24 48.6 49.1 49.9 55.08 55.46 56.03 54.9 55.3 55.8
23/11/2019 07:19:41 48.96 49.07 50.24 48.6 49.1 49.9 55.12 55.4 56.03 54.9 55.3 55.8
23/11/2019 07:19:42 49.46 49.3 50.24 48.6 49.1 49.9 54.98 55.15 56.03 54.9 55.3 55.8
23/11/2019 07:19:43 49.08 49.35 50.24 48.6 49.1 49.9 55.45 55.49 56.03 54.9 55.3 55.8
23/11/2019 07:19:44 49.59 49.53 50.24 48.6 49.1 49.9 55.83 55.72 56.03 54.9 55.3 55.8
23/11/2019 07:19:45 49.22 49.38 50.24 48.6 49.1 49.9 55.66 55.68 56.03 54.9 55.3 55.8
23/11/2019 07:19:46 49.06 49.28 50.24 48.6 49.1 49.9 55.07 55.7 56.03 54.9 55.3 55.8
23/11/2019 07:19:47 49.54 49.41 50.24 48.6 49.1 49.9 55.46 55.49 56.03 54.9 55.3 55.8
23/11/2019 07:19:48 49.65 49.65 50.24 48.6 49.1 49.9 55.82 55.77 56.03 54.9 55.3 55.8
23/11/2019 07:19:49 49.53 49.64 50.24 48.6 49.1 49.9 55.63 55.76 56.03 54.9 55.3 55.8
23/11/2019 07:19:50 49.56 49.74 50.24 48.6 49.1 49.9 55.68 55.85 56.03 54.9 55.3 55.8
23/11/2019 07:19:51 49.49 49.59 50.24 48.6 49.1 49.9 55.59 55.7 56.03 54.9 55.3 55.8
23/11/2019 07:19:52 49.06 49.54 50.24 48.6 49.1 49.9 55.22 55.65 56.03 54.8 55.3 55.8
23/11/2019 07:19:53 49.71 49.56 50.24 48.6 49.1 49.9 55.85 55.76 56.03 54.8 55.3 55.8
23/11/2019 07:19:54 49.99 49.83 50.24 48.6 49.1 49.9 55.55 55.79 56.03 54.8 55.3 55.8
23/11/2019 07:19:55 50.71 50.38 50.38 48.6 49.1 49.9 55.59 55.65 56.03 54.8 55.3 55.8
23/11/2019 07:19:56 50.02 50.32 50.38 48.6 49.1 49.9 55.63 55.72 56.03 54.8 55.3 55.8
23/11/2019 07:19:57 49.61 50.16 50.38 48.6 49.1 49.9 55.49 55.71 56.03 54.8 55.3 55.8
23/11/2019 07:19:58 49.57 49.85 50.38 48.6 49.1 49.9 55.34 55.62 56.03 54.8 55.3 55.8
23/11/2019 07:19:59 49.51 49.7 50.38 48.6 49.1 49.9 55.39 55.49 56.03 54.8 55.3 55.8
23/11/2019 07:20:00 49.45 49.6 50.38 48.6 49.1 49.9 55.22 55.47 56.03 54.8 55.3 55.8
23/11/2019 07:20:01 49.21 49.68 50.38 48.6 49.1 49.9 55.36 55.46 56.03 54.8 55.3 55.8
23/11/2019 07:20:02 49.2 49.41 50.38 48.6 49.1 49.9 55.66 55.65 56.03 54.8 55.3 55.8
23/11/2019 07:20:03 49.15 49.38 50.38 48.6 49.1 49.9 55.19 55.57 56.03 54.8 55.3 55.8
23/11/2019 07:20:04 48.74 49.23 50.38 48.6 49.1 49.9 55.19 55.45 56.03 54.8 55.3 55.8
23/11/2019 07:20:05 48.93 48.95 50.38 48.6 49.1 49.9 54.89 55.31 56.03 54.8 55.3 55.8
23/11/2019 07:20:06 49.84 49.59 50.38 48.6 49.1 49.9 55.48 55.38 56.03 54.8 55.3 55.8
23/11/2019 07:20:07 49.19 49.61 50.38 48.6 49.1 49.9 55.06 55.32 55.85 54.8 55.3 55.8
23/11/2019 07:20:08 49.51 49.54 50.38 48.6 49.1 49.9 55.41 55.42 55.85 54.8 55.3 55.8
23/11/2019 07:20:09 49.33 49.54 50.38 48.6 49.1 49.9 55.16 55.54 55.85 54.8 55.3 55.8
23/11/2019 07:20:10 49.28 49.53 50.38 48.6 49.1 49.9 54.84 55.28 55.85 54.8 55.3 55.8
23/11/2019 07:20:11 49.54 49.52 50.38 48.6 49.1 49.9 54.93 55.07 55.85 54.8 55.3 55.8
23/11/2019 07:20:12 50.25 49.98 50.38 48.6 49.1 49.9 55.11 55.15 55.85 54.8 55.3 55.8
23/11/2019 07:20:13 49.88 50.04 50.38 48.6 49.1 49.9 55.57 55.41 55.85 54.8 55.3 55.8
23/11/2019 07:20:14 49.72 49.91 50.38 48.6 49.1 49.9 55.03 55.4 55.85 54.8 55.3 55.8
23/11/2019 07:20:15 50.09 50.03 50.38 48.6 49.1 49.9 55.29 55.27 55.85 54.8 55.3 55.8
23/11/2019 07:20:16 49.25 49.96 50.38 48.6 49.1 49.9 55.49 55.56 55.85 54.8 55.3 55.8
23/11/2019 07:20:17 49.41 49.6 50.38 48.6 49.1 49.9 55.21 55.38 55.85 54.8 55.3 55.8
23/11/2019 07:20:18 49.79 49.79 50.38 48.6 49.1 49.9 55.44 55.48 55.85 54.8 55.3 55.8
23/11/2019 07:20:19 49.95 49.92 50.38 48.6 49.1 49.9 55.28 55.46 55.85 54.8 55.3 55.8
23/11/2019 07:20:20 49.33 49.84 50.38 48.6 49.1 49.9 55.16 55.37 55.79 54.8 55.3 55.8
23/11/2019 07:20:21 49.56 49.65 50.38 48.6 49.1 49.9 54.97 55.34 55.79 54.8 55.3 55.8
23/11/2019 07:20:22 48.99 49.61 50.38 48.6 49.1 49.9 55 55.15 55.79 54.8 55.3 55.8
23/11/2019 07:20:23 48.96 49.18 50.38 48.6 49.1 49.9 54.62 55.08 55.79 54.8 55.3 55.8
23/11/2019 07:20:24 49.34 49.32 50.38 48.6 49.1 49.9 54.72 54.86 55.72 54.8 55.3 55.8
23/11/2019 07:20:25 49.35 49.35 50.32 48.6 49.1 49.9 55.16 55.06 55.72 54.8 55.3 55.8
23/11/2019 07:20:26 49.28 49.39 50.16 48.6 49.1 49.9 54.94 55.07 55.71 54.8 55.3 55.8
23/11/2019 07:20:27 49.03 49.31 50.04 48.6 49.1 49.9 54.56 55.01 55.65 54.8 55.3 55.8
23/11/2019 07:20:28 49.22 49.25 50.04 48.6 49.1 49.9 55.21 55.08 55.65 54.8 55.3 55.8
23/11/2019 07:20:29 49.21 49.32 50.04 48.6 49.1 49.9 55.13 55.21 55.65 54.8 55.3 55.8
23/11/2019 07:20:30 49.89 49.71 50.04 48.6 49.1 49.9 55.46 55.37 55.65 54.8 55.3 55.8
23/11/2019 07:20:31 49.44 49.64 50.04 48.7 49.1 49.9 55.04 55.37 55.65 54.8 55.3 55.8
23/11/2019 07:20:32 49.19 49.61 50.04 48.7 49.1 49.9 55.14 55.32 55.57 54.8 55.3 55.8
23/11/2019 07:20:33 49.92 49.72 50.04 48.7 49.1 49.9 55.22 55.25 55.56 54.8 55.3 55.8
23/11/2019 07:20:34 49.82 49.89 50.04 48.7 49.1 49.9 55.29 55.33 55.56 54.8 55.3 55.8
23/11/2019 07:20:35 49.23 49.77 50.04 48.7 49.1 49.9 54.94 55.33 55.56 54.8 55.3 55.8
23/11/2019 07:20:36 49.71 49.67 50.04 48.7 49.1 49.9 55.05 55.14 55.56 54.8 55.3 55.8
23/11/2019 07:20:37 49.72 49.75 50.04 48.7 49.1 49.9 55.29 55.31 55.56 54.8 55.3 55.8
23/11/2019 07:20:38 49.81 49.96 50.04 48.7 49.1 49.9 55.02 55.28 55.56 54.8 55.3 55.8
23/11/2019 07:20:39 49.94 49.86 50.04 48.7 49.1 49.9 55.01 55.19 55.56 54.8 55.3 55.8
23/11/2019 07:20:40 49.39 49.92 50.04 48.7 49.1 49.9 55.16 55.25 55.56 54.8 55.3 55.8
23/11/2019 07:20:41 49.33 49.52 50.04 48.7 49.1 49.9 55.3 55.32 55.56 54.8 55.3 55.8
23/11/2019 07:20:42 48.77 49.46 50.04 48.7 49.1 49.9 55.1 55.3 55.56 54.8 55.3 55.8
23/11/2019 07:20:43 49.44 49.33 50.03 48.7 49.1 49.9 55.04 55.22 55.56 54.8 55.3 55.8
23/11/2019 07:20:44 49.61 49.54 50.03 48.7 49.1 49.9 55.01 55.18 55.56 54.8 55.3 55.8
23/11/2019 07:20:45 50.01 49.88 49.96 48.7 49.1 49.9 55.26 55.27 55.56 54.8 55.3 55.8
23/11/2019 07:20:46 49.37 49.86 49.96 48.8 49.1 49.9 55.08 55.33 55.48 54.8 55.3 55.8
23/11/2019 07:20:47 48.88 49.59 49.96 48.8 49.1 49.9 54.99 55.26 55.48 54.9 55.3 55.8
23/11/2019 07:20:48 49.65 49.54 49.96 48.8 49.1 49.9 55.28 55.27 55.46 54.9 55.3 55.8
23/11/2019 07:20:49 49.8 49.68 49.96 48.8 49.1 49.9 55.3 55.37 55.37 54.9 55.3 55.8
23/11/2019 07:20:50 49.47 49.72 49.96 48.8 49.1 49.9 55.2 55.38 55.38 54.9 55.3 55.8
23/11/2019 07:20:51 49.52 49.73 49.96 48.8 49.1 49.9 54.73 55.25 55.38 54.9 55.3 55.8
23/11/2019 07:20:52 49.56 49.64 49.96 48.8 49.1 49.9 54.85 54.96 55.38 54.9 55.3 55.8
23/11/2019 07:20:53 48.78 49.52 49.96 48.8 49.1 49.9 54.43 54.87 55.38 54.9 55.3 55.8
23/11/2019 07:20:54 49.84 49.64 49.96 48.8 49.1 49.9 55.46 55.23 55.38 54.9 55.3 55.8
23/11/2019 07:20:55 49.64 49.67 49.96 48.8 49.1 49.9 55.15 55.28 55.38 54.9 55.3 55.8
23/11/2019 07:20:56 49.83 49.89 49.96 48.8 49.1 49.9 55 55.16 55.38 54.9 55.3 55.8
23/11/2019 07:20:57 49.51 49.84 49.96 48.8 49.1 49.9 55.52 55.49 55.49 54.9 55.3 55.8
23/11/2019 07:20:58 49.34 49.57 49.96 48.8 49.1 49.9 55.13 55.43 55.49 54.9 55.3 55.8
23/11/2019 07:20:59 49.02 49.5 49.96 48.8 49.1 49.9 55.1 55.29 55.49 54.9 55.3 55.8
23/11/2019 07:21:00 49.41 49.39 49.96 48.8 49.1 49.9 55.19 55.22 55.49 54.9 55.3 55.8
23/11/2019 07:21:01 49.77 49.67 49.96 48.8 49.1 49.9 55.37 55.43 55.49 54.9 55.3 55.8
23/11/2019 07:21:02 50.14 49.98 49.98 48.9 49.1 49.9 55.41 55.41 55.49 54.9 55.3 55.8
23/11/2019 07:21:03 49.53 49.95 49.98 48.9 49.1 49.9 55.31 55.49 55.49 54.9 55.3 55.8
23/11/2019 07:21:04 49.4 49.66 49.98 48.9 49.1 49.9 55.15 55.37 55.49 54.9 55.3 55.8
23/11/2019 07:21:05 49.7 49.68 49.98 48.9 49.1 49.9 55.3 55.48 55.49 54.9 55.4 55.8
23/11/2019 07:21:06 49.83 49.8 49.98 48.9 49.1 49.9 55.16 55.33 55.49 54.9 55.4 55.8
23/11/2019 07:21:07 49.98 49.94 49.98 48.9 49.1 49.9 55.45 55.42 55.49 54.9 55.4 55.8
23/11/2019 07:21:08 50.2 50.12 50.12 48.9 49.1 49.9 55.53 55.51 55.51 54.9 55.4 55.8
23/11/2019 07:21:09 49.72 50.17 50.17 48.9 49.1 49.9 54.98 55.44 55.51 54.9 55.4 55.8
23/11/2019 07:21:10 48.69 49.82 50.17 48.9 49.1 49.9 54.61 55.17 55.51 54.9 55.4 55.8
23/11/2019 07:21:11 48.7 49.07 50.17 48.9 49.1 49.9 54.63 54.82 55.51 54.9 55.4 55.8
23/11/2019 07:21:12 48.93 49.02 50.17 48.9 49.1 49.9 54.54 54.75 55.51 54.9 55.4 55.8
23/11/2019 07:21:13 48.82 48.96 50.17 48.9 49.1 49.9 54.36 54.66 55.51 54.9 55.3 55.8
23/11/2019 07:21:14 49.14 49.14 50.17 48.9 49.1 49.9 54.26 54.55 55.51 54.9 55.3 55.8
23/11/2019 07:21:15 48.84 49.03 50.17 48.9 49.1 49.9 55.06 54.86 55.51 54.9 55.3 55.8
23/11/2019 07:21:16 48.32 48.99 50.17 48.9 49.1 49.9 55.15 55.11 55.51 54.9 55.3 55.8
23/11/2019 07:21:17 48.35 48.53 50.17 48.9 49.1 49.9 54.58 55.02 55.51 54.9 55.3 55.8
23/11/2019 07:21:18 49.25 49.01 50.17 48.9 49.1 49.9 54.86 54.91 55.51 54.9 55.3 55.8
23/11/2019 07:21:19 49.17 49.11 50.17 48.9 49.1 49.9 54.99 54.98 55.51 54.9 55.3 55.8
23/11/2019 07:21:20 49.43 49.36 50.17 49 49.1 49.9 55.46 55.33 55.51 54.9 55.3 55.8
23/11/2019 07:21:21 49.32 49.55 50.17 49 49.1 49.9 54.84 55.34 55.51 54.9 55.3 55.8
23/11/2019 07:21:22 49.21 49.36 50.17 49 49.1 49.9 55.26 55.33 55.51 54.9 55.3 55.8
23/11/2019 07:21:23 49.32 49.41 50.17 49 49.1 49.9 54.53 55.08 55.51 54.9 55.3 55.8
23/11/2019 07:21:24 49.15 49.25 50.17 49 49.1 49.9 54.9 54.91 55.51 54.9 55.3 55.8
23/11/2019 07:21:25 49.23 49.35 50.17 49 49.1 49.9 55.08 55.24 55.51 54.9 55.3 55.8
23/11/2019 07:21:26 49.01 49.26 50.17 49 49.1 49.9 54.63 54.94 55.51 54.9 55.3 55.8
23/11/2019 07:21:27 48.97 49.18 50.17 49 49.1 49.9 55.3 55.19 55.51 55 55.3 55.8
23/11/2019 07:21:28 48.34 49 50.17 49 49.1 49.9 54.78 55.05 55.51 55 55.3 55.8
23/11/2019 07:21:29 48.38 48.56 50.17 49 49.1 49.9 54.84 54.94 55.51 55 55.3 55.8
23/11/2019 07:21:30 48.61 48.61 50.17 49 49.1 49.9 54.62 54.95 55.51 55 55.3 55.8
23/11/2019 07:21:31 49.16 49.04 50.17 49 49.1 49.9 55.2 55.21 55.51 55 55.3 55.8
23/11/2019 07:21:32 48.82 49.01 50.17 49 49.1 49.9 55.54 55.44 55.51 55 55.3 55.8
23/11/2019 07:21:33 48.97 49.04 50.17 49 49.1 49.9 54.94 55.45 55.51 55 55.3 55.8
23/11/2019 07:21:34 48.26 48.94 50.17 49 49.1 49.9 54.92 55.21 55.51 55 55.3 55.8
23/11/2019 07:21:35 48.18 48.55 50.17 49 49.1 49.9 54.44 55.05 55.51 55 55.3 55.8
23/11/2019 07:21:36 48.07 48.33 50.17 49 49.1 49.9 54.87 54.87 55.51 55 55.3 55.8
23/11/2019 07:21:37 48.71 48.54 50.17 49 49.1 49.9 54.79 54.91 55.51 55 55.3 55.8
23/11/2019 07:21:38 49.15 49 50.17 49 49.1 49.9 54.89 54.94 55.45 55 55.3 55.8
23/11/2019 07:21:39 49.1 49.09 49.82 49 49.1 49.9 55 55.06 55.45 55 55.3 55.8
23/11/2019 07:21:40 48.87 49.13 49.55 49 49.1 49.9 54.72 55.01 55.45 55 55.3 55.8
23/11/2019 07:21:41 49.18 49.19 49.55 49 49.1 49.9 54.81 54.96 55.45 55 55.3 55.8
23/11/2019 07:21:42 48.35 49.04 49.55 49 49.1 49.9 55.01 55.14 55.45 55 55.3 55.8
23/11/2019 07:21:43 49.57 49.27 49.55 49 49.1 49.9 55.19 55.15 55.45 55 55.3 55.8
23/11/2019 07:21:44 48.9 49.3 49.55 49 49.1 49.9 54.93 55.21 55.45 55 55.3 55.8
23/11/2019 07:21:45 49.68 49.49 49.55 49 49.1 49.9 55.27 55.27 55.45 55 55.3 55.8
23/11/2019 07:21:46 49.49 49.57 49.57 49 49.1 49.9 55.02 55.33 55.45 55 55.3 55.8
23/11/2019 07:21:47 49.09 49.48 49.57 49 49.1 49.9 54.85 55.09 55.45 55 55.3 55.8
23/11/2019 07:21:48 48.84 49.25 49.57 49 49.1 49.9 55.39 55.3 55.45 55 55.3 55.8
23/11/2019 07:21:49 49.6 49.42 49.57 49 49.1 49.9 55.16 55.39 55.45 55 55.3 55.8
23/11/2019 07:21:50 49.41 49.48 49.57 49 49.1 49.9 55.39 55.43 55.45 55 55.3 55.8
23/11/2019 07:21:51 49.31 49.48 49.57 49 49.1 49.9 55.39 55.55 55.55 55 55.3 55.8
23/11/2019 07:21:52 49.1 49.42 49.57 49 49.1 49.9 55.24 55.56 55.56 55 55.3 55.8
23/11/2019 07:21:53 49.12 49.3 49.57 49 49.1 49.9 55.13 55.34 55.56 55 55.3 55.8
23/11/2019 07:21:54 48.2 49.11 49.57 49 49.1 49.9 54.75 55.17 55.56 55 55.3 55.8
23/11/2019 07:21:55 48.75 48.73 49.57 49 49.1 49.9 54.52 54.98 55.56 55 55.3 55.8
23/11/2019 07:21:56 48.75 48.82 49.57 49 49.1 49.9 54.69 54.79 55.56 55 55.3 55.8
23/11/2019 07:21:57 48.96 48.91 49.57 49 49.1 49.9 54.96 54.88 55.56 55 55.3 55.8
23/11/2019 07:21:58 49.03 49.14 49.57 49 49.1 49.9 55.07 55.13 55.56 55 55.3 55.8
23/11/2019 07:21:59 48.23 48.88 49.57 49 49.1 49.9 54.46 54.96 55.56 55 55.3 55.8
23/11/2019 07:22:00 48.54 48.57 49.57 49 49.1 49.9 54.79 54.87 55.56 55 55.3 55.8
23/11/2019 07:22:01 48.84 48.81 49.57 49 49.1 49.9 54.47 54.76 55.56 55 55.3 55.8
23/11/2019 07:22:02 49.33 49.15 49.57 49.1 49.1 49.9 55.08 54.95 55.56 55 55.3 55.8
23/11/2019 07:22:03 49.26 49.37 49.57 49.1 49.1 49.9 54.98 55.03 55.56 55 55.3 55.8
23/11/2019 07:22:04 49.1 49.26 49.57 49.1 49.1 49.9 55.11 55.17 55.56 55 55.3 55.8
23/11/2019 07:22:05 49.27 49.28 49.57 49.1 49.1 49.9 54.75 55.1 55.56 55 55.3 55.8
23/11/2019 07:22:06 48.8 49.23 49.57 49.1 49.1 49.9 55.17 55.14 55.56 55 55.3 55.8
23/11/2019 07:22:07 48.7 48.97 49.57 49.1 49.1 49.9 54.61 55.08 55.56 55 55.3 55.8
23/11/2019 07:22:08 49.47 49.31 49.57 49.1 49.1 49.9 55.11 55.13 55.56 55 55.3 55.8
23/11/2019 07:22:09 49.36 49.41 49.57 49.1 49.1 49.9 55.05 55.12 55.56 55 55.3 55.8
23/11/2019 07:22:10 49.45 49.53 49.57 49.1 49.1 49.9 55.37 55.37 55.56 55 55.3 55.8
23/11/2019 07:22:11 49.14 49.5 49.57 49.1 49.1 49.9 55.14 55.49 55.56 55 55.3 55.8
23/11/2019 07:22:12 49.25 49.25 49.57 49.1 49.1 49.9 55.23 55.22 55.56 55 55.3 55.8
23/11/2019 07:22:13 49.18 49.3 49.57 49.1 49.1 49.9 55.07 55.21 55.56 55.1 55.3 55.8
23/11/2019 07:22:14 49.56 49.48 49.57 49.1 49.1 49.9 55.36 55.37 55.56 55.1 55.3 55.8
23/11/2019 07:22:15 49.64 49.66 49.66 49.1 49.1 49.9 54.91 55.31 55.56 55.1 55.3 55.8
23/11/2019 07:22:16 49.78 49.7 49.7 49.1 49.1 49.9 55.43 55.39 55.56 55.1 55.3 55.8
23/11/2019 07:22:17 49.43 49.74 49.74 49.1 49.1 49.9 55.07 55.31 55.56 55.1 55.3 55.8
23/11/2019 07:22:18 49.42 49.6 49.74 49.1 49.1 49.9 55.13 55.31 55.56 55.1 55.3 55.8
23/11/2019 07:22:19 49.28 49.54 49.74 49.1 49.1 49.9 55.06 55.29 55.56 55.1 55.3 55.8
23/11/2019 07:22:20 49 49.35 49.74 49.1 49.1 50 55.24 55.25 55.56 55.1 55.3 55.8
23/11/2019 07:22:21 49.35 49.35 49.74 49.1 49.1 50 55 55.18 55.56 55.1 55.3 55.8
23/11/2019 07:22:22 49.04 49.31 49.74 49.1 49.1 50 54.56 55.06 55.49 55.1 55.3 55.8
23/11/2019 07:22:23 48.82 49.18 49.74 49.1 49.1 50 54.64 54.84 55.49 55.1 55.3 55.8
23/11/2019 07:22:24 48.42 48.9 49.74 49.1 49.1 50 54.74 54.92 55.49 55.1 55.3 55.8
23/11/2019 07:22:25 49.22 49.09 49.74 49.1 49.1 50 55.19 55.14 55.49 55.1 55.3 55.8
23/11/2019 07:22:26 49.17 49.16 49.74 49.1 49.1 50 55.07 55.15 55.49 55.1 55.3 55.8
23/11/2019 07:22:27 49.23 49.34 49.74 49.1 49.1 50 55.32 55.36 55.49 55.1 55.3 55.8
23/11/2019 07:22:28 49.43 49.39 49.74 49.1 49.1 50 55.12 55.29 55.49 55.1 55.3 55.8
23/11/2019 07:22:29 49.14 49.4 49.74 49.1 49.1 50 55.11 55.27 55.49 55.1 55.3 55.8
23/11/2019 07:22:30 48.92 49.19 49.74 49.1 49.1 50 55.13 55.3 55.49 55.1 55.3 55.8
23/11/2019 07:22:31 49.1 49.18 49.74 49.1 49.1 50 54.95 55.16 55.49 55.1 55.3 55.8
23/11/2019 07:22:32 49.24 49.28 49.74 49.1 49.1 50 55.12 55.17 55.49 55.1 55.3 55.8
23/11/2019 07:22:33 49.9 49.65 49.74 49.1 49.1 50 54.94 55.07 55.49 55.1 55.3 55.8
23/11/2019 07:22:34 49.05 49.66 49.74 49.1 49.1 50 55.12 55.16 55.49 55.1 55.3 55.8
23/11/2019 07:22:35 48.85 49.42 49.74 49.1 49.1 50 54.97 55.11 55.49 55.1 55.3 55.8
23/11/2019 07:22:36 48.97 49.08 49.74 49.2 49.1 50 55.08 55.13 55.49 55.1 55.3 55.8
23/11/2019 07:22:37 49.53 49.42 49.74 49.2 49.1 50 55.03 55.14 55.49 55.1 55.3 55.8
23/11/2019 07:22:38 50.08 49.86 49.86 49.2 49.1 50 55.48 55.34 55.49 55.1 55.3 55.8
23/11/2019 07:22:39 49.5 49.86 49.86 49.2 49.2 50 55.07 55.44 55.49 55.1 55.3 55.8
23/11/2019 07:22:40 49.39 49.71 49.86 49.2 49.2 50 55.13 55.32 55.49 55.1 55.3 55.8
23/11/2019 07:22:41 49.48 49.56 49.86 49.2 49.2 50 55.24 55.21 55.44 55.1 55.3 55.8
23/11/2019 07:22:42 49.24 49.48 49.86 49.2 49.2 50 54.97 55.32 55.44 55.1 55.3 55.8
23/11/2019 07:22:43 49.44 49.44 49.86 49.2 49.2 50 55.18 55.22 55.44 55.1 55.3 55.8
23/11/2019 07:22:44 49.44 49.52 49.86 49.2 49.2 50 54.94 55.33 55.44 55.1 55.3 55.8
23/11/2019 07:22:45 48.68 49.46 49.86 49.2 49.2 50 54.96 55.05 55.44 55.1 55.3 55.8
23/11/2019 07:22:46 49.07 49.18 49.86 49.2 49.2 50 55.03 55.15 55.44 55.1 55.3 55.8
23/11/2019 07:22:47 48.98 49.11 49.86 49.2 49.2 50 55.29 55.23 55.44 55.1 55.3 55.8
23/11/2019 07:22:48 48.52 48.97 49.86 49.2 49.2 50 54.7 55.23 55.44 55.1 55.3 55.8
23/11/2019 07:22:49 48.72 48.8 49.86 49.2 49.2 50 54.86 54.92 55.44 55.1 55.3 55.8
23/11/2019 07:22:50 49.62 49.35 49.86 49.2 49.2 50 55.15 55.33 55.44 55.1 55.3 55.8
23/11/2019 07:22:51 49.33 49.45 49.86 49.2 49.2 50 55.19 55.17 55.44 55.1 55.3 55.8
23/11/2019 07:22:52 49.19 49.32 49.86 49.2 49.2 50 55.34 55.37 55.44 55.1 55.3 55.8
23/11/2019 07:22:53 49.83 49.73 49.86 49.2 49.2 50 55.35 55.45 55.45 55.1 55.3 55.8
23/11/2019 07:22:54 48.84 49.57 49.86 49.2 49.2 50 55.24 55.36 55.45 55.1 55.3 55.8
23/11/2019 07:22:55 49.3 49.37 49.86 49.2 49.2 50 55.14 55.33 55.45 55.1 55.3 55.8
23/11/2019 07:22:56 49.35 49.36 49.86 49.2 49.2 50 55.11 55.23 55.45 55.1 55.3 55.8
23/11/2019 07:22:57 50.1 49.88 49.88 49.2 49.2 50 55.59 55.52 55.52 55.1 55.3 55.8
23/11/2019 07:22:58 49.66 49.93 49.93 49.2 49.2 50 55 55.57 55.57 55.1 55.3 55.8
23/11/2019 07:22:59 49.47 49.76 49.93 49.2 49.2 50 55.41 55.47 55.57 55.1 55.3 55.8
23/11/2019 07:23:00 49.15 49.54 49.93 49.2 49.2 50 55.1 55.38 55.57 55.1 55.3 55.8
23/11/2019 07:23:01 49.22 49.35 49.93 49.2 49.2 50 55.02 55.22 55.57 55.1 55.3 55.8
23/11/2019 07:23:02 49.69 49.6 49.93 49.2 49.2 50 55.32 55.26 55.57 55.1 55.3 55.8
23/11/2019 07:23:03 49.34 49.64 49.93 49.2 49.2 50 54.98 55.44 55.57 55.1 55.3 55.8
23/11/2019 07:23:04 49.05 49.41 49.93 49.2 49.2 50 55.11 55.26 55.57 55.1 55.3 55.8
23/11/2019 07:23:05 48.74 49.32 49.93 49.2 49.2 50 54.76 55.09 55.57 55.1 55.3 55.8
23/11/2019 07:23:06 48.69 48.91 49.93 49.2 49.2 50 55.1 55.1 55.57 55.1 55.3 55.8
23/11/2019 07:23:07 48.56 48.75 49.93 49.2 49.2 50 55.39 55.38 55.57 55.1 55.3 55.8
23/11/2019 07:23:08 49.55 49.3 49.93 49.2 49.2 50 55.39 55.47 55.57 55.1 55.3 55.8
23/11/2019 07:23:09 49.5 49.5 49.93 49.2 49.2 50 55.2 55.4 55.57 55.1 55.3 55.8
23/11/2019 07:23:10 49.06 49.41 49.93 49.2 49.2 50 54.69 55.32 55.57 55.1 55.3 55.8
23/11/2019 07:23:11 48.85 49.19 49.93 49.2 49.2 50 55.1 55.07 55.57 55.1 55.3 55.8
23/11/2019 07:23:12 48.67 49.02 49.93 49.2 49.2 50 55.08 55.14 55.57 55.1 55.3 55.8
23/11/2019 07:23:13 49.35 49.2 49.93 49.2 49.2 50 55.6 55.51 55.57 55.1 55.3 55.8
23/11/2019 07:23:14 49.34 49.37 49.93 49.3 49.2 50 55.05 55.43 55.57 55.1 55.3 55.8
23/11/2019 07:23:15 49.3 49.35 49.93 49.3 49.2 50 55.37 55.46 55.57 55.1 55.3 55.8
23/11/2019 07:23:16 49.94 49.78 49.93 49.3 49.2 50 55.51 55.48 55.57 55.1 55.3 55.8
23/11/2019 07:23:17 49.46 49.88 49.93 49.3 49.2 50 55.32 55.49 55.57 55.1 55.3 55.8
23/11/2019 07:23:18 49.48 49.7 49.93 49.3 49.2 50 55.83 55.72 55.72 55.1 55.3 55.8
23/11/2019 07:23:19 49.42 49.61 49.93 49.3 49.2 50 55.53 55.71 55.72 55.1 55.3 55.8
23/11/2019 07:23:20 49.65 49.61 49.93 49.3 49.2 50 55.61 55.69 55.72 55.1 55.3 55.8
23/11/2019 07:23:21 49.68 49.68 49.93 49.3 49.2 50 56.22 56.06 56.06 55.2 55.3 55.8
23/11/2019 07:23:22 49.64 49.83 49.93 49.3 49.2 50 55.74 56.07 56.07 55.2 55.3 55.8
23/11/2019 07:23:23 49.14 49.65 49.93 49.3 49.2 50 55.51 55.86 56.07 55.2 55.3 55.8
23/11/2019 07:23:24 48.61 49.34 49.93 49.3 49.2 50 55.46 55.67 56.07 55.2 55.3 55.8
23/11/2019 07:23:25 48.23 48.87 49.93 49.3 49.2 50 55.48 55.59 56.07 55.2 55.3 55.8
23/11/2019 07:23:26 48.96 48.86 49.93 49.3 49.2 50 55.46 55.59 56.07 55.2 55.3 55.8
23/11/2019 07:23:27 49.32 49.28 49.93 49.3 49.2 50 55.18 55.62 56.07 55.2 55.3 55.8
23/11/2019 07:23:28 48.88 49.12 49.88 49.3 49.2 50 55.44 55.46 56.07 55.2 55.3 55.8
23/11/2019 07:23:29 49.45 49.33 49.88 49.3 49.2 50 56.33 56.02 56.07 55.2 55.3 55.8
23/11/2019 07:23:30 48.93 49.34 49.88 49.3 49.2 50 55.66 56.07 56.07 55.2 55.3 55.8
23/11/2019 07:23:31 48.77 49.05 49.88 49.3 49.2 50 55.36 55.74 56.07 55.2 55.3 55.8
23/11/2019 07:23:32 49.41 49.29 49.88 49.3 49.2 50 55.37 55.57 56.07 55.2 55.3 55.8
23/11/2019 07:23:33 48.8 49.39 49.88 49.3 49.2 50 55.35 55.45 56.07 55.2 55.3 55.8
23/11/2019 07:23:34 49.18 49.22 49.88 49.3 49.2 50 55.45 55.55 56.07 55.2 55.3 55.8
23/11/2019 07:23:35 49.19 49.27 49.88 49.3 49.2 50 55.16 55.43 56.07 55.2 55.3 55.8
23/11/2019 07:23:36 49.17 49.38 49.88 49.3 49.2 50 55.24 55.54 56.07 55.2 55.3 55.8
23/11/2019 07:23:37 48.98 49.19 49.88 49.3 49.2 50 55.52 55.49 56.07 55.2 55.3 55.8
23/11/2019 07:23:38 49.51 49.46 49.88 49.3 49.2 50 55.08 55.48 56.07 55.2 55.3 55.8
23/11/2019 07:23:39 49.5 49.49 49.88 49.3 49.2 50 55.04 55.2 56.07 55.2 55.3 55.8
23/11/2019 07:23:40 50.16 49.97 49.97 49.3 49.2 50 55.72 55.53 56.07 55.2 55.3 55.8
23/11/2019 07:23:41 49.1 49.83 49.97 49.3 49.2 50 56.02 55.92 56.07 55.2 55.3 55.8
23/11/2019 07:23:42 48.25 49.37 49.97 49.3 49.2 50 54.84 55.86 56.07 55.2 55.3 55.8
23/11/2019 07:23:43 48.45 48.71 49.97 49.3 49.2 50 55.06 55.25 56.07 55.2 55.3 55.8
23/11/2019 07:23:44 48.63 48.72 49.97 49.3 49.2 50 54.87 55.2 56.07 55.2 55.3 55.8
23/11/2019 07:23:45 48.88 48.91 49.97 49.3 49.2 50 54.52 54.97 56.07 55.2 55.3 55.8
23/11/2019 07:23:46 48.14 48.77 49.97 49.3 49.2 50 54.45 54.82 56.07 55.2 55.3 55.8
23/11/2019 07:23:47 47.84 48.47 49.97 49.3 49.2 50 54.39 54.68 56.07 55.2 55.3 55.8
23/11/2019 07:23:48 47.88 48.04 49.97 49.3 49.2 50 54.37 54.53 56.07 55.2 55.3 55.8
23/11/2019 07:23:49 47.75 47.94 49.97 49.3 49.2 50 54.81 54.85 56.07 55.2 55.3 55.8
23/11/2019 07:23:50 48.01 48.03 49.97 49.3 49.2 50 54.28 54.84 56.07 55.2 55.3 55.8
23/11/2019 07:23:51 48.35 48.3 49.97 49.3 49.2 50 54.56 54.57 56.07 55.2 55.3 55.8
23/11/2019 07:23:52 48.32 48.38 49.97 49.3 49.2 50 54.64 54.68 56.07 55.2 55.3 55.8
23/11/2019 07:23:53 48.35 48.4 49.97 49.3 49.2 50 54.85 54.83 56.07 55.2 55.3 55.8
23/11/2019 07:23:54 48.09 48.32 49.97 49.3 49.2 50 54.45 54.8 56.07 55.2 55.3 55.8
23/11/2019 07:23:55 47.89 48.31 49.97 49.3 49.2 50 54.22 54.62 56.07 55.2 55.3 55.8
23/11/2019 07:23:56 48.03 48.07 49.97 49.3 49.2 50 54.28 54.53 56.07 55.2 55.3 55.8
23/11/2019 07:23:57 48.63 48.5 49.97 49.3 49.2 50 54.39 54.46 56.07 55.2 55.3 55.8
23/11/2019 07:23:58 48.55 48.64 49.97 49.3 49.2 50 54.67 54.59 56.07 55.2 55.3 55.8
23/11/2019 07:23:59 48.36 48.57 49.97 49.3 49.2 50 55.03 54.93 56.07 55.2 55.3 55.8
23/11/2019 07:24:00 48.92 48.77 49.97 49.3 49.2 50 54.78 54.98 55.92 55.2 55.3 55.8
23/11/2019 07:24:01 48.85 48.87 49.97 49.3 49.2 50 55.04 54.95 55.92 55.2 55.3 55.8
23/11/2019 07:24:02 48.61 48.89 49.97 49.3 49.2 50 55.27 55.24 55.92 55.2 55.3 55.8
23/11/2019 07:24:03 48.82 48.84 49.97 49.3 49.2 50 54.73 55.26 55.92 55.2 55.3 55.8
23/11/2019 07:24:04 48.54 48.85 49.97 49.3 49.2 50 54.24 55.01 55.92 55.2 55.3 55.8
23/11/2019 07:24:05 49.01 48.94 49.97 49.3 49.2 50 55.08 54.88 55.92 55.2 55.3 55.8
23/11/2019 07:24:06 49.24 49.14 49.97 49.3 49.2 50 55.25 55.17 55.92 55.2 55.3 55.8
23/11/2019 07:24:07 48.66 49.11 49.97 49.2 49.2 50 54.93 55.19 55.92 55.1 55.3 55.8
23/11/2019 07:24:08 48.39 48.77 49.97 49.2 49.2 50 54.54 54.99 55.92 55.1 55.3 55.8
23/11/2019 07:24:09 48.89 48.89 49.97 49.2 49.2 50 54.9 54.93 55.92 55.1 55.3 55.8
23/11/2019 07:24:10 48.23 48.78 49.83 49.2 49.2 50 54.71 54.93 55.92 55.1 55.3 55.8
23/11/2019 07:24:11 48.05 48.64 49.37 49.2 49.2 50 54.44 54.76 55.86 55.1 55.3 55.8
23/11/2019 07:24:12 48.16 48.29 49.14 49.2 49.2 50 54.32 54.6 55.26 55.1 55.3 55.8
23/11/2019 07:24:13 48.11 48.23 49.14 49.2 49.2 50 54.46 54.55 55.26 55.1 55.3 55.8
23/11/2019 07:24:14 48.16 48.19 49.14 49.2 49.2 50 54.26 54.53 55.26 55.1 55.2 55.8
23/11/2019 07:24:15 48.46 48.39 49.14 49.2 49.2 50 54.73 54.67 55.26 55.1 55.2 55.8
23/11/2019 07:24:16 47.77 48.35 49.14 49.2 49.2 50 54.52 54.6 55.26 55.1 55.2 55.8
23/11/2019 07:24:17 48.61 48.39 49.14 49.2 49.2 50 54.91 54.89 55.26 55.1 55.2 55.8
23/11/2019 07:24:18 47.74 48.44 49.14 49.2 49.2 50 54.49 54.79 55.26 55.1 55.2 55.8
23/11/2019 07:24:19 47.8 47.99 49.14 49.2 49.2 50 54.81 54.79 55.26 55.1 55.2 55.8
23/11/2019 07:24:20 48.53 48.38 49.14 49.2 49.2 50 54.7 54.89 55.26 55.1 55.2 55.8
23/11/2019 07:24:21 48.17 48.41 49.14 49.2 49.2 50 54.26 54.66 55.26 55.1 55.2 55.8
23/11/2019 07:24:22 48.7 48.54 49.14 49.2 49.2 50 54.58 54.61 55.26 55.1 55.2 55.8
23/11/2019 07:24:23 48.61 48.69 49.14 49.2 49.2 50 55.1 54.99 55.26 55.1 55.2 55.8
23/11/2019 07:24:24 47.92 48.61 49.14 49.2 49.2 50 54.47 55.03 55.26 55.1 55.2 55.8
23/11/2019 07:24:25 47.58 48.3 49.14 49.2 49.2 50 54.6 54.7 55.26 55.1 55.2 55.8
23/11/2019 07:24:26 48.09 48.1 49.14 49.2 49.2 50 55.01 54.99 55.26 55.1 55.2 55.8
23/11/2019 07:24:27 49.19 48.88 49.14 49.2 49.2 50 54.94 55.12 55.26 55.1 55.2 55.8
23/11/2019 07:24:28 49.08 49.06 49.14 49.2 49.2 50 55.14 55.13 55.26 55.1 55.2 55.8
23/11/2019 07:24:29 48.92 49.11 49.14 49.2 49.2 50 55 55.17 55.26 55.1 55.2 55.8
23/11/2019 07:24:30 47.92 48.94 49.14 49.2 49.2 50 54.57 55.09 55.26 55.1 55.2 55.8
23/11/2019 07:24:31 48.08 48.41 49.14 49.2 49.2 50 54.94 54.98 55.26 55.1 55.2 55.8
23/11/2019 07:24:32 48.1 48.39 49.14 49.2 49.2 50 55.12 55.18 55.26 55.1 55.2 55.8
23/11/2019 07:24:33 48.53 48.47 49.14 49.1 49.2 50 54.66 55.14 55.19 55.1 55.2 55.8
23/11/2019 07:24:34 49 48.8 49.14 49.1 49.2 50 54.87 54.95 55.19 55.1 55.2 55.8
23/11/2019 07:24:35 48.92 48.91 49.14 49.1 49.2 50 54.64 54.88 55.19 55.1 55.2 55.8
23/11/2019 07:24:36 48.08 48.85 49.11 49.1 49.2 50 54.25 54.75 55.19 55.1 55.2 55.8
23/11/2019 07:24:37 47.56 48.36 49.11 49.1 49.2 50 53.99 54.4 55.18 55.1 55.2 55.8
23/11/2019 07:24:38 47.74 47.94 49.11 49.1 49.2 50 54.33 54.34 55.18 55.1 55.2 55.8
23/11/2019 07:24:39 48.56 48.37 49.11 49.1 49.2 50 54.58 54.57 55.18 55.1 55.2 55.8
23/11/2019 07:24:40 48.72 48.64 49.11 49.1 49.2 50 54.42 54.61 55.18 55.1 55.2 55.8
23/11/2019 07:24:41 48.67 48.78 49.11 49.1 49.2 50 54.61 54.63 55.18 55.1 55.2 55.8
23/11/2019 07:24:42 48.49 48.62 49.11 49.1 49.2 50 55.1 54.99 55.18 55.1 55.2 55.8
23/11/2019 07:24:43 48.02 48.55 49.11 49.1 49.2 50 54.61 55.03 55.18 55.1 55.2 55.8
23/11/2019 07:24:44 48.29 48.33 49.11 49.1 49.2 50 54.62 54.89 55.18 55.1 55.2 55.8
23/11/2019 07:24:45 49.16 48.9 49.11 49.1 49.2 50 54.81 54.81 55.18 55.1 55.2 55.8
23/11/2019 07:24:46 48.55 48.87 49.11 49.1 49.2 50 54.55 54.89 55.18 55.1 55.2 55.8
23/11/2019 07:24:47 49.1 49.02 49.11 49.1 49.2 50 55.13 55.03 55.18 55.1 55.2 55.8
23/11/2019 07:24:48 49.07 49.04 49.11 49.1 49.2 50 55.27 55.21 55.21 55.1 55.2 55.8
23/11/2019 07:24:49 48.94 49.08 49.11 49.1 49.2 50 55.2 55.37 55.37 55.1 55.2 55.8
23/11/2019 07:24:50 48.79 49.02 49.11 49.1 49.2 50 54.78 55.32 55.37 55.1 55.2 55.8
23/11/2019 07:24:51 48.29 48.93 49.11 49.1 49.2 50 54.93 55.03 55.37 55 55.2 55.8
23/11/2019 07:24:52 49.22 48.97 49.11 49.1 49.2 50 54.85 55.02 55.37 55 55.2 55.8
23/11/2019 07:24:53 48.17 48.94 49.11 49.1 49.2 50 54.48 54.91 55.37 55 55.2 55.8
23/11/2019 07:24:54 48.72 48.65 49.11 49.1 49.2 50 54.58 54.66 55.37 55 55.2 55.8
23/11/2019 07:24:55 48.63 48.77 49.11 49.1 49.2 50 54.72 54.78 55.37 55 55.2 55.8
23/11/2019 07:24:56 48.61 48.74 49.11 49.1 49.2 50 54.84 54.89 55.37 55 55.2 55.8
23/11/2019 07:24:57 49.02 48.98 49.11 49.1 49.2 50 55.38 55.28 55.37 55 55.2 55.8
23/11/2019 07:24:58 49.15 49.09 49.11 49.1 49.2 50 54.95 55.17 55.37 55 55.2 55.8
23/11/2019 07:24:59 49.57 49.41 49.41 49.1 49.2 50 55.13 55.29 55.37 55 55.2 55.8
23/11/2019 07:25:00 49.12 49.37 49.41 49.1 49.2 50 55.04 55.19 55.37 55 55.2 55.8
23/11/2019 07:25:01 48.96 49.21 49.41 49.1 49.2 50 55.25 55.3 55.37 55 55.2 55.8
23/11/2019 07:25:02 48.98 49.13 49.41 49.1 49.2 50 55.09 55.24 55.37 55 55.2 55.8
23/11/2019 07:25:03 49.23 49.21 49.41 49.1 49.2 50 54.97 55.17 55.37 55 55.2 55.8
23/11/2019 07:25:04 48.43 49.18 49.41 49.1 49.2 50 54.89 55.12 55.37 55 55.2 55.8
23/11/2019 07:25:05 48.81 48.85 49.41 49.1 49.1 50 54.54 55 55.37 55 55.2 55.8
23/11/2019 07:25:06 48.63 48.98 49.41 49.1 49.1 50 55.13 55.15 55.37 55 55.2 55.8
23/11/2019 07:25:07 48.65 48.75 49.41 49.1 49.1 50 54.67 54.97 55.37 55 55.2 55.8
23/11/2019 07:25:08 48.29 48.75 49.41 49.1 49.1 50 54.78 54.9 55.37 55 55.2 55.8
23/11/2019 07:25:09 48.31 48.49 49.41 49.1 49.1 50 54.67 54.83 55.37 55 55.2 55.8
23/11/2019 07:25:10 48.63 48.57 49.41 49.1 49.1 50 54.68 54.8 55.37 55 55.2 55.8
23/11/2019 07:25:11 48.6 48.73 49.41 49.1 49.1 49.9 54.58 54.72 55.37 55 55.2 55.8
23/11/2019 07:25:12 48.64 48.91 49.41 49 49.1 49.9 54.67 54.92 55.37 55 55.2 55.8
23/11/2019 07:25:13 48.29 48.62 49.41 49 49.1 49.9 54.71 54.76 55.37 55 55.2 55.8
23/11/2019 07:25:14 47.89 48.46 49.41 49 49.1 49.9 54.43 54.75 55.37 55 55.2 55.8
23/11/2019 07:25:15 48.69 48.54 49.41 49 49.1 49.9 54.83 54.86 55.37 55 55.2 55.8
23/11/2019 07:25:16 48.43 48.53 49.41 49 49.1 49.9 54.8 54.91 55.37 55 55.2 55.8
23/11/2019 07:25:17 48.57 48.72 49.41 49 49.1 49.9 54.74 54.83 55.37 55 55.2 55.8
23/11/2019 07:25:18 48.94 48.83 49.41 49 49.1 49.9 54.58 54.85 55.37 55 55.2 55.8
23/11/2019 07:25:19 48.12 48.81 49.41 49 49.1 49.9 54.54 54.77 55.32 55 55.2 55.8
23/11/2019 07:25:20 48.15 48.38 49.41 49 49.1 49.9 54.52 54.7 55.3 55 55.2 55.8
23/11/2019 07:25:21 48.94 48.83 49.41 49 49.1 49.9 54.99 54.94 55.3 55 55.2 55.8
23/11/2019 07:25:22 48.97 48.99 49.41 49 49.1 49.9 55.21 55.15 55.3 55 55.2 55.8
23/11/2019 07:25:23 49.49 49.36 49.41 49 49.1 49.9 54.92 55.1 55.3 55 55.2 55.8
23/11/2019 07:25:24 49.18 49.36 49.41 49 49.1 49.9 54.89 55.03 55.3 55 55.2 55.8
23/11/2019 07:25:25 49.13 49.36 49.41 49 49.1 49.9 55.14 55.26 55.3 55 55.2 55.8
23/11/2019 07:25:26 49.2 49.28 49.41 49 49.1 49.9 55.19 55.17 55.3 55 55.2 55.8
23/11/2019 07:25:27 48.84 49.26 49.41 49 49.1 49.9 54.94 55.33 55.33 55 55.2 55.8
23/11/2019 07:25:28 49 49.12 49.41 49 49.1 49.9 55.11 55.22 55.33 55 55.2 55.8
23/11/2019 07:25:29 49.22 49.21 49.37 49 49.1 49.9 55.01 55.11 55.33 55 55.2 55.8
23/11/2019 07:25:30 49.2 49.33 49.36 49 49.1 49.9 55.31 55.28 55.33 55 55.2 55.8
23/11/2019 07:25:31 48.98 49.18 49.36 49 49.1 49.9 54.75 55.28 55.33 55 55.2 55.8
23/11/2019 07:25:32 49.13 49.3 49.36 49 49.1 49.9 55.27 55.3 55.33 55 55.2 55.8
23/11/2019 07:25:33 48.37 49.06 49.36 49 49.1 49.9 54.83 55.25 55.33 55 55.2 55.8
23/11/2019 07:25:34 48.9 48.89 49.36 49 49.1 49.9 55.17 55.19 55.33 55 55.2 55.8
23/11/2019 07:25:35 49.1 49.09 49.36 49 49.1 49.9 55.17 55.24 55.33 55 55.2 55.8
23/11/2019 07:25:36 48.86 49.09 49.36 49 49.1 49.9 55.01 55.34 55.34 55 55.2 55.8
23/11/2019 07:25:37 48.99 49.22 49.36 49 49.1 49.9 55.05 55.24 55.34 55 55.2 55.8
23/11/2019 07:25:38 49.09 49.21 49.36 49 49.1 49.9 54.88 55.06 55.34 55 55.2 55.8
23/11/2019 07:25:39 49.36 49.3 49.36 49 49.1 49.9 55.01 55.12 55.34 55 55.1 55.8
23/11/2019 07:25:40 49.5 49.46 49.46 49 49.1 49.9 54.96 55.03 55.34 55 55.1 55.8
23/11/2019 07:25:41 49.9 49.79 49.79 49 49.1 49.9 55.07 55.21 55.34 55 55.1 55.8
23/11/2019 07:25:42 50.18 50.03 50.03 49 49.1 49.9 55.57 55.4 55.4 55 55.1 55.8
23/11/2019 07:25:43 50.47 50.38 50.38 49 49.1 49.9 55.65 55.55 55.55 55 55.1 55.8
23/11/2019 07:25:44 50.64 50.64 50.64 49 49.1 49.9 55.61 55.71 55.71 55 55.1 55.8
23/11/2019 07:25:45 50.06 50.46 50.64 49 49.1 49.9 55.02 55.6 55.71 55 55.1 55.8
23/11/2019 07:25:46 50.42 50.45 50.64 49 49.1 49.9 55.61 55.53 55.71 55 55.1 55.8
23/11/2019 07:25:47 50.22 50.37 50.64 49 49.1 49.9 55.29 55.49 55.71 55 55.1 55.8
23/11/2019 07:25:48 50.75 50.59 50.64 49 49.1 49.9 56.04 55.87 55.87 55 55.1 55.8
23/11/2019 07:25:49 49.65 50.72 50.72 49 49.1 49.9 55.21 55.89 55.89 55 55.1 55.8
23/11/2019 07:25:50 47.92 49.81 50.72 49 49.1 49.9 54.25 55.36 55.89 55 55.1 55.8
23/11/2019 07:25:51 47.75 48.73 50.72 49 49.1 49.9 54.81 54.86 55.89 55 55.1 55.8
23/11/2019 07:25:52 48.07 48.26 50.72 49 49.1 49.9 54.57 54.85 55.89 55 55.1 55.8
23/11/2019 07:25:53 49.06 48.8 50.72 49 49.1 49.9 55.06 55.06 55.89 55 55.1 55.8
23/11/2019 07:25:54 49.06 48.98 50.72 49 49.1 49.9 54.92 55.04 55.89 55 55.1 55.8
23/11/2019 07:25:55 48.15 48.94 50.72 49 49.1 49.9 54.47 55.03 55.89 55 55.1 55.8
23/11/2019 07:25:56 48.36 48.49 50.72 49 49.1 49.9 54.9 54.95 55.89 55 55.1 55.8
23/11/2019 07:25:57 48.32 48.45 50.72 49 49.1 49.9 54.64 54.85 55.89 55 55.1 55.8
23/11/2019 07:25:58 49.3 49.02 50.72 49 49.1 49.9 55.18 55.1 55.89 55 55.1 55.8
23/11/2019 07:25:59 49.19 49.22 50.72 49 49.1 49.9 54.91 55.16 55.89 55 55.1 55.8
23/11/2019 07:26:00 48.72 49.38 50.72 49 49.1 49.9 54.58 55.15 55.89 55 55.1 55.8
23/11/2019 07:26:01 47.77 48.77 50.72 49 49.1 49.9 54.41 54.68 55.89 55 55.1 55.8
23/11/2019 07:26:02 48.91 48.73 50.72 49 49.1 49.9 54.98 54.88 55.89 55 55.1 55.8
23/11/2019 07:26:03 50.33 49.85 50.72 49 49.1 49.9 55.68 55.5 55.89 55 55.1 55.8
23/11/2019 07:26:04 49.03 49.87 50.72 49 49.1 49.9 55.34 55.52 55.89 55 55.1 55.8
23/11/2019 07:26:05 48.99 49.33 50.72 49 49.1 49.9 54.78 55.41 55.89 55 55.1 55.8
23/11/2019 07:26:06 49.07 49.23 50.72 49 49.1 49.9 55.11 55.18 55.89 55 55.1 55.8
23/11/2019 07:26:07 48.72 49.06 50.72 49 49.1 49.9 54.67 55.14 55.89 55 55.1 55.8
23/11/2019 07:26:08 48.15 48.89 50.72 49 49.1 49.9 54.66 54.96 55.89 55 55.1 55.8
23/11/2019 07:26:09 47.45 48.42 50.72 48.9 49.1 49.9 54.51 54.74 55.89 55 55.1 55.8
23/11/2019 07:26:10 48.95 48.67 50.72 48.9 49.1 49.9 55.08 55.02 55.89 55 55.1 55.8
23/11/2019 07:26:11 48.91 48.9 50.72 49 49.1 49.9 55.05 55.18 55.89 55 55.1 55.8
23/11/2019 07:26:12 48.73 48.85 50.72 48.9 49.1 49.9 54.62 55 55.89 55 55.1 55.8
23/11/2019 07:26:13 49.74 49.45 50.72 49 49.1 49.9 54.96 54.93 55.89 55 55.1 55.8
23/11/2019 07:26:14 50.06 49.89 50.72 49 49.1 49.9 55.2 55.16 55.89 55 55.1 55.8
23/11/2019 07:26:15 49.72 49.89 50.72 49 49.1 49.9 55.6 55.5 55.89 55 55.1 55.8
23/11/2019 07:26:16 49.42 49.75 50.72 49 49.1 49.9 55.13 55.47 55.89 55 55.1 55.8
23/11/2019 07:26:17 49.61 49.68 50.72 49 49.1 49.9 55.2 55.41 55.89 55 55.1 55.8
23/11/2019 07:26:18 49.32 49.59 50.72 49 49.1 49.9 55.12 55.25 55.89 55 55.1 55.8
23/11/2019 07:26:19 49.29 49.53 49.89 49 49.1 49.9 54.99 55.22 55.52 55 55.1 55.8
23/11/2019 07:26:20 49.3 49.4 49.89 49 49.1 49.9 55.43 55.37 55.52 55 55.1 55.8
23/11/2019 07:26:21 48.94 49.51 49.89 49 49.1 49.9 54.83 55.41 55.52 55 55.1 55.8
23/11/2019 07:26:22 49 49.12 49.89 49 49.1 49.9 54.56 55.09 55.52 55 55.1 55.8
23/11/2019 07:26:23 49.69 49.59 49.89 49 49.1 49.9 54.88 54.91 55.52 55 55.1 55.8
23/11/2019 07:26:24 49.34 49.55 49.89 49 49.1 49.9 54.62 54.89 55.52 55 55.1 55.8
23/11/2019 07:26:25 49.68 49.68 49.89 49 49.1 49.9 55.25 55.11 55.52 55 55.1 55.8
23/11/2019 07:26:26 50.25 50.12 50.12 49 49.1 49.9 55.22 55.26 55.52 55 55.1 55.8
23/11/2019 07:26:27 49.4 50.3 50.3 49 49.1 49.9 54.82 55.29 55.52 55 55.1 55.8
23/11/2019 07:26:28 48.78 49.51 50.3 49 49.1 49.9 54.94 55.01 55.52 55 55.1 55.8
23/11/2019 07:26:29 49.62 49.53 50.3 49 49.1 49.9 55.31 55.25 55.52 55 55.1 55.8
23/11/2019 07:26:30 49.86 49.77 50.3 49 49.1 49.9 55.43 55.42 55.52 55 55.1 55.8
23/11/2019 07:26:31 49.93 50.17 50.3 49 49.1 49.9 55.39 55.54 55.54 55 55.1 55.8
23/11/2019 07:26:32 48.94 49.72 50.3 49 49.1 49.9 54.68 55.35 55.54 55 55.1 55.8
23/11/2019 07:26:33 48.57 49.24 50.3 49 49.1 49.9 54.32 54.92 55.54 55 55.1 55.8
23/11/2019 07:26:34 49.46 49.37 50.3 49 49.1 49.9 55.03 54.96 55.54 55 55.1 55.8
23/11/2019 07:26:35 49.72 49.66 50.3 49 49.1 49.9 55.55 55.37 55.54 55 55.1 55.8
23/11/2019 07:26:36 49.82 49.79 50.3 49 49.1 49.9 55.51 55.49 55.54 55 55.1 55.8
23/11/2019 07:26:37 49.82 49.92 50.3 49 49.1 49.9 55.03 55.49 55.54 55 55.1 55.8
23/11/2019 07:26:38 49.29 49.94 50.3 49 49.1 49.9 54.99 55.41 55.54 55 55.1 55.8
23/11/2019 07:26:39 48.86 49.37 50.3 49 49.1 49.9 54.86 55.14 55.54 55 55.1 55.8
23/11/2019 07:26:40 49.22 49.25 50.3 49 49.1 49.9 54.52 54.87 55.54 55 55.1 55.8
23/11/2019 07:26:41 49.82 49.72 50.3 49 49.1 49.9 55.42 55.22 55.54 55 55.1 55.8
23/11/2019 07:26:42 50.17 50.19 50.3 49 49.1 49.9 55.57 55.56 55.56 55 55.1 55.8
23/11/2019 07:26:43 48.77 49.92 50.3 49 49.1 49.9 55 55.53 55.56 55 55.1 55.8
23/11/2019 07:26:44 48.4 49.24 50.3 49 49.1 49.9 55.12 55.21 55.56 55 55.1 55.8
23/11/2019 07:26:45 48.68 48.86 50.3 49 49.1 49.9 55.34 55.38 55.56 55 55.1 55.8
23/11/2019 07:26:46 49.82 49.57 50.3 49 49.1 49.9 55.17 55.37 55.56 55 55.1 55.8
23/11/2019 07:26:47 48.63 49.53 50.3 49 49.1 49.9 54.45 55.22 55.56 55 55.1 55.8
23/11/2019 07:26:48 49.14 49.19 50.3 49 49.1 49.9 54.75 54.89 55.56 55 55.1 55.8
23/11/2019 07:26:49 49.15 49.2 50.3 49 49.1 49.9 54.87 54.98 55.56 55 55.1 55.8
23/11/2019 07:26:50 49.62 49.69 50.3 49 49.1 49.9 55.29 55.21 55.56 55 55.1 55.8
23/11/2019 07:26:51 49.26 49.53 50.3 49 49.1 49.9 54.99 55.18 55.56 55 55.1 55.8
23/11/2019 07:26:52 49.44 49.45 50.3 49 49.1 49.9 55.35 55.32 55.56 55 55.1 55.8
23/11/2019 07:26:53 49.54 49.54 50.3 49 49.1 49.9 54.91 55.23 55.56 55 55.1 55.8
23/11/2019 07:26:54 49.18 49.56 50.3 49 49.1 49.9 55.29 55.31 55.56 55 55.1 55.8
23/11/2019 07:26:55 49 49.32 50.3 49 49.1 49.9 54.5 55.31 55.56 55 55.1 55.8
23/11/2019 07:26:56 49.46 49.4 50.3 49 49.1 49.9 54.97 54.99 55.56 55 55.1 55.8
23/11/2019 07:26:57 48.89 49.4 50.19 49 49.1 49.9 55.4 55.31 55.56 55 55.1 55.8
23/11/2019 07:26:58 49.02 49.13 50.19 49 49.1 49.9 54.92 55.33 55.56 55 55.1 55.8
23/11/2019 07:26:59 49.9 49.68 50.19 49 49.1 49.9 55.23 55.23 55.56 55 55.1 55.8
23/11/2019 07:27:00 49.69 49.79 50.19 49 49.1 49.9 55.39 55.38 55.56 55 55.1 55.8
23/11/2019 07:27:01 49.61 49.79 50.19 49 49.1 49.9 54.96 55.33 55.56 55 55.1 55.8
23/11/2019 07:27:02 48.94 49.62 50.19 49 49.1 49.9 54.6 55.06 55.56 55 55.1 55.8
23/11/2019 07:27:03 48.85 49.16 50.19 49 49.1 49.9 55.01 54.99 55.56 55 55.1 55.8
23/11/2019 07:27:04 49.08 49.13 50.19 49 49.1 49.9 54.75 54.95 55.56 55 55.1 55.8
23/11/2019 07:27:05 48.94 49.13 50.19 49 49.1 49.9 54.86 54.93 55.56 55 55.1 55.8
23/11/2019 07:27:06 49.7 49.5 50.19 49 49.1 49.9 54.91 54.96 55.56 55 55.1 55.8
23/11/2019 07:27:07 49.34 49.54 50.19 49 49.1 49.9 55.26 55.18 55.56 55 55.1 55.8
23/11/2019 07:27:08 49.08 49.47 50.19 49 49.1 49.9 55.39 55.42 55.56 55 55.1 55.8
23/11/2019 07:27:09 49.69 49.67 50.19 49 49.1 49.9 55.15 55.46 55.56 55 55.1 55.7
23/11/2019 07:27:10 49.47 49.56 50.19 49 49.1 49.9 54.98 55.24 55.56 55 55.1 55.7
23/11/2019 07:27:11 49.68 49.82 50.19 49 49.1 49.9 54.99 55.14 55.56 55 55.1 55.7
23/11/2019 07:27:12 49.35 49.64 49.92 49 49.1 49.9 54.74 55.12 55.53 55 55.1 55.7
23/11/2019 07:27:13 49.17 49.43 49.82 49 49.1 49.9 54.57 54.79 55.46 55 55.1 55.7
23/11/2019 07:27:14 49.92 49.76 49.82 49 49.1 49.9 54.7 54.78 55.46 55 55.1 55.7
23/11/2019 07:27:15 50.14 50.11 50.11 49 49.1 49.9 55.15 55.07 55.46 55 55.1 55.7
23/11/2019 07:27:16 49.48 49.99 50.11 49 49.1 49.9 54.9 55.02 55.46 55 55.1 55.7
23/11/2019 07:27:17 49.56 49.71 50.11 49 49.1 49.9 55.09 55.09 55.46 55 55.1 55.7
23/11/2019 07:27:18 49.6 49.7 50.11 49 49.1 49.9 55.16 55.21 55.46 55 55.1 55.7
23/11/2019 07:27:19 49.2 49.68 50.11 49 49.1 49.9 55.26 55.31 55.46 55 55.1 55.7
23/11/2019 07:27:20 48.99 49.48 50.11 49 49.1 49.9 54.82 55.28 55.46 55 55.1 55.7
23/11/2019 07:27:21 49.27 49.56 50.11 49 49.1 49.9 54.84 55.19 55.46 55 55.1 55.7
23/11/2019 07:27:22 49.02 49.2 50.11 49 49.1 49.9 55.05 55.05 55.46 55 55.1 55.7
23/11/2019 07:27:23 49.2 49.26 50.11 49 49.1 49.9 54.75 54.98 55.46 55 55.1 55.7
23/11/2019 07:27:24 48.77 49.21 50.11 49 49.1 49.9 54.59 54.95 55.46 55 55.1 55.7
23/11/2019 07:27:25 49.84 49.58 50.11 49 49.1 49.9 55.02 54.96 55.46 55 55.1 55.7
23/11/2019 07:27:26 48.97 49.53 50.11 49 49.1 49.9 54.89 54.99 55.46 55 55.1 55.7
23/11/2019 07:27:27 49.28 49.33 50.11 49 49.1 49.9 55.2 55.15 55.46 55 55.1 55.7
23/11/2019 07:27:28 48.77 49.32 50.11 49 49.1 49.9 54.89 55.13 55.46 55 55.1 55.7
23/11/2019 07:27:29 49.27 49.29 50.11 49 49.1 49.9 55.04 55.24 55.46 55 55.1 55.7
23/11/2019 07:27:30 49.82 49.61 50.11 49 49.1 49.9 55.3 55.23 55.46 55 55.1 55.7
23/11/2019 07:27:31 49.81 49.82 50.11 49 49.1 49.9 54.9 55.29 55.46 55 55.1 55.7
23/11/2019 07:27:32 49.78 49.95 50.11 49 49.1 49.9 55.11 55.18 55.46 55 55.1 55.7
23/11/2019 07:27:33 49.03 49.79 50.11 49 49.1 49.9 55 55.13 55.46 55 55.1 55.7
23/11/2019 07:27:34 48.57 49.32 50.11 49 49.1 49.9 54.53 55.09 55.46 55 55.1 55.7
23/11/2019 07:27:35 50.05 49.74 50.11 49 49.1 49.9 55.06 55.05 55.46 55 55.1 55.7
23/11/2019 07:27:36 50.18 50.17 50.17 49.1 49.1 49.9 55.21 55.19 55.46 55 55.1 55.7
23/11/2019 07:27:37 49.45 50.29 50.29 49.1 49.1 49.9 54.82 55.22 55.46 55 55.1 55.7
23/11/2019 07:27:38 48.96 49.76 50.29 49 49.1 49.9 54.98 55.13 55.46 55 55.1 55.7
23/11/2019 07:27:39 49.47 49.43 50.29 49 49.1 49.9 54.91 55 55.31 55 55.1 55.7
23/11/2019 07:27:40 48.98 49.44 50.29 49 49.1 49.9 54.75 54.96 55.31 55 55.1 55.7
23/11/2019 07:27:41 48.92 49.2 50.29 49 49.1 49.9 55.02 55 55.31 55 55.1 55.7
23/11/2019 07:27:42 49.67 49.52 50.29 49 49.1 49.9 54.99 55.13 55.31 55 55.1 55.7
23/11/2019 07:27:43 49.82 49.72 50.29 49 49.1 49.9 55.12 55.25 55.31 55 55.1 55.7
23/11/2019 07:27:44 49.62 49.69 50.29 49 49.1 49.9 54.91 55.16 55.31 55 55.1 55.7
23/11/2019 07:27:45 48.98 49.65 50.29 49 49.1 49.9 54.63 55 55.31 55 55.1 55.7
23/11/2019 07:27:46 49.11 49.31 50.29 49 49.1 49.9 54.82 54.95 55.31 55 55.1 55.7
23/11/2019 07:27:47 49.39 49.35 50.29 49 49.1 49.9 54.83 54.92 55.31 55 55.1 55.7
23/11/2019 07:27:48 49.02 49.34 50.29 49.1 49.1 49.9 54.62 55.03 55.31 55 55.1 55.7
23/11/2019 07:27:49 49.11 49.3 50.29 49.1 49.1 49.9 54.84 54.87 55.29 55 55.1 55.7
23/11/2019 07:27:50 49.29 49.43 50.29 49.1 49.1 49.9 54.87 54.96 55.29 55 55.1 55.7
23/11/2019 07:27:51 49.22 49.35 50.29 49 49.1 49.9 54.77 54.9 55.29 55 55 55.7
23/11/2019 07:27:52 50.1 49.81 50.29 49.1 49.1 49.9 55.24 55.11 55.29 55 55 55.7
23/11/2019 07:27:53 49.78 49.92 50.29 49.1 49.1 49.9 54.82 55.09 55.29 55 55 55.7
23/11/2019 07:27:54 49.82 50.13 50.29 49.1 49.1 49.9 55.09 55.11 55.29 55 55 55.7
23/11/2019 07:27:55 49.78 49.85 50.29 49.1 49.1 49.9 55.26 55.24 55.29 55 55 55.7
23/11/2019 07:27:56 49.26 49.93 50.29 49.1 49.1 49.9 54.66 55.29 55.29 55 55 55.7
23/11/2019 07:27:57 49.1 49.42 50.29 49.1 49.1 49.9 55.16 55.11 55.29 55 55 55.7
23/11/2019 07:27:58 49.31 49.38 50.29 49.1 49.1 49.9 55.13 55.21 55.29 55 55 55.7
23/11/2019 07:27:59 48.68 49.28 50.29 49.1 49.1 49.9 54.49 55.05 55.29 55 55 55.7
23/11/2019 07:28:00 49.37 49.28 50.29 49.1 49.1 49.9 54.93 54.93 55.29 55 55 55.7
23/11/2019 07:28:01 49.3 49.6 50.29 49.1 49.1 49.9 54.78 54.91 55.29 55 55 55.7
23/11/2019 07:28:02 49.34 49.35 50.29 49.1 49.1 49.9 54.77 54.86 55.29 55 55 55.7
23/11/2019 07:28:03 49.17 49.51 50.29 49 49.1 49.9 54.87 55 55.29 55 55 55.7
23/11/2019 07:28:04 48.74 49.13 50.29 49 49.1 49.9 54.83 55.05 55.29 55 55 55.7
23/11/2019 07:28:05 49.42 49.27 50.29 49.1 49.1 49.9 54.98 55 55.29 55 55 55.7
23/11/2019 07:28:06 49.32 49.47 50.29 49.1 49.1 49.9 55.55 55.39 55.39 55 55 55.7
23/11/2019 07:28:07 49.68 49.64 50.13 49.1 49.1 49.9 55.09 55.39 55.39 55 55 55.7
23/11/2019 07:28:08 49.24 49.59 50.13 49.1 49.1 49.9 55.38 55.37 55.39 55 55 55.7
23/11/2019 07:28:09 48.98 49.36 50.13 49.1 49.1 49.9 55.78 55.77 55.77 55 55 55.7
23/11/2019 07:28:10 49.22 49.24 50.13 49.1 49.1 49.9 55.88 55.88 55.88 55 55 55.7
23/11/2019 07:28:11 48.65 49.21 50.13 49.1 49.1 49.9 55.12 55.88 55.88 55 55 55.7
23/11/2019 07:28:12 49.43 49.32 50.13 49.1 49.1 49.9 55.33 55.49 55.88 55 55 55.7
23/11/2019 07:28:13 49.45 49.43 50.13 49.1 49.1 49.9 55.82 55.78 55.88 55 55 55.7
23/11/2019 07:28:14 49.62 49.64 50.13 49.1 49 49.9 55.27 55.58 55.88 55 55 55.7
23/11/2019 07:28:15 50.2 50.08 50.13 49.1 49.1 49.9 55.89 55.82 55.88 55 55 55.7
23/11/2019 07:28:16 49.35 49.98 50.13 49.1 49.1 49.9 55.5 55.79 55.88 55 55 55.7
23/11/2019 07:28:17 49.45 49.61 50.13 49.1 49.1 49.9 55.57 55.68 55.88 55 55 55.7
23/11/2019 07:28:18 49.32 49.55 50.13 49.1 49.1 49.9 55.39 55.61 55.88 55 55 55.7
23/11/2019 07:28:19 49.73 49.71 50.13 49.1 49.1 49.9 55.88 55.88 55.88 55 55 55.7
23/11/2019 07:28:20 50.26 50.11 50.13 49.1 49.1 49.9 55.46 55.8 55.88 55 55 55.7
23/11/2019 07:28:21 49.13 50.09 50.13 49.1 49 49.9 55.22 55.53 55.88 55 55 55.7
23/11/2019 07:28:22 48.17 49.43 50.13 49.1 49 49.9 54.62 55.4 55.88 55 55 55.7
23/11/2019 07:28:23 49.17 49.13 50.13 49.1 49 49.9 54.96 55.02 55.88 55 55 55.7
23/11/2019 07:28:24 49.4 49.41 50.11 49.1 49 49.9 54.82 55.06 55.88 55 55 55.7
23/11/2019 07:28:25 49.55 49.52 50.11 49.1 49 49.9 54.89 55.01 55.88 55 55 55.7
23/11/2019 07:28:26 49.35 49.51 50.11 49.1 49 49.8 54.96 54.98 55.88 55 55 55.7
23/11/2019 07:28:27 49.52 49.71 50.11 49.1 49 49.8 54.91 55.08 55.88 55 55 55.7
23/11/2019 07:28:28 49.05 49.49 50.11 49.1 49 49.8 54.34 54.95 55.88 55 55 55.7
23/11/2019 07:28:29 48.81 49.18 50.11 49.1 49 49.8 54.33 54.66 55.88 55 55 55.7
23/11/2019 07:28:30 49.55 49.43 50.11 49.1 49 49.8 54.84 54.72 55.88 55 55 55.7
23/11/2019 07:28:31 48.95 49.45 50.11 49.1 49 49.8 54.59 54.78 55.88 55 55 55.7
23/11/2019 07:28:32 48.91 49.17 50.11 49.1 49 49.8 54.86 54.8 55.88 55 55 55.7
23/11/2019 07:28:33 49.02 49.19 50.11 49.1 49 49.8 54.89 54.95 55.88 55 55 55.7
23/11/2019 07:28:34 49.03 49.08 50.11 49.1 49 49.8 54.76 55.01 55.88 54.9 55 55.7
23/11/2019 07:28:35 49.47 49.35 50.11 49.1 49 49.8 54.97 54.99 55.88 54.9 55 55.7
23/11/2019 07:28:36 49.62 49.61 50.11 49.1 49 49.8 55.32 55.22 55.88 54.9 55 55.7
23/11/2019 07:28:37 49.77 49.82 50.11 49.1 49 49.8 54.87 55.19 55.88 54.9 55 55.7
23/11/2019 07:28:38 49.89 49.9 50.11 49.1 49 49.8 55.44 55.37 55.88 54.9 55 55.7
23/11/2019 07:28:39 48.83 49.83 50.11 49.1 49 49.8 55.21 55.41 55.88 54.9 55 55.7
23/11/2019 07:28:40 47.76 49.22 50.11 49.1 49 49.8 54.47 55.24 55.88 54.9 55 55.7
23/11/2019 07:28:41 49.28 48.99 50.11 49.1 49 49.8 54.87 54.92 55.88 54.9 55 55.7
23/11/2019 07:28:42 49.06 49.15 50.11 49.1 49 49.8 54.95 55 55.88 54.9 55 55.7
23/11/2019 07:28:43 49.17 49.23 50.11 49.1 49 49.8 54.57 54.94 55.88 54.9 55 55.7
23/11/2019 07:28:44 49.42 49.42 50.11 49.1 49 49.8 55.16 55.06 55.88 54.9 55 55.7
23/11/2019 07:28:45 49.29 49.52 50.11 49.1 49 49.8 54.93 55.2 55.88 54.9 55 55.7
23/11/2019 07:28:46 48.93 49.4 50.11 49.1 49 49.8 54.46 54.96 55.88 54.9 55 55.7
23/11/2019 07:28:47 49.61 49.46 50.11 49.1 49 49.8 54.72 54.77 55.88 54.9 55 55.7
23/11/2019 07:28:48 49.7 49.67 50.11 49.1 49 49.8 54.76 54.81 55.88 54.9 55 55.7
23/11/2019 07:28:49 49.8 49.78 50.11 49.1 49 49.8 55.28 55.24 55.8 54.9 55 55.7
23/11/2019 07:28:50 49.93 49.96 50.09 49.1 49 49.8 54.97 55.16 55.53 54.9 55 55.7
23/11/2019 07:28:51 49.26 49.86 49.96 49.1 49 49.8 54.67 55.12 55.41 54.9 55 55.7
23/11/2019 07:28:52 49.44 49.55 49.96 49.1 49 49.8 54.74 54.87 55.41 54.9 55 55.7
23/11/2019 07:28:53 49.2 49.43 49.96 49.1 49 49.8 54.81 54.94 55.41 54.9 55 55.7
23/11/2019 07:28:54 49.86 49.75 49.96 49.1 49 49.8 55 55.03 55.41 54.9 55 55.7
23/11/2019 07:28:55 49.34 49.87 49.96 49.1 49 49.8 54.66 55.1 55.41 55 55 55.7
23/11/2019 07:28:56 49.82 49.81 49.96 49.1 49 49.8 55.02 55 55.41 55 55 55.7
23/11/2019 07:28:57 48.89 49.83 49.96 49.1 49 49.8 54.93 55.11 55.41 55 55 55.7
23/11/2019 07:28:58 49.15 49.37 49.96 49.1 49 49.8 55.04 55.15 55.41 55 55 55.7
23/11/2019 07:28:59 49 49.19 49.96 49.1 49 49.8 55.1 55.13 55.41 55 55 55.7
23/11/2019 07:29:00 49.13 49.22 49.96 49.1 49 49.8 54.81 55.18 55.41 55 55 55.7
23/11/2019 07:29:01 48.86 49.24 49.96 49.1 49 49.8 54.95 54.99 55.41 55 55 55.7
23/11/2019 07:29:02 49.25 49.28 49.96 49.1 49 49.8 54.77 55.01 55.41 55 55 55.7
23/11/2019 07:29:03 49.04 49.24 49.96 49.1 49 49.8 54.95 54.96 55.41 55 55 55.7
23/11/2019 07:29:04 49.49 49.48 49.96 49.1 49 49.8 54.88 55.09 55.41 55 55 55.7
23/11/2019 07:29:05 49.18 49.4 49.96 49.1 49 49.8 54.49 54.86 55.41 55 55 55.7
23/11/2019 07:29:06 49.24 49.4 49.96 49.1 49 49.8 54.9 54.88 55.41 55 55 55.7
23/11/2019 07:29:07 49.88 49.65 49.96 49.1 49 49.8 54.88 54.93 55.41 55 55 55.7
23/11/2019 07:29:08 49.97 49.93 49.96 49.1 49 49.8 55.13 55.11 55.41 55 55 55.7
23/11/2019 07:29:09 50.02 50.16 50.16 49.1 49 49.8 55.54 55.43 55.43 55 55 55.7
23/11/2019 07:29:10 49.38 49.91 50.16 49.1 49 49.8 54.99 55.35 55.43 55 55 55.7
23/11/2019 07:29:11 48.61 49.64 50.16 49.2 49 49.8 55.06 55.33 55.43 55 55 55.7
23/11/2019 07:29:12 49.03 49.07 50.16 49.2 49 49.8 55.03 55.17 55.43 55 55 55.7
23/11/2019 07:29:13 49.22 49.23 50.16 49.2 49 49.8 54.6 55.02 55.43 55 55 55.7
23/11/2019 07:29:14 49.7 49.56 50.16 49.2 49 49.8 55.45 55.29 55.43 55 55 55.7
23/11/2019 07:29:15 49.38 49.55 50.16 49.2 49 49.8 54.84 55.26 55.43 55 55 55.7
23/11/2019 07:29:16 49.38 49.63 50.16 49.2 49 49.8 55.52 55.43 55.43 55 55 55.7
23/11/2019 07:29:17 48.85 49.47 50.16 49.2 49 49.8 55.12 55.4 55.43 55 55 55.7
23/11/2019 07:29:18 48.61 49.14 50.16 49.2 49 49.8 55.05 55.24 55.43 55 55 55.7
23/11/2019 07:29:19 49.29 49.14 50.16 49.2 49 49.8 55.11 55.34 55.43 55 55 55.7
23/11/2019 07:29:20 49.26 49.24 50.16 49.2 49 49.8 54.88 55.07 55.43 55 55 55.7
23/11/2019 07:29:21 49.5 49.56 50.16 49.2 49 49.8 55.1 55.11 55.43 55 55 55.7
23/11/2019 07:29:22 48.41 49.34 50.16 49.2 49 49.8 54.84 55.22 55.43 55 55 55.7
23/11/2019 07:29:23 47.78 48.78 50.16 49.2 49 49.8 54.73 54.94 55.43 55 55 55.7
23/11/2019 07:29:24 49.36 49.1 50.16 49.2 49 49.8 55.18 55.1 55.43 55 55 55.7
23/11/2019 07:29:25 49 49.14 50.16 49.2 49 49.8 54.63 55.1 55.43 55 55 55.7
23/11/2019 07:29:26 49.26 49.52 50.16 49.2 49 49.8 54.82 54.96 55.43 55 55 55.7
23/11/2019 07:29:27 49.5 49.37 50.16 49.2 49 49.8 54.82 54.98 55.43 55 55 55.7
23/11/2019 07:29:28 49 49.31 50.16 49.2 49 49.8 54.34 54.8 55.43 55 55 55.7
23/11/2019 07:29:29 48.8 49.22 50.16 49.2 49 49.8 54.55 54.64 55.43 55 55 55.7
23/11/2019 07:29:30 49.45 49.38 50.16 49.2 49 49.8 54.64 54.74 55.43 55 55 55.7
23/11/2019 07:29:31 49.94 49.76 50.16 49.2 49 49.8 55.37 55.12 55.43 55 55 55.7
23/11/2019 07:29:32 49.71 49.93 50.16 49.2 49 49.8 54.77 55.22 55.43 55 55 55.7
23/11/2019 07:29:33 50.05 50 50.16 49.2 49 49.8 54.85 54.96 55.43 55 55 55.7
23/11/2019 07:29:34 49.13 49.85 50.16 49.2 49 49.8 54.47 54.84 55.43 55 55 55.7
23/11/2019 07:29:35 49.3 49.62 50.16 49.2 49 49.8 54.54 54.8 55.43 55 55 55.7
23/11/2019 07:29:36 49.66 49.59 50.16 49.2 49 49.8 54.92 54.8 55.43 55 55 55.7
23/11/2019 07:29:37 49.32 49.79 50.16 49.2 49 49.8 54.76 54.98 55.43 55 55 55.7
23/11/2019 07:29:38 48.72 49.31 50.16 49.2 49 49.8 54.47 54.73 55.43 55 55 55.7
23/11/2019 07:29:39 48.58 49.04 50 49.2 49 49.8 54.5 54.7 55.43 55 55 55.7
23/11/2019 07:29:40 48.49 48.71 50 49.2 49 49.8 54.65 54.71 55.43 55 55 55.7
23/11/2019 07:29:41 48.23 48.69 50 49.2 49 49.8 54.42 54.68 55.43 55 55 55.7
23/11/2019 07:29:42 48.54 48.62 50 49.2 49 49.8 54.2 54.61 55.43 55 55 55.7
23/11/2019 07:29:43 49.22 49.01 50 49.2 49 49.8 54.64 54.66 55.43 55 55 55.7
23/11/2019 07:29:44 49.18 49.27 50 49.2 49 49.8 55.09 54.95 55.43 55 55 55.7
23/11/2019 07:29:45 49.05 49.38 50 49.2 49 49.8 55.04 55.09 55.43 55 55 55.7
23/11/2019 07:29:46 49.4 49.31 50 49.2 49 49.8 55.07 55.19 55.4 55 55 55.7
23/11/2019 07:29:47 48.52 49.32 50 49.2 49 49.8 54.64 55.07 55.34 55 55 55.6
23/11/2019 07:29:48 48.84 48.94 50 49.2 49 49.8 54.82 54.89 55.34 55 55 55.6
23/11/2019 07:29:49 48.75 49.01 50 49.2 49 49.8 54.61 54.91 55.22 55 55 55.6
23/11/2019 07:29:50 49 49.02 50 49.2 49 49.8 55.63 55.45 55.45 55 55 55.6
23/11/2019 07:29:51 48.53 48.98 50 49.2 49 49.8 55.19 55.68 55.68 55 55 55.6
23/11/2019 07:29:52 48.9 49 50 49.2 49 49.8 55.17 55.32 55.68 55 55 55.6
23/11/2019 07:29:53 49.28 49.22 50 49.2 49 49.8 55.76 55.63 55.68 55 55 55.6
23/11/2019 07:29:54 49.44 49.41 50 49.2 49 49.8 55.45 55.68 55.68 55 55 55.6
23/11/2019 07:29:55 50.19 49.95 50 49.2 49 49.8 55.47 55.58 55.68 55 55 55.6
23/11/2019 07:29:56 49.39 49.92 50 49.2 49 49.8 55.28 55.53 55.68 55 55 55.6
23/11/2019 07:29:57 49.2 49.67 50 49.2 49 49.8 55.01 55.39 55.68 55 55 55.6
23/11/2019 07:29:58 49.36 49.54 50 49.2 49 49.8 54.96 55.29 55.68 55 55 55.6
23/11/2019 07:29:59 49.06 49.34 50 49.2 49 49.8 54.7 55.1 55.68 55 55 55.6
23/11/2019 07:30:00 49.07 49.28 50 49.2 49 49.8 54.71 54.94 55.68 55 55 55.6
23/11/2019 07:30:01 49.66 49.68 50 49.2 49 49.8 55.66 55.37 55.68 55 55 55.6
23/11/2019 07:30:02 48.66 49.38 50 49.2 49 49.8 55.4 55.54 55.68 55 55 55.6
23/11/2019 07:30:03 49.28 49.35 49.95 49.2 49 49.7 55.08 55.41 55.68 55 55 55.6
23/11/2019 07:30:04 49.41 49.43 49.95 49.2 49 49.7 54.69 55.29 55.68 55 54.9 55.6
23/11/2019 07:30:05 48.25 49.33 49.95 49.2 49 49.7 54.68 55.08 55.68 55 54.9 55.6
23/11/2019 07:30:06 48.3 48.68 49.95 49.2 49 49.7 54.44 54.76 55.68 55 54.9 55.6
23/11/2019 07:30:07 49.41 49.21 49.95 49.2 49 49.7 54.92 54.91 55.68 55 54.9 55.6
23/11/2019 07:30:08 49.53 49.46 49.95 49.3 49 49.7 54.85 55.06 55.68 55 54.9 55.6
23/11/2019 07:30:09 49.72 49.76 49.95 49.3 49 49.7 54.94 55.12 55.68 55 54.9 55.6
23/11/2019 07:30:10 48.92 49.56 49.95 49.3 49 49.7 54.68 54.86 55.68 55 54.9 55.6
23/11/2019 07:30:11 48.57 49.18 49.95 49.3 49 49.7 53.99 54.74 55.68 55 54.9 55.6
23/11/2019 07:30:12 48.41 48.78 49.95 49.3 49 49.7 54.23 54.38 55.68 55 54.9 55.6
23/11/2019 07:30:13 49.02 48.94 49.95 49.3 49 49.7 54.63 54.55 55.68 55 54.9 55.6
23/11/2019 07:30:14 49.55 49.34 49.95 49.3 49 49.7 54.76 54.86 55.68 55 54.9 55.6
23/11/2019 07:30:15 49.13 49.41 49.95 49.3 49 49.7 55.21 55.06 55.68 55 54.9 55.6
23/11/2019 07:30:16 48.47 49.23 49.95 49.3 49 49.7 54.43 55.05 55.68 55 54.9 55.6
23/11/2019 07:30:17 48.38 48.78 49.95 49.3 49 49.7 54.56 54.78 55.68 55 54.9 55.6
23/11/2019 07:30:18 49.93 49.57 49.95 49.3 49 49.7 55.44 55.24 55.68 55 54.9 55.6
23/11/2019 07:30:19 50.13 49.97 49.97 49.3 49 49.7 55.16 55.37 55.68 55 54.9 55.6
23/11/2019 07:30:20 49.7 50.01 50.01 49.3 49 49.7 55.33 55.38 55.68 55 54.9 55.6
23/11/2019 07:30:21 49.56 49.81 50.01 49.3 49 49.7 55.39 55.51 55.68 55 54.9 55.6
23/11/2019 07:30:22 49.17 49.63 50.01 49.3 49 49.7 54.63 55.27 55.68 55 54.9 55.6
23/11/2019 07:30:23 49.2 49.51 50.01 49.3 49 49.7 54.79 54.98 55.68 55 54.9 55.6
23/11/2019 07:30:24 48.18 49.21 50.01 49.3 49 49.7 54.41 54.88 55.58 55 54.9 55.6
23/11/2019 07:30:25 49.09 48.99 50.01 49.3 49 49.7 54.54 54.73 55.54 55 54.9 55.6
23/11/2019 07:30:26 48.75 48.95 50.01 49.3 49 49.7 54.67 54.7 55.54 55 54.9 55.6
23/11/2019 07:30:27 48.76 48.94 50.01 49.3 49 49.7 54.81 54.84 55.54 55 54.9 55.6
23/11/2019 07:30:28 48.68 48.96 50.01 49.3 49 49.7 54.61 54.82 55.54 55 54.9 55.6
23/11/2019 07:30:29 48.15 48.69 50.01 49.3 49 49.7 54.22 54.7 55.54 55 54.9 55.6
23/11/2019 07:30:30 48.46 48.44 50.01 49.3 49 49.7 54.68 54.62 55.54 55 54.9 55.6
23/11/2019 07:30:31 49.11 48.88 50.01 49.3 49 49.7 55.03 54.91 55.54 55 54.9 55.6
23/11/2019 07:30:32 49.37 49.23 50.01 49.3 49 49.7 55.04 55.14 55.51 55 54.9 55.6
23/11/2019 07:30:33 49.1 49.26 50.01 49.3 49 49.7 54.7 55.02 55.51 55 54.9 55.6
23/11/2019 07:30:34 48.64 49.28 50.01 49.3 49 49.7 54.4 54.95 55.51 55 54.9 55.6
23/11/2019 07:30:35 49.17 49.15 50.01 49.3 49 49.7 54.78 54.76 55.51 55 54.9 55.6
23/11/2019 07:30:36 49.5 49.44 50.01 49.3 49 49.7 55 54.94 55.51 55 54.9 55.6
23/11/2019 07:30:37 48.95 49.42 50.01 49.3 49 49.7 54.74 54.97 55.51 55 54.9 55.6
23/11/2019 07:30:38 49.77 49.58 50.01 49.3 49 49.7 55 55.02 55.51 55 54.9 55.6
23/11/2019 07:30:39 49.26 49.6 50.01 49.3 49 49.7 55.16 55.13 55.51 55 54.9 55.6
23/11/2019 07:30:40 50.04 49.89 50.01 49.3 49 49.7 55.01 55.24 55.51 55 54.9 55.6
23/11/2019 07:30:41 48.89 49.77 50.01 49.3 49 49.7 54.95 55.08 55.51 55 54.9 55.6
23/11/2019 07:30:42 48.73 49.31 50.01 49.3 49 49.7 54.41 55.09 55.51 55 54.9 55.6
23/11/2019 07:30:43 48.99 49.12 50.01 49.3 49 49.7 54.78 54.77 55.51 55 54.9 55.6
23/11/2019 07:30:44 49.5 49.39 50.01 49.3 49 49.7 55.1 55.09 55.51 55 54.9 55.6
23/11/2019 07:30:45 49.69 49.71 50.01 49.3 49 49.7 55.34 55.21 55.51 55 54.9 55.6
23/11/2019 07:30:46 48.93 49.61 50.01 49.3 49 49.7 54.58 55.29 55.51 55 54.9 55.6
23/11/2019 07:30:47 48.98 49.13 50.01 49.2 49 49.7 54.73 54.85 55.51 55 54.9 55.6
23/11/2019 07:30:48 48.82 49.06 50.01 49.2 49 49.7 54.49 54.75 55.51 55 54.9 55.6
23/11/2019 07:30:49 48.91 49.12 50.01 49.2 49 49.7 55.01 54.97 55.51 55 54.9 55.6
23/11/2019 07:30:50 49.1 49.1 49.89 49.2 49 49.7 54.7 54.89 55.51 55 54.9 55.6
23/11/2019 07:30:51 49.66 49.52 49.89 49.2 49 49.7 54.75 54.95 55.29 55 54.9 55.6
23/11/2019 07:30:52 48.77 49.5 49.89 49.3 49 49.7 54.45 54.7 55.29 55 54.9 55.6
23/11/2019 07:30:53 48.03 48.97 49.89 49.2 49 49.7 54.09 54.7 55.29 55 54.9 55.6
23/11/2019 07:30:54 48.89 48.92 49.89 49.2 49 49.7 54.64 54.54 55.29 55 54.9 55.6
23/11/2019 07:30:55 49 48.97 49.89 49.2 49 49.7 54.76 54.81 55.29 55 54.9 55.6
23/11/2019 07:30:56 49.51 49.3 49.89 49.3 49 49.7 54.95 54.94 55.29 55 54.9 55.6
23/11/2019 07:30:57 49.34 49.45 49.89 49.3 49 49.7 55.22 55.18 55.29 55 54.9 55.6
23/11/2019 07:30:58 49.25 49.34 49.89 49.3 49 49.7 55.12 55.21 55.29 55 54.9 55.6
23/11/2019 07:30:59 49.52 49.56 49.89 49.3 49 49.7 54.74 55.16 55.29 55 54.9 55.6
23/11/2019 07:31:00 48.75 49.43 49.89 49.3 49 49.7 54.8 54.94 55.29 55 54.9 55.6
23/11/2019 07:31:01 49.03 49.13 49.89 49.3 49 49.7 54.46 54.88 55.29 55 54.9 55.6
23/11/2019 07:31:02 49.94 49.65 49.89 49.3 49 49.7 54.88 54.8 55.29 55 54.9 55.6
23/11/2019 07:31:03 48.59 49.65 49.89 49.3 49 49.7 54.4 54.79 55.29 55 54.9 55.6
23/11/2019 07:31:04 49.6 49.5 49.89 49.3 49 49.7 55.22 55.11 55.29 55 54.9 55.6
23/11/2019 07:31:05 49.12 49.52 49.89 49.3 49 49.7 54.88 55.08 55.29 55 55 55.6
23/11/2019 07:31:06 48.17 49.38 49.89 49.3 49 49.7 54.43 55.16 55.29 55 55 55.6
23/11/2019 07:31:07 48.65 48.7 49.89 49.3 49 49.7 54.57 54.67 55.29 55 54.9 55.6
23/11/2019 07:31:08 49.09 49.01 49.89 49.3 49 49.7 54.67 54.89 55.29 55 55 55.6
23/11/2019 07:31:09 50.19 50.16 50.16 49.3 49 49.7 54.91 54.96 55.29 55 55 55.6
23/11/2019 07:31:10 47.82 49.69 50.16 49.3 49 49.7 53.69 54.84 55.29 54.9 54.9 55.6
23/11/2019 07:31:11 47.47 48.6 50.16 49.3 49 49.7 53.61 54.16 55.29 54.9 54.9 55.6
23/11/2019 07:31:12 46.66 48.07 50.16 49.3 49 49.7 53.71 54 55.29 54.9 54.9 55.6
23/11/2019 07:31:13 47.87 47.62 50.16 49.3 49 49.7 53.81 53.93 55.29 54.9 54.9 55.6
23/11/2019 07:31:14 47.72 47.84 50.16 49.2 49 49.7 54.38 54.25 55.29 54.9 54.9 55.6
23/11/2019 07:31:15 47.39 47.75 50.16 49.2 49 49.7 53.46 54.08 55.29 54.9 54.9 55.6
23/11/2019 07:31:16 48.48 48.21 50.16 49.2 49 49.7 54.14 54.11 55.21 54.9 54.9 55.6
23/11/2019 07:31:17 47.93 48.32 50.16 49.2 49 49.7 54.28 54.31 55.21 54.9 54.9 55.6
23/11/2019 07:31:18 47.22 47.97 50.16 49.2 49 49.7 54.62 54.62 55.21 54.9 54.9 55.6
23/11/2019 07:31:19 47.49 47.53 50.16 49.2 49 49.7 54.07 54.38 55.21 54.9 54.9 55.6
23/11/2019 07:31:20 48.04 47.96 50.16 49.2 49 49.7 53.89 54.39 55.21 54.9 54.9 55.6
23/11/2019 07:31:21 48.66 48.41 50.16 49.2 49 49.7 53.96 54.01 55.21 54.9 54.9 55.6
23/11/2019 07:31:22 48.45 48.51 50.16 49.2 49 49.7 54.11 54.11 55.21 54.9 54.9 55.6
23/11/2019 07:31:23 48.31 48.6 50.16 49.2 49 49.7 54.17 54.19 55.21 54.9 54.9 55.6
23/11/2019 07:31:24 47.22 48.29 50.16 49.2 49 49.7 53.64 54.25 55.21 54.9 54.9 55.6
23/11/2019 07:31:25 47.15 47.69 50.16 49.2 49 49.7 53.34 53.83 55.21 54.9 54.9 55.6
23/11/2019 07:31:26 47.73 47.68 50.16 49.2 49 49.7 53.89 53.82 55.21 54.9 54.9 55.6
23/11/2019 07:31:27 47.78 47.83 50.16 49.2 49 49.7 54.35 54.22 55.21 54.9 54.9 55.6
23/11/2019 07:31:28 47.4 47.74 50.16 49.2 49 49.7 53.84 54.25 55.16 54.9 54.9 55.6
23/11/2019 07:31:29 47.35 47.64 50.16 49.2 49 49.7 54.14 54.27 55.16 54.9 54.9 55.6
23/11/2019 07:31:30 46.47 47.53 50.16 49.2 49 49.7 53.75 54.1 55.16 54.9 54.9 55.6
23/11/2019 07:31:31 46.45 46.78 50.16 49.2 49 49.7 53.74 53.9 55.16 54.9 54.9 55.6
23/11/2019 07:31:32 47.72 47.41 50.16 49.2 49 49.7 54.47 54.26 55.16 54.9 54.9 55.6
23/11/2019 07:31:33 47.63 47.71 50.16 49.1 49 49.7 54.37 54.46 55.16 54.9 54.9 55.6
23/11/2019 07:31:34 47.65 47.78 50.16 49.1 49 49.7 54.16 54.42 55.16 54.9 54.9 55.6
23/11/2019 07:31:35 47.09 47.64 50.16 49.1 49 49.7 53.81 54.3 55.16 54.9 54.9 55.6
23/11/2019 07:31:36 46.74 47.39 50.16 49.1 49 49.7 53.99 54.09 54.96 54.9 54.9 55.6
23/11/2019 07:31:37 46.79 46.97 50.16 49.1 49 49.7 53.44 53.94 54.96 54.9 54.9 55.6
23/11/2019 07:31:38 47.23 47.21 50.16 49.1 49 49.7 54.22 54.11 54.96 54.9 54.9 55.6
23/11/2019 07:31:39 47.44 47.38 49.69 49.1 49 49.7 53.75 54.01 54.84 54.9 54.9 55.6
23/11/2019 07:31:40 47.44 47.49 48.6 49.1 49 49.7 53.88 53.95 54.62 54.9 54.9 55.6
23/11/2019 07:31:41 46.92 47.5 48.6 49.1 49 49.7 53.49 54.01 54.62 54.8 54.9 55.6
23/11/2019 07:31:42 47.24 47.33 48.6 49.1 49 49.7 53.98 54.02 54.62 54.8 54.9 55.6
23/11/2019 07:31:43 47.29 47.31 48.6 49.1 49 49.7 54 54 54.62 54.8 54.9 55.6
23/11/2019 07:31:44 48.21 47.9 48.6 49.1 49 49.7 54.22 54.22 54.62 54.8 54.9 55.6
23/11/2019 07:31:45 48.34 48.23 48.6 49.1 49 49.7 54.53 54.5 54.62 54.8 54.9 55.6
23/11/2019 07:31:46 48.47 48.43 48.6 49.1 49 49.7 54.22 54.41 54.62 54.8 54.9 55.6
23/11/2019 07:31:47 47.97 48.44 48.6 49.1 49 49.7 54.28 54.61 54.62 54.8 54.9 55.6
23/11/2019 07:31:48 47.58 48.12 48.6 49.1 49 49.6 53.84 54.22 54.61 54.8 54.9 55.6
23/11/2019 07:31:49 48.11 48.04 48.6 49.1 49 49.6 54.27 54.23 54.61 54.8 54.9 55.6
23/11/2019 07:31:50 47.91 48.19 48.6 49.1 49 49.6 53.91 54.2 54.61 54.8 54.9 55.6
23/11/2019 07:31:51 48.23 48.14 48.6 49.1 49 49.6 53.99 54.07 54.61 54.8 54.9 55.6
23/11/2019 07:31:52 48.17 48.21 48.6 49.1 49 49.6 54.24 54.33 54.61 54.8 54.9 55.6
23/11/2019 07:31:53 47 48.18 48.44 49 49 49.6 54.66 54.59 54.61 54.8 54.9 55.6
23/11/2019 07:31:54 46.69 47.44 48.44 49 49 49.6 53.93 54.58 54.61 54.8 54.9 55.6
23/11/2019 07:31:55 46.09 47.02 48.44 49 49 49.6 53.62 54.21 54.61 54.8 54.9 55.6
23/11/2019 07:31:56 47.27 47.1 48.44 49 49 49.6 53.71 53.87 54.61 54.8 54.9 55.6
23/11/2019 07:31:57 46.81 47.01 48.44 49 49 49.6 53.77 53.95 54.61 54.8 54.9 55.6
23/11/2019 07:31:58 47.45 47.28 48.44 49 49 49.6 53.82 53.94 54.61 54.8 54.9 55.6
23/11/2019 07:31:59 47.1 47.31 48.44 49 49 49.6 53.87 53.95 54.61 54.8 54.9 55.6
23/11/2019 07:32:00 46.55 47.2 48.44 49 49 49.6 53.32 53.86 54.61 54.8 54.9 55.6
23/11/2019 07:32:01 46.58 46.92 48.44 49 49 49.6 53.75 53.78 54.61 54.8 54.9 55.6
23/11/2019 07:32:02 47.41 47.14 48.44 49 49 49.6 53.91 53.92 54.61 54.8 54.9 55.6
23/11/2019 07:32:03 47.82 47.62 48.44 49 49 49.6 54.58 54.31 54.61 54.8 54.9 55.6
23/11/2019 07:32:04 47.77 47.81 48.44 49 49 49.6 54.29 54.36 54.61 54.8 54.9 55.5
23/11/2019 07:32:05 46.75 47.67 48.44 49 49 49.6 54.31 54.58 54.61 54.8 54.9 55.5
23/11/2019 07:32:06 47.38 47.37 48.44 49 49 49.6 54.98 54.82 54.82 54.8 54.9 55.5
23/11/2019 07:32:07 47.35 47.45 48.44 49 49 49.6 53.83 54.81 54.82 54.8 54.9 55.5
23/11/2019 07:32:08 47.83 47.72 48.44 49 49 49.6 54.22 54.29 54.82 54.8 54.9 55.5
23/11/2019 07:32:09 47.74 47.79 48.44 49 49 49.6 54.2 54.33 54.82 54.8 54.9 55.5
23/11/2019 07:32:10 47.44 47.81 48.44 48.9 49 49.6 53.97 54.31 54.82 54.8 54.9 55.5
23/11/2019 07:32:11 47.16 47.56 48.44 48.9 49 49.6 53.46 54.02 54.82 54.8 54.9 55.5
23/11/2019 07:32:12 48.05 47.86 48.44 48.9 49 49.6 54.21 54.16 54.82 54.7 54.9 55.5
23/11/2019 07:32:13 47.16 47.86 48.44 48.9 49 49.6 53.57 54.14 54.82 54.7 54.9 55.5
23/11/2019 07:32:14 48.14 48.04 48.44 48.9 49 49.6 54 54.05 54.82 54.7 54.9 55.5
23/11/2019 07:32:15 47.62 48.07 48.44 48.9 49 49.6 53.96 54.07 54.82 54.7 54.9 55.5
23/11/2019 07:32:16 48.14 48.08 48.44 48.9 49 49.6 54.15 54.2 54.82 54.7 54.9 55.5
23/11/2019 07:32:17 47.99 48.07 48.21 48.9 49 49.6 54 54.12 54.82 54.7 54.9 55.5
23/11/2019 07:32:18 48.05 48.18 48.21 48.9 49 49.6 54.21 54.42 54.82 54.7 54.9 55.5
23/11/2019 07:32:19 47.29 48.07 48.21 48.9 49 49.6 53.89 54.12 54.82 54.7 54.9 55.5
23/11/2019 07:32:20 48.24 48.05 48.21 48.9 49 49.6 54.28 54.24 54.82 54.7 54.9 55.5
23/11/2019 07:32:21 48.07 48.15 48.21 48.9 49 49.6 54.46 54.47 54.82 54.7 54.9 55.5
23/11/2019 07:32:22 47.73 48.17 48.18 48.9 49 49.6 54.5 54.66 54.82 54.7 54.9 55.5
23/11/2019 07:32:23 47.36 47.87 48.18 48.9 49 49.6 54.49 54.69 54.82 54.7 54.9 55.5
23/11/2019 07:32:24 46.98 47.57 48.18 48.9 49 49.6 53.98 54.4 54.82 54.7 54.9 55.5
23/11/2019 07:32:25 46.51 47.21 48.18 48.9 49 49.6 53.73 54.19 54.82 54.7 54.9 55.5
23/11/2019 07:32:26 47.32 47.23 48.18 48.9 49 49.6 54.42 54.32 54.82 54.7 54.9 55.5
23/11/2019 07:32:27 47.79 47.61 48.18 48.9 49 49.6 54.25 54.35 54.82 54.7 54.9 55.5
23/11/2019 07:32:28 47.42 47.62 48.18 48.9 49 49.6 53.76 54.35 54.82 54.7 54.9 55.5
23/11/2019 07:32:29 47.35 47.52 48.18 48.8 49 49.6 54.06 54.12 54.82 54.7 54.9 55.5
23/11/2019 07:32:30 47.51 47.59 48.18 48.8 49 49.6 53.85 54.06 54.82 54.7 54.9 55.5
23/11/2019 07:32:31 46.52 47.55 48.18 48.8 49 49.6 53.46 53.97 54.82 54.7 54.9 55.5
23/11/2019 07:32:32 47.39 47.28 48.18 48.8 49 49.6 53.61 53.78 54.82 54.7 54.9 55.5
23/11/2019 07:32:33 47.51 47.47 48.18 48.8 49 49.6 54.05 53.96 54.82 54.7 54.9 55.5
23/11/2019 07:32:34 47.93 47.78 48.18 48.8 49 49.6 53.98 54.01 54.82 54.7 54.9 55.5
23/11/2019 07:32:35 47.85 47.94 48.18 48.8 49 49.6 53.39 53.96 54.82 54.7 54.9 55.5
23/11/2019 07:32:36 47.29 47.88 48.18 48.8 49 49.6 54.03 53.96 54.81 54.7 54.9 55.5
23/11/2019 07:32:37 48.77 48.7 48.7 48.8 49 49.6 54.09 54.21 54.69 54.7 54.9 55.5
23/11/2019 07:32:38 48.25 48.82 48.82 48.8 49 49.6 54.22 54.41 54.69 54.7 54.9 55.5
23/11/2019 07:32:39 48.16 48.49 48.82 48.8 49 49.6 54.64 54.61 54.69 54.7 54.9 55.5
23/11/2019 07:32:40 47.88 48.26 48.82 48.8 49 49.6 54.26 54.43 54.69 54.7 54.9 55.5
23/11/2019 07:32:41 47.4 48.04 48.82 48.8 49 49.6 53.83 54.42 54.69 54.7 54.9 55.5
23/11/2019 07:32:42 46.96 47.64 48.82 48.8 49 49.6 53.76 54.2 54.69 54.7 54.9 55.5
23/11/2019 07:32:43 46.85 47.24 48.82 48.8 49 49.6 54.26 54.32 54.69 54.7 54.9 55.5
23/11/2019 07:32:44 47.33 47.32 48.82 48.8 49 49.6 53.96 54.07 54.69 54.7 54.9 55.5
23/11/2019 07:32:45 48.31 48.01 48.82 48.8 49 49.6 54.44 54.35 54.69 54.7 54.9 55.5
23/11/2019 07:32:46 47.81 48.1 48.82 48.7 49 49.6 54.56 54.52 54.69 54.7 54.9 55.5
23/11/2019 07:32:47 47.88 47.97 48.82 48.7 49 49.6 54.08 54.51 54.69 54.7 54.9 55.5
23/11/2019 07:32:48 47.23 47.94 48.82 48.7 49 49.6 54.27 54.5 54.69 54.7 54.9 55.5
23/11/2019 07:32:49 47.08 47.5 48.82 48.7 49 49.6 54.23 54.3 54.69 54.6 54.9 55.5
23/11/2019 07:32:50 47.16 47.27 48.82 48.7 49 49.6 54.55 54.59 54.69 54.6 54.9 55.5
23/11/2019 07:32:51 48.3 47.95 48.82 48.7 49 49.6 53.88 54.4 54.69 54.6 54.9 55.5
23/11/2019 07:32:52 49.31 48.97 48.97 48.7 49 49.6 54.62 54.44 54.69 54.6 54.9 55.5
23/11/2019 07:32:53 47.36 48.98 48.98 48.7 49 49.6 54.11 54.53 54.61 54.6 54.9 55.5
23/11/2019 07:32:54 48.66 48.71 48.98 48.7 49 49.6 54.52 54.6 54.61 54.6 54.9 55.5
23/11/2019 07:32:55 46.96 48.68 48.98 48.7 49 49.6 53.67 54.54 54.61 54.6 54.9 55.5
23/11/2019 07:32:56 47.15 47.71 48.98 48.7 49 49.6 54.1 54.16 54.61 54.6 54.9 55.5
23/11/2019 07:32:57 48.13 48.19 48.98 48.7 49 49.6 54.18 54.25 54.61 54.6 54.9 55.5
23/11/2019 07:32:58 46.95 47.65 48.98 48.7 49 49.6 54.06 54.24 54.61 54.6 54.9 55.5
23/11/2019 07:32:59 46.99 47.27 48.98 48.7 49 49.6 54.49 54.48 54.61 54.6 54.9 55.5
23/11/2019 07:33:00 46.72 47.07 48.98 48.7 49 49.6 53.6 54.32 54.61 54.6 54.9 55.5
23/11/2019 07:33:01 46.33 46.83 48.98 48.7 49 49.5 53.81 53.93 54.61 54.6 54.9 55.5
23/11/2019 07:33:02 46.97 46.96 48.98 48.7 49 49.5 53.96 54.04 54.61 54.6 54.9 55.5
23/11/2019 07:33:03 47.01 47.17 48.98 48.6 49 49.5 53.5 54.01 54.61 54.6 54.9 55.5
23/11/2019 07:33:04 47.36 47.37 48.98 48.6 49 49.5 54.06 54.01 54.61 54.6 54.9 55.5
23/11/2019 07:33:05 47.57 47.54 48.98 48.6 49 49.5 54.09 54.15 54.61 54.6 54.9 55.5
23/11/2019 07:33:06 47.43 47.52 48.98 48.6 49 49.5 53.62 54.11 54.61 54.6 54.9 55.5
23/11/2019 07:33:07 47.46 47.58 48.98 48.6 49 49.5 53.77 53.94 54.61 54.6 54.9 55.5
23/11/2019 07:33:08 47.43 47.5 48.98 48.6 49 49.5 54.3 54.14 54.61 54.6 54.9 55.5
23/11/2019 07:33:09 47.61 47.66 48.98 48.6 49 49.5 53.88 54.21 54.6 54.6 54.9 55.5
23/11/2019 07:33:10 48.47 48.23 48.98 48.6 49 49.5 54.4 54.29 54.6 54.6 54.9 55.5
23/11/2019 07:33:11 48.33 48.34 48.98 48.6 49 49.5 54.46 54.43 54.6 54.6 54.9 55.5
23/11/2019 07:33:12 49.72 49.44 49.44 48.6 49 49.5 54.86 54.86 54.86 54.6 54.9 55.5
23/11/2019 07:33:13 49.14 49.8 49.8 48.6 49 49.5 54.52 54.87 54.87 54.6 54.9 55.5
23/11/2019 07:33:14 47.46 49.16 49.8 48.6 49 49.5 54.41 54.63 54.87 54.6 54.9 55.5
23/11/2019 07:33:15 48.57 48.48 49.8 48.6 49 49.5 54.11 54.57 54.87 54.6 54.9 55.5
23/11/2019 07:33:16 48.05 48.52 49.8 48.6 49 49.5 54.41 54.44 54.87 54.6 54.9 55.5
23/11/2019 07:33:17 47.23 48.15 49.8 48.6 49 49.5 54.48 54.56 54.87 54.6 54.9 55.5
23/11/2019 07:33:18 46.73 47.78 49.8 48.6 49 49.5 53.75 54.63 54.87 54.5 54.9 55.5
23/11/2019 07:33:19 46.14 47.04 49.8 48.6 49 49.5 53.84 54.16 54.87 54.5 54.9 55.5
23/11/2019 07:33:20 46.88 46.82 49.8 48.6 49 49.5 53.79 54.05 54.87 54.5 54.9 55.5
23/11/2019 07:33:21 47.61 47.34 49.8 48.6 49 49.5 53.83 53.96 54.87 54.5 54.9 55.4
23/11/2019 07:33:22 47.82 47.64 49.8 48.6 49 49.5 54.18 54.13 54.87 54.5 54.9 55.4
23/11/2019 07:33:23 48.26 48.11 49.8 48.5 49 49.5 54.16 54.23 54.87 54.5 54.9 55.4
23/11/2019 07:33:24 46.85 48.08 49.8 48.5 49 49.5 54.01 54.27 54.87 54.5 54.9 55.4
23/11/2019 07:33:25 46.82 47.33 49.8 48.5 49 49.5 53.78 54.06 54.87 54.5 54.9 55.4
23/11/2019 07:33:26 46.58 47 49.8 48.5 49 49.5 53.63 53.87 54.87 54.5 54.9 55.4
23/11/2019 07:33:27 48.04 47.62 49.8 48.5 49 49.5 54.07 54.02 54.87 54.5 54.9 55.4
23/11/2019 07:33:28 48.1 47.96 49.8 48.5 49 49.5 54.4 54.37 54.87 54.5 54.9 55.4
23/11/2019 07:33:29 48.08 48.11 49.8 48.5 49 49.5 54.22 54.41 54.87 54.5 54.9 55.4
23/11/2019 07:33:30 47.41 48.14 49.8 48.5 49 49.5 53.74 54.17 54.87 54.5 54.9 55.4
23/11/2019 07:33:31 47.77 47.86 49.8 48.5 49 49.5 54.12 54.14 54.87 54.5 54.9 55.4
23/11/2019 07:33:32 47.82 47.88 49.8 48.5 49 49.5 54.31 54.3 54.87 54.5 54.9 55.4
23/11/2019 07:33:33 48.2 48.11 49.8 48.5 49 49.5 54.25 54.35 54.87 54.5 54.9 55.4
23/11/2019 07:33:34 48.5 48.36 49.8 48.5 49 49.5 54.77 54.65 54.87 54.5 54.9 55.4
23/11/2019 07:33:35 48.24 48.43 49.8 48.5 49 49.5 54.76 54.75 54.87 54.5 54.9 55.4
23/11/2019 07:33:36 47.35 48.3 49.8 48.5 49 49.5 53.96 54.74 54.87 54.5 54.9 55.4
23/11/2019 07:33:37 47.33 47.69 49.8 48.5 49 49.5 54.13 54.38 54.87 54.5 54.9 55.4
23/11/2019 07:33:38 47.99 47.82 49.8 48.5 49 49.5 54.57 54.51 54.87 54.5 54.9 55.4
23/11/2019 07:33:39 47.29 47.82 49.8 48.5 49 49.5 54.05 54.58 54.87 54.5 54.9 55.4
23/11/2019 07:33:40 47.4 47.56 49.8 48.5 49 49.5 54.03 54.22 54.87 54.5 54.9 55.4
23/11/2019 07:33:41 47.33 47.56 49.8 48.5 49 49.5 54.44 54.47 54.87 54.5 54.9 55.4
23/11/2019 07:33:42 47.09 47.35 49.8 48.4 49 49.5 53.97 54.39 54.87 54.5 54.9 55.4
23/11/2019 07:33:43 47.97 47.9 49.16 48.4 49 49.5 54.44 54.35 54.75 54.5 54.9 55.4
23/11/2019 07:33:44 46.99 47.96 48.52 48.4 49 49.5 53.91 54.38 54.75 54.5 54.9 55.4
23/11/2019 07:33:45 47.64 47.61 48.52 48.4 49 49.5 54.56 54.46 54.75 54.5 54.9 55.4
23/11/2019 07:33:46 47.58 47.73 48.43 48.4 49 49.5 54.17 54.53 54.75 54.5 54.9 55.4
23/11/2019 07:33:47 47.61 47.73 48.43 48.4 49 49.5 54.63 54.58 54.75 54.5 54.9 55.4
23/11/2019 07:33:48 46.81 47.57 48.43 48.4 48.9 49.5 53.61 54.57 54.75 54.5 54.9 55.4
23/11/2019 07:33:49 47.01 47.12 48.43 48.4 48.9 49.5 54.35 54.3 54.75 54.5 54.9 55.4
23/11/2019 07:33:50 47.59 47.48 48.43 48.4 48.9 49.5 54.22 54.35 54.75 54.5 54.9 55.4
23/11/2019 07:33:51 47.53 47.6 48.43 48.4 48.9 49.5 54.38 54.51 54.75 54.5 54.9 55.4
23/11/2019 07:33:52 47.87 47.77 48.43 48.4 48.9 49.5 54.14 54.48 54.75 54.5 54.9 55.4
23/11/2019 07:33:53 48.2 48.09 48.43 48.4 48.9 49.5 54.54 54.47 54.75 54.5 54.9 55.4
23/11/2019 07:33:54 48.47 48.34 48.43 48.4 48.9 49.5 54.49 54.65 54.75 54.5 54.9 55.4
23/11/2019 07:33:55 48.44 48.56 48.56 48.4 48.9 49.5 54.52 54.61 54.75 54.5 54.9 55.4
23/11/2019 07:33:56 47.65 48.43 48.56 48.4 48.9 49.5 54.37 54.51 54.75 54.5 54.9 55.4
23/11/2019 07:33:57 48.13 48.15 48.56 48.4 48.9 49.5 54.62 54.74 54.75 54.5 54.9 55.4
23/11/2019 07:33:58 48.4 48.33 48.56 48.4 48.9 49.5 54.55 54.76 54.76 54.5 54.9 55.4
23/11/2019 07:33:59 47.12 48.29 48.56 48.3 48.9 49.5 54.12 54.65 54.76 54.4 54.9 55.4
23/11/2019 07:34:00 47.74 47.8 48.56 48.3 48.9 49.5 54.1 54.25 54.76 54.4 54.9 55.4
23/11/2019 07:34:01 47.1 47.79 48.56 48.3 48.9 49.5 54.32 54.36 54.76 54.4 54.9 55.4
23/11/2019 07:34:02 46.52 47.38 48.56 48.3 48.9 49.5 54.04 54.32 54.76 54.4 54.9 55.4
23/11/2019 07:34:03 47.56 47.4 48.56 48.3 48.9 49.5 54.53 54.42 54.76 54.4 54.9 55.4
23/11/2019 07:34:04 48.51 48.28 48.56 48.3 48.9 49.5 54.05 54.45 54.76 54.4 54.9 55.4
23/11/2019 07:34:05 47.8 48.06 48.56 48.3 48.9 49.5 54.12 54.3 54.76 54.4 54.9 55.4
23/11/2019 07:34:06 48.17 48.14 48.56 48.3 48.9 49.5 54.68 54.5 54.76 54.4 54.9 55.4
23/11/2019 07:34:07 48.25 48.38 48.56 48.3 48.9 49.5 54.55 54.63 54.76 54.4 54.9 55.4
23/11/2019 07:34:08 48.09 48.25 48.56 48.3 48.9 49.5 54.25 54.68 54.76 54.4 54.9 55.4
23/11/2019 07:34:09 48.08 48.29 48.56 48.3 48.9 49.5 54.78 54.79 54.79 54.4 54.9 55.4
23/11/2019 07:34:10 47.89 48.13 48.56 48.3 48.9 49.5 54.36 54.63 54.79 54.4 54.9 55.4
23/11/2019 07:34:11 48.17 48.15 48.56 48.3 48.9 49.5 54.8 54.71 54.79 54.4 54.9 55.4
23/11/2019 07:34:12 48.37 48.34 48.56 48.3 48.9 49.5 55.05 55.11 55.11 54.4 54.9 55.4
23/11/2019 07:34:13 48.59 48.6 48.6 48.3 48.9 49.5 55.18 55.14 55.14 54.4 54.9 55.4
23/11/2019 07:34:14 48.43 48.5 48.6 48.3 48.9 49.5 55.08 55.13 55.14 54.4 54.8 55.4
23/11/2019 07:34:15 48.62 48.68 48.68 48.3 48.9 49.5 55.05 55.15 55.15 54.4 54.8 55.4
23/11/2019 07:34:16 48.71 48.8 48.8 48.3 48.9 49.5 54.98 55.08 55.15 54.4 54.8 55.4
23/11/2019 07:34:17 48.56 48.77 48.8 48.3 48.9 49.5 54.97 55.11 55.15 54.4 54.8 55.4
23/11/2019 07:34:18 48.29 48.73 48.8 48.3 48.9 49.5 54.85 55.11 55.15 54.4 54.8 55.4
23/11/2019 07:34:19 47.99 48.38 48.8 48.3 48.9 49.5 54.45 54.92 55.15 54.4 54.8 55.4
23/11/2019 07:34:20 47.78 48.16 48.8 48.3 48.9 49.5 54.8 54.9 55.15 54.4 54.8 55.4
23/11/2019 07:34:21 48 48.06 48.8 48.2 48.9 49.5 54.68 54.83 55.15 54.4 54.8 55.4
23/11/2019 07:34:22 47.8 48.11 48.8 48.2 48.9 49.5 54.62 54.84 55.15 54.4 54.8 55.4
23/11/2019 07:34:23 47.49 47.86 48.8 48.2 48.9 49.5 54.9 55 55.15 54.4 54.8 55.4
23/11/2019 07:34:24 47.68 47.82 48.8 48.2 48.9 49.5 54.64 55.01 55.15 54.4 54.8 55.4
23/11/2019 07:34:25 48.07 48.09 48.8 48.2 48.9 49.5 54.61 54.9 55.15 54.4 54.8 55.4
23/11/2019 07:34:26 47.27 47.84 48.8 48.2 48.9 49.5 54.3 54.59 55.15 54.4 54.8 55.4
23/11/2019 07:34:27 48.13 48.02 48.8 48.2 48.9 49.5 54.83 54.74 55.15 54.4 54.8 55.4
23/11/2019 07:34:28 48.21 48.22 48.8 48.2 48.9 49.4 54.89 55.04 55.15 54.4 54.8 55.4
23/11/2019 07:34:29 48.34 48.29 48.8 48.2 48.9 49.4 55.12 55.02 55.15 54.4 54.8 55.4
23/11/2019 07:34:30 47.78 48.27 48.8 48.2 48.9 49.4 54.59 55.08 55.15 54.4 54.8 55.4
23/11/2019 07:34:31 48.23 48.18 48.8 48.2 48.9 49.4 54.87 54.96 55.15 54.4 54.8 55.4
23/11/2019 07:34:32 47.94 48.35 48.8 48.2 48.9 49.4 54.64 54.91 55.15 54.4 54.8 55.4
23/11/2019 07:34:33 47.95 48.01 48.8 48.2 48.9 49.4 54.79 54.81 55.15 54.4 54.8 55.4
23/11/2019 07:34:34 48.47 48.34 48.8 48.2 48.9 49.4 54.97 55.03 55.15 54.4 54.8 55.4
23/11/2019 07:34:35 48.52 48.56 48.8 48.2 48.9 49.4 54.77 55.02 55.15 54.4 54.8 55.4
23/11/2019 07:34:36 48.89 48.78 48.8 48.2 48.9 49.4 54.76 54.9 55.15 54.4 54.8 55.4
23/11/2019 07:34:37 48.55 48.87 48.87 48.2 48.9 49.4 54.9 54.92 55.15 54.4 54.8 55.4
23/11/2019 07:34:38 48.35 48.64 48.87 48.2 48.9 49.4 54.79 55 55.15 54.4 54.8 55.4
23/11/2019 07:34:39 47.73 48.43 48.87 48.2 48.9 49.4 54.28 54.81 55.15 54.4 54.8 55.4
23/11/2019 07:34:40 48.62 48.55 48.87 48.2 48.9 49.4 54.88 54.78 55.15 54.4 54.8 55.4
23/11/2019 07:34:41 48.97 48.83 48.87 48.2 48.9 49.4 55.11 55.07 55.15 54.4 54.8 55.4
23/11/2019 07:34:42 48.88 48.95 48.95 48.2 48.9 49.4 55.33 55.22 55.22 54.4 54.8 55.4
23/11/2019 07:34:43 48.11 48.84 48.95 48.2 48.9 49.4 54.83 55.28 55.28 54.4 54.8 55.4
23/11/2019 07:34:44 47.11 48.35 48.95 48.2 48.9 49.4 54.05 54.91 55.28 54.4 54.8 55.4
23/11/2019 07:34:45 47.03 47.57 48.95 48.2 48.9 49.4 54.28 54.46 55.28 54.4 54.8 55.4
23/11/2019 07:34:46 47.93 47.79 48.95 48.2 48.9 49.4 54.35 54.42 55.28 54.4 54.8 55.4
23/11/2019 07:34:47 48.07 48.15 48.95 48.2 48.9 49.4 54.38 54.44 55.28 54.4 54.8 55.4
23/11/2019 07:34:48 48.31 48.27 48.95 48.2 48.9 49.4 54.45 54.58 55.28 54.4 54.8 55.4
23/11/2019 07:34:49 47.67 48.24 48.95 48.1 48.9 49.4 54.52 54.66 55.28 54.4 54.8 55.4
23/11/2019 07:34:50 47.42 47.89 48.95 48.1 48.9 49.4 55.14 54.98 55.28 54.4 54.8 55.4
23/11/2019 07:34:51 47.2 47.59 48.95 48.1 48.9 49.4 54.55 55.06 55.28 54.4 54.8 55.4
23/11/2019 07:34:52 48.37 48.09 48.95 48.1 48.9 49.4 55.36 55.14 55.28 54.4 54.8 55.4
23/11/2019 07:34:53 48.12 48.19 48.95 48.1 48.8 49.4 54.62 55.17 55.28 54.4 54.8 55.4
23/11/2019 07:34:54 48 48.24 48.95 48.1 48.8 49.4 54.85 54.97 55.28 54.4 54.8 55.4
23/11/2019 07:34:55 47.94 48.22 48.95 48.1 48.8 49.4 55.06 55.09 55.28 54.4 54.8 55.4
23/11/2019 07:34:56 47.83 48.14 48.95 48.1 48.8 49.4 54.07 55 55.28 54.4 54.8 55.4
23/11/2019 07:34:57 48.14 48.14 48.95 48.1 48.8 49.4 54.47 54.52 55.28 54.4 54.8 55.4
23/11/2019 07:34:58 48.35 48.38 48.95 48.1 48.8 49.4 54.28 54.54 55.28 54.4 54.8 55.4
23/11/2019 07:34:59 48.78 48.63 48.95 48.1 48.8 49.4 54.57 54.56 55.28 54.4 54.8 55.4
23/11/2019 07:35:00 48.78 48.77 48.95 48.1 48.8 49.4 54.73 54.76 55.28 54.4 54.8 55.4
23/11/2019 07:35:01 48.79 48.8 48.95 48.1 48.8 49.4 54.96 54.93 55.28 54.4 54.8 55.4
23/11/2019 07:35:02 48.23 48.79 48.95 48.1 48.8 49.4 55 55.05 55.28 54.4 54.8 55.4
23/11/2019 07:35:03 47.95 48.41 48.95 48.1 48.8 49.4 54.33 55.02 55.28 54.4 54.8 55.4
23/11/2019 07:35:04 48.43 48.38 48.95 48.1 48.8 49.4 54.82 54.94 55.28 54.4 54.8 55.3
23/11/2019 07:35:05 47.78 48.34 48.95 48.1 48.8 49.4 55.06 54.95 55.28 54.4 54.8 55.3
23/11/2019 07:35:06 47.86 48.06 48.95 48.1 48.8 49.4 54.97 55.08 55.28 54.4 54.8 55.3
23/11/2019 07:35:07 47.92 47.96 48.95 48.1 48.8 49.4 54.52 55.14 55.28 54.4 54.8 55.3
23/11/2019 07:35:08 47.41 47.97 48.95 48.1 48.8 49.4 55.12 55.14 55.28 54.4 54.8 55.3
23/11/2019 07:35:09 47.28 47.59 48.95 48.1 48.8 49.4 54.29 54.97 55.28 54.4 54.8 55.3
23/11/2019 07:35:10 48.07 47.9 48.95 48.1 48.8 49.4 54.2 54.55 55.28 54.4 54.8 55.3
23/11/2019 07:35:11 47.7 48.03 48.95 48.1 48.8 49.4 54.76 54.64 55.28 54.4 54.8 55.3
23/11/2019 07:35:12 48.19 48.05 48.84 48.1 48.8 49.4 55.03 55.03 55.28 54.4 54.8 55.3
23/11/2019 07:35:13 48.2 48.22 48.8 48.1 48.8 49.4 54.98 55.16 55.17 54.4 54.8 55.3
23/11/2019 07:35:14 47 48.12 48.8 48 48.8 49.4 54.44 55.02 55.17 54.4 54.8 55.3
23/11/2019 07:35:15 48.02 47.93 48.8 48 48.8 49.4 55.36 55.2 55.2 54.4 54.8 55.3
23/11/2019 07:35:16 48.03 48.05 48.8 48 48.8 49.4 54.54 55.16 55.2 54.4 54.8 55.3
23/11/2019 07:35:17 48.01 48.14 48.8 48 48.8 49.4 55.13 55.06 55.2 54.4 54.8 55.3
23/11/2019 07:35:18 48.42 48.3 48.8 48 48.8 49.4 54.4 55.06 55.2 54.4 54.8 55.3
23/11/2019 07:35:19 48.76 48.71 48.8 48 48.8 49.4 55.14 55.12 55.2 54.4 54.8 55.3
23/11/2019 07:35:20 48.68 48.67 48.8 48 48.8 49.4 55.1 55.09 55.2 54.4 54.8 55.3
23/11/2019 07:35:21 48.16 48.69 48.8 48 48.8 49.4 54.72 55.03 55.2 54.4 54.8 55.3
23/11/2019 07:35:22 47.45 48.38 48.8 48 48.8 49.4 54.4 54.94 55.2 54.4 54.8 55.3
23/11/2019 07:35:23 47.83 48.05 48.8 48 48.8 49.4 54.52 54.66 55.2 54.4 54.8 55.3
23/11/2019 07:35:24 47.66 47.91 48.8 48 48.8 49.4 53.89 54.63 55.2 54.4 54.8 55.3
23/11/2019 07:35:25 47.8 48.06 48.8 48 48.8 49.4 54.23 54.43 55.2 54.4 54.8 55.3
23/11/2019 07:35:26 47.55 47.77 48.8 48 48.8 49.4 54.99 54.76 55.2 54.4 54.8 55.3
23/11/2019 07:35:27 46.79 47.6 48.8 48 48.8 49.4 53.92 54.66 55.2 54.4 54.8 55.3
23/11/2019 07:35:28 47.15 47.22 48.8 48 48.8 49.4 53.97 54.5 55.2 54.4 54.8 55.3
23/11/2019 07:35:29 48.01 47.76 48.8 48 48.8 49.4 54.32 54.31 55.2 54.4 54.8 55.3
23/11/2019 07:35:30 48.93 48.54 48.8 48 48.8 49.4 55.1 54.82 55.2 54.4 54.8 55.3
23/11/2019 07:35:31 48.15 48.55 48.79 48 48.8 49.4 54.21 54.79 55.2 54.4 54.8 55.3
23/11/2019 07:35:32 48.67 48.59 48.71 48 48.8 49.4 54.83 54.77 55.2 54.4 54.8 55.3
23/11/2019 07:35:33 48.23 48.53 48.71 48 48.8 49.4 54.86 54.82 55.2 54.4 54.8 55.3
23/11/2019 07:35:34 48.37 48.46 48.71 48 48.8 49.4 54.69 54.91 55.2 54.4 54.8 55.3
23/11/2019 07:35:35 48.61 48.66 48.71 48 48.8 49.4 55.13 55.07 55.2 54.4 54.8 55.3
23/11/2019 07:35:36 48.51 48.59 48.71 48 48.8 49.4 54.54 54.99 55.2 54.4 54.8 55.3
23/11/2019 07:35:37 48.85 48.79 48.79 48 48.8 49.4 54.91 54.92 55.2 54.4 54.8 55.3
23/11/2019 07:35:38 48.42 48.8 48.8 48 48.8 49.4 54.85 55 55.2 54.4 54.8 55.3
23/11/2019 07:35:39 48.58 48.63 48.8 48 48.8 49.4 55.52 55.41 55.41 54.4 54.8 55.3
23/11/2019 07:35:40 48.12 48.56 48.8 47.9 48.8 49.4 55.05 55.4 55.41 54.4 54.8 55.3
23/11/2019 07:35:41 48.76 48.69 48.8 47.9 48.8 49.4 55.06 55.31 55.41 54.4 54.8 55.3
23/11/2019 07:35:42 49.19 49.06 49.06 47.9 48.8 49.4 55.54 55.46 55.46 54.4 54.8 55.3
23/11/2019 07:35:43 48.68 49.02 49.06 47.9 48.8 49.4 54.88 55.47 55.47 54.4 54.8 55.3
23/11/2019 07:35:44 48.51 48.83 49.06 47.9 48.8 49.4 55.16 55.31 55.47 54.4 54.8 55.3
23/11/2019 07:35:45 48.24 48.65 49.06 47.9 48.8 49.4 54.85 55.22 55.47 54.4 54.8 55.3
23/11/2019 07:35:46 48.72 48.7 49.06 47.9 48.8 49.4 55.6 55.48 55.48 54.4 54.8 55.3
23/11/2019 07:35:47 48.9 48.89 49.06 47.9 48.8 49.4 55.28 55.56 55.56 54.4 54.8 55.3
23/11/2019 07:35:48 49.09 49.04 49.06 47.9 48.8 49.4 55.44 55.55 55.56 54.4 54.8 55.3
23/11/2019 07:35:49 49.13 49.15 49.15 47.9 48.8 49.4 55.39 55.54 55.56 54.4 54.8 55.3
23/11/2019 07:35:50 48.43 49.11 49.15 47.9 48.8 49.4 55.08 55.51 55.56 54.4 54.8 55.3
23/11/2019 07:35:51 48.76 48.83 49.15 47.9 48.8 49.4 54.78 55.08 55.56 54.4 54.8 55.3
23/11/2019 07:35:52 48.5 48.72 49.15 47.9 48.8 49.4 55.8 55.65 55.65 54.4 54.8 55.3
23/11/2019 07:35:53 49.37 49.14 49.15 47.9 48.8 49.4 55.76 55.75 55.75 54.4 54.8 55.3
23/11/2019 07:35:54 49.64 49.49 49.49 47.9 48.8 49.4 55.93 55.97 55.97 54.4 54.8 55.3
23/11/2019 07:35:55 49.29 49.46 49.49 47.9 48.8 49.4 55.86 56.05 56.05 54.4 54.8 55.3
23/11/2019 07:35:56 49.65 49.65 49.65 47.9 48.8 49.4 55.53 55.79 56.05 54.4 54.8 55.3
23/11/2019 07:35:57 48.7 49.58 49.65 47.9 48.8 49.4 55.37 55.64 56.05 54.4 54.8 55.3
23/11/2019 07:35:58 48.54 49.03 49.65 47.9 48.8 49.4 56.07 56.04 56.05 54.4 54.8 55.3
23/11/2019 07:35:59 48.82 48.87 49.65 47.9 48.8 49.4 56.31 56.28 56.28 54.4 54.8 55.3
23/11/2019 07:36:00 48.98 48.98 49.65 47.9 48.8 49.4 55.28 56.3 56.3 54.4 54.8 55.3
23/11/2019 07:36:01 48.68 49.06 49.65 47.9 48.8 49.4 55.24 55.77 56.3 54.4 54.8 55.3
23/11/2019 07:36:02 48.7 48.89 49.65 47.9 48.8 49.4 55.05 55.47 56.3 54.4 54.8 55.3
23/11/2019 07:36:03 48.4 48.71 49.65 47.9 48.8 49.4 54.96 55.21 56.3 54.4 54.8 55.3
23/11/2019 07:36:04 48.35 48.54 49.65 47.9 48.8 49.4 55.33 55.33 56.3 54.4 54.8 55.3
23/11/2019 07:36:05 48.96 48.81 49.65 47.9 48.8 49.4 55.51 55.43 56.3 54.4 54.8 55.3
23/11/2019 07:36:06 48.8 48.92 49.65 47.9 48.8 49.4 55.17 55.39 56.3 54.4 54.8 55.3
23/11/2019 07:36:07 49.18 49.16 49.65 47.9 48.8 49.4 54.94 55.29 56.3 54.4 54.8 55.3
23/11/2019 07:36:08 48.95 49.05 49.65 47.9 48.7 49.4 55.23 55.31 56.3 54.4 54.8 55.3
23/11/2019 07:36:09 49.08 49.15 49.65 47.9 48.7 49.4 55.36 55.41 56.3 54.5 54.8 55.3
23/11/2019 07:36:10 48.96 49.07 49.65 47.9 48.7 49.4 55.1 55.4 56.3 54.5 54.8 55.3
23/11/2019 07:36:11 49.24 49.23 49.65 47.9 48.7 49.3 55.44 55.48 56.3 54.5 54.8 55.3
23/11/2019 07:36:12 49.44 49.35 49.65 47.9 48.8 49.3 55.56 55.56 56.3 54.5 54.8 55.3
23/11/2019 07:36:13 49.78 49.7 49.7 47.9 48.8 49.3 55.46 55.63 56.3 54.5 54.8 55.3
23/11/2019 07:36:14 49.23 49.68 49.7 48 48.8 49.3 55.48 55.65 56.3 54.5 54.8 55.3
23/11/2019 07:36:15 48.92 49.4 49.7 48 48.8 49.3 55.55 55.63 56.3 54.5 54.8 55.3
23/11/2019 07:36:16 49.1 49.24 49.7 48 48.8 49.3 55.2 55.51 56.3 54.5 54.8 55.3
23/11/2019 07:36:17 49.72 49.47 49.7 48 48.8 49.3 55.54 55.66 56.3 54.5 54.8 55.3
23/11/2019 07:36:18 49.14 49.48 49.7 48 48.8 49.3 55.03 55.42 56.3 54.5 54.8 55.3
23/11/2019 07:36:19 49.29 49.39 49.7 48 48.8 49.3 55.47 55.43 56.3 54.5 54.8 55.3
23/11/2019 07:36:20 48.54 49.32 49.7 48 48.8 49.3 55.23 55.68 56.3 54.5 54.8 55.3
23/11/2019 07:36:21 48.12 48.88 49.7 48 48.8 49.3 55.02 55.31 56.3 54.5 54.8 55.3
23/11/2019 07:36:22 48.63 48.57 49.7 48 48.8 49.3 55.32 55.3 56.3 54.5 54.8 55.3
23/11/2019 07:36:23 48.89 48.86 49.7 48 48.8 49.3 55.55 55.51 56.3 54.5 54.8 55.3
23/11/2019 07:36:24 49.42 49.32 49.7 48 48.8 49.3 55.1 55.53 56.3 54.5 54.8 55.3
23/11/2019 07:36:25 48.72 49.17 49.7 48 48.8 49.3 55.4 55.48 56.3 54.5 54.8 55.3
23/11/2019 07:36:26 49.17 49.17 49.7 48 48.8 49.3 55.14 55.33 56.3 54.5 54.8 55.3
23/11/2019 07:36:27 48.97 49.13 49.7 48 48.8 49.3 54.99 55.2 56.3 54.5 54.8 55.3
23/11/2019 07:36:28 48.52 49.13 49.7 48 48.8 49.3 55.03 55.24 56.3 54.5 54.8 55.3
23/11/2019 07:36:29 49.07 49.03 49.7 48 48.8 49.3 55.03 55.11 56.3 54.5 54.8 55.3
23/11/2019 07:36:30 48.98 49.03 49.7 48 48.8 49.3 54.86 55.15 55.77 54.5 54.8 55.3
23/11/2019 07:36:31 49.14 49.16 49.7 48 48.8 49.3 55.25 55.21 55.68 54.6 54.8 55.3
23/11/2019 07:36:32 48.93 49.12 49.7 48 48.8 49.3 55.22 55.26 55.68 54.6 54.8 55.3
23/11/2019 07:36:33 49.13 49.14 49.7 48 48.8 49.3 55.2 55.32 55.68 54.6 54.8 55.3
23/11/2019 07:36:34 49.2 49.29 49.7 48 48.8 49.3 55.12 55.36 55.68 54.6 54.8 55.3
23/11/2019 07:36:35 49.19 49.3 49.7 48.1 48.8 49.3 54.94 55.21 55.68 54.6 54.8 55.3
23/11/2019 07:36:36 49.38 49.35 49.7 48.1 48.8 49.3 55.25 55.2 55.68 54.6 54.8 55.3
23/11/2019 07:36:37 49.44 49.57 49.7 48.1 48.8 49.3 55.24 55.37 55.68 54.6 54.8 55.3
23/11/2019 07:36:38 49.16 49.44 49.7 48.1 48.8 49.3 55.27 55.31 55.68 54.6 54.8 55.3
23/11/2019 07:36:39 48.9 49.26 49.7 48.1 48.8 49.3 55.04 55.32 55.68 54.6 54.8 55.3
23/11/2019 07:36:40 48.86 49.09 49.7 48.1 48.8 49.3 55.41 55.46 55.68 54.6 54.8 55.3
23/11/2019 07:36:41 48.98 48.99 49.7 48.1 48.8 49.3 55.01 55.4 55.68 54.6 54.8 55.3
23/11/2019 07:36:42 48.82 48.99 49.7 48.1 48.8 49.3 54.94 55.18 55.68 54.6 54.8 55.3
23/11/2019 07:36:43 49.11 49.2 49.68 48.1 48.8 49.3 55.33 55.31 55.68 54.6 54.8 55.3
23/11/2019 07:36:44 48.98 49.1 49.57 48.1 48.8 49.3 54.95 55.23 55.68 54.6 54.8 55.3
23/11/2019 07:36:45 48.67 49.01 49.57 48.1 48.8 49.3 55.2 55.27 55.68 54.6 54.8 55.3
23/11/2019 07:36:46 48.58 48.84 49.57 48.1 48.8 49.3 54.78 55.2 55.68 54.6 54.8 55.3
23/11/2019 07:36:47 48.81 48.82 49.57 48.1 48.8 49.3 54.93 55.03 55.68 54.6 54.8 55.3
23/11/2019 07:36:48 49.42 49.25 49.57 48.1 48.8 49.3 55.2 55.3 55.68 54.6 54.8 55.3
23/11/2019 07:36:49 49.56 49.46 49.57 48.1 48.8 49.3 55.16 55.17 55.68 54.6 54.8 55.3
23/11/2019 07:36:50 49.43 49.51 49.57 48.1 48.8 49.3 55.24 55.34 55.53 54.6 54.8 55.3
23/11/2019 07:36:51 48.99 49.42 49.57 48.1 48.8 49.3 54.99 55.23 55.53 54.6 54.8 55.3
23/11/2019 07:36:52 49.6 49.45 49.57 48.1 48.8 49.3 54.91 55.17 55.53 54.6 54.8 55.3
23/11/2019 07:36:53 49.61 49.6 49.6 48.1 48.8 49.3 55.21 55.21 55.53 54.6 54.8 55.3
23/11/2019 07:36:54 49.33 49.58 49.6 48.2 48.8 49.3 55.26 55.28 55.48 54.6 54.8 55.3
23/11/2019 07:36:55 50.05 49.85 49.85 48.2 48.8 49.3 55.1 55.25 55.46 54.6 54.8 55.3
23/11/2019 07:36:56 49.6 49.86 49.86 48.2 48.8 49.3 55.56 55.5 55.5 54.6 54.8 55.3
23/11/2019 07:36:57 50.1 50 50 48.2 48.8 49.3 55.59 55.69 55.69 54.6 54.8 55.3
23/11/2019 07:36:58 49.73 49.94 50 48.2 48.8 49.3 55.7 55.77 55.77 54.7 54.8 55.3
23/11/2019 07:36:59 49.84 49.89 50 48.2 48.8 49.3 55.41 55.65 55.77 54.7 54.8 55.3
23/11/2019 07:37:00 50.02 50.14 50.14 48.2 48.8 49.3 55.58 55.65 55.77 54.7 54.8 55.3
23/11/2019 07:37:01 49.97 50.02 50.14 48.2 48.8 49.3 55.59 55.66 55.77 54.7 54.8 55.3
23/11/2019 07:37:02 49.51 50.01 50.14 48.2 48.8 49.3 55.39 55.77 55.77 54.7 54.8 55.3
23/11/2019 07:37:03 49.48 49.72 50.14 48.2 48.8 49.3 55.19 55.59 55.77 54.7 54.8 55.3
23/11/2019 07:37:04 49.24 49.58 50.14 48.3 48.8 49.3 55.21 55.33 55.77 54.7 54.8 55.3
23/11/2019 07:37:05 48.93 49.36 50.14 48.3 48.8 49.3 54.88 55.26 55.77 54.7 54.8 55.3
23/11/2019 07:37:06 49.07 49.22 50.14 48.3 48.8 49.3 55 55.16 55.77 54.7 54.8 55.3
23/11/2019 07:37:07 49.79 49.59 50.14 48.3 48.8 49.3 55.69 55.5 55.77 54.7 54.8 55.3
23/11/2019 07:37:08 49.42 49.6 50.14 48.3 48.8 49.3 55.44 55.62 55.77 54.7 54.8 55.3
23/11/2019 07:37:09 49.18 49.66 50.14 48.3 48.8 49.3 55.3 55.54 55.77 54.7 54.8 55.3
23/11/2019 07:37:10 49.27 49.36 50.14 48.3 48.8 49.3 55.52 55.53 55.77 54.7 54.8 55.3
23/11/2019 07:37:11 49.35 49.38 50.14 48.3 48.8 49.3 55.32 55.62 55.77 54.7 54.8 55.3
23/11/2019 07:37:12 49.75 49.64 50.14 48.3 48.8 49.3 55.56 55.57 55.77 54.7 54.8 55.3
23/11/2019 07:37:13 49.46 49.61 50.14 48.3 48.8 49.3 55.37 55.67 55.77 54.7 54.8 55.3
23/11/2019 07:37:14 49.91 49.81 50.14 48.3 48.8 49.3 55.53 55.52 55.77 54.7 54.8 55.3
23/11/2019 07:37:15 49.51 49.79 50.14 48.3 48.8 49.3 55.69 55.81 55.81 54.7 54.8 55.3
23/11/2019 07:37:16 48.84 49.59 50.14 48.3 48.8 49.3 54.87 55.55 55.81 54.7 54.8 55.3
23/11/2019 07:37:17 49.54 49.5 50.14 48.3 48.8 49.3 55.57 55.47 55.81 54.7 54.8 55.3
23/11/2019 07:37:18 49.74 49.74 50.14 48.3 48.8 49.3 55.41 55.53 55.81 54.7 54.8 55.2
23/11/2019 07:37:19 49.65 49.81 50.14 48.3 48.8 49.3 55.49 55.59 55.81 54.7 54.8 55.2
23/11/2019 07:37:20 49.62 49.75 50.14 48.4 48.8 49.3 55.5 55.63 55.81 54.8 54.8 55.2
23/11/2019 07:37:21 49.5 49.62 50.14 48.4 48.8 49.3 55.8 55.84 55.84 54.8 54.8 55.2
23/11/2019 07:37:22 49.5 49.63 50.14 48.4 48.8 49.3 55.42 55.63 55.84 54.8 54.8 55.2
23/11/2019 07:37:23 49.33 49.57 50.14 48.4 48.8 49.3 55.1 55.58 55.84 54.8 54.8 55.2
23/11/2019 07:37:24 49.45 49.61 50.14 48.4 48.8 49.3 55.44 55.57 55.84 54.8 54.8 55.2
23/11/2019 07:37:25 50.26 50.04 50.14 48.4 48.8 49.3 55.48 55.54 55.84 54.8 54.8 55.2
23/11/2019 07:37:26 49.69 49.97 50.14 48.4 48.8 49.3 54.93 55.43 55.84 54.8 54.8 55.2
23/11/2019 07:37:27 49.53 49.94 50.14 48.4 48.8 49.3 54.99 55.24 55.84 54.8 54.8 55.2
23/11/2019 07:37:28 49.32 49.7 50.14 48.4 48.8 49.3 54.91 55.05 55.84 54.8 54.8 55.2
23/11/2019 07:37:29 49.02 49.44 50.14 48.4 48.8 49.3 54.85 55.03 55.84 54.8 54.8 55.2
23/11/2019 07:37:30 49.62 49.5 50.04 48.4 48.8 49.3 54.95 54.99 55.84 54.8 54.8 55.2
23/11/2019 07:37:31 49.59 49.65 50.04 48.4 48.8 49.3 55.44 55.3 55.84 54.8 54.8 55.2
23/11/2019 07:37:32 49.55 49.69 50.04 48.4 48.8 49.3 55.09 55.25 55.84 54.8 54.8 55.2
23/11/2019 07:37:33 49.51 49.63 50.04 48.5 48.8 49.3 55.32 55.37 55.84 54.8 54.8 55.2
23/11/2019 07:37:34 49.28 49.51 50.04 48.5 48.8 49.3 54.98 55.24 55.84 54.8 54.8 55.2
23/11/2019 07:37:35 49.11 49.35 50.04 48.5 48.8 49.3 54.89 55.15 55.84 54.8 54.8 55.2
23/11/2019 07:37:36 49.46 49.45 50.04 48.5 48.8 49.3 55.78 55.57 55.84 54.8 54.8 55.2
23/11/2019 07:37:37 49.69 49.68 50.04 48.5 48.8 49.3 55.52 55.66 55.84 54.8 54.8 55.2
23/11/2019 07:37:38 49.62 49.69 50.04 48.5 48.8 49.3 54.94 55.54 55.84 54.8 54.8 55.2
23/11/2019 07:37:39 49.62 49.78 50.04 48.5 48.8 49.3 55.16 55.34 55.84 54.8 54.8 55.2
23/11/2019 07:37:40 49.42 49.79 50.04 48.5 48.8 49.3 55.28 55.31 55.84 54.8 54.8 55.2
23/11/2019 07:37:41 49.5 49.59 50.04 48.5 48.8 49.3 55.23 55.39 55.84 54.8 54.8 55.2
23/11/2019 07:37:42 49.6 49.58 50.04 48.5 48.8 49.3 54.71 55.24 55.84 54.8 54.8 55.2
23/11/2019 07:37:43 49.88 49.8 50.04 48.5 48.8 49.3 55.42 55.33 55.84 54.8 54.8 55.2
23/11/2019 07:37:44 50.16 50.11 50.11 48.5 48.8 49.3 55.32 55.43 55.84 54.8 54.8 55.2
23/11/2019 07:37:45 50.07 50.09 50.11 48.5 48.8 49.3 54.89 55.33 55.84 54.8 54.8 55.2
23/11/2019 07:37:46 49.71 50.04 50.11 48.5 48.8 49.3 54.85 55.07 55.84 54.8 54.8 55.2
23/11/2019 07:37:47 49.46 49.85 50.11 48.5 48.8 49.3 55.17 55.18 55.84 54.8 54.8 55.2
23/11/2019 07:37:48 49.51 49.67 50.11 48.5 48.8 49.3 55.32 55.34 55.84 54.9 54.8 55.2
23/11/2019 07:37:49 49.8 49.73 50.11 48.6 48.8 49.3 55 55.33 55.84 54.9 54.8 55.2
23/11/2019 07:37:50 50.01 49.92 50.11 48.6 48.8 49.3 55.17 55.33 55.84 54.9 54.8 55.2
23/11/2019 07:37:51 49.94 50.04 50.11 48.6 48.8 49.3 55.33 55.33 55.66 54.9 54.8 55.2
23/11/2019 07:37:52 49.68 49.92 50.11 48.6 48.8 49.3 55.15 55.32 55.66 54.9 54.8 55.2
23/11/2019 07:37:53 49.38 49.81 50.11 48.6 48.8 49.3 54.98 55.2 55.66 54.9 54.8 55.2
23/11/2019 07:37:54 50.01 49.86 50.11 48.6 48.8 49.3 55.36 55.35 55.66 54.9 54.8 55.2
23/11/2019 07:37:55 49.46 49.83 50.11 48.6 48.8 49.3 55.33 55.36 55.66 54.9 54.8 55.2
23/11/2019 07:37:56 49.3 49.69 50.11 48.6 48.8 49.3 54.83 55.31 55.66 54.9 54.8 55.2
23/11/2019 07:37:57 49.35 49.47 50.11 48.6 48.8 49.3 55.38 55.41 55.66 54.9 54.8 55.2
23/11/2019 07:37:58 49.15 49.38 50.11 48.6 48.8 49.3 55.22 55.25 55.66 54.9 54.8 55.2
23/11/2019 07:37:59 49.31 49.36 50.11 48.6 48.8 49.3 55.23 55.32 55.66 54.9 54.8 55.2
23/11/2019 07:38:00 49.31 49.37 50.11 48.6 48.8 49.3 55.44 55.46 55.66 54.9 54.8 55.2
23/11/2019 07:38:01 49.52 49.58 50.11 48.6 48.8 49.3 55.05 55.44 55.66 54.9 54.8 55.2
23/11/2019 07:38:02 49.45 49.48 50.11 48.6 48.8 49.3 55.28 55.29 55.66 54.9 54.8 55.2
23/11/2019 07:38:03 49.11 49.57 50.11 48.6 48.8 49.3 54.73 55.32 55.66 54.9 54.8 55.2
23/11/2019 07:38:04 49.31 49.3 50.11 48.7 48.8 49.3 55.1 55.11 55.66 54.9 54.8 55.2
23/11/2019 07:38:05 49.31 49.36 50.11 48.7 48.8 49.3 54.93 55.11 55.66 54.9 54.8 55.2
23/11/2019 07:38:06 49.26 49.34 50.11 48.7 48.8 49.3 54.69 55.07 55.66 54.9 54.8 55.2
23/11/2019 07:38:07 49.48 49.51 50.11 48.7 48.8 49.3 55.27 55.22 55.54 54.9 54.8 55.2
23/11/2019 07:38:08 49.52 49.59 50.11 48.7 48.8 49.2 54.93 55.17 55.46 54.9 54.8 55.2
23/11/2019 07:38:09 49.38 49.54 50.11 48.7 48.8 49.2 54.83 55.02 55.46 54.9 54.8 55.2
23/11/2019 07:38:10 49.3 49.5 50.11 48.7 48.8 49.2 55.1 55.09 55.46 54.9 54.8 55.2
23/11/2019 07:38:11 49.64 49.6 50.11 48.7 48.8 49.2 55.33 55.27 55.46 54.9 54.8 55.2
23/11/2019 07:38:12 49.41 49.67 50.11 48.7 48.8 49.2 55.31 55.45 55.46 54.9 54.8 55.2
23/11/2019 07:38:13 49.92 49.8 50.11 48.7 48.8 49.2 55.26 55.35 55.46 54.9 54.8 55.2
23/11/2019 07:38:14 49.89 49.97 50.09 48.7 48.8 49.2 55.18 55.39 55.46 54.9 54.8 55.2
23/11/2019 07:38:15 49.93 50.01 50.04 48.7 48.8 49.2 55.37 55.42 55.46 54.9 54.8 55.2
23/11/2019 07:38:16 49.44 49.91 50.04 48.7 48.8 49.2 55.12 55.39 55.46 54.9 54.8 55.2
23/11/2019 07:38:17 49.7 49.79 50.04 48.7 48.8 49.2 55.23 55.37 55.46 54.9 54.8 55.2
23/11/2019 07:38:18 49.39 49.6 50.04 48.7 48.8 49.2 55.22 55.3 55.46 54.9 54.8 55.2
23/11/2019 07:38:19 50.05 49.94 50.04 48.7 48.8 49.2 55.17 55.34 55.46 54.9 54.8 55.2
23/11/2019 07:38:20 50.23 50.15 50.15 48.8 48.8 49.2 55.88 55.71 55.71 55 54.8 55.2
23/11/2019 07:38:21 49.57 50.18 50.18 48.8 48.8 49.2 55.17 55.69 55.71 55 54.8 55.2
23/11/2019 07:38:22 49.55 49.87 50.18 48.8 48.8 49.2 54.61 55.33 55.71 55 54.8 55.2
23/11/2019 07:38:23 48.69 49.6 50.18 48.8 48.8 49.2 54.54 54.95 55.71 55 54.8 55.2
23/11/2019 07:38:24 49.22 49.24 50.18 48.8 48.8 49.2 55.36 55.14 55.71 55 54.8 55.2
23/11/2019 07:38:25 49.53 49.47 50.18 48.8 48.8 49.2 55.19 55.28 55.71 55 54.8 55.2
23/11/2019 07:38:26 49.25 49.54 50.18 48.8 48.8 49.2 55.16 55.23 55.71 55 54.8 55.2
23/11/2019 07:38:27 49.51 49.52 50.18 48.8 48.8 49.2 55.09 55.28 55.71 55 54.8 55.2
23/11/2019 07:38:28 49.22 49.53 50.18 48.8 48.8 49.2 54.97 55.21 55.71 55 54.8 55.2
23/11/2019 07:38:29 49.26 49.34 50.18 48.8 48.8 49.2 54.74 55.01 55.71 55 54.8 55.2
23/11/2019 07:38:30 49.34 49.43 50.18 48.8 48.8 49.2 54.88 54.95 55.71 55 54.8 55.2
23/11/2019 07:38:31 49.51 49.56 50.18 48.8 48.8 49.2 55.5 55.36 55.71 55 54.8 55.2
23/11/2019 07:38:32 49.81 49.71 50.18 48.8 48.8 49.2 55.35 55.37 55.71 55 54.8 55.2
23/11/2019 07:38:33 49.49 49.7 50.18 48.8 48.8 49.2 55.06 55.49 55.71 55 54.8 55.2
23/11/2019 07:38:34 49.72 49.72 50.18 48.8 48.8 49.2 55.33 55.38 55.71 55 54.8 55.2
23/11/2019 07:38:35 49.42 49.64 50.18 48.8 48.8 49.2 55.04 55.34 55.71 55 54.8 55.2
23/11/2019 07:38:36 49.26 49.55 50.18 48.8 48.8 49.2 54.89 55.16 55.71 55 54.8 55.2
23/11/2019 07:38:37 49.83 49.68 50.18 48.8 48.8 49.2 55.25 55.2 55.71 55 54.8 55.2
23/11/2019 07:38:38 49.76 49.8 50.18 48.8 48.8 49.2 55.37 55.36 55.71 55 54.8 55.2
23/11/2019 07:38:39 49.95 49.94 50.18 48.9 48.8 49.2 55.45 55.52 55.71 55 54.8 55.2
23/11/2019 07:38:40 49.95 49.98 50.18 48.9 48.8 49.2 55.48 55.51 55.71 55 54.8 55.2
23/11/2019 07:38:41 49.49 49.96 50.18 48.9 48.8 49.2 55.19 55.48 55.71 55 54.8 55.2
23/11/2019 07:38:42 49.48 49.71 50.18 48.9 48.8 49.2 55.11 55.32 55.71 55 54.8 55.2
23/11/2019 07:38:43 50.14 50.01 50.18 48.9 48.8 49.2 55.28 55.31 55.71 55 54.8 55.2
23/11/2019 07:38:44 49.93 50.08 50.18 48.9 48.8 49.2 55.38 55.47 55.71 55 54.8 55.2
23/11/2019 07:38:45 49.87 49.98 50.18 48.9 48.8 49.2 55.42 55.48 55.71 55 54.8 55.2
23/11/2019 07:38:46 49.95 50.03 50.18 48.9 48.8 49.2 55.62 55.65 55.71 55 54.8 55.2
23/11/2019 07:38:47 49.55 49.93 50.18 48.9 48.8 49.2 55.27 55.53 55.71 55 54.8 55.2
23/11/2019 07:38:48 49.18 49.68 50.18 48.9 48.8 49.2 55.02 55.39 55.71 55 54.8 55.2
23/11/2019 07:38:49 49.37 49.46 50.18 48.9 48.8 49.2 55.12 55.28 55.71 55 54.8 55.2
23/11/2019 07:38:50 49.66 49.64 50.18 48.9 48.8 49.2 54.85 55.14 55.69 55 54.8 55.2
23/11/2019 07:38:51 49.81 49.82 50.08 48.9 48.8 49.2 55.28 55.38 55.65 55.1 54.8 55.2
23/11/2019 07:38:52 49.71 49.78 50.08 49 48.8 49.2 55.16 55.25 55.65 55.1 54.8 55.2
23/11/2019 07:38:53 49.01 49.74 50.08 49 48.8 49.2 54.83 55.2 55.65 55.1 54.8 55.2
23/11/2019 07:38:54 49.26 49.38 50.08 49 48.8 49.2 54.9 54.98 55.65 55.1 54.8 55.2
23/11/2019 07:38:55 49.16 49.32 50.08 49 48.8 49.2 55.08 55.07 55.65 55.1 54.8 55.2
23/11/2019 07:38:56 49.77 49.64 50.08 49 48.8 49.2 55.24 55.23 55.65 55.1 54.8 55.2
23/11/2019 07:38:57 49.83 49.8 50.08 49 48.8 49.2 55.17 55.27 55.65 55.1 54.8 55.2
23/11/2019 07:38:58 49.4 49.87 50.08 49 48.8 49.2 55.1 55.28 55.65 55.1 54.8 55.2
23/11/2019 07:38:59 49.24 49.54 50.08 49 48.8 49.2 54.86 55.18 55.65 55.1 54.8 55.2
23/11/2019 07:39:00 49.57 49.59 50.08 49 48.8 49.2 55.73 55.52 55.65 55.1 54.8 55.2
23/11/2019 07:39:01 49.81 49.74 50.08 49 48.8 49.2 55.61 55.65 55.65 55.1 54.8 55.2
23/11/2019 07:39:02 50.08 50.02 50.08 49 48.8 49.2 55.31 55.58 55.65 55.1 54.8 55.2
23/11/2019 07:39:03 50.17 50.19 50.19 49 48.8 49.2 55.65 55.65 55.65 55.1 54.8 55.2
23/11/2019 07:39:04 49.6 50.05 50.19 49 48.8 49.2 55.14 55.59 55.65 55.1 54.8 55.2
23/11/2019 07:39:05 49.61 49.85 50.19 49 48.8 49.2 54.93 55.35 55.65 55.1 54.8 55.2
23/11/2019 07:39:06 49.87 49.8 50.19 49 48.8 49.2 55.48 55.4 55.65 55.1 54.8 55.2
23/11/2019 07:39:07 49.69 49.8 50.19 49 48.8 49.2 55.17 55.35 55.65 55.1 54.8 55.2
23/11/2019 07:39:08 50.1 50.08 50.19 49 48.8 49.2 55.61 55.57 55.65 55.1 54.8 55.2
23/11/2019 07:39:09 50.05 50.12 50.19 49 48.8 49.2 55.57 55.61 55.65 55.1 54.8 55.2
23/11/2019 07:39:10 49.87 50.09 50.19 49.1 48.8 49.2 55.24 55.6 55.65 55.1 54.8 55.2
23/11/2019 07:39:11 49.23 49.97 50.19 49.1 48.8 49.2 54.86 55.39 55.65 55.1 54.8 55.2
23/11/2019 07:39:12 49.62 49.65 50.19 49.1 48.8 49.2 55.28 55.33 55.65 55.1 54.8 55.2
23/11/2019 07:39:13 49.32 49.6 50.19 49.1 48.8 49.2 55.08 55.18 55.65 55.1 54.8 55.2
23/11/2019 07:39:14 49.81 49.73 50.19 49.1 48.9 49.2 55.56 55.44 55.65 55.1 54.8 55.1
23/11/2019 07:39:15 50.01 49.91 50.19 49.1 48.9 49.2 55.12 55.46 55.65 55.1 54.8 55.1
23/11/2019 07:39:16 49.76 49.91 50.19 49.1 48.9 49.2 55.04 55.29 55.65 55.1 54.8 55.1
23/11/2019 07:39:17 49.33 49.85 50.19 49.1 48.9 49.2 55.18 55.33 55.65 55.1 54.8 55.1
23/11/2019 07:39:18 48.78 49.48 50.19 49.1 48.9 49.2 54.86 55.17 55.65 55.1 54.8 55.1
23/11/2019 07:39:19 49.58 49.41 50.19 49.1 48.9 49.2 55.13 55.19 55.65 55.1 54.8 55.1
23/11/2019 07:39:20 49.53 49.51 50.19 49.1 48.9 49.2 55.34 55.39 55.65 55.1 54.8 55.1
23/11/2019 07:39:21 49.36 49.65 50.19 49.1 48.9 49.2 55.46 55.52 55.65 55.1 54.8 55.1
23/11/2019 07:39:22 49.95 49.78 50.19 49.1 48.9 49.2 55.38 55.46 55.65 55.1 54.8 55.1
23/11/2019 07:39:23 49.4 49.75 50.19 49.1 48.9 49.2 55.14 55.42 55.65 55.1 54.8 55.1
23/11/2019 07:39:24 49.52 49.6 50.19 49.1 48.9 49.2 55.22 55.4 55.65 55.1 54.8 55.1
23/11/2019 07:39:25 49.77 49.75 50.19 49.1 48.9 49.2 55.1 55.39 55.65 55.1 54.8 55.1
23/11/2019 07:39:26 49.83 49.82 50.19 49.1 48.9 49.2 55.29 55.3 55.65 55.1 54.8 55.1
23/11/2019 07:39:27 49.91 49.92 50.19 49.1 48.9 49.2 55.51 55.49 55.65 55.1 54.9 55.1
23/11/2019 07:39:28 49.69 49.95 50.19 49.1 48.9 49.2 55.52 55.64 55.65 55.1 54.9 55.1
23/11/2019 07:39:29 49.81 49.87 50.19 49.1 48.9 49.2 54.9 55.46 55.65 55.1 54.9 55.1
23/11/2019 07:39:30 49.23 49.79 50.19 49.1 48.9 49.2 55.16 55.24 55.65 55.1 54.9 55.1
23/11/2019 07:39:31 50 49.85 50.19 49.2 48.9 49.2 55.49 55.51 55.65 55.1 54.9 55.1
23/11/2019 07:39:32 50.18 50.08 50.19 49.2 48.9 49.2 55.62 55.62 55.65 55.1 54.9 55.1
23/11/2019 07:39:33 50.26 50.24 50.24 49.2 48.9 49.2 55.96 55.86 55.86 55.1 54.9 55.1
23/11/2019 07:39:34 50.04 50.24 50.24 49.2 48.9 49.2 55.44 55.8 55.86 55.1 54.9 55.1
23/11/2019 07:39:35 49.45 50.1 50.24 49.2 48.9 49.2 55.32 55.63 55.86 55.1 54.9 55.1
23/11/2019 07:39:36 48.58 49.7 50.24 49.2 48.9 49.2 54.75 55.44 55.86 55.1 54.9 55.1
23/11/2019 07:39:37 49.55 49.44 50.24 49.2 48.9 49.2 55.48 55.31 55.86 55.1 54.9 55.1
23/11/2019 07:39:38 49.48 49.59 50.24 49.2 48.9 49.2 55.07 55.47 55.86 55.1 54.9 55.1
23/11/2019 07:39:39 49.65 49.65 50.24 49.2 48.9 49.2 55.52 55.42 55.86 55.1 54.9 55.1
23/11/2019 07:39:40 49.47 49.63 50.24 49.2 48.9 49.2 55.17 55.4 55.86 55.1 54.9 55.1
23/11/2019 07:39:41 49.13 49.53 50.24 49.2 48.9 49.2 55.16 55.26 55.86 55.1 54.9 55.1
23/11/2019 07:39:42 49.3 49.4 50.24 49.2 48.9 49.2 55.76 55.67 55.86 55.2 54.9 55.1
23/11/2019 07:39:43 49.42 49.46 50.24 49.2 48.9 49.2 55.18 55.54 55.86 55.2 54.9 55.1
23/11/2019 07:39:44 49.28 49.43 50.24 49.2 48.9 49.2 55.05 55.31 55.86 55.2 54.9 55.1
23/11/2019 07:39:45 49.73 49.64 50.24 49.2 48.9 49.2 55.93 55.74 55.86 55.2 54.9 55.1
23/11/2019 07:39:46 50.03 49.88 50.24 49.2 48.9 49.2 55.31 55.69 55.86 55.2 54.9 55.1
23/11/2019 07:39:47 50.25 50.14 50.24 49.2 48.9 49.2 55.61 55.61 55.86 55.2 54.9 55.1
23/11/2019 07:39:48 49.65 50.15 50.24 49.2 48.9 49.2 55.5 55.79 55.86 55.2 54.9 55.1
23/11/2019 07:39:49 49.81 49.89 50.24 49.2 48.9 49.2 55.49 55.64 55.86 55.2 54.9 55.1
23/11/2019 07:39:50 49.89 49.91 50.24 49.2 48.9 49.2 55.74 55.75 55.86 55.2 54.9 55.1
23/11/2019 07:39:51 49.95 49.99 50.24 49.2 48.9 49.2 55.28 55.73 55.86 55.2 54.9 55.1
23/11/2019 07:39:52 49.81 49.94 50.24 49.3 48.9 49.2 55.61 55.65 55.86 55.2 54.9 55.1
23/11/2019 07:39:53 49.91 49.98 50.24 49.3 48.9 49.1 56.09 56.1 56.1 55.2 54.9 55.1
23/11/2019 07:39:54 49.44 49.89 50.24 49.3 48.9 49.1 55.03 55.74 56.1 55.2 54.9 55.1
23/11/2019 07:39:55 49 49.55 50.24 49.3 48.9 49.1 55.42 55.43 56.1 55.2 54.9 55.1
23/11/2019 07:39:56 49.49 49.44 50.24 49.3 48.9 49.1 55.61 55.62 56.1 55.2 54.9 55.1
23/11/2019 07:39:57 49.29 49.46 50.24 49.3 48.9 49.1 55.55 55.61 56.1 55.2 54.9 55.1
23/11/2019 07:39:58 49.73 49.59 50.24 49.3 48.9 49.1 55.72 55.77 56.1 55.2 54.9 55.1
23/11/2019 07:39:59 48.98 49.59 50.24 49.3 48.9 49.1 55.08 55.67 56.1 55.2 54.9 55.1
23/11/2019 07:40:00 49.34 49.33 50.24 49.3 48.9 49.1 55.17 55.47 56.1 55.2 54.9 55.1
23/11/2019 07:40:01 49.5 49.5 50.24 49.3 48.9 49.1 56.21 56 56.1 55.2 54.9 55.1
23/11/2019 07:40:02 49.86 49.81 50.24 49.3 48.9 49.1 55.93 56.15 56.15 55.2 54.9 55.1
23/11/2019 07:40:03 49.79 49.82 50.24 49.3 48.9 49.1 56.5 56.43 56.43 55.2 54.9 55.1
23/11/2019 07:40:04 49.58 49.74 50.15 49.3 48.9 49.1 56.64 56.6 56.6 55.2 54.9 55.1
23/11/2019 07:40:05 49.56 49.7 50.15 49.3 48.9 49.1 56.76 56.81 56.81 55.2 54.9 55.1
23/11/2019 07:40:06 49.74 49.76 50.15 49.3 48.9 49.1 56.63 56.82 56.82 55.2 54.9 55.1
23/11/2019 07:40:07 49.64 49.84 50.15 49.3 48.9 49.1 55.7 56.71 56.82 55.2 54.9 55.1
23/11/2019 07:40:08 50.2 50.05 50.15 49.3 48.9 49.1 56.05 56.25 56.82 55.2 54.9 55.1
23/11/2019 07:40:09 50.04 50.1 50.15 49.3 48.9 49.1 55.76 55.94 56.82 55.2 54.9 55.1
23/11/2019 07:40:10 49.75 50.08 50.15 49.3 48.9 49.1 55.81 56.05 56.82 55.3 54.9 55.1
23/11/2019 07:40:11 49.16 49.86 50.15 49.3 48.9 49.1 54.97 55.75 56.82 55.3 54.9 55.1
23/11/2019 07:40:12 49.26 49.46 50.15 49.3 48.9 49.1 55.74 55.68 56.82 55.3 54.9 55.1
23/11/2019 07:40:13 49.04 49.39 50.15 49.3 48.9 49.1 55.36 55.67 56.82 55.3 54.9 55.1
23/11/2019 07:40:14 49.31 49.3 50.15 49.3 48.9 49.1 55.57 55.58 56.82 55.3 54.9 55.1
23/11/2019 07:40:15 49.75 49.63 50.15 49.4 48.9 49.1 55.35 55.59 56.82 55.3 54.9 55.1
23/11/2019 07:40:16 49.17 49.55 50.15 49.4 48.9 49.1 54.92 55.48 56.82 55.3 54.9 55.1
23/11/2019 07:40:17 49.23 49.4 50.15 49.4 48.9 49.1 55.91 55.67 56.82 55.3 54.9 55.1
23/11/2019 07:40:18 49.38 49.5 50.1 49.4 48.9 49.1 55.3 55.67 56.82 55.3 54.9 55.1
23/11/2019 07:40:19 49.39 49.46 50.1 49.4 48.9 49.1 55.54 55.64 56.82 55.3 54.9 55.1
23/11/2019 07:40:20 49.16 49.41 50.1 49.4 48.9 49.1 55.07 55.52 56.82 55.3 54.9 55.1
23/11/2019 07:40:21 49.69 49.61 50.1 49.4 48.9 49.1 55.94 55.82 56.82 55.3 54.9 55.1
23/11/2019 07:40:22 50.06 49.92 50.1 49.4 48.9 49.1 55.81 55.85 56.82 55.3 54.9 55.1
23/11/2019 07:40:23 49.98 50.07 50.1 49.4 48.9 49.1 56.28 56.3 56.82 55.3 54.9 55.1
23/11/2019 07:40:24 49.5 49.94 50.1 49.4 48.9 49.1 55.8 56.12 56.82 55.3 54.9 55.1
23/11/2019 07:40:25 49.21 49.62 50.1 49.4 48.9 49.1 55.49 56.01 56.82 55.3 54.9 55.1
23/11/2019 07:40:26 49.24 49.43 50.1 49.4 48.9 49.1 55.61 55.83 56.82 55.3 54.9 55.1
23/11/2019 07:40:27 49.59 49.51 50.1 49.4 48.9 49.1 56.1 56.04 56.82 55.3 54.9 55.1
23/11/2019 07:40:28 49.66 49.64 50.1 49.4 48.9 49.1 55.49 55.99 56.82 55.3 54.9 55.1
23/11/2019 07:40:29 49.49 49.68 50.1 49.4 48.9 49.1 55.35 55.7 56.82 55.3 54.9 55.1
23/11/2019 07:40:30 49.38 49.62 50.1 49.4 48.9 49.1 55.65 55.66 56.82 55.3 54.9 55.1
23/11/2019 07:40:31 49.23 49.46 50.1 49.4 48.9 49.1 55.37 55.65 56.82 55.3 54.9 55.1
23/11/2019 07:40:32 49.57 49.57 50.1 49.4 48.9 49.1 55.69 55.69 56.82 55.3 54.9 55.1
23/11/2019 07:40:33 50.14 50.01 50.1 49.4 48.9 49.1 55.45 55.72 56.82 55.3 54.9 55.1
23/11/2019 07:40:34 50.19 50.17 50.17 49.4 48.9 49.1 55.84 55.83 56.82 55.3 54.9 55.1
23/11/2019 07:40:35 50.31 50.35 50.35 49.4 48.9 49.1 55.63 55.9 56.82 55.3 54.9 55.1
23/11/2019 07:40:36 49.73 50.27 50.35 49.4 48.9 49.1 55.69 55.77 56.71 55.3 54.9 55.1
23/11/2019 07:40:37 49.85 49.96 50.35 49.4 48.9 49.1 55.83 55.97 56.3 55.3 54.9 55.1
23/11/2019 07:40:38 49.32 49.88 50.35 49.5 48.9 49.1 55.22 55.74 56.3 55.3 54.9 55.1
23/11/2019 07:40:39 48.77 49.54 50.35 49.5 48.9 49.1 55.38 55.57 56.3 55.3 54.9 55.1
23/11/2019 07:40:40 49.02 49.25 50.35 49.5 48.9 49.1 54.82 55.38 56.3 55.3 54.9 55.1
23/11/2019 07:40:41 48.44 48.99 50.35 49.5 48.9 49.1 54.8 55.13 56.3 55.3 54.9 55.1
23/11/2019 07:40:42 48.21 48.67 50.35 49.5 48.9 49.1 54.07 54.85 56.3 55.3 54.9 55.1
23/11/2019 07:40:43 47.84 48.4 50.35 49.4 48.9 49.1 54.72 54.66 56.3 55.3 54.9 55.1
23/11/2019 07:40:44 48.43 48.34 50.35 49.4 48.9 49.1 54.71 54.8 56.3 55.3 54.9 55.1
23/11/2019 07:40:45 48.68 48.59 50.35 49.5 48.9 49.1 54.78 54.82 56.3 55.3 54.9 55.1
23/11/2019 07:40:46 48.85 48.79 50.35 49.5 48.9 49.1 55 55.04 56.3 55.3 54.9 55.1
23/11/2019 07:40:47 48.84 48.95 50.35 49.5 48.9 49.1 54.94 55.07 56.3 55.3 54.9 55.1
23/11/2019 07:40:48 48.97 48.96 50.35 49.5 48.9 49.1 54.66 54.94 56.3 55.3 54.9 55.1
23/11/2019 07:40:49 48.49 48.94 50.35 49.4 48.9 49.1 54.88 54.88 56.3 55.3 54.9 55.1
23/11/2019 07:40:50 49.13 49.03 50.35 49.5 48.9 49.1 54.63 54.94 56.3 55.3 54.9 55.1
23/11/2019 07:40:51 48.95 49.08 50.35 49.5 48.9 49.1 54.82 54.83 56.3 55.3 54.9 55.1
23/11/2019 07:40:52 48.79 48.98 50.35 49.5 48.9 49.1 54.86 54.95 56.3 55.3 54.9 55.1
23/11/2019 07:40:53 49.45 49.27 50.35 49.5 48.9 49.1 55.1 55.04 56.12 55.3 54.9 55.1
23/11/2019 07:40:54 48.95 49.32 50.35 49.4 48.9 49.1 55.2 55.19 56.04 55.3 54.9 55.1
23/11/2019 07:40:55 48.16 49.01 50.35 49.4 48.9 49.1 55.12 55.41 56.04 55.3 54.9 55.1
23/11/2019 07:40:56 48.31 48.51 50.35 49.4 48.9 49.1 54.62 55.08 56.04 55.3 54.9 55.1
23/11/2019 07:40:57 48.74 48.76 50.35 49.4 48.9 49.1 54.91 55.16 55.99 55.3 54.9 55.1
23/11/2019 07:40:58 48.84 48.75 50.35 49.4 48.9 49.1 54.82 55.02 55.97 55.3 54.9 55.1
23/11/2019 07:40:59 49.19 49.13 50.35 49.4 48.9 49.1 55.04 55.03 55.97 55.3 54.9 55.1
23/11/2019 07:41:00 48.96 49.11 50.35 49.4 48.9 49.1 54.78 55.02 55.97 55.3 54.9 55.1
23/11/2019 07:41:01 48.85 49.21 50.35 49.4 48.9 49.1 54.8 55 55.97 55.3 54.9 55.1
23/11/2019 07:41:02 48.34 48.86 50.35 49.4 48.9 49.1 55.34 55.25 55.97 55.3 54.9 55.1
23/11/2019 07:41:03 48.47 48.64 50.35 49.4 48.9 49.1 54.99 55.26 55.97 55.3 54.9 55.1
23/11/2019 07:41:04 48.65 48.63 50.35 49.4 48.9 49.1 55.05 55.13 55.97 55.3 54.9 55.1
23/11/2019 07:41:05 48.26 48.56 50.27 49.4 48.9 49.1 54.88 55.09 55.97 55.3 54.9 55.1
23/11/2019 07:41:06 48.48 48.61 49.96 49.4 48.9 49.1 55.12 55.28 55.97 55.3 54.9 55.1
23/11/2019 07:41:07 48.55 48.57 49.88 49.4 48.9 49.1 54.36 54.96 55.74 55.3 54.9 55.1
23/11/2019 07:41:08 48.79 48.8 49.54 49.4 48.9 49.1 54.8 54.85 55.57 55.3 54.9 55.1
23/11/2019 07:41:09 48.54 48.75 49.32 49.4 48.9 49.1 54.55 54.71 55.41 55.3 54.9 55.1
23/11/2019 07:41:10 48.53 48.76 49.32 49.4 48.9 49.1 54.68 54.8 55.41 55.3 54.9 55.1
23/11/2019 07:41:11 48.53 48.64 49.32 49.4 48.9 49 54.84 54.81 55.41 55.3 54.9 55.1
23/11/2019 07:41:12 48.81 48.78 49.32 49.4 48.9 49 54.99 54.96 55.41 55.3 54.9 55.1
23/11/2019 07:41:13 48.35 48.73 49.32 49.4 48.9 49 55.23 55.23 55.41 55.3 54.9 55.1
23/11/2019 07:41:14 48.86 48.8 49.32 49.4 48.9 49 55.07 55.22 55.41 55.3 54.9 55.1
23/11/2019 07:41:15 49.29 49.2 49.32 49.4 48.9 49 55.18 55.24 55.41 55.3 54.9 55.1
23/11/2019 07:41:16 49.31 49.3 49.32 49.4 48.9 49 55.12 55.25 55.41 55.3 54.9 55.1
23/11/2019 07:41:17 49.23 49.34 49.34 49.4 48.9 49 55.16 55.37 55.41 55.3 54.9 55.1
23/11/2019 07:41:18 49.06 49.38 49.38 49.4 48.9 49 55.03 55.23 55.41 55.3 54.9 55.1
23/11/2019 07:41:19 48.08 49.08 49.38 49.4 48.9 49 54.86 55.1 55.41 55.3 54.9 55.1
23/11/2019 07:41:20 48.23 48.41 49.38 49.4 48.9 49 54.43 54.87 55.41 55.3 54.9 55.1
23/11/2019 07:41:21 48.4 48.47 49.38 49.4 48.9 49 55.28 55.07 55.41 55.3 54.9 55.1
23/11/2019 07:41:22 48.74 48.7 49.38 49.4 48.9 49 55.17 55.16 55.41 55.3 54.9 55.1
23/11/2019 07:41:23 48.73 48.81 49.38 49.4 48.9 49 54.42 55.16 55.41 55.3 54.9 55.1
23/11/2019 07:41:24 48.43 48.76 49.38 49.4 48.9 49 54.61 54.82 55.41 55.3 54.9 55
23/11/2019 07:41:25 48.54 48.58 49.38 49.4 48.9 49 55 54.97 55.37 55.3 54.9 55
23/11/2019 07:41:26 48.53 48.64 49.38 49.4 48.9 49 54.81 55 55.37 55.3 54.9 55
23/11/2019 07:41:27 49.33 49.1 49.38 49.4 48.9 49 54.94 55.09 55.37 55.3 54.9 55
23/11/2019 07:41:28 49.1 49.26 49.38 49.4 48.9 49 54.83 55.05 55.37 55.3 54.9 55
23/11/2019 07:41:29 49.15 49.21 49.38 49.4 48.9 49 55.4 55.31 55.37 55.3 54.9 55
23/11/2019 07:41:30 49.21 49.3 49.38 49.4 48.9 49 55.18 55.35 55.37 55.3 54.9 55
23/11/2019 07:41:31 49.66 49.58 49.58 49.4 48.9 49 55.3 55.37 55.37 55.3 54.9 55
23/11/2019 07:41:32 48.08 49.48 49.58 49.4 48.9 49 54.94 55.31 55.37 55.3 54.9 55
23/11/2019 07:41:33 48.17 48.7 49.58 49.4 48.9 49 54.8 55.06 55.37 55.3 54.9 55
23/11/2019 07:41:34 48.33 48.4 49.58 49.4 48.9 49 54.37 54.91 55.37 55.3 54.9 55
23/11/2019 07:41:35 48.32 48.44 49.58 49.4 48.9 49 54.61 54.71 55.37 55.3 54.9 55
23/11/2019 07:41:36 48.6 48.62 49.58 49.4 48.9 49 54.76 54.83 55.37 55.3 54.9 55
23/11/2019 07:41:37 47.78 48.6 49.58 49.4 48.9 49 54.55 54.74 55.37 55.3 54.9 55
23/11/2019 07:41:38 48.12 48.22 49.58 49.4 48.9 49 54.59 54.78 55.37 55.3 54.9 55
23/11/2019 07:41:39 48.14 48.23 49.58 49.4 48.9 49 55.34 55.17 55.37 55.3 54.9 55
23/11/2019 07:41:40 48.77 48.62 49.58 49.4 48.9 49 55.33 55.42 55.42 55.3 54.9 55
23/11/2019 07:41:41 48.42 48.63 49.58 49.4 48.9 49 54.42 55.2 55.42 55.3 54.9 55
23/11/2019 07:41:42 48.47 48.59 49.58 49.4 48.9 49 54.54 54.86 55.42 55.2 54.9 55
23/11/2019 07:41:43 48.26 48.53 49.58 49.4 48.9 49 54.51 54.77 55.42 55.2 54.9 55
23/11/2019 07:41:44 48.19 48.44 49.58 49.4 48.9 49 54.33 54.6 55.42 55.2 54.9 55
23/11/2019 07:41:45 48.62 48.6 49.58 49.4 48.9 49 55.19 55 55.42 55.2 54.9 55
23/11/2019 07:41:46 49 48.94 49.58 49.4 48.9 49 55.04 55.13 55.42 55.2 54.9 55
23/11/2019 07:41:47 49.37 49.3 49.58 49.4 48.9 49 55.12 55.19 55.42 55.2 54.9 55
23/11/2019 07:41:48 49.02 49.19 49.58 49.4 48.9 49 55.36 55.28 55.42 55.2 54.9 55
23/11/2019 07:41:49 49 49.23 49.58 49.4 48.9 49 55.22 55.42 55.42 55.2 54.9 55
23/11/2019 07:41:50 48.47 48.97 49.58 49.4 48.9 49 55.12 55.37 55.42 55.2 54.9 55
23/11/2019 07:41:51 48.05 48.73 49.58 49.4 48.9 49 54.7 55.2 55.42 55.2 54.9 55
23/11/2019 07:41:52 48 48.33 49.58 49.4 48.9 49 54.38 54.94 55.42 55.2 54.9 55
23/11/2019 07:41:53 48.77 48.61 49.58 49.4 48.9 49 54.6 54.69 55.42 55.2 54.9 55
23/11/2019 07:41:54 48.74 48.71 49.58 49.4 48.9 49 54.91 54.88 55.42 55.2 54.9 55
23/11/2019 07:41:55 48.66 48.85 49.58 49.4 48.9 49 55.44 55.26 55.42 55.2 54.9 55
23/11/2019 07:41:56 48.66 48.73 49.58 49.4 48.9 49 55.08 55.24 55.42 55.2 54.9 55
23/11/2019 07:41:57 48.55 48.71 49.58 49.4 48.9 49 55.01 55.23 55.42 55.2 54.9 55
23/11/2019 07:41:58 49.01 48.94 49.58 49.4 48.9 49 54.91 55.29 55.42 55.2 54.9 55
23/11/2019 07:41:59 48.11 48.84 49.58 49.4 48.9 49 54.71 55.06 55.42 55.2 54.9 55
23/11/2019 07:42:00 48.65 48.65 49.58 49.4 48.9 49 54.9 54.95 55.42 55.2 54.9 55
23/11/2019 07:42:01 48.15 48.57 49.48 49.3 48.9 49 54.1 54.86 55.42 55.2 54.9 55
23/11/2019 07:42:02 49.23 48.94 49.3 49.3 48.9 49 54.62 54.66 55.42 55.2 54.9 55
23/11/2019 07:42:03 50.08 49.74 49.74 49.4 48.9 49 55.46 55.21 55.42 55.2 54.9 55
23/11/2019 07:42:04 49.83 49.86 49.86 49.4 48.9 49 55.99 55.75 55.75 55.2 54.9 55
23/11/2019 07:42:05 50.03 50.07 50.07 49.4 48.9 49 55.92 55.87 55.87 55.2 54.9 55
23/11/2019 07:42:06 49.26 50 50.07 49.4 48.9 49 54.91 55.83 55.87 55.2 54.9 55
23/11/2019 07:42:07 48.49 49.48 50.07 49.4 48.9 49 54.87 55.26 55.87 55.2 54.9 55
23/11/2019 07:42:08 48.42 48.94 50.07 49.3 48.9 49 54.37 55.11 55.87 55.2 54.9 55
23/11/2019 07:42:09 48.63 48.71 50.07 49.3 48.9 49 54.76 54.82 55.87 55.2 54.9 55
23/11/2019 07:42:10 48.57 48.89 50.07 49.3 48.9 49 54.66 54.8 55.87 55.2 54.9 55
23/11/2019 07:42:11 48.53 48.65 50.07 49.3 48.9 49 55.03 54.95 55.87 55.2 54.9 55
23/11/2019 07:42:12 48 48.51 50.07 49.3 48.9 49 54.6 55.01 55.87 55.2 54.9 55
23/11/2019 07:42:13 48.51 48.53 50.07 49.3 48.9 49 54.87 54.93 55.87 55.2 54.9 55
23/11/2019 07:42:14 48.02 48.37 50.07 49.3 48.9 49 54.35 54.83 55.87 55.2 54.9 55
23/11/2019 07:42:15 48.32 48.41 50.07 49.3 48.9 49 54.91 54.92 55.87 55.2 54.9 55
23/11/2019 07:42:16 48.35 48.48 50.07 49.3 48.9 49 54.8 54.95 55.87 55.2 54.9 55
23/11/2019 07:42:17 48.64 48.58 50.07 49.3 48.9 49 55.18 55.1 55.87 55.2 54.9 55
23/11/2019 07:42:18 48.48 48.68 50.07 49.3 48.9 49 54.8 55.12 55.87 55.2 54.9 55
23/11/2019 07:42:19 48.25 48.55 50.07 49.3 48.9 49 54.67 54.98 55.87 55.2 54.9 55
23/11/2019 07:42:20 48.26 48.38 50.07 49.3 48.9 49 55.18 55.13 55.87 55.2 54.9 55
23/11/2019 07:42:21 48.77 48.72 50.07 49.3 48.9 49 55.71 55.63 55.87 55.2 54.9 55
23/11/2019 07:42:22 48.36 48.67 50.07 49.3 48.9 49 54.61 55.61 55.87 55.2 54.9 55
23/11/2019 07:42:23 49.21 49.03 50.07 49.3 48.9 49 54.73 55 55.87 55.2 54.9 55
23/11/2019 07:42:24 49.25 49.24 50.07 49.3 48.9 49 54.81 54.89 55.87 55.2 54.9 55
23/11/2019 07:42:25 49.34 49.4 50.07 49.3 48.9 49 54.87 54.99 55.87 55.2 54.9 55
23/11/2019 07:42:26 49.54 49.73 50.07 49.3 48.9 49 55.47 55.3 55.87 55.2 54.9 55
23/11/2019 07:42:27 48.51 49.29 50.07 49.3 48.9 49 54.79 55.34 55.87 55.2 54.9 55
23/11/2019 07:42:28 48.71 48.96 50.07 49.3 48.9 49 54.68 55.1 55.87 55.2 54.9 55
23/11/2019 07:42:29 48.5 48.85 50.07 49.3 48.9 49 55 55.1 55.87 55.2 54.9 55
23/11/2019 07:42:30 49.08 49.04 50.07 49.3 48.9 49 54.77 54.99 55.87 55.2 54.9 55
23/11/2019 07:42:31 48.86 48.97 50.07 49.3 48.9 49 54.84 54.92 55.87 55.2 54.9 55
23/11/2019 07:42:32 47.87 48.87 50.07 49.3 48.9 49 55.04 55.04 55.87 55.2 54.9 55
23/11/2019 07:42:33 48.4 48.44 50.07 49.3 48.9 49 54.81 55.12 55.87 55.2 54.9 55
23/11/2019 07:42:34 48.57 48.52 50.07 49.3 48.9 48.9 54.88 54.92 55.87 55.2 54.9 55
23/11/2019 07:42:35 49.01 48.91 50 49.3 48.9 48.9 54.79 54.95 55.83 55.2 54.9 55
23/11/2019 07:42:36 49.49 49.31 49.73 49.3 48.9 48.9 54.91 55 55.63 55.2 54.9 55
23/11/2019 07:42:37 49.38 49.45 49.73 49.3 48.9 48.9 55.49 55.46 55.63 55.2 54.9 55
23/11/2019 07:42:38 49.21 49.41 49.73 49.3 48.9 48.9 55.36 55.44 55.63 55.2 54.9 55
23/11/2019 07:42:39 49.57 49.57 49.73 49.3 48.9 48.9 55.49 55.7 55.7 55.2 54.9 55
23/11/2019 07:42:40 49.69 49.69 49.73 49.3 48.9 48.9 55.14 55.47 55.7 55.2 54.9 55
23/11/2019 07:42:41 49.48 49.72 49.73 49.3 48.9 48.9 55.21 55.29 55.7 55.2 54.9 55
23/11/2019 07:42:42 49.58 49.62 49.73 49.3 48.9 48.9 54.94 55.34 55.7 55.2 54.9 55
23/11/2019 07:42:43 50.14 50.1 50.1 49.3 48.9 48.9 55.8 55.6 55.7 55.2 54.9 55
23/11/2019 07:42:44 48.36 50.04 50.1 49.3 48.9 48.9 54.95 55.69 55.7 55.2 54.9 55
23/11/2019 07:42:45 47.93 49.05 50.1 49.3 48.9 48.9 54.75 55.26 55.7 55.2 54.9 55
23/11/2019 07:42:46 48.49 48.56 50.1 49.3 48.9 48.9 55.44 55.43 55.7 55.2 54.9 55
23/11/2019 07:42:47 49.2 49.05 50.1 49.3 48.9 48.9 55.06 55.21 55.7 55.2 54.9 55
23/11/2019 07:42:48 49.17 49.26 50.1 49.3 48.9 48.9 55.19 55.3 55.7 55.2 54.9 55
23/11/2019 07:42:49 49.09 49.19 50.1 49.3 48.9 48.9 55.02 55.21 55.7 55.2 54.9 55
23/11/2019 07:42:50 49.92 49.77 50.1 49.3 48.9 48.9 54.82 55.09 55.7 55.2 54.9 55
23/11/2019 07:42:51 49.14 49.79 50.1 49.3 48.9 48.9 55.06 55.09 55.7 55.2 54.9 55
23/11/2019 07:42:52 49.29 49.58 50.1 49.2 48.9 48.9 55.34 55.35 55.7 55.2 54.9 55
23/11/2019 07:42:53 50.13 49.89 50.1 49.3 48.9 48.9 55.72 55.61 55.7 55.2 54.9 55
23/11/2019 07:42:54 49.8 50.17 50.17 49.3 48.9 48.9 55.19 55.72 55.72 55.2 54.9 55
23/11/2019 07:42:55 47.96 49.62 50.17 49.2 48.9 48.9 54.33 55.23 55.72 55.2 54.9 55
23/11/2019 07:42:56 47.84 48.66 50.17 49.2 48.9 48.9 54.67 54.8 55.72 55.2 54.9 55
23/11/2019 07:42:57 47.58 48.25 50.17 49.2 48.9 48.9 54.19 54.74 55.72 55.2 54.9 55
23/11/2019 07:42:58 48.03 47.98 50.17 49.2 48.9 48.9 54.3 54.49 55.72 55.2 54.9 55
23/11/2019 07:42:59 48.88 48.61 50.17 49.2 48.9 48.9 55.02 54.82 55.72 55.2 54.9 55
23/11/2019 07:43:00 49.25 49.06 50.17 49.2 48.9 48.9 54.82 54.91 55.72 55.2 54.9 55
23/11/2019 07:43:01 49.67 49.48 50.17 49.2 48.9 48.9 55.33 55.24 55.72 55.2 54.9 55
23/11/2019 07:43:02 48.98 49.52 50.17 49.2 48.9 48.9 54.92 55.2 55.72 55.2 54.9 55
23/11/2019 07:43:03 49.24 49.25 50.17 49.2 48.9 48.9 55.45 55.39 55.72 55.2 54.9 55
23/11/2019 07:43:04 49.41 49.43 50.17 49.2 48.9 48.9 55.08 55.47 55.72 55.2 54.9 55
23/11/2019 07:43:05 49.15 49.46 50.17 49.2 48.9 48.9 54.91 55.3 55.72 55.2 54.9 55
23/11/2019 07:43:06 49.67 49.57 50.17 49.2 48.9 48.9 55.41 55.3 55.72 55.2 54.9 55
23/11/2019 07:43:07 49.61 49.67 50.17 49.2 48.9 48.9 55.31 55.47 55.72 55.2 54.9 55
23/11/2019 07:43:08 49.01 49.55 50.17 49.2 48.9 48.9 55.3 55.52 55.72 55.2 54.9 55
23/11/2019 07:43:09 47.66 49.14 50.17 49.2 48.9 48.9 54.07 55.27 55.72 55.2 54.9 55
23/11/2019 07:43:10 47.89 48.32 50.17 49.2 48.9 48.9 54.72 54.75 55.72 55.2 54.9 55
23/11/2019 07:43:11 48.63 48.53 50.17 49.2 48.9 48.9 54.77 54.83 55.72 55.2 54.9 55
23/11/2019 07:43:12 48.91 48.83 50.17 49.2 48.8 48.9 55.14 55.09 55.72 55.2 54.9 55
23/11/2019 07:43:13 48.54 48.9 50.17 49.2 48.8 48.9 54.82 55.11 55.72 55.2 54.9 55
23/11/2019 07:43:14 49.08 48.96 50.17 49.2 48.8 48.9 54.94 55.11 55.72 55.2 54.9 55
23/11/2019 07:43:15 49.58 49.47 50.17 49.2 48.8 48.9 55.34 55.27 55.72 55.2 54.9 55
23/11/2019 07:43:16 49.71 49.73 50.17 49.2 48.8 48.9 55.39 55.41 55.72 55.2 54.9 55
23/11/2019 07:43:17 49.99 49.92 50.17 49.2 48.8 48.9 55.15 55.28 55.72 55.2 54.9 55
23/11/2019 07:43:18 49.52 50.04 50.17 49.2 48.8 48.9 55.21 55.47 55.72 55.2 54.9 55
23/11/2019 07:43:19 49.69 49.78 50.17 49.2 48.8 48.9 55.74 55.72 55.72 55.2 54.9 55
23/11/2019 07:43:20 49.38 49.7 50.17 49.2 48.8 48.9 55.31 55.44 55.72 55.2 54.9 55
23/11/2019 07:43:21 49.48 49.67 50.17 49.2 48.8 48.9 55.36 55.6 55.72 55.2 54.9 55
23/11/2019 07:43:22 49.33 49.46 50.17 49.2 48.8 48.9 54.96 55.34 55.72 55.2 54.9 55
23/11/2019 07:43:23 50.01 49.84 50.17 49.2 48.8 48.9 55.52 55.43 55.72 55.2 54.9 55
23/11/2019 07:43:24 49.25 49.83 50.04 49.2 48.8 48.9 54.72 55.48 55.72 55.2 54.9 55
23/11/2019 07:43:25 49.57 49.73 50.04 49.2 48.8 48.9 54.87 55.04 55.72 55.2 54.9 55
23/11/2019 07:43:26 49.64 49.73 50.04 49.2 48.9 48.9 55.1 55.15 55.72 55.2 54.9 55
23/11/2019 07:43:27 49.21 49.62 50.04 49.2 48.8 48.9 55.36 55.33 55.72 55.2 54.9 55
23/11/2019 07:43:28 49.43 49.75 50.04 49.2 48.9 48.9 54.84 55.35 55.72 55.2 54.9 55
23/11/2019 07:43:29 49.67 49.65 50.04 49.2 48.9 48.9 55.4 55.24 55.72 55.2 54.9 55
23/11/2019 07:43:30 49.99 50.01 50.04 49.2 48.9 48.9 55.45 55.52 55.72 55.2 54.9 55
23/11/2019 07:43:31 50.02 50.06 50.06 49.2 48.9 48.9 55.42 55.4 55.72 55.2 54.9 55
23/11/2019 07:43:32 48.79 49.99 50.06 49.2 48.9 48.9 55.04 55.4 55.72 55.2 54.9 55
23/11/2019 07:43:33 49.43 49.57 50.06 49.2 48.9 48.9 55.08 55.29 55.72 55.2 54.9 55
23/11/2019 07:43:34 49.1 49.37 50.06 49.2 48.9 48.9 54.96 55.15 55.72 55.2 54.9 55
23/11/2019 07:43:35 49.04 49.39 50.06 49.2 48.9 48.9 54.92 55.14 55.72 55.2 54.9 55
23/11/2019 07:43:36 50.36 50.02 50.06 49.2 48.9 48.9 55.27 55.17 55.72 55.2 54.9 55
23/11/2019 07:43:37 49.27 50.04 50.06 49.2 48.9 48.9 54.84 55.24 55.72 55.2 54.9 55
23/11/2019 07:43:38 49.1 49.49 50.06 49.2 48.9 48.9 55.35 55.28 55.72 55.2 54.9 55
23/11/2019 07:43:39 50.04 49.75 50.06 49.2 48.9 48.9 55.5 55.46 55.72 55.2 54.9 55
23/11/2019 07:43:40 49.93 49.95 50.06 49.2 48.9 48.9 55.22 55.47 55.72 55.2 54.9 55
23/11/2019 07:43:41 50.14 50.13 50.13 49.2 48.9 48.9 55.25 55.39 55.72 55.2 54.9 55
23/11/2019 07:43:42 50.34 50.54 50.54 49.2 48.9 48.9 55.34 55.53 55.72 55.2 54.9 55
23/11/2019 07:43:43 48.89 50.08 50.54 49.2 48.9 48.9 54.74 55.2 55.72 55.2 54.9 55
23/11/2019 07:43:44 49.01 49.4 50.54 49.2 48.9 48.9 54.7 54.94 55.72 55.2 54.9 55
23/11/2019 07:43:45 48.04 49.41 50.54 49.2 48.9 48.9 54.79 54.96 55.72 55.2 54.9 55
23/11/2019 07:43:46 48.28 48.46 50.54 49.2 48.9 48.9 54.96 55 55.72 55.2 54.9 55
23/11/2019 07:43:47 49.42 49.15 50.54 49.2 48.9 48.9 55.07 55.11 55.72 55.2 54.9 55
23/11/2019 07:43:48 49.63 49.49 50.54 49.2 48.9 48.9 55.18 55.23 55.72 55.2 54.9 55
23/11/2019 07:43:49 49.32 49.55 50.54 49.2 48.9 48.9 55.05 55.33 55.6 55.2 54.9 55
23/11/2019 07:43:50 49.27 49.69 50.54 49.2 48.9 48.9 54.89 55.12 55.6 55.2 54.9 55
23/11/2019 07:43:51 48.72 49.2 50.54 49.2 48.9 48.9 54.96 55 55.53 55.2 54.9 55
23/11/2019 07:43:52 49.28 49.29 50.54 49.2 48.9 48.9 54.74 54.95 55.53 55.2 54.9 55
23/11/2019 07:43:53 49.36 49.42 50.54 49.2 48.9 48.9 54.66 54.88 55.53 55.2 54.9 55
23/11/2019 07:43:54 49.79 49.73 50.54 49.2 48.9 48.9 54.91 54.99 55.53 55.2 54.9 55
23/11/2019 07:43:55 49.48 49.59 50.54 49.2 48.9 48.9 55.28 55.17 55.53 55.2 54.9 55
23/11/2019 07:43:56 49.75 49.84 50.54 49.2 48.9 48.9 55.5 55.54 55.54 55.2 54.9 55
23/11/2019 07:43:57 49.63 49.87 50.54 49.2 48.9 48.9 55.45 55.52 55.54 55.2 54.9 55
23/11/2019 07:43:58 49.96 49.9 50.54 49.2 48.9 48.9 55.08 55.41 55.54 55.2 54.9 55
23/11/2019 07:43:59 49.78 50.08 50.54 49.2 48.9 48.9 55.34 55.44 55.54 55.2 54.9 55
23/11/2019 07:44:00 49.48 49.78 50.54 49.2 48.9 48.9 54.9 55.39 55.54 55.2 54.9 55
23/11/2019 07:44:01 50.11 49.96 50.54 49.2 48.9 48.9 55.47 55.38 55.54 55.2 54.9 55
23/11/2019 07:44:02 49.94 49.99 50.54 49.2 48.9 48.9 55.44 55.46 55.54 55.2 54.9 55
23/11/2019 07:44:03 49.68 50.06 50.54 49.2 48.9 48.9 55.28 55.47 55.54 55.2 54.9 55
23/11/2019 07:44:04 49.52 50 50.54 49.2 48.9 48.9 55.64 55.72 55.72 55.2 54.9 55
23/11/2019 07:44:05 49.74 49.96 50.54 49.2 48.9 48.9 55.44 55.6 55.72 55.2 54.9 55
23/11/2019 07:44:06 48.2 49.55 50.54 49.2 48.9 48.9 54.63 55.43 55.72 55.2 54.9 55
23/11/2019 07:44:07 48.92 48.96 50.54 49.2 48.9 48.9 54.82 55.02 55.72 55.2 54.9 55
23/11/2019 07:44:08 48.83 49.02 50.54 49.2 48.9 48.9 54.57 55.04 55.72 55.2 54.9 55
23/11/2019 07:44:09 49.08 49.08 50.54 49.2 48.9 48.9 55.21 55.16 55.72 55.2 54.9 55
23/11/2019 07:44:10 49.57 49.39 50.54 49.2 48.9 48.9 54.87 55.08 55.72 55.2 54.9 55
23/11/2019 07:44:11 49.49 49.51 50.54 49.2 48.9 48.8 55.32 55.34 55.72 55.2 54.9 55
23/11/2019 07:44:12 50.11 49.97 50.08 49.2 48.9 48.8 55.09 55.42 55.72 55.2 54.9 55
23/11/2019 07:44:13 49.92 50.16 50.16 49.2 48.9 48.8 55.78 55.57 55.72 55.2 54.9 55
23/11/2019 07:44:14 49.73 49.95 50.16 49.2 48.9 48.8 55.52 55.69 55.72 55.2 54.9 55
23/11/2019 07:44:15 49.95 49.95 50.16 49.2 48.9 48.8 55.46 55.55 55.72 55.2 54.9 55
23/11/2019 07:44:16 49.39 50.1 50.16 49.2 48.9 48.8 54.88 55.53 55.72 55.2 54.9 55
23/11/2019 07:44:17 49.95 49.87 50.16 49.2 48.9 48.8 55.27 55.25 55.72 55.2 54.9 55
23/11/2019 07:44:18 50.15 50.1 50.16 49.2 48.9 48.8 55.44 55.56 55.72 55.2 54.9 55
23/11/2019 07:44:19 49.96 50.22 50.22 49.2 48.9 48.8 55.35 55.57 55.72 55.2 54.9 55
23/11/2019 07:44:20 49.67 50 50.22 49.2 48.9 48.8 55.28 55.36 55.72 55.2 54.9 55
23/11/2019 07:44:21 49.83 49.85 50.22 49.2 48.9 48.8 55.65 55.69 55.72 55.2 54.9 55
23/11/2019 07:44:22 49.26 49.87 50.22 49.2 48.9 48.8 55.68 55.68 55.72 55.2 54.9 55
23/11/2019 07:44:23 49.13 49.49 50.22 49.2 48.9 48.8 55.39 55.63 55.72 55.2 54.9 55
23/11/2019 07:44:24 49.1 49.32 50.22 49.2 48.9 48.8 55.21 55.54 55.72 55.2 54.9 55
23/11/2019 07:44:25 49.82 49.62 50.22 49.2 48.9 48.8 55.84 55.74 55.74 55.2 54.9 55
23/11/2019 07:44:26 49.81 49.86 50.22 49.2 48.9 48.8 55.53 55.75 55.75 55.2 54.9 55
23/11/2019 07:44:27 48.59 49.65 50.22 49.2 48.9 48.8 55.1 55.59 55.75 55.2 54.9 55
23/11/2019 07:44:28 49.28 49.28 50.22 49.2 48.9 48.8 55.4 55.44 55.75 55.2 54.9 55
23/11/2019 07:44:29 49.14 49.31 50.22 49.2 48.9 48.8 55.26 55.4 55.75 55.2 54.9 55
23/11/2019 07:44:30 49.24 49.32 50.22 49.2 48.9 48.8 55.57 55.51 55.75 55.2 54.9 55
23/11/2019 07:44:31 49.18 49.35 50.22 49.2 48.9 48.8 55.85 55.79 55.79 55.2 54.9 55
23/11/2019 07:44:32 48.96 49.28 50.22 49.2 48.9 48.8 55.15 55.77 55.79 55.2 54.9 55
23/11/2019 07:44:33 49.39 49.31 50.22 49.2 48.9 48.8 55.7 55.72 55.79 55.2 54.9 55
23/11/2019 07:44:34 49.32 49.5 50.22 49.2 48.9 48.8 55.25 55.66 55.79 55.2 54.9 55
23/11/2019 07:44:35 49.05 49.38 50.22 49.2 48.9 48.8 55.38 55.59 55.79 55.2 54.9 55
23/11/2019 07:44:36 48.72 49.11 50.22 49.2 48.9 48.8 54.98 55.31 55.79 55.2 54.9 55
23/11/2019 07:44:37 49.59 49.34 50.22 49.2 48.9 48.8 55.53 55.47 55.79 55.2 54.9 55
23/11/2019 07:44:38 49.3 49.52 50.22 49.2 48.9 48.8 55.74 55.66 55.79 55.2 54.9 55
23/11/2019 07:44:39 50.35 49.95 50.22 49.2 48.9 48.8 56.33 56.12 56.12 55.2 54.9 55
23/11/2019 07:44:40 49.61 50.04 50.22 49.2 48.9 48.8 56.5 56.34 56.34 55.2 54.9 55
23/11/2019 07:44:41 49.74 49.89 50.22 49.2 48.9 48.8 56.46 56.51 56.51 55.2 54.9 55
23/11/2019 07:44:42 49.12 49.88 50.22 49.2 48.9 48.8 55.72 56.47 56.51 55.2 54.9 55
23/11/2019 07:44:43 49.13 49.49 50.22 49.2 48.9 48.8 56.17 56.28 56.51 55.2 54.9 55
23/11/2019 07:44:44 49.38 49.44 50.22 49.2 48.9 48.8 56.04 56.29 56.51 55.2 54.9 55
23/11/2019 07:44:45 48.9 49.31 50.22 49.2 48.9 48.8 55.79 56.08 56.51 55.2 54.9 55
23/11/2019 07:44:46 48.8 49.22 50.22 49.2 48.9 48.8 56.19 56.27 56.51 55.2 54.9 55
23/11/2019 07:44:47 49.01 49.02 50.22 49.2 48.9 48.8 56.11 56.12 56.51 55.2 54.9 55
23/11/2019 07:44:48 49.53 49.35 50.22 49.2 48.9 48.8 55.83 56.12 56.51 55.2 54.9 55
23/11/2019 07:44:49 50.16 49.97 50.04 49.2 48.9 48.8 56.51 56.36 56.51 55.2 54.9 55
23/11/2019 07:44:50 49.42 49.97 50.04 49.2 48.9 48.8 56.06 56.32 56.51 55.2 54.9 55
23/11/2019 07:44:51 49.07 49.7 50.04 49.2 48.9 48.8 55.48 56.17 56.51 55.2 54.9 55
23/11/2019 07:44:52 49.31 49.37 50.04 49.2 48.9 48.8 55.46 55.84 56.51 55.2 54.9 55
23/11/2019 07:44:53 49.14 49.51 50.04 49.2 48.9 48.8 55.58 55.7 56.51 55.2 54.9 55
23/11/2019 07:44:54 48.85 49.11 50.04 49.1 48.9 48.8 55.85 55.81 56.51 55.2 54.9 55
23/11/2019 07:44:55 49.54 49.38 50.04 49.2 48.9 48.8 55.95 55.94 56.51 55.2 54.9 55
23/11/2019 07:44:56 49.76 49.72 50.04 49.2 48.9 48.8 56.45 56.37 56.51 55.2 55 55
23/11/2019 07:44:57 50.13 49.95 50.04 49.2 48.9 48.8 55.78 56.35 56.51 55.2 55 55
23/11/2019 07:44:58 49.59 50.04 50.04 49.2 48.9 48.8 55.94 56.18 56.51 55.2 55 55
23/11/2019 07:44:59 49.79 49.91 50.04 49.2 48.9 48.8 55.73 55.9 56.51 55.2 55 55
23/11/2019 07:45:00 50.01 49.96 50.04 49.2 48.9 48.8 55.84 55.94 56.51 55.2 55 55
23/11/2019 07:45:01 49.67 50 50.04 49.2 48.9 48.8 55.64 55.91 56.51 55.2 55 55
23/11/2019 07:45:02 49.62 50.04 50.04 49.2 48.9 48.8 55.42 55.79 56.51 55.2 55 55
23/11/2019 07:45:03 49.72 49.81 50.04 49.2 48.9 48.8 55.76 55.72 56.51 55.2 55 55
23/11/2019 07:45:04 48.88 49.66 50.04 49.2 48.9 48.8 55.68 55.9 56.51 55.2 55 55
23/11/2019 07:45:05 48.99 49.24 50.04 49.2 48.9 48.8 56.38 56.16 56.51 55.2 55 55
23/11/2019 07:45:06 49.43 49.36 50.04 49.2 48.9 48.8 56.07 56.2 56.51 55.2 55 55
23/11/2019 07:45:07 49.13 49.47 50.04 49.2 48.9 48.8 56.07 56.17 56.51 55.2 55 55
23/11/2019 07:45:08 48.98 49.28 50.04 49.1 48.9 48.8 56.01 56.2 56.51 55.2 55 55
23/11/2019 07:45:09 49.33 49.31 50.04 49.1 48.9 48.8 55.5 56.12 56.51 55.2 55 55
23/11/2019 07:45:10 49.16 49.42 50.04 49.1 48.9 48.8 55.46 55.83 56.51 55.2 55 55
23/11/2019 07:45:11 48.73 49.15 50.04 49.1 48.9 48.8 55.56 55.64 56.47 55.2 55 55
23/11/2019 07:45:12 49.43 49.26 50.04 49.1 48.9 48.8 55.88 55.82 56.37 55.2 55 55
23/11/2019 07:45:13 49.44 49.42 50.04 49.1 48.9 48.8 56.06 55.97 56.37 55.2 55 55
23/11/2019 07:45:14 49.46 49.49 50.04 49.1 48.9 48.8 55.67 56.08 56.37 55.2 55 55
23/11/2019 07:45:15 49.39 49.61 50.04 49.1 48.9 48.8 55.85 55.97 56.37 55.2 55 55
23/11/2019 07:45:16 49.47 49.65 50.04 49.1 48.9 48.8 55.95 55.97 56.37 55.2 55 55
23/11/2019 07:45:17 49.68 49.7 50.04 49.1 48.9 48.8 55.55 55.89 56.37 55.2 55 55
23/11/2019 07:45:18 49.35 49.71 50.04 49.1 48.9 48.8 55.7 55.92 56.37 55.2 55 55
23/11/2019 07:45:19 49.47 49.71 50.04 49.1 48.9 48.8 56.05 56.06 56.37 55.2 55 55
23/11/2019 07:45:20 50.05 49.84 50.04 49.1 48.9 48.8 56.28 56.16 56.37 55.2 55 55
23/11/2019 07:45:21 49.5 49.83 50.04 49.1 48.9 48.8 56.37 56.34 56.37 55.2 55 55
23/11/2019 07:45:22 49.35 49.85 50.04 49.1 48.9 48.8 56.44 56.46 56.46 55.2 55 55
23/11/2019 07:45:23 49.24 49.41 50.04 49.1 48.9 48.8 56.34 56.46 56.46 55.2 55 55
23/11/2019 07:45:24 49.6 49.61 50.04 49.1 48.9 48.8 56.58 56.6 56.6 55.2 55 55
23/11/2019 07:45:25 49.18 49.49 50.04 49.1 48.9 48.8 56.1 56.49 56.6 55.2 55 55
23/11/2019 07:45:26 49.8 49.78 50.04 49.1 48.9 48.8 56.3 56.45 56.6 55.2 55 55
23/11/2019 07:45:27 48.7 49.49 50.04 49.1 48.9 48.8 55.65 56.25 56.6 55.2 55 55
23/11/2019 07:45:28 48.82 49.06 50.04 49.1 48.9 48.8 55.96 56.02 56.6 55.2 55 55
23/11/2019 07:45:29 49.14 49.11 50.04 49.1 48.9 48.8 56.16 56.17 56.6 55.2 55 55
23/11/2019 07:45:30 49.27 49.28 50.04 49.1 48.9 48.8 55.97 56.2 56.6 55.2 55 55
23/11/2019 07:45:31 49.3 49.47 50.04 49.1 48.9 48.8 55.94 56.12 56.6 55.2 55 55
23/11/2019 07:45:32 49.31 49.38 49.85 49.1 48.9 48.8 56.09 56.19 56.6 55.2 55 55
23/11/2019 07:45:33 50.24 49.99 49.99 49.1 48.9 48.8 56.34 56.29 56.6 55.2 55 55
23/11/2019 07:45:34 49.14 49.99 49.99 49.1 48.9 48.8 55.81 56.29 56.6 55.2 55 55
23/11/2019 07:45:35 48.57 49.42 49.99 49.1 48.9 48.8 55.47 55.98 56.6 55.2 55 55
23/11/2019 07:45:36 48.92 49.2 49.99 49.1 48.9 48.8 55.99 56.01 56.6 55.2 55 55
23/11/2019 07:45:37 48.98 48.97 49.99 49.1 48.9 48.8 55.69 55.85 56.6 55.2 55 55
23/11/2019 07:45:38 49.28 49.22 49.99 49.1 48.9 48.8 55.92 55.94 56.6 55.2 55 55
23/11/2019 07:45:39 49.04 49.41 49.99 49.1 48.9 48.8 55.92 56.08 56.6 55.3 55 55
23/11/2019 07:45:40 49.53 49.42 49.99 49.1 48.9 48.8 56.1 56.09 56.6 55.3 55 55
23/11/2019 07:45:41 49.54 49.65 49.99 49.1 48.9 48.8 56.05 56.15 56.6 55.3 55 55
23/11/2019 07:45:42 48.92 49.58 49.99 49.1 48.9 48.8 55.99 56.21 56.6 55.3 55 55
23/11/2019 07:45:43 48.6 49.15 49.99 49.1 48.9 48.8 55.29 55.97 56.6 55.3 55 55
23/11/2019 07:45:44 48.95 48.97 49.99 49.1 48.9 48.8 55.8 55.8 56.6 55.3 55 55
23/11/2019 07:45:45 49.5 49.39 49.99 49.1 48.9 48.8 55.98 55.96 56.6 55.3 55 55
23/11/2019 07:45:46 49.37 49.48 49.99 49.1 48.9 48.8 55.61 55.96 56.6 55.3 55 55
23/11/2019 07:45:47 49.23 49.43 49.99 49.1 48.9 48.8 55.82 55.92 56.6 55.3 55 55
23/11/2019 07:45:48 49.17 49.37 49.99 49.1 48.9 48.8 55.88 55.9 56.6 55.3 55 55
23/11/2019 07:45:49 49.65 49.72 49.99 49.1 48.9 48.8 55.42 55.87 56.6 55.3 55 55
23/11/2019 07:45:50 49.37 49.54 49.99 49.1 48.9 48.8 55.76 55.81 56.6 55.3 55 55
23/11/2019 07:45:51 49.2 49.52 49.99 49.1 48.9 48.8 55.58 55.82 56.6 55.3 55 55
23/11/2019 07:45:52 49.15 49.75 49.99 49.1 48.9 48.8 55.67 55.84 56.6 55.3 55 55
23/11/2019 07:45:53 49.02 49.17 49.99 49.1 48.9 48.8 55.92 55.83 56.6 55.3 55 55
23/11/2019 07:45:54 49.36 49.33 49.99 49.1 48.9 48.8 55.8 55.86 56.49 55.3 55 55
23/11/2019 07:45:55 49.22 49.4 49.99 49.1 48.9 48.8 55.78 55.91 56.45 55.3 55 55
23/11/2019 07:45:56 49.28 49.36 49.99 49.2 48.9 48.8 55.59 55.88 56.29 55.3 55 55
23/11/2019 07:45:57 49.49 49.61 49.99 49.2 48.9 48.8 55.83 56.01 56.29 55.3 55 55
23/11/2019 07:45:58 48.87 49.48 49.99 49.2 48.9 48.8 55.46 55.78 56.29 55.3 55 55
23/11/2019 07:45:59 49.16 49.17 49.99 49.2 48.9 48.8 55.15 55.57 56.29 55.3 55 55
23/11/2019 07:46:00 49.48 49.5 49.99 49.2 48.9 48.8 55.55 55.54 56.29 55.3 55 55
23/11/2019 07:46:01 49.68 49.67 49.99 49.2 48.9 48.8 55.84 55.75 56.29 55.3 55 55
23/11/2019 07:46:02 49.24 49.53 49.99 49.2 48.9 48.8 56.09 55.97 56.29 55.3 55 55
23/11/2019 07:46:03 49.24 49.5 49.99 49.2 48.9 48.8 55.82 56.13 56.29 55.3 55 55
23/11/2019 07:46:04 49.57 49.58 49.75 49.2 48.9 48.8 55.85 55.97 56.21 55.3 55 55
23/11/2019 07:46:05 49.57 49.66 49.75 49.2 48.9 48.8 55.92 55.96 56.21 55.3 55 55
23/11/2019 07:46:06 49.6 49.65 49.75 49.2 48.9 48.8 55.64 55.97 56.21 55.3 55 55
23/11/2019 07:46:07 49.7 49.74 49.75 49.2 48.9 48.8 55.92 55.93 56.21 55.3 55 55
23/11/2019 07:46:08 49.76 49.87 49.87 49.2 48.9 48.8 56.55 56.31 56.31 55.3 55 55
23/11/2019 07:46:09 49.73 49.89 49.89 49.2 48.9 48.8 55.8 56.35 56.35 55.3 55 55
23/11/2019 07:46:10 50.1 50.03 50.03 49.2 48.9 48.8 55.98 56.1 56.35 55.4 55 55
23/11/2019 07:46:11 48.92 49.96 50.03 49.2 48.9 48.8 55.93 56.12 56.35 55.4 55.1 55
23/11/2019 07:46:12 49.45 49.55 50.03 49.2 48.9 48.8 55.74 55.96 56.35 55.4 55.1 55
23/11/2019 07:46:13 49.56 49.57 50.03 49.2 48.9 48.8 56.26 56.13 56.35 55.4 55.1 55
23/11/2019 07:46:14 49.7 49.79 50.03 49.2 48.9 48.8 55.7 56.14 56.35 55.4 55.1 55
23/11/2019 07:46:15 49.31 49.65 50.03 49.2 48.9 48.8 55.64 55.8 56.35 55.4 55.1 55
23/11/2019 07:46:16 48.96 49.46 50.03 49.2 48.9 48.8 55.51 55.71 56.35 55.4 55.1 55
23/11/2019 07:46:17 48.64 49.12 50.03 49.2 48.9 48.8 55.32 55.73 56.35 55.4 55.1 55
23/11/2019 07:46:18 48.62 48.84 50.03 49.2 48.9 48.8 55.37 55.45 56.35 55.4 55.1 55
23/11/2019 07:46:19 49.21 49.1 50.03 49.2 48.9 48.8 55.71 55.65 56.35 55.4 55.1 55
23/11/2019 07:46:20 48.82 49.05 50.03 49.2 48.9 48.8 55.23 55.64 56.35 55.4 55.1 55
23/11/2019 07:46:21 48.62 48.96 50.03 49.2 48.9 48.8 55.56 55.56 56.35 55.4 55.1 55
23/11/2019 07:46:22 49.38 49.2 50.03 49.2 48.9 48.8 55.62 55.75 56.35 55.4 55.1 55
23/11/2019 07:46:23 49.69 49.53 50.03 49.2 48.9 48.8 56.23 56 56.35 55.4 55.1 55
23/11/2019 07:46:24 49.21 49.47 50.03 49.2 48.9 48.8 55.43 55.93 56.35 55.4 55.1 55
23/11/2019 07:46:25 49.3 49.39 50.03 49.2 48.9 48.8 55.54 55.68 56.35 55.4 55.1 55
23/11/2019 07:46:26 49.41 49.58 50.03 49.2 48.9 48.8 55.8 55.85 56.35 55.4 55.1 55
23/11/2019 07:46:27 49.9 49.82 50.03 49.2 48.9 48.8 55.86 55.92 56.35 55.4 55.1 55
23/11/2019 07:46:28 49.16 49.8 50.03 49.2 48.9 48.8 55.71 55.89 56.35 55.4 55.1 55
23/11/2019 07:46:29 49.31 49.48 50.03 49.2 48.9 48.8 56.17 56.08 56.35 55.4 55.1 55
23/11/2019 07:46:30 49.56 49.63 50.03 49.2 48.9 48.8 55.76 56.04 56.35 55.4 55.1 55
23/11/2019 07:46:31 49.88 49.78 50.03 49.2 48.9 48.8 55.88 55.99 56.35 55.4 55.1 55
23/11/2019 07:46:32 49.31 49.74 50.03 49.2 48.9 48.8 55.8 55.91 56.35 55.4 55.1 55
23/11/2019 07:46:33 50.14 49.93 50.03 49.2 48.9 48.8 56.19 56.1 56.35 55.4 55.1 55
23/11/2019 07:46:34 49.43 49.89 50.03 49.2 48.9 48.8 56.03 56.14 56.35 55.4 55.1 55
23/11/2019 07:46:35 49.46 49.83 50.03 49.2 48.9 48.8 55.91 56.22 56.35 55.4 55.1 55
23/11/2019 07:46:36 49.8 49.82 50.03 49.2 48.9 48.8 56.29 56.27 56.35 55.4 55.1 55
23/11/2019 07:46:37 49.82 49.88 50.03 49.2 48.9 48.8 56.23 56.27 56.35 55.4 55.1 55
23/11/2019 07:46:38 49.44 49.84 50.03 49.3 49 48.8 55.84 56.25 56.35 55.4 55.1 55
23/11/2019 07:46:39 49.37 49.76 50.03 49.3 49 48.8 55.93 56.07 56.27 55.4 55.1 55
23/11/2019 07:46:40 49.28 49.43 49.96 49.3 49 48.8 55.62 55.98 56.27 55.4 55.1 55
23/11/2019 07:46:41 49.04 49.28 49.93 49.3 49 48.8 55.67 55.78 56.27 55.4 55.1 55
23/11/2019 07:46:42 48.72 49.2 49.93 49.3 49 48.8 55.65 55.79 56.27 55.4 55.1 55
23/11/2019 07:46:43 49.2 49.24 49.93 49.3 49 48.8 55.47 55.76 56.27 55.4 55.1 55
23/11/2019 07:46:44 49.13 49.16 49.93 49.3 49 48.8 55.56 55.64 56.27 55.4 55.1 55
23/11/2019 07:46:45 49.34 49.33 49.93 49.3 49 48.8 55.74 55.76 56.27 55.5 55.1 55
23/11/2019 07:46:46 49.25 49.37 49.93 49.3 49 48.8 55.73 55.83 56.27 55.5 55.1 55
23/11/2019 07:46:47 48.73 49.35 49.93 49.3 49 48.8 55.44 55.84 56.27 55.5 55.1 55
23/11/2019 07:46:48 49.19 49.18 49.93 49.3 49 48.8 55.59 55.71 56.27 55.5 55.1 55
23/11/2019 07:46:49 48.76 49.24 49.93 49.3 49 48.8 55.58 55.73 56.27 55.5 55.1 55
23/11/2019 07:46:50 48.84 49.08 49.93 49.3 49 48.8 55.61 55.65 56.27 55.5 55.1 55
23/11/2019 07:46:51 49.37 49.24 49.93 49.3 49 48.8 55.81 55.77 56.27 55.5 55.1 55
23/11/2019 07:46:52 48.89 49.24 49.93 49.3 49 48.8 55.44 55.75 56.27 55.5 55.1 55
23/11/2019 07:46:53 49.45 49.35 49.93 49.3 49 48.8 56.2 55.99 56.27 55.5 55.1 55
23/11/2019 07:46:54 49.47 49.47 49.93 49.3 49 48.8 55.94 56.05 56.27 55.5 55.1 55
23/11/2019 07:46:55 49.6 49.56 49.93 49.3 49 48.8 55.82 56.02 56.27 55.5 55.1 55
23/11/2019 07:46:56 49.66 49.73 49.93 49.3 49 48.8 55.84 55.93 56.27 55.5 55.1 55
23/11/2019 07:46:57 49.43 49.79 49.93 49.3 49 48.8 55.59 55.88 56.27 55.5 55.1 55
23/11/2019 07:46:58 49.43 49.72 49.93 49.3 49 48.8 55.46 55.75 56.27 55.5 55.1 55
23/11/2019 07:46:59 49.62 49.64 49.93 49.3 49 48.8 55.61 55.69 56.27 55.5 55.1 55
23/11/2019 07:47:00 48.65 49.58 49.93 49.3 49 48.8 55.71 55.72 56.27 55.5 55.1 55
23/11/2019 07:47:01 49.46 49.37 49.93 49.3 49 48.8 55.36 55.68 56.27 55.5 55.1 55
23/11/2019 07:47:02 49.14 49.5 49.93 49.3 49 48.8 55.58 55.61 56.27 55.5 55.1 55
23/11/2019 07:47:03 49.83 49.71 49.89 49.3 49 48.8 55.7 55.71 56.27 55.5 55.1 55
23/11/2019 07:47:04 49.55 49.79 49.88 49.3 49 48.8 56.07 56.07 56.27 55.5 55.1 55
23/11/2019 07:47:05 48.49 49.55 49.88 49.3 49 48.8 55.29 55.91 56.27 55.5 55.1 55
23/11/2019 07:47:06 48.73 49.07 49.88 49.3 49 48.8 55.5 55.66 56.27 55.5 55.1 55
23/11/2019 07:47:07 49.12 49.01 49.84 49.3 49 48.8 55.66 55.71 56.25 55.5 55.2 55
23/11/2019 07:47:08 49.68 49.48 49.79 49.3 49 48.8 55.57 55.7 56.07 55.5 55.2 55
23/11/2019 07:47:09 49.33 49.53 49.79 49.3 49 48.8 55.58 55.72 56.07 55.5 55.2 55
23/11/2019 07:47:10 49.27 49.58 49.79 49.3 49 48.8 55.83 55.82 56.07 55.5 55.2 55
23/11/2019 07:47:11 48.85 49.25 49.79 49.3 49 48.8 55.19 55.73 56.07 55.5 55.2 55
23/11/2019 07:47:12 48.78 49.2 49.79 49.3 49 48.8 55.63 55.69 56.07 55.5 55.2 55
23/11/2019 07:47:13 49.1 49.1 49.79 49.3 49 48.8 55.85 55.81 56.07 55.5 55.2 55
23/11/2019 07:47:14 49.52 49.37 49.79 49.3 49 48.8 56.01 56.07 56.07 55.5 55.2 55
23/11/2019 07:47:15 50.28 50 50 49.3 49 48.8 56.09 56.05 56.07 55.5 55.2 55
23/11/2019 07:47:16 49.56 50.06 50.06 49.3 49 48.8 55.69 56.07 56.07 55.5 55.2 55
23/11/2019 07:47:17 49.29 49.78 50.06 49.3 49 48.8 55.83 55.97 56.07 55.5 55.2 55
23/11/2019 07:47:18 49.27 49.5 50.06 49.3 49 48.8 55.61 55.81 56.07 55.5 55.2 55
23/11/2019 07:47:19 49.52 49.53 50.06 49.3 49 48.8 55.71 55.86 56.07 55.5 55.2 55
23/11/2019 07:47:20 50.2 50.02 50.06 49.3 49 48.8 56.12 56.05 56.07 55.5 55.2 55
23/11/2019 07:47:21 49.78 50.03 50.06 49.3 49 48.8 56.13 56.17 56.17 55.5 55.2 55
23/11/2019 07:47:22 49.81 50.08 50.08 49.3 49 48.8 55.63 56.1 56.17 55.5 55.2 55
23/11/2019 07:47:23 49.54 49.79 50.08 49.3 49 48.8 56.07 56.02 56.17 55.5 55.2 55
23/11/2019 07:47:24 48.92 49.87 50.08 49.3 49 48.8 55.65 56.08 56.17 55.5 55.2 55
23/11/2019 07:47:25 48.75 49.21 50.08 49.3 49 48.8 55.49 55.67 56.17 55.5 55.2 55
23/11/2019 07:47:26 49.2 49.18 50.08 49.3 49 48.8 55.95 55.84 56.17 55.6 55.2 55
23/11/2019 07:47:27 49.49 49.42 50.08 49.3 49 48.8 55.75 55.91 56.17 55.6 55.2 55
23/11/2019 07:47:28 49.62 49.65 50.08 49.3 49 48.8 55.51 55.78 56.17 55.6 55.2 55
23/11/2019 07:47:29 48.76 49.52 50.08 49.3 49 48.8 55.53 55.7 56.17 55.6 55.2 55
23/11/2019 07:47:30 48.59 49 50.08 49.3 49 48.8 55.26 55.56 56.17 55.6 55.2 55
23/11/2019 07:47:31 48.6 48.92 50.08 49.3 49 48.8 55.33 55.55 56.17 55.6 55.2 55
23/11/2019 07:47:32 49.18 49.07 50.08 49.3 49 48.8 55.83 55.77 56.17 55.6 55.2 55
23/11/2019 07:47:33 49.53 49.45 50.08 49.3 49 48.8 55.57 55.67 56.17 55.6 55.2 55
23/11/2019 07:47:34 49.23 49.5 50.08 49.4 49 48.8 55.57 55.79 56.17 55.6 55.2 55
23/11/2019 07:47:35 49.16 49.34 50.08 49.4 49 48.8 55.34 55.6 56.17 55.6 55.2 55
23/11/2019 07:47:36 49.77 49.68 50.08 49.4 49 48.8 55.76 55.76 56.17 55.6 55.2 55
23/11/2019 07:47:37 48.77 49.64 50.08 49.3 49 48.8 55.71 55.84 56.17 55.6 55.2 55
23/11/2019 07:47:38 49.25 49.27 50.08 49.3 49.1 48.8 55.76 55.76 56.17 55.6 55.2 55
23/11/2019 07:47:39 49.16 49.25 50.08 49.3 49.1 48.8 55.57 55.81 56.17 55.6 55.2 55
23/11/2019 07:47:40 49.61 49.46 50.08 49.3 49.1 48.8 55.62 55.72 56.17 55.6 55.2 55
23/11/2019 07:47:41 50.05 50.17 50.17 49.4 49.1 48.8 55.76 55.79 56.17 55.6 55.2 55
23/11/2019 07:47:42 47.49 49.89 50.17 49.3 49.1 48.8 54.78 55.74 56.17 55.6 55.2 55
23/11/2019 07:47:43 48.02 48.65 50.17 49.3 49.1 48.8 54.96 55.17 56.17 55.6 55.2 55
23/11/2019 07:47:44 48.78 48.73 50.17 49.3 49.1 48.8 54.86 55.22 56.17 55.6 55.2 55
23/11/2019 07:47:45 48.92 48.77 50.17 49.3 49.1 48.8 54.88 54.97 56.17 55.6 55.2 55
23/11/2019 07:47:46 48.83 48.95 50.17 49.3 49.1 48.8 55.03 55.05 56.17 55.6 55.2 55
23/11/2019 07:47:47 48.07 48.76 50.17 49.3 49.1 48.8 55.13 55.13 56.17 55.6 55.2 55
23/11/2019 07:47:48 47.37 48.36 50.17 49.3 49.1 48.8 54.57 55.15 56.17 55.6 55.2 55
23/11/2019 07:47:49 47.62 47.79 50.17 49.3 49.1 48.8 54.62 54.86 56.17 55.6 55.2 55
23/11/2019 07:47:50 47.34 47.85 50.17 49.3 49.1 48.8 54.52 54.75 56.17 55.6 55.2 55
23/11/2019 07:47:51 47.33 47.48 50.17 49.3 49.1 48.8 55.16 54.99 56.1 55.6 55.2 55
23/11/2019 07:47:52 47.67 47.59 50.17 49.3 49.1 48.8 54.59 55.15 56.08 55.6 55.2 55
23/11/2019 07:47:53 47.65 47.72 50.17 49.3 49.1 48.8 54.72 54.88 56.08 55.6 55.2 55
23/11/2019 07:47:54 47.1 47.8 50.17 49.3 49.1 48.8 54.49 54.85 55.91 55.6 55.2 55
23/11/2019 07:47:55 47.29 47.37 50.17 49.3 49.1 48.8 54.99 54.91 55.91 55.6 55.2 55
23/11/2019 07:47:56 47.62 47.56 50.17 49.3 49.1 48.8 54.78 54.92 55.91 55.6 55.2 55
23/11/2019 07:47:57 48 47.86 50.17 49.3 49.1 48.8 54.57 54.87 55.84 55.6 55.2 55
23/11/2019 07:47:58 47.77 47.98 50.17 49.3 49.1 48.8 55.08 55.03 55.84 55.6 55.2 55
23/11/2019 07:47:59 48.04 47.94 50.17 49.3 49.1 48.8 55.44 55.24 55.84 55.6 55.2 55
23/11/2019 07:48:00 47.97 48.02 50.17 49.3 49.1 48.8 55.24 55.44 55.84 55.6 55.2 55
23/11/2019 07:48:01 48.12 48.16 50.17 49.3 49.1 48.8 55.03 55.27 55.84 55.6 55.2 55
23/11/2019 07:48:02 47.17 48.04 50.17 49.3 49.1 48.8 55.46 55.37 55.84 55.6 55.2 55
23/11/2019 07:48:03 46.93 47.5 50.17 49.3 49.1 48.8 54.61 55.37 55.84 55.6 55.2 55
23/11/2019 07:48:04 47.73 47.58 50.17 49.3 49.1 48.8 55.26 55.24 55.84 55.6 55.2 55
23/11/2019 07:48:05 48.53 48.18 50.17 49.3 49.1 48.8 55.17 55.28 55.84 55.6 55.2 55
23/11/2019 07:48:06 47.58 48.15 50.17 49.3 49.1 48.8 54.85 55.2 55.84 55.6 55.2 55
23/11/2019 07:48:07 46.95 47.85 50.17 49.3 49.1 48.8 54.6 55.09 55.81 55.6 55.2 55
23/11/2019 07:48:08 47.6 47.58 50.17 49.3 49.1 48.8 54.98 54.98 55.81 55.6 55.2 55
23/11/2019 07:48:09 47.92 47.85 50.17 49.3 49.1 48.8 55.13 55.08 55.79 55.6 55.2 55
23/11/2019 07:48:10 47.26 47.77 50.17 49.3 49.1 48.8 54.84 55.17 55.79 55.6 55.2 55
23/11/2019 07:48:11 47.68 47.75 49.89 49.2 49.1 48.8 54.56 54.92 55.74 55.6 55.2 55
23/11/2019 07:48:12 46.44 47.56 48.95 49.2 49.1 48.8 55.07 54.95 55.44 55.6 55.2 55
23/11/2019 07:48:13 46.86 47.01 48.95 49.2 49.1 48.8 54.79 54.93 55.44 55.6 55.2 55
23/11/2019 07:48:14 47.46 47.27 48.95 49.2 49.1 48.8 55.2 55.1 55.44 55.6 55.2 55
23/11/2019 07:48:15 47.52 47.51 48.95 49.2 49.1 48.8 54.91 55.11 55.44 55.6 55.2 55
23/11/2019 07:48:16 48.16 47.98 48.76 49.2 49.1 48.8 54.63 55.14 55.44 55.6 55.2 55
23/11/2019 07:48:17 47.59 47.94 48.36 49.2 49.1 48.8 54.63 54.81 55.44 55.6 55.2 55
23/11/2019 07:48:18 47.54 47.83 48.18 49.2 49.1 48.8 55.08 55.01 55.44 55.6 55.2 55
23/11/2019 07:48:19 46.93 47.71 48.18 49.2 49.1 48.8 55.04 55.18 55.44 55.6 55.2 55
23/11/2019 07:48:20 47.51 47.43 48.18 49.2 49.1 48.8 55.07 55.12 55.44 55.6 55.2 55
23/11/2019 07:48:21 47.74 47.79 48.18 49.2 49.1 48.8 54.99 55.22 55.44 55.6 55.2 55
23/11/2019 07:48:22 47.79 47.83 48.18 49.2 49.1 48.8 54.65 54.98 55.44 55.6 55.2 55
23/11/2019 07:48:23 48.21 48.07 48.18 49.2 49.1 48.8 55.71 55.44 55.44 55.6 55.2 55
23/11/2019 07:48:24 47.61 48.13 48.18 49.2 49.1 48.8 54.77 55.41 55.44 55.6 55.2 55
23/11/2019 07:48:25 47.33 47.78 48.18 49.2 49.1 48.8 55.42 55.32 55.44 55.6 55.2 55
23/11/2019 07:48:26 47.75 47.7 48.18 49.2 49.1 48.8 55.02 55.39 55.44 55.6 55.2 55
23/11/2019 07:48:27 48.34 48.14 48.18 49.2 49.1 48.8 55.01 55.16 55.44 55.6 55.2 55
23/11/2019 07:48:28 48.46 48.35 48.35 49.2 49.1 48.8 55.04 55.22 55.44 55.6 55.2 55
23/11/2019 07:48:29 48.57 48.57 48.57 49.2 49.1 48.8 55.69 55.51 55.51 55.6 55.2 55
23/11/2019 07:48:30 47.73 48.54 48.57 49.1 49.1 48.8 54.97 55.57 55.57 55.6 55.2 55
23/11/2019 07:48:31 47.91 48.09 48.57 49.1 49.1 48.8 55.35 55.41 55.57 55.6 55.3 55
23/11/2019 07:48:32 47.43 48.05 48.57 49.1 49.1 48.8 54.74 55.34 55.57 55.6 55.3 55
23/11/2019 07:48:33 47.93 47.88 48.57 49.1 49.1 48.8 54.94 55.04 55.57 55.6 55.3 55
23/11/2019 07:48:34 47.56 47.83 48.57 49.1 49.1 48.8 55.55 55.33 55.57 55.6 55.3 55
23/11/2019 07:48:35 47.58 47.84 48.57 49.1 49.1 48.8 55.75 55.62 55.62 55.6 55.3 55
23/11/2019 07:48:36 46.95 47.65 48.57 49.1 49.1 48.8 54.19 55.58 55.62 55.6 55.3 55
23/11/2019 07:48:37 46.27 47.11 48.57 49.1 49.1 48.8 54.56 54.77 55.62 55.6 55.3 55
23/11/2019 07:48:38 46.68 46.72 48.57 49.1 49.1 48.8 54.93 54.86 55.62 55.6 55.3 55
23/11/2019 07:48:39 47.55 47.37 48.57 49.1 49.1 48.8 54.93 54.99 55.62 55.6 55.3 55
23/11/2019 07:48:40 47.63 47.59 48.57 49.1 49.1 48.8 55.13 55.09 55.62 55.6 55.3 55
23/11/2019 07:48:41 47.49 47.56 48.57 49.1 49.1 48.8 54.82 55.08 55.62 55.6 55.3 55
23/11/2019 07:48:42 47.4 47.55 48.57 49.1 49.1 48.8 55.07 55.16 55.62 55.6 55.3 55
23/11/2019 07:48:43 47.03 47.41 48.57 49.1 49.1 48.8 55.06 55.12 55.62 55.6 55.3 55
23/11/2019 07:48:44 47.44 47.46 48.57 49.1 49.1 48.8 54.83 55.04 55.62 55.6 55.3 55
23/11/2019 07:48:45 47.55 47.66 48.57 49.1 49.1 48.8 54.69 54.91 55.62 55.6 55.3 55
23/11/2019 07:48:46 47.4 47.54 48.57 49.1 49.1 48.8 54.94 54.96 55.62 55.6 55.3 55
23/11/2019 07:48:47 47.71 47.75 48.57 49.1 49.1 48.8 55.71 55.54 55.62 55.6 55.3 55
23/11/2019 07:48:48 47.92 47.89 48.57 49 49.1 48.8 55.52 55.72 55.72 55.6 55.3 55
23/11/2019 07:48:49 47.73 47.83 48.57 49 49.1 48.8 54.68 55.53 55.72 55.6 55.3 55
23/11/2019 07:48:50 47.59 47.79 48.57 49 49.1 48.8 55.13 55.23 55.72 55.6 55.3 55
23/11/2019 07:48:51 48.13 48.01 48.57 49 49.1 48.8 55.21 55.29 55.72 55.6 55.3 55
23/11/2019 07:48:52 47.85 48.04 48.57 49 49.1 48.8 54.55 55.18 55.72 55.6 55.3 55
23/11/2019 07:48:53 48.1 48.19 48.57 49 49.1 48.8 55.17 55.15 55.72 55.6 55.3 55
23/11/2019 07:48:54 47.91 48.04 48.57 49 49.1 48.8 54.88 54.99 55.72 55.6 55.3 55
23/11/2019 07:48:55 47.55 47.99 48.57 49 49.1 48.8 54.96 55.12 55.72 55.6 55.3 55
23/11/2019 07:48:56 47.51 47.72 48.57 49 49.1 48.8 54.55 55 55.72 55.6 55.3 55
23/11/2019 07:48:57 47.9 47.96 48.57 49 49.1 48.8 55.5 55.26 55.72 55.6 55.3 55
23/11/2019 07:48:58 47.28 47.79 48.57 49 49.1 48.8 54.55 55.17 55.72 55.6 55.3 55
23/11/2019 07:48:59 47.62 47.75 48.54 49 49.1 48.8 54.94 54.96 55.72 55.6 55.3 55
23/11/2019 07:49:00 47.23 47.52 48.19 49 49.1 48.8 55.25 55.21 55.72 55.6 55.3 55
23/11/2019 07:49:01 46.68 47.34 48.19 49 49.1 48.8 54.49 55.23 55.72 55.6 55.3 55
23/11/2019 07:49:02 47.25 47.21 48.19 49 49.1 48.8 54.6 54.76 55.72 55.5 55.3 55
23/11/2019 07:49:03 47.07 47.28 48.19 49 49.1 48.8 54.74 54.82 55.72 55.5 55.3 55
23/11/2019 07:49:04 46.78 47.07 48.19 48.9 49.1 48.8 55.37 55.23 55.72 55.5 55.3 55
23/11/2019 07:49:05 47.51 47.31 48.19 48.9 49.1 48.8 54.95 55.17 55.72 55.5 55.3 55
23/11/2019 07:49:06 47.31 47.44 48.19 48.9 49.1 48.8 54.66 55.2 55.72 55.5 55.3 55
23/11/2019 07:49:07 47.03 47.36 48.19 48.9 49.1 48.8 54.79 54.86 55.72 55.5 55.3 55
23/11/2019 07:49:08 47.34 47.36 48.19 48.9 49.1 48.8 55.04 55.05 55.72 55.5 55.3 55
23/11/2019 07:49:09 47.49 47.43 48.19 48.9 49.1 48.8 54.94 55.06 55.72 55.5 55.3 55
23/11/2019 07:49:10 47.44 47.52 48.19 48.9 49.1 48.8 55.02 55.08 55.72 55.5 55.3 55
23/11/2019 07:49:11 47.72 47.74 48.19 48.9 49.1 48.8 54.78 55.18 55.72 55.5 55.3 55
23/11/2019 07:49:12 47.68 47.88 48.19 48.9 49.1 48.8 55.34 55.21 55.72 55.5 55.3 55
23/11/2019 07:49:13 47.62 47.78 48.19 48.9 49 48.8 55.19 55.31 55.72 55.5 55.3 55
23/11/2019 07:49:14 47.67 47.74 48.19 48.9 49 48.8 54.94 55.18 55.72 55.5 55.3 55
23/11/2019 07:49:15 49.99 49.2 49.2 48.9 49.1 48.8 55.69 55.49 55.72 55.5 55.3 55
23/11/2019 07:49:16 48.16 49.12 49.2 48.9 49.1 48.8 55.56 55.6 55.72 55.5 55.3 55
23/11/2019 07:49:17 48.42 48.67 49.2 48.9 49 48.8 54.95 55.57 55.72 55.5 55.3 55
23/11/2019 07:49:18 47.98 48.51 49.2 48.9 49 48.8 55.24 55.36 55.6 55.5 55.3 55
23/11/2019 07:49:19 47.55 48.15 49.2 48.9 49 48.8 55.11 55.26 55.6 55.5 55.3 55
23/11/2019 07:49:20 48.01 48.08 49.2 48.9 49 48.8 54.62 55.19 55.6 55.5 55.3 55
23/11/2019 07:49:21 48.52 48.42 49.2 48.9 49 48.8 55.06 55.05 55.6 55.5 55.3 55
23/11/2019 07:49:22 47.96 48.43 49.2 48.8 49.1 48.8 55.5 55.46 55.6 55.5 55.3 55
23/11/2019 07:49:23 48.65 48.58 49.2 48.8 49.1 48.8 55.34 55.52 55.6 55.5 55.3 55
23/11/2019 07:49:24 47.09 48.4 49.2 48.8 49.1 48.8 54.65 55.3 55.6 55.5 55.3 55
23/11/2019 07:49:25 47.11 47.63 49.2 48.8 49 48.8 55.27 55.24 55.6 55.5 55.3 55
23/11/2019 07:49:26 47.19 47.37 49.2 48.8 49 48.8 54.67 55.2 55.6 55.5 55.3 55
23/11/2019 07:49:27 47.44 47.44 49.2 48.8 49 48.8 54.68 54.93 55.6 55.5 55.3 55
23/11/2019 07:49:28 47.35 47.41 49.2 48.8 49 48.8 55.14 55.11 55.6 55.5 55.3 55
23/11/2019 07:49:29 48.58 48.34 49.2 48.8 49 48.8 55.01 55.14 55.6 55.5 55.3 55
23/11/2019 07:49:30 47.93 48.18 49.2 48.8 49 48.8 55.05 55.12 55.6 55.5 55.3 55
23/11/2019 07:49:31 47.23 48 49.2 48.8 49 48.8 55.57 55.42 55.6 55.5 55.3 55
23/11/2019 07:49:32 47.68 47.68 49.2 48.8 49 48.8 54.87 55.39 55.6 55.5 55.3 55
23/11/2019 07:49:33 47.38 47.58 49.2 48.8 49 48.8 55.24 55.24 55.6 55.5 55.3 55
23/11/2019 07:49:34 47.81 47.71 49.2 48.8 49 48.8 54.83 55.24 55.6 55.5 55.3 55
23/11/2019 07:49:35 47.88 47.91 49.2 48.8 49 48.8 54.56 55.01 55.6 55.5 55.3 55
23/11/2019 07:49:36 47.73 47.83 49.2 48.8 49 48.8 54.87 54.85 55.6 55.5 55.3 55
23/11/2019 07:49:37 48.36 48.37 49.2 48.8 49 48.8 55.76 55.54 55.6 55.5 55.3 55
23/11/2019 07:49:38 47.48 48.29 49.2 48.8 49 48.8 54.86 55.39 55.6 55.5 55.3 55
23/11/2019 07:49:39 48.06 48.01 49.2 48.8 49 48.8 54.85 55.1 55.6 55.5 55.3 55
23/11/2019 07:49:40 48.75 48.68 49.2 48.8 49 48.8 55.18 55.24 55.6 55.5 55.3 55
23/11/2019 07:49:41 49.25 49.35 49.35 48.8 49 48.8 55.3 55.38 55.6 55.5 55.3 55
23/11/2019 07:49:42 47.92 48.93 49.35 48.8 49 48.8 54.96 55.39 55.6 55.5 55.3 55
23/11/2019 07:49:43 48.41 48.47 49.35 48.8 49 48.8 54.94 55.16 55.6 55.5 55.3 55
23/11/2019 07:49:44 47.89 48.38 49.35 48.7 49 48.8 54.99 55.02 55.6 55.5 55.3 55
23/11/2019 07:49:45 48.37 48.32 49.35 48.7 49 48.8 55.11 55.14 55.6 55.5 55.3 55
23/11/2019 07:49:46 48.59 48.53 49.35 48.7 49 48.8 55.12 55.19 55.57 55.5 55.3 55
23/11/2019 07:49:47 49.04 48.91 49.35 48.7 49 48.8 55.02 55.17 55.54 55.5 55.3 55
23/11/2019 07:49:48 48.48 48.9 49.35 48.7 49 48.8 55.8 55.68 55.68 55.5 55.3 55
23/11/2019 07:49:49 48.55 48.74 49.35 48.7 49 48.8 55.2 55.64 55.68 55.5 55.3 55
23/11/2019 07:49:50 47.41 48.5 49.35 48.7 49 48.8 54.57 55.33 55.68 55.5 55.3 55
23/11/2019 07:49:51 48.15 48.09 49.35 48.7 49 48.8 54.88 54.95 55.68 55.5 55.3 55
23/11/2019 07:49:52 47.19 48.07 49.35 48.7 49 48.8 54.97 55.08 55.68 55.5 55.3 55
23/11/2019 07:49:53 48.15 47.95 49.35 48.7 49 48.8 54.5 54.94 55.68 55.5 55.3 55
23/11/2019 07:49:54 47.67 48.01 49.35 48.7 49 48.8 54.84 54.88 55.68 55.5 55.3 55
23/11/2019 07:49:55 46.7 47.83 49.35 48.7 49 48.8 54.78 54.9 55.68 55.5 55.3 55
23/11/2019 07:49:56 47.49 47.39 49.35 48.7 49 48.8 54.79 54.91 55.68 55.5 55.3 55
23/11/2019 07:49:57 47.6 47.6 49.35 48.7 49 48.8 55.15 55.18 55.68 55.5 55.3 55
23/11/2019 07:49:58 47.69 47.73 49.35 48.7 49 48.8 54.48 55.15 55.68 55.4 55.3 55
23/11/2019 07:49:59 48.11 48.01 49.35 48.7 49 48.8 54.31 54.81 55.68 55.4 55.3 55
23/11/2019 07:50:00 47.77 48.09 49.35 48.7 49 48.8 54.57 54.62 55.68 55.4 55.3 55
23/11/2019 07:50:01 47.58 47.87 49.35 48.7 49 48.8 54.36 54.64 55.68 55.4 55.3 55
23/11/2019 07:50:02 47.22 47.69 49.35 48.7 49 48.8 54.51 54.72 55.68 55.4 55.3 55
23/11/2019 07:50:03 47.32 47.49 49.35 48.6 49 48.8 55.06 54.9 55.68 55.4 55.3 55
23/11/2019 07:50:04 48.08 47.85 49.35 48.6 49 48.8 54.65 54.95 55.68 55.4 55.3 55
23/11/2019 07:50:05 48.91 48.57 49.35 48.6 49 48.8 55.17 55.09 55.68 55.4 55.3 55
23/11/2019 07:50:06 48.81 48.73 49.35 48.6 49 48.8 55.57 55.45 55.68 55.4 55.3 55
23/11/2019 07:50:07 48.88 48.92 49.35 48.6 49 48.8 55.5 55.54 55.68 55.4 55.3 55
23/11/2019 07:50:08 48.05 48.79 49.35 48.6 49 48.8 55.21 55.52 55.68 55.4 55.3 55
23/11/2019 07:50:09 48.78 48.69 49.35 48.6 49 48.8 55.32 55.42 55.68 55.4 55.3 55
23/11/2019 07:50:10 48.93 48.99 49.35 48.6 49 48.8 55.53 55.58 55.68 55.4 55.3 55
23/11/2019 07:50:11 49.74 49.5 49.5 48.6 49 48.8 55.45 55.52 55.68 55.4 55.3 55
23/11/2019 07:50:12 48.15 49.32 49.5 48.6 49 48.8 55.75 55.73 55.73 55.4 55.3 55
23/11/2019 07:50:13 47.92 48.59 49.5 48.6 49 48.8 55.16 55.77 55.77 55.4 55.3 55
23/11/2019 07:50:14 47.65 48.28 49.5 48.6 49 48.8 55.47 55.53 55.77 55.4 55.3 55
23/11/2019 07:50:15 47.98 48.02 49.5 48.6 49 48.8 55.57 55.61 55.77 55.4 55.3 55
23/11/2019 07:50:16 47.97 48.07 49.5 48.6 49 48.8 55.72 55.76 55.77 55.4 55.3 55
23/11/2019 07:50:17 48.25 48.16 49.5 48.6 49 48.8 55.29 55.7 55.77 55.4 55.3 55
23/11/2019 07:50:18 48.07 48.4 49.5 48.6 49 48.8 55.53 55.68 55.77 55.4 55.3 55
23/11/2019 07:50:19 47.76 48.04 49.5 48.6 49 48.8 55.44 55.63 55.77 55.4 55.3 55
23/11/2019 07:50:20 48.13 48.11 49.5 48.6 49 48.8 55.43 55.5 55.77 55.4 55.3 55
23/11/2019 07:50:21 48.18 48.25 49.5 48.6 49 48.8 55.22 55.53 55.77 55.4 55.3 55
23/11/2019 07:50:22 48.63 48.5 49.5 48.6 49 48.8 55.66 55.57 55.77 55.4 55.3 55
23/11/2019 07:50:23 48.63 48.66 49.5 48.6 49 48.8 55.47 55.66 55.77 55.4 55.3 55
23/11/2019 07:50:24 48.55 48.77 49.5 48.6 49.1 48.8 55.76 55.77 55.77 55.4 55.3 55
23/11/2019 07:50:25 47.74 48.64 49.5 48.6 49.1 48.8 55.38 55.72 55.77 55.4 55.3 55
23/11/2019 07:50:26 48.2 48.3 49.5 48.6 49.1 48.8 55.33 55.62 55.77 55.4 55.3 55
23/11/2019 07:50:27 48.89 48.68 49.5 48.6 49.1 48.8 55.96 55.84 55.84 55.4 55.3 55
23/11/2019 07:50:28 48.98 48.93 49.5 48.6 49.1 48.8 55.59 55.75 55.84 55.4 55.3 55
23/11/2019 07:50:29 48.99 48.98 49.5 48.6 49.1 48.8 55.57 55.79 55.84 55.4 55.3 55
23/11/2019 07:50:30 48.89 49 49.5 48.6 49.1 48.8 55.5 55.72 55.84 55.4 55.3 55
23/11/2019 07:50:31 48.52 48.99 49.5 48.6 49.1 48.8 55.79 55.77 55.84 55.4 55.3 55
23/11/2019 07:50:32 48.67 48.73 49.5 48.6 49.1 48.8 55.7 55.81 55.84 55.4 55.3 55
23/11/2019 07:50:33 48.3 48.7 49.5 48.6 49.1 48.8 55.63 55.83 55.84 55.4 55.3 55
23/11/2019 07:50:34 47.7 48.37 49.5 48.5 49.1 48.8 55.47 55.66 55.84 55.4 55.3 55
23/11/2019 07:50:35 47.94 48.2 49.5 48.5 49.1 48.8 55.02 55.66 55.84 55.4 55.3 55
23/11/2019 07:50:36 47.97 48.12 49.5 48.5 49.1 48.8 55.6 55.54 55.84 55.4 55.3 55
23/11/2019 07:50:37 48.08 48.23 49.5 48.5 49.1 48.8 55.19 55.62 55.84 55.4 55.3 55
23/11/2019 07:50:38 47.9 48.06 49.5 48.5 49.1 48.8 55.49 55.45 55.84 55.4 55.3 55
23/11/2019 07:50:39 47.26 48.05 49.5 48.5 49.1 48.8 54.98 55.42 55.84 55.4 55.3 55
23/11/2019 07:50:40 48.27 48.07 49.5 48.5 49.1 48.8 55.22 55.3 55.84 55.4 55.3 55
23/11/2019 07:50:41 48.36 48.31 49.32 48.5 49.1 48.8 55.65 55.56 55.84 55.4 55.3 55
23/11/2019 07:50:42 48.74 48.62 49 48.5 49.1 48.8 55.64 55.8 55.84 55.4 55.3 55
23/11/2019 07:50:43 48.29 48.61 49 48.5 49.1 48.8 55.7 55.82 55.84 55.4 55.3 55
23/11/2019 07:50:44 48.02 48.37 49 48.5 49 48.8 55.61 55.8 55.84 55.4 55.3 55
23/11/2019 07:50:45 47.69 48.23 49 48.5 49 48.8 55.73 55.76 55.84 55.4 55.3 55
23/11/2019 07:50:46 48.12 48.12 49 48.5 49 48.8 55.24 55.76 55.84 55.4 55.3 55
23/11/2019 07:50:47 48.44 48.33 49 48.5 49 48.8 55.55 55.63 55.84 55.4 55.3 55
23/11/2019 07:50:48 48.35 48.41 49 48.5 49 48.8 55.3 55.56 55.84 55.4 55.3 55
23/11/2019 07:50:49 48.43 48.54 49 48.5 49 48.8 56.06 55.85 55.85 55.4 55.3 55
23/11/2019 07:50:50 48.69 48.66 49 48.5 49 48.8 55.58 55.8 55.85 55.4 55.3 55
23/11/2019 07:50:51 48.25 48.77 49 48.5 49 48.8 55.41 55.79 55.85 55.4 55.3 55
23/11/2019 07:50:52 49.18 48.96 49 48.5 49 48.8 55.8 55.8 55.85 55.4 55.3 55
23/11/2019 07:50:53 49.27 49.17 49.17 48.5 49 48.8 55.82 55.92 55.92 55.4 55.3 55
23/11/2019 07:50:54 49.19 49.31 49.31 48.5 49 48.8 55.81 55.94 55.94 55.4 55.3 55
23/11/2019 07:50:55 48.49 49.14 49.31 48.5 49 48.8 55.55 55.95 55.95 55.4 55.3 55
23/11/2019 07:50:56 48.64 48.76 49.31 48.5 49 48.8 55.45 55.68 55.95 55.4 55.3 55
23/11/2019 07:50:57 47.98 48.71 49.31 48.5 49 48.8 55.29 55.61 55.95 55.3 55.3 55
23/11/2019 07:50:58 48.64 48.61 49.31 48.5 49 48.8 55.36 55.49 55.95 55.3 55.3 55
23/11/2019 07:50:59 48.48 48.7 49.31 48.5 49 48.8 55.35 55.44 55.95 55.4 55.3 55
23/11/2019 07:51:00 48.26 48.62 49.31 48.5 49 48.8 54.99 55.58 55.95 55.3 55.3 55
23/11/2019 07:51:01 48.32 48.42 49.31 48.5 49 48.8 55.92 55.77 55.95 55.3 55.3 55
23/11/2019 07:51:02 47.63 48.33 49.31 48.5 49 48.8 55.03 55.67 55.95 55.3 55.3 55
23/11/2019 07:51:03 47.71 47.98 49.31 48.5 49 48.8 55.54 55.5 55.95 55.3 55.3 55
23/11/2019 07:51:04 47.59 47.73 49.31 48.4 49 48.8 55.39 55.49 55.95 55.3 55.3 55
23/11/2019 07:51:05 48.34 48.14 49.31 48.4 49 48.8 55.49 55.58 55.95 55.3 55.3 55
23/11/2019 07:51:06 48.27 48.26 49.31 48.4 49 48.8 55.4 55.55 55.95 55.3 55.3 55
23/11/2019 07:51:07 47.97 48.22 49.31 48.4 49 48.8 56.29 56.12 56.12 55.3 55.3 55
23/11/2019 07:51:08 47.75 48.11 49.31 48.4 49 48.8 55.19 56.17 56.17 55.3 55.3 55
23/11/2019 07:51:09 47.48 47.88 49.31 48.4 49 48.8 55.4 55.66 56.17 55.3 55.3 55
23/11/2019 07:51:10 47.86 47.84 49.31 48.4 49 48.8 55.16 55.45 56.17 55.3 55.3 55
23/11/2019 07:51:11 47.94 47.94 49.31 48.4 49 48.8 55.32 55.4 56.17 55.3 55.3 55
23/11/2019 07:51:12 48.5 48.29 49.31 48.4 49 48.8 55.48 55.54 56.17 55.3 55.3 55
23/11/2019 07:51:13 48.73 48.62 49.31 48.4 49 48.8 55.3 55.58 56.17 55.3 55.3 55
23/11/2019 07:51:14 48.38 48.61 49.31 48.4 49 48.8 55.53 55.59 56.17 55.3 55.3 55
23/11/2019 07:51:15 48.49 48.64 49.31 48.4 49 48.8 55.64 55.68 56.17 55.3 55.3 55
23/11/2019 07:51:16 48.55 48.59 49.31 48.4 49 48.8 55.5 55.61 56.17 55.3 55.3 55
23/11/2019 07:51:17 48.39 48.53 49.31 48.4 49 48.8 55.49 55.64 56.17 55.3 55.3 55
23/11/2019 07:51:18 48.53 48.58 49.31 48.4 49 48.8 56.22 56.06 56.17 55.3 55.3 55
23/11/2019 07:51:19 48.63 48.74 49.31 48.4 49 48.8 55.58 56.12 56.17 55.3 55.3 55
23/11/2019 07:51:20 48.01 48.53 49.31 48.4 49 48.8 55.27 55.7 56.17 55.3 55.3 55
23/11/2019 07:51:21 47.19 48.22 49.31 48.4 49 48.8 54.8 55.5 56.17 55.3 55.3 55
23/11/2019 07:51:22 48.15 47.99 49.31 48.4 49 48.8 55.36 55.37 56.17 55.3 55.3 55
23/11/2019 07:51:23 47.98 48.06 49.31 48.4 49 48.8 55.63 55.6 56.17 55.3 55.3 55
23/11/2019 07:51:24 48.39 48.3 49.14 48.4 49 48.8 55.3 55.55 56.17 55.3 55.3 55
23/11/2019 07:51:25 48.32 48.5 48.76 48.4 49 48.8 55.32 55.49 56.17 55.3 55.3 55
23/11/2019 07:51:26 48.09 48.25 48.74 48.4 49 48.8 55.36 55.47 56.17 55.3 55.3 55
23/11/2019 07:51:27 47.17 48.18 48.74 48.3 49 48.8 54.64 55.38 56.17 55.3 55.3 55
23/11/2019 07:51:28 47.26 47.54 48.74 48.3 49 48.8 54.48 54.9 56.17 55.3 55.3 55
23/11/2019 07:51:29 47.9 47.89 48.74 48.3 49 48.8 55.19 55.07 56.17 55.3 55.3 55
23/11/2019 07:51:30 48.48 48.27 48.74 48.3 49 48.8 55.71 55.58 56.17 55.3 55.3 55
23/11/2019 07:51:31 48.63 48.5 48.74 48.3 49 48.8 55.56 55.6 56.17 55.3 55.3 55
23/11/2019 07:51:32 48.83 48.75 48.75 48.3 49 48.8 55.84 55.77 56.17 55.3 55.3 55
23/11/2019 07:51:33 48.45 48.72 48.75 48.3 49 48.8 55.16 55.69 56.17 55.3 55.3 55
23/11/2019 07:51:34 48.61 48.64 48.75 48.3 49 48.8 55.55 55.52 56.17 55.3 55.3 55
23/11/2019 07:51:35 48.76 48.78 48.78 48.3 49 48.8 55.71 55.72 56.17 55.3 55.3 55
23/11/2019 07:51:36 48.56 48.75 48.78 48.3 49 48.8 55.48 55.95 56.17 55.3 55.3 55
23/11/2019 07:51:37 48.32 48.75 48.78 48.3 49 48.8 55.64 55.72 56.17 55.3 55.3 55
23/11/2019 07:51:38 47.94 48.39 48.78 48.3 49 48.8 55.01 55.56 56.12 55.3 55.3 55
23/11/2019 07:51:39 47.84 48.16 48.78 48.3 49 48.8 55.17 55.42 56.12 55.3 55.3 55
23/11/2019 07:51:40 47.84 48.06 48.78 48.3 49 48.8 54.93 55.27 56.12 55.3 55.3 55
23/11/2019 07:51:41 48.06 48.08 48.78 48.3 49 48.8 55.45 55.31 56.12 55.3 55.3 55
23/11/2019 07:51:42 47.95 48.05 48.78 48.3 49 48.8 54.97 55.33 56.12 55.3 55.3 55
23/11/2019 07:51:43 48.09 48.1 48.78 48.3 49 48.8 55.04 55.33 56.12 55.3 55.3 55
23/11/2019 07:51:44 48.2 48.19 48.78 48.3 49 48.8 55.48 55.34 56.12 55.3 55.3 55
23/11/2019 07:51:45 47.84 48.27 48.78 48.3 49 48.8 54.92 55.34 56.12 55.3 55.3 55
23/11/2019 07:51:46 47.63 47.99 48.78 48.3 49 48.8 55.18 55.25 56.12 55.3 55.3 55
23/11/2019 07:51:47 48.6 48.29 48.78 48.3 49 48.8 55.67 55.6 56.12 55.3 55.3 55
23/11/2019 07:51:48 48.35 48.44 48.78 48.3 49 48.8 54.97 55.55 56.12 55.3 55.3 55
23/11/2019 07:51:49 48.25 48.35 48.78 48.3 49 48.8 54.96 55.19 55.95 55.3 55.3 55
23/11/2019 07:51:50 48.66 48.62 48.78 48.3 49 48.8 55.55 55.36 55.95 55.3 55.3 55
23/11/2019 07:51:51 47.97 48.53 48.78 48.2 49 48.8 55.06 55.42 55.95 55.3 55.3 55
23/11/2019 07:51:52 48.39 48.34 48.78 48.2 49 48.8 55.47 55.43 55.95 55.3 55.3 55
23/11/2019 07:51:53 48.56 48.54 48.78 48.2 49 48.8 55.02 55.54 55.95 55.3 55.3 55
23/11/2019 07:51:54 49.11 48.89 48.89 48.2 49 48.8 55.4 55.42 55.95 55.3 55.3 55
23/11/2019 07:51:55 48.47 48.85 48.89 48.2 49 48.8 54.95 55.29 55.95 55.3 55.3 55
23/11/2019 07:51:56 48.57 48.74 48.89 48.2 49 48.8 55.35 55.42 55.95 55.3 55.3 55
23/11/2019 07:51:57 47.77 48.63 48.89 48.2 49 48.8 54.99 55.25 55.95 55.3 55.3 55
23/11/2019 07:51:58 47.12 47.99 48.89 48.2 49 48.8 55.22 55.3 55.95 55.3 55.3 55
23/11/2019 07:51:59 47.97 47.84 48.89 48.2 49 48.8 55.18 55.29 55.95 55.3 55.3 55
23/11/2019 07:52:00 47.89 48.03 48.89 48.2 49 48.8 55.02 55.32 55.95 55.3 55.3 55
23/11/2019 07:52:01 47.16 47.83 48.89 48.2 49 48.8 55.15 55.19 55.95 55.3 55.3 55
23/11/2019 07:52:02 47.3 47.66 48.89 48.2 49 48.8 55.15 55.51 55.95 55.3 55.3 55
23/11/2019 07:52:03 47.01 47.39 48.89 48.2 49 48.8 54.93 55.07 55.95 55.2 55.3 55
23/11/2019 07:52:04 47.37 47.29 48.89 48.2 49 48.8 55.05 55.19 55.95 55.2 55.3 55
23/11/2019 07:52:05 48.36 48.08 48.89 48.2 49 48.8 54.83 55.05 55.95 55.2 55.3 55
23/11/2019 07:52:06 47.88 48.1 48.89 48.2 49 48.8 54.7 55.06 55.72 55.2 55.3 55
23/11/2019 07:52:07 47.98 48.11 48.89 48.2 49 48.8 54.94 54.96 55.6 55.2 55.3 55
23/11/2019 07:52:08 48.29 48.21 48.89 48.2 49 48.8 55.33 55.23 55.6 55.2 55.3 55
23/11/2019 07:52:09 47.98 48.29 48.89 48.2 49 48.8 55.15 55.45 55.6 55.2 55.3 55
23/11/2019 07:52:10 47.47 48.01 48.89 48.2 49 48.8 54.79 55.15 55.6 55.2 55.3 55
23/11/2019 07:52:11 48.54 48.33 48.89 48.2 49 48.8 55.75 55.5 55.6 55.2 55.3 55
23/11/2019 07:52:12 48.87 48.71 48.89 48.2 49 48.8 55.29 55.58 55.6 55.2 55.3 55
23/11/2019 07:52:13 49.16 49.07 49.07 48.2 49 48.8 55.67 55.62 55.62 55.2 55.3 55
23/11/2019 07:52:14 49.24 49.24 49.24 48.2 49 48.8 55.88 55.91 55.91 55.2 55.3 55
23/11/2019 07:52:15 48.59 49.19 49.24 48.1 49 48.8 55.18 55.86 55.91 55.2 55.3 55
23/11/2019 07:52:16 48.33 48.83 49.24 48.1 49 48.8 55.31 55.58 55.91 55.2 55.3 55
23/11/2019 07:52:17 48.45 48.6 49.24 48.1 49 48.8 55.16 55.42 55.91 55.2 55.3 55
23/11/2019 07:52:18 48.33 48.5 49.24 48.1 49 48.8 55.19 55.29 55.91 55.2 55.3 55
23/11/2019 07:52:19 48.5 48.6 49.24 48.1 49 48.8 55.02 55.27 55.91 55.2 55.3 55
23/11/2019 07:52:20 48.34 48.53 49.24 48.1 49 48.8 54.77 55.11 55.91 55.2 55.3 55
23/11/2019 07:52:21 47.83 48.39 49.24 48.1 49 48.8 54.85 54.91 55.91 55.2 55.3 55
23/11/2019 07:52:22 47.37 48.04 49.24 48.1 49 48.8 54.75 54.96 55.91 55.2 55.3 55
23/11/2019 07:52:23 48.13 48.08 49.24 48.1 49 48.8 54.98 54.99 55.91 55.2 55.3 55
23/11/2019 07:52:24 48.02 48.17 49.24 48.1 48.9 48.8 54.91 55.02 55.91 55.2 55.3 55
23/11/2019 07:52:25 48.13 48.15 49.24 48.1 48.9 48.8 54.62 55 55.91 55.2 55.3 55
23/11/2019 07:52:26 47.53 48.11 49.24 48.1 48.9 48.8 54.07 54.83 55.91 55.2 55.3 55
23/11/2019 07:52:27 47.46 47.82 49.24 48.1 48.9 48.8 54.13 54.53 55.91 55.2 55.3 55
23/11/2019 07:52:28 47.23 47.72 49.24 48.1 48.9 48.8 54.19 54.4 55.91 55.2 55.3 55
23/11/2019 07:52:29 47.64 47.62 49.24 48.1 48.9 48.8 54.48 54.39 55.91 55.2 55.3 55
23/11/2019 07:52:30 47.71 47.67 49.24 48.1 48.9 48.8 53.95 54.46 55.91 55.2 55.3 55
23/11/2019 07:52:31 48.05 48.06 49.24 48.1 48.9 48.8 54.43 54.38 55.91 55.2 55.3 55
23/11/2019 07:52:32 47.97 47.99 49.24 48.1 48.9 48.8 54.26 54.42 55.91 55.2 55.3 55
23/11/2019 07:52:33 47.99 48.1 49.24 48 48.9 48.8 54.96 54.86 55.91 55.2 55.3 55
23/11/2019 07:52:34 47.82 48.04 49.24 48 48.9 48.8 54.43 54.75 55.91 55.2 55.3 55
23/11/2019 07:52:35 48.41 48.36 49.24 48 48.9 48.8 54.78 54.7 55.91 55.2 55.3 55
23/11/2019 07:52:36 48.48 48.4 49.24 48 48.9 48.8 54.5 54.74 55.91 55.2 55.3 55
23/11/2019 07:52:37 48.17 48.5 49.24 48 48.9 48.8 54.61 54.8 55.91 55.2 55.3 55
23/11/2019 07:52:38 48.62 48.56 49.24 48 48.9 48.8 54.84 54.86 55.91 55.2 55.3 55
23/11/2019 07:52:39 47.99 48.46 49.24 48 48.9 48.8 54.45 54.78 55.91 55.1 55.3 55
23/11/2019 07:52:40 47.9 48.09 49.24 48 48.9 48.8 54.44 54.67 55.91 55.1 55.3 55
23/11/2019 07:52:41 47.77 48.09 49.24 48 48.9 48.8 54.34 54.45 55.91 55.1 55.3 55
23/11/2019 07:52:42 47.6 48 49.24 48 48.9 48.8 54.21 54.44 55.91 55.1 55.3 55
23/11/2019 07:52:43 47.92 47.92 49.24 48 48.9 48.8 54.73 54.87 55.91 55.1 55.3 55
23/11/2019 07:52:44 48.14 48.19 49.19 48 48.9 48.8 54.41 54.56 55.86 55.1 55.3 55
23/11/2019 07:52:45 47.47 48.18 48.83 48 48.9 48.8 53.94 54.57 55.58 55.1 55.3 55
23/11/2019 07:52:46 48.2 48.15 48.6 48 48.9 48.8 55.1 54.8 55.42 55.1 55.3 55
23/11/2019 07:52:47 48.74 48.55 48.6 48 48.9 48.8 55.44 55.22 55.29 55.1 55.3 55
23/11/2019 07:52:48 48.63 48.67 48.67 48 48.9 48.8 55.18 55.31 55.31 55.1 55.3 55
23/11/2019 07:52:49 49.06 48.92 48.92 48 48.9 48.8 55.14 55.32 55.32 55.1 55.3 55
23/11/2019 07:52:50 49.08 49.23 49.23 48 48.9 48.8 55.01 55.18 55.32 55.1 55.3 55
23/11/2019 07:52:51 48.7 48.92 49.23 48 48.9 48.8 54.89 55.06 55.32 55.1 55.3 55
23/11/2019 07:52:52 48.09 48.79 49.23 48 48.9 48.8 54.96 55.07 55.32 55.1 55.3 55
23/11/2019 07:52:53 48.89 48.79 49.23 48 48.9 48.8 55.31 55.29 55.32 55.1 55.3 55
23/11/2019 07:52:54 48.72 48.8 49.23 48 48.9 48.8 55.06 55.36 55.36 55.1 55.3 55
23/11/2019 07:52:55 49.2 49.08 49.23 48 48.9 48.8 55.05 55.12 55.36 55.1 55.3 55
23/11/2019 07:52:56 49.13 49.14 49.23 48 48.9 48.8 55.14 55.32 55.36 55.1 55.3 55
23/11/2019 07:52:57 49.14 49.32 49.32 48.1 48.9 48.8 55.34 55.28 55.36 55.1 55.3 55
23/11/2019 07:52:58 49.17 49.21 49.32 48.1 48.9 48.8 55.26 55.34 55.36 55.1 55.3 55
23/11/2019 07:52:59 49.26 49.31 49.32 48.1 48.9 48.8 55.36 55.44 55.44 55.1 55.3 55
23/11/2019 07:53:00 48.97 49.22 49.32 48.1 48.9 48.8 55.51 55.47 55.47 55.1 55.3 55
23/11/2019 07:53:01 48.89 49.1 49.32 48.1 48.9 48.8 55.19 55.46 55.47 55.1 55.3 55
23/11/2019 07:53:02 48.9 49.06 49.32 48.1 48.9 48.8 55.21 55.42 55.47 55.1 55.3 55
23/11/2019 07:53:03 49.08 49.07 49.32 48.1 48.9 48.8 55.15 55.3 55.47 55.1 55.3 55
23/11/2019 07:53:04 48.78 49.13 49.32 48.1 48.9 48.8 55.1 55.21 55.47 55.1 55.3 55
23/11/2019 07:53:05 48.78 48.92 49.32 48.1 48.9 48.8 55.79 55.65 55.65 55.2 55.3 55
23/11/2019 07:53:06 48.29 48.87 49.32 48.1 48.9 48.8 55.31 55.59 55.65 55.2 55.3 55
23/11/2019 07:53:07 48.62 48.67 49.32 48.1 48.9 48.8 54.9 55.38 55.65 55.2 55.3 55
23/11/2019 07:53:08 48.79 48.73 49.32 48.1 48.9 48.8 55.31 55.33 55.65 55.2 55.3 55
23/11/2019 07:53:09 48.69 48.79 49.32 48.1 48.9 48.8 55.23 55.3 55.65 55.2 55.3 55
23/11/2019 07:53:10 47.48 48.68 49.32 48.1 48.9 48.8 55.09 55.36 55.65 55.2 55.3 55
23/11/2019 07:53:11 48.23 48.2 49.32 48.1 48.9 48.8 54.94 55.22 55.65 55.2 55.3 55
23/11/2019 07:53:12 48.9 48.71 49.32 48.1 48.9 48.8 55.11 55.2 55.65 55.2 55.3 55
23/11/2019 07:53:13 48.82 48.78 49.32 48.1 48.9 48.8 54.81 55.15 55.65 55.2 55.3 55
23/11/2019 07:53:14 48.97 48.94 49.32 48.1 48.9 48.8 54.86 54.98 55.65 55.2 55.3 55
23/11/2019 07:53:15 48.73 49.06 49.32 48.1 48.9 48.8 55.07 55.12 55.65 55.2 55.3 55
23/11/2019 07:53:16 48.18 48.73 49.32 48.1 48.9 48.8 55 55.31 55.65 55.2 55.3 55
23/11/2019 07:53:17 48.36 48.44 49.32 48.1 48.9 48.8 55.25 55.19 55.65 55.2 55.3 55
23/11/2019 07:53:18 48.84 48.85 49.32 48.1 48.9 48.8 55.19 55.2 55.65 55.2 55.3 55
23/11/2019 07:53:19 49.05 48.95 49.32 48.1 48.9 48.8 55.25 55.31 55.65 55.2 55.3 55
23/11/2019 07:53:20 48.63 48.94 49.32 48.1 48.9 48.8 55.41 55.55 55.65 55.2 55.3 55
23/11/2019 07:53:21 49.16 49.11 49.32 48.1 48.9 48.8 55.15 55.39 55.65 55.2 55.3 55
23/11/2019 07:53:22 48.61 49.01 49.32 48.1 48.9 48.8 55.15 55.28 55.65 55.2 55.3 55
23/11/2019 07:53:23 48.68 48.78 49.32 48.2 48.9 48.8 55.25 55.37 55.65 55.2 55.3 55
23/11/2019 07:53:24 49.53 49.29 49.32 48.2 48.9 48.8 55.41 55.36 55.65 55.2 55.3 55
23/11/2019 07:53:25 49.05 49.41 49.41 48.2 48.9 48.8 55.28 55.49 55.65 55.2 55.3 55
23/11/2019 07:53:26 49.18 49.29 49.41 48.2 48.9 48.8 55.67 55.56 55.65 55.2 55.3 55
23/11/2019 07:53:27 49.24 49.31 49.41 48.2 48.9 48.8 55.64 55.67 55.67 55.2 55.3 55
23/11/2019 07:53:28 48.91 49.29 49.41 48.2 48.9 48.8 55.09 55.64 55.67 55.2 55.3 55
23/11/2019 07:53:29 49.26 49.21 49.41 48.2 48.9 48.8 55.47 55.55 55.67 55.2 55.3 55
23/11/2019 07:53:30 48.88 49.22 49.41 48.2 48.9 48.8 55.17 55.46 55.67 55.2 55.3 55
23/11/2019 07:53:31 49.14 49.14 49.41 48.2 48.9 48.8 55.27 55.36 55.67 55.2 55.3 55
23/11/2019 07:53:32 49.23 49.24 49.41 48.2 48.9 48.8 55.41 55.51 55.67 55.2 55.3 55
23/11/2019 07:53:33 49.24 49.28 49.41 48.2 48.9 48.8 55.28 55.46 55.67 55.2 55.3 55
23/11/2019 07:53:34 48.26 49.26 49.41 48.2 48.9 48.8 55.35 55.39 55.67 55.2 55.3 55
23/11/2019 07:53:35 48.3 48.63 49.41 48.2 48.9 48.8 55.1 55.42 55.67 55.2 55.3 55
23/11/2019 07:53:36 48.26 48.46 49.41 48.2 48.9 48.8 55.01 55.2 55.67 55.2 55.3 55
23/11/2019 07:53:37 48.9 48.75 49.41 48.2 48.9 48.8 55.09 55.31 55.67 55.2 55.3 55
23/11/2019 07:53:38 48.97 48.97 49.41 48.2 48.9 48.8 55.42 55.41 55.67 55.2 55.3 55
23/11/2019 07:53:39 48.81 48.94 49.41 48.2 48.9 48.8 55.23 55.55 55.67 55.2 55.3 55
23/11/2019 07:53:40 48.57 48.92 49.41 48.2 48.9 48.8 55.01 55.23 55.67 55.2 55.3 55
23/11/2019 07:53:41 48.1 48.67 49.41 48.2 48.9 48.8 54.71 55.13 55.67 55.2 55.3 55
23/11/2019 07:53:42 48.91 48.76 49.41 48.2 48.9 48.8 55.28 55.21 55.67 55.2 55.3 55
23/11/2019 07:53:43 48.95 48.93 49.41 48.2 48.9 48.8 54.72 55.15 55.67 55.2 55.3 55
23/11/2019 07:53:44 48.86 48.91 49.41 48.2 48.9 48.8 55.1 55.06 55.67 55.2 55.3 55
23/11/2019 07:53:45 48.73 48.94 49.41 48.2 48.9 48.8 55.32 55.33 55.67 55.2 55.3 55
23/11/2019 07:53:46 48.43 48.85 49.41 48.3 48.9 48.8 55.47 55.53 55.67 55.2 55.3 55
23/11/2019 07:53:47 48.32 48.66 49.41 48.3 48.9 48.8 55.22 55.44 55.67 55.2 55.3 55
23/11/2019 07:53:48 48.29 48.42 49.41 48.3 48.9 48.8 54.96 55.32 55.67 55.2 55.3 55
23/11/2019 07:53:49 49.26 48.95 49.41 48.3 48.9 48.8 55.33 55.35 55.67 55.2 55.3 55
23/11/2019 07:53:50 48.96 49.01 49.41 48.3 48.9 48.8 55.48 55.52 55.67 55.2 55.3 55
23/11/2019 07:53:51 49.21 49.16 49.41 48.3 48.9 48.8 55.16 55.4 55.67 55.2 55.3 55
23/11/2019 07:53:52 49.56 49.46 49.46 48.3 48.9 48.8 55 55.31 55.67 55.2 55.3 55
23/11/2019 07:53:53 48.89 49.43 49.46 48.3 48.9 48.8 54.91 55.19 55.67 55.2 55.3 55
23/11/2019 07:53:54 49.2 49.26 49.46 48.3 48.9 48.8 55.32 55.27 55.67 55.2 55.3 55
23/11/2019 07:53:55 49.51 49.47 49.47 48.3 48.9 48.8 55.29 55.38 55.67 55.2 55.3 55
23/11/2019 07:53:56 49.57 49.63 49.63 48.3 48.9 48.8 55.02 55.34 55.67 55.2 55.3 55
23/11/2019 07:53:57 49.22 49.51 49.63 48.3 48.8 48.8 55.52 55.46 55.64 55.2 55.3 55
23/11/2019 07:53:58 49.09 49.34 49.63 48.3 48.8 48.8 55.4 55.47 55.55 55.2 55.3 55
23/11/2019 07:53:59 48.62 49.18 49.63 48.3 48.8 48.8 54.98 55.43 55.55 55.2 55.3 55
23/11/2019 07:54:00 49.27 49.2 49.63 48.3 48.8 48.8 55.23 55.26 55.55 55.2 55.3 55
23/11/2019 07:54:01 49.41 49.43 49.63 48.3 48.8 48.8 55.45 55.45 55.55 55.2 55.3 55
23/11/2019 07:54:02 49.2 49.3 49.63 48.3 48.8 48.8 55.16 55.58 55.58 55.2 55.3 55
23/11/2019 07:54:03 48.49 49.21 49.63 48.3 48.8 48.8 54.75 55.11 55.58 55.2 55.3 55
23/11/2019 07:54:04 48.76 48.92 49.63 48.3 48.8 48.8 55.05 55.13 55.58 55.2 55.3 55
23/11/2019 07:54:05 48.32 48.8 49.63 48.3 48.8 48.8 54.93 55.11 55.58 55.2 55.3 55
23/11/2019 07:54:06 48.83 48.76 49.63 48.3 48.8 48.8 55.07 55.06 55.58 55.2 55.3 55
23/11/2019 07:54:07 48.84 48.94 49.63 48.4 48.8 48.8 54.72 55.16 55.58 55.2 55.3 55
23/11/2019 07:54:08 48.61 48.91 49.63 48.4 48.8 48.8 54.49 55 55.58 55.2 55.3 55
23/11/2019 07:54:09 48.37 48.7 49.63 48.4 48.8 48.8 54.65 54.69 55.58 55.2 55.3 55
23/11/2019 07:54:10 48.18 48.5 49.63 48.4 48.8 48.8 55.13 55.04 55.58 55.2 55.3 55
23/11/2019 07:54:11 48.21 48.36 49.63 48.4 48.8 48.8 54.8 55.11 55.58 55.2 55.3 55
23/11/2019 07:54:12 48.36 48.44 49.63 48.4 48.8 48.8 54.26 54.81 55.58 55.2 55.3 55
23/11/2019 07:54:13 49.21 48.97 49.63 48.4 48.8 48.8 54.71 54.67 55.58 55.2 55.3 55
23/11/2019 07:54:14 49.08 49.09 49.63 48.4 48.8 48.8 55.16 55.1 55.58 55.2 55.3 55
23/11/2019 07:54:15 48.77 49.09 49.63 48.4 48.8 48.8 54.87 54.97 55.58 55.2 55.3 55
23/11/2019 07:54:16 48.7 48.89 49.63 48.4 48.8 48.8 54.99 55.26 55.58 55.2 55.3 55
23/11/2019 07:54:17 48.14 48.86 49.63 48.4 48.8 48.8 54.88 55.12 55.58 55.2 55.3 55
23/11/2019 07:54:18 48.46 48.52 49.63 48.4 48.8 48.8 54.37 54.84 55.58 55.2 55.3 55
23/11/2019 07:54:19 49.16 48.93 49.63 48.4 48.8 48.8 55.12 54.94 55.58 55.2 55.3 55
23/11/2019 07:54:20 48.94 48.96 49.63 48.4 48.8 48.8 54.97 55.06 55.58 55.2 55.3 55
23/11/2019 07:54:21 49.24 49.17 49.63 48.4 48.8 48.8 55.14 55.09 55.58 55.2 55.3 55
23/11/2019 07:54:22 49.44 49.37 49.63 48.4 48.8 48.8 55.11 55.15 55.58 55.2 55.3 55
23/11/2019 07:54:23 49.02 49.36 49.63 48.4 48.8 48.8 54.93 55.19 55.58 55.2 55.3 55
23/11/2019 07:54:24 48.73 49.18 49.63 48.4 48.8 48.8 55.08 55.16 55.58 55.2 55.3 55
23/11/2019 07:54:25 49.52 49.36 49.63 48.4 48.8 48.8 55.47 55.39 55.58 55.2 55.3 55
23/11/2019 07:54:26 49.07 49.35 49.51 48.4 48.8 48.8 54.9 55.28 55.58 55.2 55.3 55
23/11/2019 07:54:27 49.11 49.27 49.43 48.4 48.8 48.8 55.43 55.46 55.58 55.2 55.3 55
23/11/2019 07:54:28 49.08 49.2 49.43 48.4 48.8 48.8 54.99 55.32 55.58 55.2 55.3 55
23/11/2019 07:54:29 48.7 49.13 49.43 48.4 48.8 48.8 54.67 55.24 55.58 55.2 55.3 55
23/11/2019 07:54:30 48.19 48.8 49.43 48.4 48.8 48.8 54.1 54.81 55.58 55.2 55.3 55
23/11/2019 07:54:31 49.21 48.97 49.37 48.4 48.8 48.8 54.6 54.78 55.58 55.2 55.3 55
23/11/2019 07:54:32 49.35 49.33 49.37 48.4 48.8 48.8 54.96 54.79 55.46 55.2 55.3 55
23/11/2019 07:54:33 48.84 49.13 49.37 48.4 48.8 48.8 55.11 55.02 55.46 55.2 55.3 55
23/11/2019 07:54:34 48.61 49.04 49.37 48.4 48.8 48.8 54.38 55.02 55.46 55.2 55.3 55
23/11/2019 07:54:35 49.21 49.11 49.37 48.4 48.8 48.8 55.2 54.98 55.46 55.2 55.3 55
23/11/2019 07:54:36 48.97 49.18 49.37 48.5 48.8 48.8 54.87 55.13 55.46 55.2 55.3 55
23/11/2019 07:54:37 48.88 49.07 49.37 48.5 48.8 48.8 55.32 55.22 55.46 55.2 55.3 55
23/11/2019 07:54:38 48.86 49.04 49.37 48.5 48.8 48.8 54.6 55.26 55.46 55.2 55.3 55
23/11/2019 07:54:39 48.97 49.01 49.37 48.5 48.8 48.8 55.22 55.12 55.46 55.2 55.3 55
23/11/2019 07:54:40 48.95 49.1 49.37 48.5 48.8 48.8 55.43 55.37 55.46 55.2 55.3 55
23/11/2019 07:54:41 48.68 48.93 49.37 48.5 48.8 48.8 55.17 55.38 55.46 55.2 55.3 55
23/11/2019 07:54:42 48.92 48.96 49.37 48.5 48.8 48.8 55.26 55.37 55.46 55.2 55.3 55
23/11/2019 07:54:43 49.41 49.36 49.37 48.5 48.8 48.8 55.48 55.45 55.46 55.2 55.3 55
23/11/2019 07:54:44 49.59 49.47 49.47 48.5 48.8 48.8 55.31 55.54 55.54 55.2 55.3 55
23/11/2019 07:54:45 49.36 49.53 49.53 48.5 48.8 48.8 55.32 55.52 55.54 55.2 55.3 55
23/11/2019 07:54:46 49.32 49.41 49.53 48.5 48.8 48.8 54.95 55.28 55.54 55.2 55.3 55
23/11/2019 07:54:47 48.94 49.37 49.53 48.5 48.8 48.8 55.63 55.58 55.58 55.2 55.3 55
23/11/2019 07:54:48 48.73 49.12 49.53 48.5 48.8 48.8 55.24 55.41 55.58 55.2 55.3 55
23/11/2019 07:54:49 48.84 49.03 49.53 48.5 48.8 48.8 55.11 55.43 55.58 55.2 55.3 55
23/11/2019 07:54:50 49.5 49.3 49.53 48.5 48.8 48.8 55.45 55.4 55.58 55.2 55.3 55
23/11/2019 07:54:51 49.31 49.42 49.53 48.5 48.8 48.8 55.23 55.55 55.58 55.2 55.3 55
23/11/2019 07:54:52 48.51 49.28 49.53 48.5 48.8 48.8 55.37 55.37 55.58 55.2 55.3 55
23/11/2019 07:54:53 48.15 48.8 49.53 48.5 48.8 48.8 55.2 55.45 55.58 55.2 55.3 55
23/11/2019 07:54:54 47.86 48.39 49.53 48.5 48.8 48.8 54.82 55.3 55.58 55.2 55.3 55
23/11/2019 07:54:55 48.51 48.43 49.53 48.5 48.8 48.8 54.62 55.04 55.58 55.2 55.3 55
23/11/2019 07:54:56 48.8 48.66 49.53 48.5 48.8 48.8 54.76 55.01 55.58 55.2 55.3 55
23/11/2019 07:54:57 48.74 48.74 49.53 48.5 48.8 48.8 54.94 54.95 55.58 55.2 55.3 55
23/11/2019 07:54:58 48.57 48.75 49.53 48.5 48.8 48.8 54.92 55.04 55.58 55.2 55.3 55
23/11/2019 07:54:59 48.24 48.69 49.53 48.5 48.8 48.8 54.58 55.04 55.58 55.2 55.3 55
23/11/2019 07:55:00 48.31 48.43 49.53 48.5 48.8 48.8 54.64 54.78 55.58 55.2 55.3 55
23/11/2019 07:55:01 48.78 48.73 49.53 48.5 48.8 48.8 55.05 54.97 55.58 55.2 55.3 55
23/11/2019 07:55:02 48.47 48.62 49.53 48.5 48.8 48.8 54.85 55.07 55.58 55.2 55.3 55
23/11/2019 07:55:03 48.48 48.61 49.53 48.5 48.8 48.8 54.52 54.89 55.58 55.2 55.3 55
23/11/2019 07:55:04 48.45 48.63 49.53 48.5 48.8 48.8 54.69 54.79 55.58 55.2 55.3 55
23/11/2019 07:55:05 48.47 48.54 49.53 48.5 48.8 48.8 54.71 54.76 55.58 55.2 55.3 55
23/11/2019 07:55:06 48.67 48.7 49.53 48.5 48.8 48.8 55.15 55.14 55.58 55.2 55.3 55
23/11/2019 07:55:07 48.66 48.71 49.53 48.5 48.8 48.8 54.32 54.92 55.58 55.2 55.3 55
23/11/2019 07:55:08 48.69 48.76 49.53 48.5 48.8 48.8 54.48 54.65 55.58 55.2 55.3 55
23/11/2019 07:55:09 48.51 48.73 49.53 48.5 48.8 48.8 55.16 54.99 55.58 55.2 55.3 55
23/11/2019 07:55:10 49 48.96 49.53 48.5 48.8 48.8 55.26 55.32 55.58 55.2 55.3 55
23/11/2019 07:55:11 48.81 48.91 49.53 48.5 48.8 48.8 55.18 55.35 55.58 55.2 55.3 55
23/11/2019 07:55:12 48.39 48.97 49.53 48.5 48.8 48.8 55.18 55.25 55.58 55.2 55.3 55
23/11/2019 07:55:13 48.33 48.64 49.53 48.5 48.8 48.8 54.78 55.17 55.58 55.2 55.3 55
23/11/2019 07:55:14 49.44 49.15 49.53 48.5 48.8 48.8 55.28 55.26 55.58 55.2 55.3 55
23/11/2019 07:55:15 49.13 49.25 49.42 48.5 48.8 48.8 55.04 55.23 55.58 55.2 55.3 55
23/11/2019 07:55:16 49.36 49.32 49.42 48.5 48.8 48.8 54.83 55.14 55.58 55.2 55.3 55
23/11/2019 07:55:17 48.35 49.29 49.42 48.5 48.8 48.8 54.47 54.95 55.55 55.2 55.3 55
23/11/2019 07:55:18 48.61 48.77 49.42 48.5 48.8 48.8 54.87 54.87 55.55 55.2 55.3 55
23/11/2019 07:55:19 48.66 48.75 49.42 48.5 48.8 48.8 54.83 55.02 55.55 55.2 55.3 55
23/11/2019 07:55:20 48.59 48.7 49.42 48.5 48.8 48.8 54.89 54.96 55.55 55.2 55.3 55
23/11/2019 07:55:21 48.71 48.75 49.32 48.5 48.8 48.8 54.66 54.94 55.45 55.2 55.3 55
23/11/2019 07:55:22 48.48 48.78 49.32 48.5 48.8 48.8 54.56 54.84 55.45 55.2 55.3 55
23/11/2019 07:55:23 48.75 48.72 49.32 48.5 48.8 48.8 55.14 55.01 55.35 55.2 55.3 55
23/11/2019 07:55:24 48.06 48.68 49.32 48.5 48.8 48.8 54.64 55.07 55.35 55.1 55.3 55
23/11/2019 07:55:25 48.7 48.6 49.32 48.5 48.8 48.8 55.03 54.99 55.35 55.1 55.3 55
23/11/2019 07:55:26 48.88 48.79 49.32 48.5 48.8 48.8 55.03 55.1 55.35 55.1 55.3 55
23/11/2019 07:55:27 48.93 48.93 49.32 48.5 48.8 48.8 55.15 55.15 55.35 55.1 55.3 55.1
23/11/2019 07:55:28 48.99 49 49.32 48.5 48.8 48.8 54.88 55.19 55.35 55.1 55.3 55.1
23/11/2019 07:55:29 48.16 48.98 49.32 48.5 48.8 48.8 54.3 54.94 55.35 55.1 55.3 55.1
23/11/2019 07:55:30 48.34 48.6 49.32 48.5 48.8 48.8 54.63 54.72 55.35 55.1 55.3 55.1
23/11/2019 07:55:31 48.38 48.47 49.32 48.5 48.8 48.8 54.67 54.72 55.35 55.1 55.3 55.1
23/11/2019 07:55:32 48.81 48.74 49.32 48.5 48.8 48.8 54.7 54.74 55.35 55.1 55.2 55.1
23/11/2019 07:55:33 49.32 49.12 49.32 48.5 48.8 48.8 54.9 54.93 55.35 55.1 55.2 55.1
23/11/2019 07:55:34 49.26 49.33 49.33 48.6 48.8 48.8 55.04 55.07 55.35 55.1 55.2 55.1
23/11/2019 07:55:35 49.02 49.32 49.33 48.6 48.8 48.8 54.65 55.02 55.35 55.1 55.2 55.1
23/11/2019 07:55:36 49.03 49.16 49.33 48.6 48.8 48.8 55.06 55 55.35 55.1 55.2 55.1
23/11/2019 07:55:37 48.75 49.13 49.33 48.6 48.7 48.8 55.15 55.25 55.35 55.1 55.2 55.1
23/11/2019 07:55:38 49.42 49.29 49.33 48.6 48.7 48.8 54.95 55.19 55.35 55.1 55.2 55.1
23/11/2019 07:55:39 49.22 49.34 49.34 48.6 48.8 48.8 55.08 55.16 55.35 55.1 55.2 55.1
23/11/2019 07:55:40 48.56 49.23 49.34 48.6 48.7 48.8 54.98 55.13 55.35 55.1 55.2 55.1
23/11/2019 07:55:41 48.78 48.87 49.34 48.6 48.7 48.8 55.24 55.4 55.4 55.1 55.2 55.1
23/11/2019 07:55:42 48.22 48.8 49.34 48.6 48.7 48.8 54.21 55.06 55.4 55.1 55.2 55.1
23/11/2019 07:55:43 48.1 48.46 49.34 48.6 48.8 48.8 54.65 54.84 55.4 55.1 55.2 55.1
23/11/2019 07:55:44 48.99 48.71 49.34 48.6 48.8 48.8 54.92 54.84 55.4 55.1 55.2 55.1
23/11/2019 07:55:45 48.38 48.72 49.34 48.6 48.8 48.8 54.8 54.87 55.4 55.1 55.2 55.1
23/11/2019 07:55:46 49.04 48.91 49.34 48.6 48.8 48.8 55.28 55.13 55.4 55.1 55.2 55.1
23/11/2019 07:55:47 48.02 48.84 49.34 48.6 48.7 48.8 54.98 55.25 55.4 55.1 55.2 55.1
23/11/2019 07:55:48 48.65 48.59 49.34 48.6 48.7 48.8 54.91 55.04 55.4 55.1 55.2 55.1
23/11/2019 07:55:49 48.68 48.69 49.34 48.6 48.7 48.8 54.95 55.09 55.4 55.1 55.2 55.1
23/11/2019 07:55:50 49.12 49.04 49.34 48.6 48.7 48.8 54.93 55.06 55.4 55.1 55.2 55.1
23/11/2019 07:55:51 49.38 49.29 49.34 48.6 48.8 48.8 54.83 54.97 55.4 55.1 55.2 55.1
23/11/2019 07:55:52 48.77 49.26 49.34 48.6 48.8 48.8 54.95 55.03 55.4 55.1 55.2 55.1
23/11/2019 07:55:53 48.62 49.07 49.34 48.6 48.7 48.8 54.8 55.09 55.4 55.1 55.2 55.1
23/11/2019 07:55:54 48.56 48.75 49.34 48.6 48.7 48.8 55.02 55.01 55.4 55.1 55.2 55.1
23/11/2019 07:55:55 49.21 49.07 49.34 48.6 48.7 48.8 54.94 55.11 55.4 55.1 55.2 55.1
23/11/2019 07:55:56 49.38 49.29 49.34 48.6 48.8 48.8 55.55 55.42 55.42 55.1 55.2 55.1
23/11/2019 07:55:57 49.22 49.45 49.45 48.6 48.8 48.8 55.05 55.29 55.42 55.1 55.2 55.1
23/11/2019 07:55:58 49.32 49.32 49.45 48.6 48.8 48.8 55.4 55.35 55.42 55.1 55.2 55.1
23/11/2019 07:55:59 49.26 49.37 49.45 48.6 48.8 48.8 54.95 55.3 55.42 55.1 55.2 55.1
23/11/2019 07:56:00 48.55 49.3 49.45 48.6 48.8 48.8 54.91 55.17 55.42 55.1 55.2 55.1
23/11/2019 07:56:01 49.01 48.98 49.45 48.6 48.8 48.8 55.26 55.22 55.42 55.1 55.2 55.1
23/11/2019 07:56:02 48.95 49.02 49.45 48.6 48.8 48.8 55.05 55.2 55.42 55.1 55.2 55.1
23/11/2019 07:56:03 49.31 49.28 49.45 48.6 48.8 48.8 55.07 55.36 55.42 55.1 55.2 55.1
23/11/2019 07:56:04 48.87 49.18 49.45 48.6 48.8 48.8 55.39 55.32 55.42 55.1 55.2 55.1
23/11/2019 07:56:05 48.7 49.04 49.45 48.6 48.8 48.8 54.98 55.29 55.42 55.1 55.2 55.1
23/11/2019 07:56:06 48.36 48.79 49.45 48.6 48.8 48.8 54.58 55.15 55.42 55.1 55.2 55.1
23/11/2019 07:56:07 48.15 48.56 49.45 48.6 48.8 48.8 55.25 55.21 55.42 55.1 55.2 55.1
23/11/2019 07:56:08 48.98 48.72 49.45 48.6 48.8 48.8 55.19 55.42 55.42 55.1 55.2 55.1
23/11/2019 07:56:09 48.65 48.85 49.45 48.6 48.8 48.8 54.8 55.17 55.42 55.1 55.2 55.1
23/11/2019 07:56:10 48.51 48.66 49.45 48.6 48.8 48.8 55.04 55.15 55.42 55.1 55.2 55.1
23/11/2019 07:56:11 48.9 48.85 49.45 48.6 48.8 48.8 54.98 55.13 55.42 55.1 55.2 55.1
23/11/2019 07:56:12 48.46 48.72 49.45 48.6 48.8 48.8 55.13 55.11 55.42 55.1 55.3 55.1
23/11/2019 07:56:13 49.05 48.89 49.45 48.6 48.8 48.8 55.2 55.19 55.42 55.1 55.3 55.1
23/11/2019 07:56:14 48.75 49.01 49.45 48.6 48.8 48.8 54.81 55.16 55.42 55.1 55.2 55.1
23/11/2019 07:56:15 48.94 48.95 49.45 48.6 48.8 48.8 55.12 55.18 55.42 55.1 55.2 55.1
23/11/2019 07:56:16 49.13 49.13 49.45 48.6 48.8 48.8 54.83 55.21 55.42 55.1 55.2 55.1
23/11/2019 07:56:17 48.92 49.18 49.45 48.6 48.8 48.8 55.05 55.08 55.42 55.1 55.2 55.1
23/11/2019 07:56:18 49.01 49.11 49.45 48.6 48.8 48.8 55.31 55.3 55.42 55 55.2 55.1
23/11/2019 07:56:19 48.72 49.03 49.45 48.6 48.8 48.8 55.06 55.25 55.42 55 55.2 55.1
23/11/2019 07:56:20 49.24 49.16 49.45 48.6 48.8 48.8 55.58 55.47 55.47 55 55.3 55.1
23/11/2019 07:56:21 49.33 49.34 49.45 48.6 48.8 48.8 55.2 55.56 55.56 55 55.3 55.1
23/11/2019 07:56:22 48.85 49.34 49.45 48.6 48.8 48.8 54.78 55.29 55.56 55 55.3 55.1
23/11/2019 07:56:23 49.25 49.19 49.45 48.7 48.8 48.8 55.28 55.29 55.56 55 55.3 55.1
23/11/2019 07:56:24 48.92 49.21 49.45 48.7 48.8 48.8 55.49 55.47 55.56 55 55.3 55.1
23/11/2019 07:56:25 48.47 49.01 49.45 48.7 48.8 48.8 54.94 55.41 55.56 55 55.3 55.1
23/11/2019 07:56:26 49.04 48.98 49.45 48.7 48.8 48.8 55.12 55.14 55.56 55 55.3 55.1
23/11/2019 07:56:27 48.99 49.03 49.37 48.7 48.8 48.8 55.19 55.34 55.56 55 55.3 55.1
23/11/2019 07:56:28 48.5 48.94 49.37 48.7 48.8 48.8 54.93 55.28 55.56 55 55.3 55.1
23/11/2019 07:56:29 48.71 48.81 49.34 48.7 48.8 48.8 55.33 55.29 55.56 55 55.3 55.1
23/11/2019 07:56:30 47.91 48.76 49.34 48.7 48.8 48.8 55.01 55.28 55.56 55 55.3 55.1
23/11/2019 07:56:31 48.3 48.3 49.34 48.7 48.8 48.8 54.9 55.06 55.56 55 55.3 55.1
23/11/2019 07:56:32 48.52 48.53 49.34 48.7 48.8 48.8 55.22 55.22 55.56 55 55.3 55.1
23/11/2019 07:56:33 49.18 48.95 49.34 48.7 48.8 48.8 54.85 55.18 55.56 55 55.3 55.1
23/11/2019 07:56:34 48.79 49 49.34 48.7 48.8 48.8 55.47 55.39 55.56 55 55.3 55.1
23/11/2019 07:56:35 49.2 49.18 49.34 48.7 48.8 48.8 54.96 55.29 55.56 55 55.3 55.1
23/11/2019 07:56:36 48.63 49.04 49.34 48.7 48.8 48.8 54.65 55.05 55.56 55 55.3 55.1
23/11/2019 07:56:37 48.68 48.86 49.34 48.7 48.8 48.8 55.12 55.03 55.56 55 55.3 55.1
23/11/2019 07:56:38 48.98 48.98 49.34 48.7 48.8 48.8 55.24 55.25 55.56 55 55.3 55.1
23/11/2019 07:56:39 49.12 49.15 49.34 48.7 48.8 48.8 54.67 55.21 55.56 55 55.3 55.1
23/11/2019 07:56:40 49.2 49.21 49.34 48.7 48.8 48.8 55.13 55.11 55.56 55 55.3 55.1
23/11/2019 07:56:41 48.35 49.15 49.34 48.7 48.8 48.8 54.68 55.06 55.56 55 55.3 55.1
23/11/2019 07:56:42 48.6 48.8 49.34 48.7 48.8 48.8 54.91 54.91 55.56 55 55.3 55.1
23/11/2019 07:56:43 48.26 48.65 49.34 48.7 48.8 48.9 55.35 55.29 55.56 55 55.3 55.1
23/11/2019 07:56:44 49.33 49.09 49.34 48.7 48.8 48.9 55.67 55.52 55.56 55 55.3 55.1
23/11/2019 07:56:45 49.57 49.45 49.45 48.7 48.8 48.9 55.3 55.48 55.56 55 55.3 55.1
23/11/2019 07:56:46 49.13 49.51 49.51 48.7 48.8 48.9 55.17 55.55 55.56 55 55.3 55.1
23/11/2019 07:56:47 48.9 49.22 49.51 48.7 48.8 48.9 55.58 55.51 55.56 55 55.3 55.1
23/11/2019 07:56:48 48.85 49.06 49.51 48.7 48.8 48.9 55.06 55.45 55.56 55 55.3 55.1
23/11/2019 07:56:49 48.34 48.97 49.51 48.7 48.8 48.9 55.01 55.33 55.56 55 55.3 55.1
23/11/2019 07:56:50 48.68 48.78 49.51 48.7 48.8 48.9 55.07 55.16 55.56 55 55.3 55.1
23/11/2019 07:56:51 49.14 48.97 49.51 48.7 48.8 48.9 54.84 55.13 55.55 55 55.3 55.1
23/11/2019 07:56:52 48.51 48.97 49.51 48.7 48.8 48.9 54.84 55.08 55.55 55 55.3 55.1
23/11/2019 07:56:53 48.83 48.88 49.51 48.7 48.8 48.9 55.95 55.61 55.61 55 55.3 55.1
23/11/2019 07:56:54 48.98 48.94 49.51 48.7 48.8 48.9 55.78 55.83 55.83 55 55.3 55.1
23/11/2019 07:56:55 48.52 48.9 49.51 48.7 48.8 48.9 55.13 55.7 55.83 55 55.3 55.1
23/11/2019 07:56:56 48.55 48.7 49.51 48.7 48.8 48.9 56.08 55.97 55.97 55 55.3 55.1
23/11/2019 07:56:57 49.11 48.97 49.51 48.7 48.8 48.9 55.69 55.9 55.97 55 55.3 55.1
23/11/2019 07:56:58 49.17 49.17 49.51 48.7 48.8 48.9 55.58 55.8 55.97 55 55.3 55.1
23/11/2019 07:56:59 49.36 49.32 49.51 48.7 48.8 48.9 55.81 55.81 55.97 55 55.3 55.1
23/11/2019 07:57:00 48.83 49.36 49.51 48.7 48.8 48.9 55.74 55.92 55.97 55 55.3 55.1
23/11/2019 07:57:01 48.58 49.05 49.51 48.7 48.8 48.9 55.5 55.83 55.97 55 55.3 55.1
23/11/2019 07:57:02 48.9 48.99 49.51 48.7 48.8 48.9 55.29 55.71 55.97 55 55.3 55.1
23/11/2019 07:57:03 49.49 49.29 49.51 48.7 48.8 48.9 56.03 55.91 55.97 55 55.3 55.1
23/11/2019 07:57:04 48.89 49.22 49.51 48.7 48.8 48.9 55.09 55.82 55.97 55 55.3 55.1
23/11/2019 07:57:05 49.73 49.51 49.51 48.8 48.8 48.9 55.74 55.58 55.97 55.1 55.3 55.1
23/11/2019 07:57:06 49.48 49.55 49.55 48.8 48.8 48.9 55.6 55.64 55.97 55.1 55.3 55.1
23/11/2019 07:57:07 49.41 49.64 49.64 48.8 48.8 48.9 55.16 55.72 55.97 55.1 55.3 55.1
23/11/2019 07:57:08 49.56 49.55 49.64 48.8 48.8 48.9 55.56 55.51 55.97 55.1 55.3 55.1
23/11/2019 07:57:09 50.03 49.95 49.95 48.8 48.8 48.9 55.49 55.62 55.97 55.1 55.3 55.1
23/11/2019 07:57:10 49.23 49.89 49.95 48.8 48.8 48.9 55.08 55.51 55.97 55.1 55.3 55.1
23/11/2019 07:57:11 49.52 49.58 49.95 48.8 48.8 48.9 55.47 55.46 55.97 55.1 55.3 55.1
23/11/2019 07:57:12 49.89 49.82 49.95 48.8 48.8 48.9 55.7 55.7 55.97 55.1 55.3 55.1
23/11/2019 07:57:13 48.84 49.71 49.95 48.8 48.8 48.9 54.97 55.55 55.97 55.1 55.3 55.1
23/11/2019 07:57:14 49.1 49.24 49.95 48.8 48.8 48.9 55.46 55.4 55.97 55.1 55.3 55.1
23/11/2019 07:57:15 49.69 49.52 49.95 48.8 48.8 48.9 55.14 55.37 55.97 55.1 55.3 55.1
23/11/2019 07:57:16 49.32 49.65 49.95 48.8 48.8 48.9 55.31 55.48 55.97 55.1 55.3 55.1
23/11/2019 07:57:17 49.15 49.36 49.95 48.8 48.8 48.9 55.1 55.38 55.97 55.1 55.3 55.1
23/11/2019 07:57:18 49.11 49.26 49.95 48.8 48.8 48.9 55.43 55.43 55.97 55.1 55.3 55.1
23/11/2019 07:57:19 48.74 49.22 49.95 48.8 48.8 48.9 55.09 55.4 55.97 55.1 55.3 55.1
23/11/2019 07:57:20 49.04 49.05 49.95 48.8 48.8 48.9 55.11 55.2 55.97 55.1 55.3 55.1
23/11/2019 07:57:21 49.06 49.06 49.95 48.8 48.8 48.9 55.08 55.26 55.97 55.1 55.3 55.1
23/11/2019 07:57:22 49.59 49.46 49.95 48.8 48.8 48.9 55.25 55.28 55.97 55.1 55.3 55.1
23/11/2019 07:57:23 49.52 49.52 49.95 48.8 48.8 48.9 55.04 55.29 55.97 55.1 55.3 55.1
23/11/2019 07:57:24 49.09 49.51 49.95 48.8 48.8 48.9 55.18 55.36 55.97 55.1 55.3 55.1
23/11/2019 07:57:25 48.93 49.21 49.95 48.8 48.8 48.9 55.18 55.25 55.97 55.1 55.3 55.1
23/11/2019 07:57:26 49.35 49.29 49.95 48.8 48.8 48.9 54.94 55.19 55.92 55.1 55.3 55.1
23/11/2019 07:57:27 49.58 49.46 49.95 48.8 48.8 48.9 55.27 55.33 55.92 55.1 55.3 55.1
23/11/2019 07:57:28 49.28 49.58 49.95 48.8 48.8 48.9 54.93 55.33 55.92 55.1 55.3 55.1
23/11/2019 07:57:29 49.17 49.31 49.95 48.8 48.8 48.9 55.07 55.08 55.92 55.1 55.3 55.1
23/11/2019 07:57:30 49.58 49.51 49.95 48.9 48.8 48.9 55.71 55.52 55.91 55.1 55.3 55.1
23/11/2019 07:57:31 49.5 49.53 49.95 48.9 48.8 48.9 55.4 55.53 55.91 55.1 55.3 55.1
23/11/2019 07:57:32 49.27 49.52 49.95 48.9 48.8 48.9 55.28 55.49 55.91 55.1 55.3 55.1
23/11/2019 07:57:33 49.78 49.67 49.95 48.9 48.8 48.9 54.88 55.39 55.82 55.1 55.3 55.1
23/11/2019 07:57:34 49.7 49.77 49.95 48.9 48.8 48.9 55.51 55.47 55.72 55.1 55.3 55.1
23/11/2019 07:57:35 49.51 49.77 49.95 48.9 48.8 48.9 55.42 55.46 55.72 55.1 55.3 55.1
23/11/2019 07:57:36 49.56 49.72 49.95 48.9 48.8 48.9 55.42 55.61 55.72 55.1 55.3 55.1
23/11/2019 07:57:37 49.05 49.52 49.95 48.9 48.8 48.9 55.72 55.65 55.7 55.1 55.3 55.1
23/11/2019 07:57:38 48.72 49.32 49.95 48.9 48.8 48.9 54.83 55.68 55.7 55.1 55.3 55.1
23/11/2019 07:57:39 49 49.02 49.89 48.9 48.8 48.9 55.41 55.36 55.7 55.1 55.3 55.1
23/11/2019 07:57:40 49.04 49.12 49.82 48.9 48.8 48.9 55.46 55.56 55.7 55.1 55.3 55.1
23/11/2019 07:57:41 48.77 49.03 49.82 48.9 48.8 48.9 55.18 55.54 55.7 55.1 55.3 55.1
23/11/2019 07:57:42 48.89 49.06 49.77 48.9 48.8 48.9 54.75 55.33 55.68 55.1 55.3 55.1
23/11/2019 07:57:43 48.57 48.98 49.77 48.9 48.8 48.9 54.71 55.02 55.68 55.1 55.3 55.1
23/11/2019 07:57:44 48.65 48.71 49.77 48.9 48.8 48.9 54.9 55 55.68 55.1 55.3 55.1
23/11/2019 07:57:45 48.47 48.68 49.77 48.9 48.8 48.9 54.95 55.08 55.68 55.1 55.3 55.1
23/11/2019 07:57:46 48.44 48.6 49.77 48.9 48.8 48.9 54.35 54.86 55.68 55.1 55.3 55.1
23/11/2019 07:57:47 47.93 48.49 49.77 48.9 48.8 48.9 54.42 54.66 55.68 55.1 55.3 55.1
23/11/2019 07:57:48 48.31 48.38 49.77 48.9 48.8 48.9 54.92 54.91 55.68 55.1 55.3 55.1
23/11/2019 07:57:49 48.14 48.29 49.77 48.9 48.8 48.9 54.52 54.79 55.68 55.1 55.3 55.1
23/11/2019 07:57:50 48.07 48.31 49.77 48.9 48.8 48.9 54.14 54.69 55.68 55.1 55.3 55.1
23/11/2019 07:57:51 48.4 48.37 49.77 48.9 48.8 48.9 54.24 54.4 55.68 55.1 55.3 55.1
23/11/2019 07:57:52 48.39 48.44 49.77 48.9 48.8 48.9 54.54 54.59 55.68 55.1 55.3 55.1
23/11/2019 07:57:53 48.42 48.48 49.77 48.9 48.8 48.9 54.75 54.67 55.68 55.1 55.3 55.1
23/11/2019 07:57:54 49.07 48.87 49.77 48.9 48.8 48.9 54.88 54.9 55.68 55.1 55.3 55.1
23/11/2019 07:57:55 48.82 48.96 49.77 48.9 48.8 48.9 54.74 54.77 55.68 55.1 55.3 55.1
23/11/2019 07:57:56 48.55 48.83 49.77 48.9 48.8 48.9 55.02 54.98 55.68 55.1 55.3 55.1
23/11/2019 07:57:57 48.87 48.89 49.77 48.9 48.8 48.9 55.05 55.1 55.68 55.1 55.3 55.1
23/11/2019 07:57:58 49.08 49.03 49.77 48.9 48.8 48.9 55.2 55.33 55.68 55.1 55.3 55.1
23/11/2019 07:57:59 48.54 48.99 49.77 48.9 48.8 48.9 54.61 55.16 55.68 55.1 55.3 55.1
23/11/2019 07:58:00 48.77 48.83 49.77 48.9 48.8 48.9 54.78 54.9 55.68 55.1 55.3 55.1
23/11/2019 07:58:01 48.66 48.96 49.77 48.9 48.8 48.9 54.65 54.81 55.68 55.1 55.3 55.1
23/11/2019 07:58:02 48.43 48.73 49.77 48.9 48.8 48.9 55.01 55 55.68 55.1 55.3 55.1
23/11/2019 07:58:03 48.43 48.59 49.77 48.9 48.8 48.9 55.04 55.1 55.68 55.1 55.3 55.1
23/11/2019 07:58:04 49.06 48.94 49.77 48.9 48.8 48.9 55 55.23 55.68 55.1 55.3 55.1
23/11/2019 07:58:05 48.43 48.86 49.72 48.9 48.8 48.9 54.36 54.98 55.68 55.1 55.3 55.1
23/11/2019 07:58:06 47.73 48.58 49.52 48.9 48.8 48.9 54.44 54.8 55.68 55.1 55.3 55.1
23/11/2019 07:58:07 48.29 48.32 49.32 48.9 48.8 48.9 54.45 54.57 55.68 55.1 55.3 55.1
23/11/2019 07:58:08 47.86 48.21 49.12 48.9 48.8 48.9 54.4 54.6 55.56 55.1 55.3 55.1
23/11/2019 07:58:09 48.37 48.3 49.12 48.9 48.8 48.9 54.43 54.67 55.56 55.1 55.3 55.1
23/11/2019 07:58:10 48.72 48.61 49.06 48.9 48.8 48.9 54.72 54.74 55.54 55.1 55.3 55.1
23/11/2019 07:58:11 48.17 48.61 49.06 48.9 48.8 48.9 54.9 54.9 55.33 55.1 55.3 55.1
23/11/2019 07:58:12 48.43 48.49 49.03 48.9 48.8 48.9 54.81 54.95 55.33 55.1 55.3 55.1
23/11/2019 07:58:13 48.3 48.53 49.03 48.9 48.8 48.9 54.5 54.88 55.33 55.1 55.3 55.1
23/11/2019 07:58:14 48.46 48.52 49.03 48.9 48.8 48.9 54.23 54.64 55.33 55.1 55.3 55.1
23/11/2019 07:58:15 48.07 48.46 49.03 48.9 48.8 48.9 54.37 54.52 55.33 55.1 55.3 55.1
23/11/2019 07:58:16 48.68 48.6 49.03 48.9 48.8 48.9 55.13 55 55.33 55.1 55.3 55.1
23/11/2019 07:58:17 48.3 48.63 49.03 48.9 48.8 48.9 55.19 55.16 55.33 55.1 55.3 55.1
23/11/2019 07:58:18 49.05 48.88 49.03 48.9 48.8 48.9 54.81 55.13 55.33 55.1 55.3 55.1
23/11/2019 07:58:19 48.69 49.11 49.11 48.9 48.8 48.9 55 55.1 55.33 55.1 55.3 55.1
23/11/2019 07:58:20 47.59 48.65 49.11 48.9 48.8 48.9 54.38 55.02 55.33 55.1 55.3 55.1
23/11/2019 07:58:21 47.86 48.02 49.11 48.9 48.8 48.9 54.82 54.84 55.33 55.1 55.3 55.1
23/11/2019 07:58:22 48.46 48.25 49.11 48.9 48.8 48.9 54.55 54.9 55.33 55.1 55.3 55.1
23/11/2019 07:58:23 48.16 48.27 49.11 48.9 48.8 48.9 54.88 54.86 55.33 55.1 55.3 55.1
23/11/2019 07:58:24 48.98 48.77 49.11 48.9 48.8 48.9 55.19 55.14 55.33 55.1 55.3 55.1
23/11/2019 07:58:25 48.6 48.81 49.11 48.9 48.8 48.9 55.04 55.21 55.33 55.1 55.3 55.1
23/11/2019 07:58:26 48.76 48.79 49.11 48.9 48.8 48.9 54.9 55.09 55.33 55 55.3 55.1
23/11/2019 07:58:27 47.88 48.73 49.11 48.9 48.7 48.9 54.85 55.07 55.33 55 55.3 55.1
23/11/2019 07:58:28 48.32 48.32 49.11 48.9 48.7 48.9 54.69 54.93 55.23 55 55.3 55.1
23/11/2019 07:58:29 48.23 48.36 49.11 48.8 48.7 48.9 55.95 55.56 55.56 55 55.3 55.1
23/11/2019 07:58:30 47.85 48.28 49.11 48.8 48.7 48.9 55.47 55.63 55.63 55 55.3 55.1
23/11/2019 07:58:31 48.15 48.23 49.11 48.8 48.7 48.9 56.1 55.97 55.97 55.1 55.3 55.1
23/11/2019 07:58:32 48.33 48.31 49.11 48.8 48.7 48.9 55.51 56.09 56.09 55.1 55.3 55.1
23/11/2019 07:58:33 48.18 48.24 49.11 48.8 48.7 48.9 56 56.04 56.09 55.1 55.3 55.1
23/11/2019 07:58:34 48.75 48.63 49.11 48.8 48.7 48.9 55.37 55.88 56.09 55.1 55.3 55.1
23/11/2019 07:58:35 48.63 48.65 49.11 48.8 48.7 48.9 54.6 55.56 56.09 55.1 55.3 55.1
23/11/2019 07:58:36 48.61 48.68 49.11 48.8 48.7 48.9 55.22 55.34 56.09 55.1 55.3 55.1
23/11/2019 07:58:37 48.51 48.78 49.11 48.8 48.7 48.9 55.47 55.52 56.09 55.1 55.3 55.1
23/11/2019 07:58:38 48.88 48.83 49.11 48.8 48.7 48.9 55.12 55.39 56.09 55.1 55.3 55.1
23/11/2019 07:58:39 48.41 48.8 49.11 48.8 48.7 48.9 54.89 55.18 56.09 55.1 55.3 55.1
23/11/2019 07:58:40 48.79 48.83 49.11 48.8 48.7 48.9 55.28 55.26 56.09 55.1 55.3 55.1
23/11/2019 07:58:41 48.63 48.76 49.11 48.8 48.7 48.9 55.93 55.8 56.09 55.1 55.3 55.1
23/11/2019 07:58:42 49.17 48.98 49.11 48.8 48.7 48.9 56.02 55.94 56.09 55.1 55.3 55.1
23/11/2019 07:58:43 49.42 49.34 49.34 48.8 48.7 48.9 56.42 56.38 56.38 55.1 55.3 55.1
23/11/2019 07:58:44 48.33 49.27 49.34 48.8 48.7 48.9 56.21 56.34 56.38 55.1 55.3 55.1
23/11/2019 07:58:45 48.18 48.76 49.34 48.8 48.7 48.9 55.52 56.32 56.38 55.1 55.3 55.1
23/11/2019 07:58:46 48.51 48.57 49.34 48.8 48.7 48.9 55.89 55.97 56.38 55.1 55.3 55.1
23/11/2019 07:58:47 48.44 48.54 49.34 48.8 48.7 48.9 56.22 56.33 56.38 55.1 55.3 55.1
23/11/2019 07:58:48 48.68 48.64 49.34 48.8 48.7 48.9 56.96 56.66 56.66 55.1 55.3 55.1
23/11/2019 07:58:49 48.77 48.85 49.34 48.8 48.7 48.9 56.26 56.7 56.7 55.1 55.3 55.1
23/11/2019 07:58:50 48.04 48.68 49.34 48.8 48.7 48.9 55.54 56.4 56.7 55.1 55.3 55.1
23/11/2019 07:58:51 47.96 48.29 49.34 48.8 48.7 48.9 55.68 56.01 56.7 55.1 55.3 55.1
23/11/2019 07:58:52 48.33 48.31 49.34 48.8 48.7 48.9 55.85 56.04 56.7 55.1 55.3 55.1
23/11/2019 07:58:53 49.32 48.95 49.34 48.8 48.7 48.9 55.72 55.93 56.7 55.1 55.3 55.1
23/11/2019 07:58:54 48.78 49 49.34 48.8 48.7 48.9 55.6 56.02 56.7 55.1 55.3 55.1
23/11/2019 07:58:55 48.53 48.92 49.34 48.8 48.7 48.9 55.21 55.77 56.7 55.1 55.3 55.1
23/11/2019 07:58:56 48.52 48.67 49.34 48.8 48.7 48.9 55.32 55.41 56.7 55.1 55.3 55.1
23/11/2019 07:58:57 48.44 48.79 49.34 48.8 48.7 48.9 55.88 55.81 56.7 55.1 55.3 55.1
23/11/2019 07:58:58 49.25 49.07 49.34 48.8 48.7 48.9 55.2 55.69 56.7 55.1 55.3 55.1
23/11/2019 07:58:59 49.46 49.33 49.34 48.8 48.7 48.9 55.29 55.39 56.7 55.1 55.3 55.1
23/11/2019 07:59:00 48.75 49.41 49.41 48.8 48.7 48.9 55.12 55.41 56.7 55.1 55.3 55.1
23/11/2019 07:59:01 49.03 48.99 49.41 48.8 48.7 48.9 55.34 55.33 56.7 55.1 55.3 55.1
23/11/2019 07:59:02 49.01 49.09 49.41 48.8 48.7 48.9 55.11 55.32 56.7 55.1 55.3 55.1
23/11/2019 07:59:03 48.6 49.02 49.41 48.8 48.7 48.9 55.01 55.35 56.7 55.1 55.3 55.1
23/11/2019 07:59:04 49.23 49.06 49.41 48.8 48.7 48.9 55.29 55.31 56.7 55.1 55.3 55.1
23/11/2019 07:59:05 48.9 49.24 49.41 48.8 48.7 48.9 55.2 55.36 56.7 55.1 55.3 55.1
23/11/2019 07:59:06 48.68 48.87 49.41 48.8 48.7 48.9 55.21 55.33 56.7 55.1 55.3 55.1
23/11/2019 07:59:07 48.62 48.76 49.41 48.8 48.7 48.9 54.83 55.23 56.7 55.1 55.3 55.1
23/11/2019 07:59:08 47.89 48.71 49.41 48.8 48.7 48.9 54.44 55.01 56.7 55.1 55.3 55.1
23/11/2019 07:59:09 48.05 48.27 49.41 48.8 48.7 48.9 54.98 54.95 56.7 55.1 55.3 55.1
23/11/2019 07:59:10 49.02 48.79 49.41 48.8 48.7 48.9 55.58 55.48 56.7 55.1 55.3 55.1
23/11/2019 07:59:11 48.87 48.87 49.41 48.8 48.7 48.9 55.14 55.59 56.7 55.1 55.3 55.1
23/11/2019 07:59:12 48.51 48.95 49.41 48.8 48.7 48.9 55.18 55.42 56.7 55.1 55.3 55.1
23/11/2019 07:59:13 48.74 48.88 49.41 48.8 48.7 48.9 55.08 55.4 56.7 55.1 55.3 55.1
23/11/2019 07:59:14 48.16 48.64 49.41 48.8 48.7 48.9 54.75 55.09 56.7 55.1 55.3 55.1
23/11/2019 07:59:15 49.87 49.45 49.45 48.8 48.7 48.9 55.37 55.28 56.7 55.1 55.3 55.1
23/11/2019 07:59:16 50.14 49.89 49.89 48.8 48.7 48.9 55.25 55.37 56.7 55.1 55.3 55.1
23/11/2019 07:59:17 50.23 50.21 50.21 48.8 48.7 48.9 55.52 55.52 56.7 55.1 55.3 55.1
23/11/2019 07:59:18 49.97 50.14 50.21 48.8 48.7 48.9 55.65 55.7 56.7 55.1 55.3 55.1
23/11/2019 07:59:19 50.36 50.31 50.31 48.8 48.7 48.9 55.85 55.91 56.4 55.1 55.3 55.1
23/11/2019 07:59:20 49.94 50.24 50.31 48.8 48.7 48.9 55.4 55.72 56.04 55.1 55.3 55.1
23/11/2019 07:59:21 49.1 50.03 50.31 48.8 48.7 48.9 55.15 55.55 56.04 55.1 55.3 55.1
23/11/2019 07:59:22 48.59 49.39 50.31 48.8 48.7 48.9 54.77 55.3 56.02 55.1 55.3 55.1
23/11/2019 07:59:23 49.06 49.17 50.31 48.8 48.7 48.9 55.71 55.55 56.02 55.1 55.3 55.1
23/11/2019 07:59:24 48.58 49.04 50.31 48.8 48.7 48.9 55.17 55.47 55.91 55.1 55.3 55.1
23/11/2019 07:59:25 48.61 48.77 50.31 48.8 48.7 48.9 54.67 55.35 55.91 55.1 55.3 55.1
23/11/2019 07:59:26 48.28 48.67 50.31 48.8 48.7 48.9 54.92 55.01 55.91 55.1 55.3 55.1
23/11/2019 07:59:27 47.65 48.41 50.31 48.8 48.7 48.9 54.93 55.01 55.91 55.1 55.3 55.1
23/11/2019 07:59:28 48.08 48.16 50.31 48.8 48.7 48.9 54.73 55.05 55.91 55.1 55.3 55.1
23/11/2019 07:59:29 48.18 48.27 50.31 48.8 48.7 48.9 54.63 54.94 55.91 55.1 55.3 55.1
23/11/2019 07:59:30 49.09 48.8 50.31 48.8 48.7 48.9 54.84 54.87 55.91 55.1 55.3 55.1
23/11/2019 07:59:31 48.87 49.01 50.31 48.8 48.7 48.9 54.93 55 55.91 55.1 55.3 55.1
23/11/2019 07:59:32 48.61 48.87 50.31 48.8 48.7 48.9 54.58 54.88 55.91 55.1 55.3 55.1
23/11/2019 07:59:33 49.47 49.21 50.31 48.8 48.7 48.9 54.99 54.98 55.91 55.1 55.3 55.1
23/11/2019 07:59:34 49.58 49.52 50.31 48.8 48.7 48.9 55.04 55.07 55.91 55.1 55.3 55.1
23/11/2019 07:59:35 50.25 49.99 50.31 48.8 48.7 48.9 55.51 55.4 55.91 55.1 55.3 55.1
23/11/2019 07:59:36 50.54 50.41 50.41 48.8 48.7 48.9 55.44 55.52 55.91 55.1 55.3 55.1
23/11/2019 07:59:37 50.46 50.48 50.48 48.9 48.7 48.9 55.48 55.53 55.91 55.1 55.3 55.1
23/11/2019 07:59:38 48.86 50.39 50.48 48.9 48.7 48.9 54.62 55.51 55.91 55.1 55.3 55.1
23/11/2019 07:59:39 47.83 49.49 50.48 48.8 48.7 48.9 54.31 54.95 55.91 55.1 55.3 55.1
23/11/2019 07:59:40 49.14 49.05 50.48 48.8 48.7 48.9 55.52 55.25 55.91 55.1 55.3 55.1
23/11/2019 07:59:41 50.36 49.96 50.48 48.9 48.7 48.9 55.58 55.55 55.91 55.1 55.3 55.1
23/11/2019 07:59:42 49.48 50 50.48 48.9 48.7 48.9 55.28 55.57 55.91 55.1 55.3 55.1
23/11/2019 07:59:43 49.17 49.69 50.48 48.9 48.7 48.9 55.21 55.44 55.91 55.1 55.3 55.1
23/11/2019 07:59:44 48.24 49.28 50.48 48.9 48.7 48.9 54.68 55.25 55.91 55.1 55.3 55.1
23/11/2019 07:59:45 48.33 48.78 50.48 48.8 48.7 48.9 54.69 55.03 55.91 55.1 55.3 55.1
23/11/2019 07:59:46 48.22 48.48 50.48 48.8 48.7 48.9 55.3 55.2 55.91 55.1 55.3 55.1
23/11/2019 07:59:47 49.62 49.26 50.48 48.8 48.7 48.9 55.22 55.31 55.91 55.1 55.3 55.1
23/11/2019 07:59:48 49.13 49.29 50.48 48.8 48.7 48.9 54.64 55.21 55.91 55.1 55.3 55.1
23/11/2019 07:59:49 50 49.79 50.48 48.9 48.7 48.9 55.43 55.28 55.72 55.1 55.3 55.1
23/11/2019 07:59:50 49.79 49.93 50.48 48.9 48.7 48.9 55.21 55.34 55.57 55.1 55.3 55.1
23/11/2019 07:59:51 48.74 49.82 50.48 48.9 48.7 48.9 54.7 55.22 55.57 55.1 55.3 55.1
23/11/2019 07:59:52 48.22 49.1 50.48 48.9 48.7 48.9 54.34 54.9 55.57 55.1 55.3 55.1
23/11/2019 07:59:53 49.03 48.97 50.48 48.9 48.7 48.9 54.83 54.87 55.57 55.1 55.3 55.1
23/11/2019 07:59:54 51.33 51.02 51.02 48.9 48.7 48.9 55.55 55.45 55.57 55.1 55.3 55.1
23/11/2019 07:59:55 48.4 50.75 51.02 48.9 48.7 48.9 54.68 55.31 55.57 55.1 55.3 55.1
23/11/2019 07:59:56 49.11 49.56 51.02 48.9 48.7 48.9 55.02 55.15 55.57 55.1 55.3 55.1
23/11/2019 07:59:57 49.26 49.41 51.02 48.9 48.7 48.9 54.75 54.96 55.57 55.1 55.3 55.1
23/11/2019 07:59:58 49.17 49.27 51.02 48.9 48.7 48.9 54.83 54.9 55.57 55.1 55.3 55.1
23/11/2019 07:59:59 50.03 49.8 51.02 48.9 48.7 48.9 55.21 55.2 55.57 55.1 55.3 55.1
23/11/2019 08:00:00 49.95 50.1 51.02 48.9 48.7 48.9 55.18 55.32 55.57 55.1 55.2 55.1
23/11/2019 08:00:01 50.38 50.32 51.02 48.9 48.7 48.9 55.25 55.35 55.57 55.1 55.2 55.1
23/11/2019 08:00:02 49.22 50.1 51.02 48.9 48.7 48.9 55.37 55.32 55.57 55.1 55.2 55.1
23/11/2019 08:00:03 49.87 49.88 51.02 48.9 48.7 48.9 55.37 55.4 55.57 55.1 55.2 55.1
23/11/2019 08:00:04 49.79 49.8 51.02 48.9 48.7 48.9 55.11 55.41 55.57 55.1 55.2 55.1
23/11/2019 08:00:05 50.1 50.03 51.02 48.9 48.7 48.9 55.11 55.28 55.57 55.1 55.2 55.1
23/11/2019 08:00:06 49.41 50.03 51.02 48.9 48.7 48.9 54.87 55.26 55.57 55.1 55.2 55.1
23/11/2019 08:00:07 49.56 49.68 51.02 48.9 48.7 48.9 54.95 55.05 55.57 55.1 55.2 55.1
23/11/2019 08:00:08 49.64 49.75 51.02 48.9 48.7 48.9 55.16 55.16 55.57 55.1 55.2 55.1
23/11/2019 08:00:09 49.45 49.74 51.02 48.9 48.7 48.9 55.28 55.42 55.57 55.1 55.2 55.1
23/11/2019 08:00:10 49.44 49.54 51.02 48.9 48.7 48.9 55.14 55.23 55.57 55.1 55.2 55.1
23/11/2019 08:00:11 49.62 49.68 51.02 48.9 48.7 48.9 55.03 55.19 55.57 55.1 55.2 55.1
23/11/2019 08:00:12 49.85 49.84 51.02 48.9 48.7 48.9 55.24 55.29 55.45 55.1 55.2 55.1
23/11/2019 08:00:13 49.76 49.85 51.02 48.9 48.7 48.9 55.09 55.19 55.45 55.1 55.2 55.1
23/11/2019 08:00:14 49.14 49.87 51.02 48.9 48.7 48.9 55.18 55.29 55.45 55.1 55.2 55.1
23/11/2019 08:00:15 48.68 49.34 51.02 48.9 48.7 48.9 54.59 55.16 55.45 55.1 55.2 55.1
23/11/2019 08:00:16 49.85 49.64 51.02 48.9 48.7 48.9 55.05 55.02 55.45 55.1 55.2 55.1
23/11/2019 08:00:17 50.21 50.03 51.02 48.9 48.7 48.9 55.77 55.57 55.57 55.1 55.2 55.1
23/11/2019 08:00:18 50.11 50.21 51.02 48.9 48.7 48.9 55.5 55.61 55.61 55.1 55.2 55.1
23/11/2019 08:00:19 50.19 50.29 51.02 49 48.7 48.9 55.63 55.68 55.68 55.1 55.2 55.1
23/11/2019 08:00:20 50.46 50.55 51.02 49 48.7 48.9 55.72 55.85 55.85 55.1 55.2 55.1
23/11/2019 08:00:21 50.1 50.39 51.02 49 48.7 48.9 55.39 55.81 55.85 55.1 55.2 55.1
23/11/2019 08:00:22 49.52 50.15 51.02 49 48.7 48.9 54.56 55.5 55.85 55.1 55.2 55.1
23/11/2019 08:00:23 50.43 50.26 51.02 49 48.7 48.9 55.68 55.5 55.85 55.1 55.2 55.1
23/11/2019 08:00:24 50.26 50.4 50.75 49 48.7 48.9 55.34 55.48 55.85 55.1 55.2 55.1
23/11/2019 08:00:25 50.01 50.25 50.55 49 48.7 48.9 55.28 55.52 55.85 55.1 55.2 55.1
23/11/2019 08:00:26 49.72 50.28 50.55 49 48.7 48.9 55.18 55.44 55.85 55.1 55.2 55.1
23/11/2019 08:00:27 50.09 50.1 50.55 49 48.7 48.9 55.61 55.6 55.85 55.2 55.2 55.1
23/11/2019 08:00:28 48.61 50.03 50.55 49 48.7 48.9 54.99 55.52 55.85 55.2 55.2 55.1
23/11/2019 08:00:29 48.34 49.17 50.55 49 48.7 48.9 55.18 55.31 55.85 55.2 55.2 55.1
23/11/2019 08:00:30 49.5 49.28 50.55 49 48.7 48.9 55.47 55.42 55.85 55.2 55.2 55.1
23/11/2019 08:00:31 49.55 49.5 50.55 49 48.7 48.9 54.71 55.32 55.85 55.2 55.2 55.1
23/11/2019 08:00:32 48.68 49.39 50.55 49 48.7 48.9 54.79 55.08 55.85 55.2 55.2 55.1
23/11/2019 08:00:33 48.58 48.94 50.55 49 48.7 48.9 54.37 54.8 55.85 55.2 55.2 55.1
23/11/2019 08:00:34 49.03 48.95 50.55 49 48.7 48.9 54.71 54.7 55.85 55.2 55.2 55.1
23/11/2019 08:00:35 49.5 49.37 50.55 49 48.7 48.9 55.04 54.99 55.85 55.2 55.2 55.1
23/11/2019 08:00:36 49.51 49.51 50.55 49 48.7 48.9 55.55 55.41 55.85 55.2 55.2 55.1
23/11/2019 08:00:37 49.9 49.76 50.55 49 48.7 48.9 55.36 55.44 55.85 55.2 55.2 55.1
23/11/2019 08:00:38 49.37 49.77 50.55 49 48.7 48.9 55.32 55.45 55.85 55.2 55.2 55.1
23/11/2019 08:00:39 50.04 50.05 50.55 49 48.7 48.9 55.24 55.47 55.85 55.2 55.2 55.1
23/11/2019 08:00:40 49.98 49.94 50.55 49 48.7 48.9 55.34 55.34 55.85 55.2 55.2 55.1
23/11/2019 08:00:41 50.11 50.04 50.55 49 48.7 48.9 55.25 55.39 55.85 55.2 55.2 55.1
23/11/2019 08:00:42 49.98 50.12 50.55 49 48.7 48.9 55.02 55.31 55.85 55.2 55.2 55.1
23/11/2019 08:00:43 49.91 50.16 50.55 49 48.7 48.9 55.15 55.26 55.85 55.2 55.2 55.1
23/11/2019 08:00:44 49.95 50.06 50.55 49 48.7 48.9 54.99 55.18 55.85 55.2 55.2 55.1
23/11/2019 08:00:45 49.17 49.92 50.55 49 48.7 48.9 54.9 55.09 55.85 55.2 55.2 55.1
23/11/2019 08:00:46 50.04 49.89 50.55 49 48.7 48.9 55.15 55.31 55.85 55.2 55.2 55.1
23/11/2019 08:00:47 49.84 49.88 50.55 49 48.7 48.9 55.2 55.31 55.85 55.2 55.2 55.1
23/11/2019 08:00:48 50.17 50.11 50.55 49.1 48.7 48.9 55.17 55.35 55.85 55.2 55.2 55.1
23/11/2019 08:00:49 50.02 50.25 50.55 49.1 48.7 48.9 55.31 55.34 55.85 55.2 55.2 55.1
23/11/2019 08:00:50 49.98 50.05 50.4 49.1 48.7 48.9 55.22 55.4 55.81 55.2 55.2 55.1
23/11/2019 08:00:51 49.66 50.11 50.4 49.1 48.7 48.9 54.72 55.25 55.6 55.2 55.2 55.1
23/11/2019 08:00:52 49.18 49.81 50.4 49.1 48.7 48.9 54.98 55.05 55.6 55.2 55.2 55.1
23/11/2019 08:00:53 49.23 49.45 50.4 49.1 48.7 48.9 54.78 54.99 55.6 55.2 55.2 55.1
23/11/2019 08:00:54 49.31 49.46 50.28 49.1 48.7 48.9 54.99 55.09 55.6 55.2 55.2 55.1
23/11/2019 08:00:55 49.64 49.62 50.28 49.1 48.7 48.9 55.39 55.3 55.6 55.2 55.2 55.1
23/11/2019 08:00:56 48.61 49.6 50.25 49.1 48.7 48.9 55.23 55.45 55.6 55.2 55.2 55.1
23/11/2019 08:00:57 49.69 49.54 50.25 49.1 48.7 48.9 55.45 55.46 55.52 55.2 55.2 55.1
23/11/2019 08:00:58 49.6 49.61 50.25 49.1 48.7 48.9 55.53 55.56 55.56 55.2 55.2 55.1
23/11/2019 08:00:59 50.2 50.06 50.25 49.1 48.7 48.9 55.79 55.79 55.79 55.2 55.2 55.1
23/11/2019 08:01:00 48.74 49.98 50.25 49.1 48.7 48.9 54.82 55.79 55.79 55.2 55.2 55.1
23/11/2019 08:01:01 48.9 49.24 50.25 49.1 48.7 48.9 55.01 55.21 55.79 55.2 55.2 55.1
23/11/2019 08:01:02 49.66 49.56 50.25 49.1 48.7 48.9 55.29 55.37 55.79 55.2 55.2 55.1
23/11/2019 08:01:03 48.66 49.39 50.25 49.1 48.7 48.9 54.83 55.18 55.79 55.2 55.2 55.1
23/11/2019 08:01:04 48.71 49 50.25 49.1 48.7 48.9 54.68 55.05 55.79 55.2 55.2 55.1
23/11/2019 08:01:05 49.32 49.21 50.25 49.1 48.7 48.9 54.9 54.95 55.79 55.2 55.2 55.1
23/11/2019 08:01:06 50.52 50.12 50.25 49.1 48.7 48.9 55.89 55.55 55.79 55.2 55.2 55.1
23/11/2019 08:01:07 50.36 50.42 50.42 49.1 48.7 48.9 55.62 55.69 55.79 55.2 55.2 55.1
23/11/2019 08:01:08 49.64 50.22 50.42 49.1 48.7 48.9 55.04 55.57 55.79 55.2 55.2 55.1
23/11/2019 08:01:09 49.57 49.91 50.42 49.1 48.7 48.9 55.25 55.37 55.79 55.2 55.2 55.1
23/11/2019 08:01:10 49.19 49.71 50.42 49.1 48.7 48.9 55.23 55.34 55.79 55.2 55.2 55.1
23/11/2019 08:01:11 50.08 49.98 50.42 49.1 48.7 48.9 55.3 55.42 55.79 55.2 55.2 55.1
23/11/2019 08:01:12 49.88 50.03 50.42 49.1 48.7 48.9 55.43 55.45 55.79 55.2 55.2 55.1
23/11/2019 08:01:13 50.12 50.09 50.42 49.1 48.7 48.9 55.42 55.53 55.79 55.2 55.2 55.1
23/11/2019 08:01:14 50.28 50.26 50.42 49.1 48.7 48.9 55.57 55.57 55.79 55.2 55.2 55.1
23/11/2019 08:01:15 49.95 50.33 50.42 49.1 48.7 48.9 55.24 55.57 55.79 55.2 55.2 55.1
23/11/2019 08:01:16 49.98 50.08 50.42 49.1 48.7 48.9 55.18 55.44 55.79 55.2 55.2 55.1
23/11/2019 08:01:17 49.4 50.14 50.42 49.1 48.7 48.9 55.07 55.28 55.79 55.2 55.2 55.1
23/11/2019 08:01:18 49.14 49.65 50.42 49.1 48.7 48.9 55.27 55.27 55.79 55.2 55.2 55.1
23/11/2019 08:01:19 48.78 49.34 50.42 49.1 48.7 48.9 54.87 55.2 55.79 55.2 55.2 55.1
23/11/2019 08:01:20 49.77 49.62 50.42 49.1 48.7 48.9 55.18 55.16 55.79 55.2 55.2 55.1
23/11/2019 08:01:21 49.46 49.59 50.42 49.1 48.7 48.9 54.88 55.2 55.79 55.2 55.2 55.1
23/11/2019 08:01:22 48.94 49.48 50.42 49.1 48.7 48.9 55.08 55.12 55.79 55.2 55.2 55.1
23/11/2019 08:01:23 49.27 49.36 50.42 49.1 48.7 48.9 55.19 55.22 55.79 55.2 55.2 55.1
23/11/2019 08:01:24 49.82 49.68 50.42 49.1 48.7 48.9 55.17 55.31 55.79 55.2 55.2 55.1
23/11/2019 08:01:25 49.09 49.85 50.42 49.1 48.7 48.9 55.16 55.41 55.79 55.2 55.2 55.1
23/11/2019 08:01:26 49.59 49.57 50.42 49.1 48.7 48.9 54.88 55.19 55.79 55.2 55.2 55.1
23/11/2019 08:01:27 49.77 49.71 50.42 49.1 48.7 48.9 55.42 55.29 55.79 55.2 55.2 55.1
23/11/2019 08:01:28 49.88 49.87 50.42 49.1 48.7 48.9 55.2 55.43 55.79 55.2 55.2 55.1
23/11/2019 08:01:29 49.64 49.75 50.42 49.1 48.7 48.9 55.62 55.54 55.79 55.2 55.2 55.1
23/11/2019 08:01:30 49.81 49.92 50.42 49.2 48.7 48.9 55.13 55.45 55.69 55.2 55.2 55.1
23/11/2019 08:01:31 49.69 49.9 50.42 49.2 48.7 48.9 55.78 55.63 55.69 55.2 55.2 55.1
23/11/2019 08:01:32 49.77 49.93 50.42 49.2 48.7 48.9 55.44 55.7 55.7 55.2 55.2 55.1
23/11/2019 08:01:33 48.94 49.8 50.42 49.2 48.7 48.9 55.39 55.65 55.7 55.2 55.2 55.1
23/11/2019 08:01:34 49.01 49.23 50.42 49.2 48.7 48.9 55.05 55.39 55.7 55.2 55.2 55.1
23/11/2019 08:01:35 48.78 49.08 50.42 49.2 48.7 48.9 55.26 55.29 55.7 55.2 55.2 55.1
23/11/2019 08:01:36 50.26 49.84 50.42 49.2 48.7 48.9 55.8 55.68 55.7 55.2 55.2 55.1
23/11/2019 08:01:37 50.48 50.27 50.33 49.2 48.7 48.9 55.76 55.78 55.78 55.2 55.2 55.1
23/11/2019 08:01:38 49.73 50.21 50.33 49.2 48.7 48.9 55.18 55.79 55.79 55.2 55.2 55.1
23/11/2019 08:01:39 50.22 50.25 50.33 49.2 48.7 48.9 55.66 55.76 55.79 55.2 55.2 55.1
23/11/2019 08:01:40 49.49 50.08 50.33 49.2 48.7 48.9 55.83 55.7 55.79 55.2 55.2 55.1
23/11/2019 08:01:41 48.51 49.62 50.33 49.2 48.7 49 54.68 55.71 55.79 55.2 55.2 55.1
23/11/2019 08:01:42 49.16 49.22 50.33 49.2 48.7 49 54.93 55.17 55.79 55.2 55.2 55.1
23/11/2019 08:01:43 49.43 49.39 50.33 49.2 48.7 49 55.43 55.42 55.79 55.2 55.2 55.1
23/11/2019 08:01:44 49.47 49.55 50.33 49.2 48.7 49 55.17 55.29 55.79 55.2 55.2 55.1
23/11/2019 08:01:45 49.21 49.53 50.27 49.2 48.7 49 54.74 55.24 55.79 55.2 55.2 55.1
23/11/2019 08:01:46 48.7 49.33 50.27 49.2 48.7 49 55.04 55.14 55.79 55.2 55.2 55.1
23/11/2019 08:01:47 49.04 49.07 50.27 49.2 48.7 49 55.02 55.09 55.79 55.2 55.2 55.1
23/11/2019 08:01:48 49.63 49.43 50.27 49.2 48.7 49 55.52 55.4 55.79 55.2 55.2 55.1
23/11/2019 08:01:49 49.11 49.47 50.27 49.2 48.7 49 55.09 55.38 55.79 55.2 55.2 55.1
23/11/2019 08:01:50 49.63 49.68 50.27 49.2 48.7 49 55.44 55.43 55.79 55.2 55.2 55.1
23/11/2019 08:01:51 49.25 49.64 50.27 49.2 48.7 49 55.28 55.45 55.79 55.2 55.2 55.1
23/11/2019 08:01:52 48.89 49.5 50.27 49.2 48.7 49 55.05 55.36 55.79 55.2 55.2 55.1
23/11/2019 08:01:53 49.14 49.23 50.27 49.2 48.7 49 55.71 55.58 55.79 55.2 55.2 55.1
23/11/2019 08:01:54 49.38 49.42 50.27 49.2 48.7 49 55.01 55.62 55.79 55.2 55.2 55.1
23/11/2019 08:01:55 48.79 49.37 50.27 49.2 48.7 49 54.89 55.26 55.79 55.2 55.2 55.1
23/11/2019 08:01:56 49.36 49.34 50.27 49.2 48.7 49 54.9 55.05 55.79 55.2 55.2 55.1
23/11/2019 08:01:57 49.91 49.75 50.27 49.2 48.7 49 55.58 55.38 55.79 55.2 55.2 55.1
23/11/2019 08:01:58 49.34 49.72 50.27 49.2 48.7 49 54.95 55.41 55.79 55.2 55.2 55.1
23/11/2019 08:01:59 48.93 49.44 50.27 49.2 48.7 49 55.14 55.17 55.79 55.2 55.2 55.1
23/11/2019 08:02:00 49.82 49.61 50.27 49.2 48.7 49 55.4 55.35 55.79 55.2 55.2 55.1
23/11/2019 08:02:01 49.62 49.79 50.27 49.2 48.7 49 54.88 55.38 55.79 55.2 55.2 55.1
23/11/2019 08:02:02 49.08 49.54 50.27 49.2 48.7 49 55.12 55.15 55.79 55.2 55.2 55.1
23/11/2019 08:02:03 49.18 49.41 50.27 49.2 48.7 49 54.9 55.13 55.79 55.2 55.2 55.1
23/11/2019 08:02:04 48.83 49.29 50.27 49.2 48.7 49 54.92 55.02 55.79 55.2 55.2 55.1
23/11/2019 08:02:05 48.66 48.97 50.27 49.2 48.7 49 55.12 55.14 55.79 55.2 55.2 55.1
23/11/2019 08:02:06 49.35 49.25 50.27 49.2 48.7 49 55.21 55.15 55.79 55.2 55.2 55.1
23/11/2019 08:02:07 48.33 49.09 50.25 49.2 48.7 49 54.75 55.14 55.79 55.2 55.2 55.1
23/11/2019 08:02:08 49.18 49 50.25 49.2 48.7 49 55.09 55.2 55.76 55.2 55.2 55.1
23/11/2019 08:02:09 49.26 49.22 50.08 49.2 48.7 49 54.92 55.06 55.71 55.2 55.2 55.1
23/11/2019 08:02:10 48.78 49.28 49.79 49.2 48.7 49 54.82 55.03 55.71 55.2 55.2 55.1
23/11/2019 08:02:11 48.61 48.9 49.79 49.2 48.7 49 55.23 55.16 55.62 55.2 55.2 55.1
23/11/2019 08:02:12 49.15 49.22 49.79 49.2 48.7 49 54.87 55.12 55.62 55.2 55.2 55.1
23/11/2019 08:02:13 49.01 49.16 49.79 49.2 48.7 49 54.86 55.05 55.62 55.2 55.2 55.1
23/11/2019 08:02:14 49.21 49.2 49.79 49.2 48.7 49 54.89 55.01 55.62 55.2 55.2 55.1
23/11/2019 08:02:15 48.46 49.1 49.79 49.2 48.7 49 55.06 55.05 55.62 55.2 55.1 55.1
23/11/2019 08:02:16 48.72 48.86 49.79 49.2 48.7 49 54.97 55.11 55.62 55.2 55.1 55.1
23/11/2019 08:02:17 48.63 48.74 49.79 49.2 48.7 49 54.71 54.99 55.62 55.2 55.1 55.1
23/11/2019 08:02:18 49.26 49.21 49.79 49.2 48.7 49 54.88 55 55.62 55.2 55.1 55.1
23/11/2019 08:02:19 49.45 49.43 49.79 49.2 48.7 49 55.16 55.14 55.62 55.2 55.1 55.1
23/11/2019 08:02:20 49.89 49.83 49.83 49.2 48.7 49 55.16 55.31 55.62 55.2 55.1 55.1
23/11/2019 08:02:21 50.12 50 50 49.2 48.7 49 55.48 55.46 55.62 55.2 55.1 55.1
23/11/2019 08:02:22 49.72 50.02 50.02 49.2 48.7 49 55.19 55.39 55.62 55.2 55.1 55.1
23/11/2019 08:02:23 49.37 49.78 50.02 49.2 48.7 49 55.08 55.33 55.62 55.2 55.1 55.1
23/11/2019 08:02:24 49.52 49.58 50.02 49.2 48.7 49 55.69 55.64 55.64 55.2 55.1 55.1
23/11/2019 08:02:25 49.54 49.66 50.02 49.2 48.7 49 55.69 55.63 55.64 55.2 55.1 55.1
23/11/2019 08:02:26 49.41 49.6 50.02 49.2 48.7 49 54.99 55.63 55.64 55.2 55.1 55.1
23/11/2019 08:02:27 49.05 49.49 50.02 49.2 48.7 49 55.26 55.37 55.64 55.2 55.1 55.1
23/11/2019 08:02:28 48.61 49.23 50.02 49.2 48.7 49 54.91 55.33 55.64 55.2 55.1 55.1
23/11/2019 08:02:29 48.74 48.91 50.02 49.2 48.7 49 55.17 55.28 55.64 55.2 55.1 55.1
23/11/2019 08:02:30 49.12 49.12 50.02 49.2 48.7 49 55.43 55.34 55.64 55.2 55.1 55.1
23/11/2019 08:02:31 49.44 49.33 50.02 49.2 48.7 49 55.43 55.6 55.64 55.2 55.1 55.1
23/11/2019 08:02:32 49.15 49.34 50.02 49.2 48.7 49 55.56 55.66 55.66 55.2 55.1 55.1
23/11/2019 08:02:33 49.13 49.23 50.02 49.2 48.7 49 55.01 55.57 55.66 55.2 55.1 55.1
23/11/2019 08:02:34 48.52 49.23 50.02 49.2 48.7 49 55.15 55.33 55.66 55.2 55.1 55.1
23/11/2019 08:02:35 48.08 48.85 50.02 49.2 48.7 49 54.58 55.2 55.66 55.2 55.1 55.1
23/11/2019 08:02:36 48.91 48.77 50.02 49.2 48.7 49 54.91 54.95 55.66 55.2 55.1 55.1
23/11/2019 08:02:37 49.64 49.43 50.02 49.2 48.7 49 54.92 55.11 55.66 55.2 55.1 55.1
23/11/2019 08:02:38 49.46 49.43 50.02 49.2 48.7 49 55.2 55.15 55.66 55.2 55.1 55.1
23/11/2019 08:02:39 49.17 49.41 50.02 49.2 48.7 49 55.2 55.25 55.66 55.2 55.1 55.1
23/11/2019 08:02:40 49.93 49.75 50.02 49.2 48.7 49 55.38 55.45 55.66 55.2 55.1 55.1
23/11/2019 08:02:41 49.31 49.74 50.02 49.2 48.7 49 55.05 55.37 55.66 55.2 55.1 55.1
23/11/2019 08:02:42 49.89 49.76 50.02 49.2 48.7 49 55.52 55.43 55.66 55.2 55.1 55.1
23/11/2019 08:02:43 49.85 49.89 50.02 49.2 48.7 49 55.5 55.57 55.66 55.2 55.1 55.1
23/11/2019 08:02:44 49.43 49.87 50.02 49.2 48.7 49 55.46 55.64 55.66 55.2 55.1 55.1
23/11/2019 08:02:45 48.89 49.6 50.02 49.2 48.7 49 55.44 55.63 55.66 55.2 55.1 55.1
23/11/2019 08:02:46 49.16 49.23 50.02 49.2 48.7 49 55.67 55.59 55.66 55.2 55.1 55.1
23/11/2019 08:02:47 48.08 49.27 50.02 49.2 48.7 49 54.93 55.6 55.66 55.2 55.1 55.1
23/11/2019 08:02:48 49.09 48.91 50.02 49.2 48.7 49 55.97 55.75 55.75 55.2 55.1 55.1
23/11/2019 08:02:49 48.87 49.05 50.02 49.2 48.7 49 55.17 55.66 55.75 55.2 55.1 55.1
23/11/2019 08:02:50 48.65 48.87 50.02 49.2 48.7 49 55.01 55.38 55.75 55.2 55.1 55.1
23/11/2019 08:02:51 48.73 48.93 50.02 49.2 48.7 49 54.66 55.23 55.75 55.2 55.1 55.1
23/11/2019 08:02:52 48.85 48.92 49.89 49.2 48.7 49 55.16 55.12 55.75 55.2 55.1 55.1
23/11/2019 08:02:53 48.39 48.89 49.89 49.2 48.7 49 55.09 55.37 55.75 55.2 55.1 55.1
23/11/2019 08:02:54 48.96 48.91 49.89 49.2 48.7 49 54.95 55.09 55.75 55.2 55.1 55.1
23/11/2019 08:02:55 48.91 48.97 49.89 49.2 48.7 49 54.93 55.03 55.75 55.2 55.1 55.1
23/11/2019 08:02:56 48.78 49.06 49.89 49.2 48.7 49 54.8 55.19 55.75 55.2 55.1 55.1
23/11/2019 08:02:57 48.62 48.83 49.89 49.2 48.7 49 55.02 55.02 55.75 55.2 55.1 55.1
23/11/2019 08:02:58 49.28 49.12 49.89 49.2 48.7 49 55.04 55.11 55.75 55.2 55.1 55.1
23/11/2019 08:02:59 50.13 49.84 49.89 49.2 48.7 49 55.59 55.47 55.75 55.2 55.1 55.1
23/11/2019 08:03:00 49.59 49.84 49.89 49.2 48.7 49 55.76 55.71 55.75 55.2 55.1 55.1
23/11/2019 08:03:01 49.37 49.69 49.89 49.2 48.8 49 55.6 55.77 55.77 55.2 55.1 55.1
23/11/2019 08:03:02 49.49 49.61 49.89 49.2 48.8 49 55.65 55.72 55.77 55.2 55.1 55.1
23/11/2019 08:03:03 48.11 49.5 49.89 49.2 48.8 49 54.96 55.75 55.77 55.2 55.1 55.1
23/11/2019 08:03:04 48.76 48.84 49.89 49.2 48.8 49 55.34 55.39 55.77 55.2 55.1 55.1
23/11/2019 08:03:05 48.46 48.7 49.89 49.2 48.8 49 55.27 55.4 55.77 55.2 55.1 55.1
23/11/2019 08:03:06 48.64 48.7 49.89 49.2 48.8 49 55.66 55.63 55.77 55.2 55.1 55.1
23/11/2019 08:03:07 48.77 48.74 49.89 49.2 48.8 49 55.06 55.66 55.77 55.2 55.1 55.1
23/11/2019 08:03:08 49.1 49.11 49.89 49.2 48.8 49 55.68 55.58 55.77 55.2 55.1 55.1
23/11/2019 08:03:09 48.97 49.05 49.89 49.2 48.8 49 55.88 55.87 55.87 55.2 55.1 55.1
23/11/2019 08:03:10 49.54 49.4 49.89 49.2 48.8 49 55.92 55.97 55.97 55.2 55.1 55.1
23/11/2019 08:03:11 49.29 49.59 49.89 49.2 48.8 49 55.46 55.89 55.97 55.2 55.1 55.1
23/11/2019 08:03:12 48.7 49.26 49.89 49.2 48.8 49 55.66 55.75 55.97 55.2 55.1 55.1
23/11/2019 08:03:13 48.74 48.91 49.87 49.2 48.8 49 55.58 55.85 55.97 55.2 55.2 55.1
23/11/2019 08:03:14 48.71 49 49.84 49.2 48.8 49 55.48 55.79 55.97 55.2 55.2 55.1
23/11/2019 08:03:15 48.5 48.74 49.84 49.2 48.8 49 55.73 55.7 55.97 55.2 55.2 55.1
23/11/2019 08:03:16 49.22 49.03 49.84 49.2 48.8 49 55.92 55.87 55.97 55.2 55.2 55.1
23/11/2019 08:03:17 48.41 48.97 49.84 49.2 48.8 49 56.06 56.09 56.09 55.2 55.2 55.1
23/11/2019 08:03:18 49.04 48.97 49.84 49.2 48.8 49 55.44 56.04 56.09 55.2 55.2 55.1
23/11/2019 08:03:19 49 49.12 49.84 49.2 48.8 49 54.92 55.54 56.09 55.2 55.2 55.1
23/11/2019 08:03:20 49.02 49.05 49.84 49.2 48.8 49 55.24 55.33 56.09 55.2 55.2 55.1
23/11/2019 08:03:21 49.08 49.16 49.84 49.2 48.8 49 55.01 55.28 56.09 55.2 55.2 55.1
23/11/2019 08:03:22 49.01 49.12 49.84 49.3 48.8 49 54.84 55.11 56.09 55.2 55.2 55.1
23/11/2019 08:03:23 48.74 49.03 49.84 49.3 48.8 49 55.45 55.41 56.09 55.2 55.2 55.1
23/11/2019 08:03:24 49.25 49.16 49.84 49.3 48.8 49 55.37 55.36 56.09 55.2 55.2 55.1
23/11/2019 08:03:25 49.56 49.47 49.84 49.3 48.8 49 55.24 55.5 56.09 55.2 55.2 55.1
23/11/2019 08:03:26 49.55 49.61 49.84 49.3 48.8 49 55.5 55.49 56.09 55.2 55.2 55.1
23/11/2019 08:03:27 48.89 49.6 49.84 49.3 48.8 49 55.62 55.63 56.09 55.3 55.2 55.1
23/11/2019 08:03:28 49.38 49.38 49.84 49.3 48.8 49 55.56 55.68 56.09 55.3 55.2 55.1
23/11/2019 08:03:29 49.27 49.43 49.84 49.3 48.8 49 56.16 56.09 56.09 55.3 55.2 55.1
23/11/2019 08:03:30 49.49 49.52 49.69 49.3 48.8 49 55.31 55.88 56.09 55.3 55.2 55.1
23/11/2019 08:03:31 49.21 49.47 49.61 49.3 48.8 49 55.28 55.62 56.09 55.3 55.2 55.1
23/11/2019 08:03:32 48.87 49.29 49.61 49.3 48.8 49 54.64 55.33 56.09 55.2 55.2 55.1
23/11/2019 08:03:33 49.03 49.34 49.61 49.3 48.8 49 55.47 55.33 56.09 55.2 55.2 55.1
23/11/2019 08:03:34 49.1 49.16 49.61 49.3 48.8 49 55.58 55.56 56.09 55.2 55.2 55.1
23/11/2019 08:03:35 48.47 49.07 49.61 49.3 48.8 49 55.36 55.61 56.09 55.3 55.2 55.1
23/11/2019 08:03:36 48.43 48.72 49.61 49.3 48.8 49 54.9 55.42 56.09 55.2 55.2 55.1
23/11/2019 08:03:37 49.01 48.97 49.61 49.3 48.8 49 55.04 55.32 56.09 55.2 55.2 55.1
23/11/2019 08:03:38 48.59 48.87 49.61 49.3 48.8 49 54.71 55.14 56.09 55.2 55.2 55.1
23/11/2019 08:03:39 48.99 48.97 49.61 49.3 48.8 49 55.29 55.19 56.09 55.2 55.2 55.1
23/11/2019 08:03:40 48.97 49.01 49.61 49.3 48.8 49 55.45 55.36 56.09 55.2 55.2 55.1
23/11/2019 08:03:41 48.85 49.15 49.61 49.3 48.8 49 55.01 55.39 56.09 55.2 55.2 55.1
23/11/2019 08:03:42 48.09 48.83 49.61 49.3 48.8 49 54.83 55.11 56.09 55.2 55.2 55.1
23/11/2019 08:03:43 49.09 48.92 49.61 49.3 48.8 49 54.72 55 56.09 55.2 55.2 55.1
23/11/2019 08:03:44 48.76 48.98 49.61 49.3 48.8 49 54.96 55.07 56.09 55.2 55.2 55.1
23/11/2019 08:03:45 49.34 49.32 49.61 49.3 48.8 49 55.09 55.14 56.09 55.2 55.2 55.1
23/11/2019 08:03:46 49.43 49.48 49.61 49.3 48.8 49 56 55.7 56.09 55.2 55.2 55.1
23/11/2019 08:03:47 48.61 49.36 49.61 49.3 48.8 49 55.26 55.65 56.09 55.2 55.2 55.2
23/11/2019 08:03:48 48.91 49.08 49.61 49.3 48.8 49 55.16 55.49 56.09 55.2 55.2 55.2
23/11/2019 08:03:49 50 49.69 49.69 49.3 48.8 49 55.31 55.44 56.09 55.2 55.2 55.2
23/11/2019 08:03:50 48.91 49.66 49.69 49.3 48.8 49 55.08 55.39 56.09 55.2 55.2 55.2
23/11/2019 08:03:51 49.51 49.45 49.69 49.3 48.8 49 55.17 55.33 56.09 55.2 55.2 55.2
23/11/2019 08:03:52 49.35 49.51 49.69 49.3 48.8 49 55.01 55.27 56.09 55.2 55.2 55.2
23/11/2019 08:03:53 49.23 49.42 49.69 49.3 48.8 49 55.23 55.23 56.09 55.2 55.2 55.2
23/11/2019 08:03:54 48.34 49.4 49.69 49.3 48.8 49 54.77 55.15 56.09 55.2 55.2 55.2
23/11/2019 08:03:55 48.85 48.91 49.69 49.3 48.8 49 54.84 55.03 56.09 55.2 55.2 55.2
23/11/2019 08:03:56 48.72 48.95 49.69 49.3 48.8 49 55.21 55.17 56.09 55.2 55.2 55.2
23/11/2019 08:03:57 48.88 48.85 49.69 49.3 48.8 49 55.07 55.19 56.09 55.2 55.2 55.2
23/11/2019 08:03:58 49.12 49.14 49.69 49.3 48.8 49 55.35 55.41 56.09 55.2 55.2 55.2
23/11/2019 08:03:59 48.91 49.03 49.69 49.3 48.8 49 55.28 55.4 55.88 55.2 55.2 55.2
23/11/2019 08:04:00 48.66 48.95 49.69 49.3 48.8 49 54.87 55.43 55.7 55.2 55.2 55.2
23/11/2019 08:04:01 48.44 48.83 49.69 49.3 48.8 49 54.82 55.12 55.7 55.2 55.2 55.2
23/11/2019 08:04:02 50.19 49.92 49.92 49.3 48.8 49 55.3 55.35 55.7 55.2 55.2 55.2
23/11/2019 08:04:03 48.05 49.46 49.92 49.3 48.8 49 54.78 55.05 55.7 55.2 55.2 55.2
23/11/2019 08:04:04 47.77 48.58 49.92 49.3 48.8 49 54.35 54.93 55.7 55.2 55.2 55.2
23/11/2019 08:04:05 47.18 48.42 49.92 49.3 48.8 49 54.18 54.68 55.7 55.2 55.2 55.2
23/11/2019 08:04:06 47.28 47.57 49.92 49.3 48.8 49 54.54 54.53 55.7 55.2 55.2 55.2
23/11/2019 08:04:07 47.78 47.7 49.92 49.3 48.8 49 54.47 54.7 55.7 55.2 55.2 55.2
23/11/2019 08:04:08 47.94 47.89 49.92 49.3 48.8 49 54.66 54.77 55.7 55.2 55.2 55.2
23/11/2019 08:04:09 47.39 47.89 49.92 49.3 48.8 49 54.19 54.78 55.7 55.2 55.2 55.1
23/11/2019 08:04:10 47.93 47.92 49.92 49.3 48.8 49 55.27 54.96 55.7 55.2 55.2 55.1
23/11/2019 08:04:11 47.79 47.87 49.92 49.3 48.8 49 54.38 54.85 55.7 55.2 55.2 55.1
23/11/2019 08:04:12 47.29 47.86 49.92 49.3 48.8 49 54.49 54.6 55.7 55.2 55.2 55.1
23/11/2019 08:04:13 47.43 47.55 49.92 49.3 48.8 49 54.25 54.54 55.7 55.2 55.2 55.1
23/11/2019 08:04:14 47.64 47.72 49.92 49.3 48.8 49 54.16 54.5 55.7 55.2 55.2 55.1
23/11/2019 08:04:15 47.29 47.82 49.92 49.3 48.8 49 54.01 54.37 55.7 55.2 55.2 55.1
23/11/2019 08:04:16 46.77 47.28 49.92 49.3 48.8 49 54.04 54.29 55.65 55.2 55.2 55.1
23/11/2019 08:04:17 47.33 47.29 49.92 49.2 48.8 49 54.12 54.16 55.49 55.2 55.2 55.1
23/11/2019 08:04:18 46.54 47.24 49.92 49.2 48.8 49 53.89 54.22 55.44 55.2 55.2 55.1
23/11/2019 08:04:19 46.2 46.84 49.92 49.2 48.8 49 54.07 54.28 55.43 55.2 55.2 55.1
23/11/2019 08:04:20 47.1 46.97 49.92 49.2 48.8 49 54.1 54.13 55.43 55.2 55.2 55.1
23/11/2019 08:04:21 47.06 47.08 49.92 49.2 48.8 49 54.14 54.16 55.43 55.1 55.1 55.1
23/11/2019 08:04:22 47.18 47.28 49.92 49.2 48.8 49 53.97 54.15 55.43 55.1 55.1 55.1
23/11/2019 08:04:23 47.06 47.37 49.92 49.2 48.8 49 53.98 54.29 55.43 55.1 55.1 55.1
23/11/2019 08:04:24 46.17 46.95 49.92 49.2 48.8 49 54.16 54.21 55.43 55.1 55.1 55.1
23/11/2019 08:04:25 46.96 46.89 49.92 49.2 48.8 49 54.49 54.43 55.43 55.1 55.1 55.1
23/11/2019 08:04:26 47.12 47.24 49.92 49.2 48.8 49 53.69 54.4 55.43 55.1 55.1 55.1
23/11/2019 08:04:27 46.84 46.99 49.92 49.2 48.8 49 53.97 54.12 55.43 55.1 55.1 55.1
23/11/2019 08:04:28 47.92 47.63 49.92 49.2 48.8 49 54.72 54.55 55.43 55.1 55.1 55.1
23/11/2019 08:04:29 47.12 47.61 49.92 49.2 48.8 49 54.19 54.6 55.43 55.1 55.1 55.1
23/11/2019 08:04:30 46.49 47.35 49.92 49.2 48.8 49 54.34 54.6 55.35 55.1 55.1 55.1
23/11/2019 08:04:31 47.06 47.07 49.92 49.2 48.8 49 53.76 54.29 55.35 55.1 55.1 55.1
23/11/2019 08:04:32 47.21 47.2 49.46 49.2 48.8 49 54.83 54.67 55.05 55.1 55.1 55.1
23/11/2019 08:04:33 47.44 47.41 48.58 49.2 48.8 49 54.04 54.43 54.96 55.1 55.1 55.1
23/11/2019 08:04:34 47.42 47.48 48.42 49.2 48.8 49 55.09 54.9 54.96 55.1 55.1 55.1
23/11/2019 08:04:35 47.51 47.71 47.92 49.2 48.8 49 54.06 54.89 54.96 55.1 55.1 55.1
23/11/2019 08:04:36 46.92 47.39 47.92 49.1 48.8 49 54.28 54.62 54.96 55.1 55.1 55.1
23/11/2019 08:04:37 46.48 47.13 47.92 49.1 48.8 49 54.43 54.48 54.96 55.1 55.1 55.1
23/11/2019 08:04:38 47.1 47.07 47.92 49.1 48.8 49 54.77 54.7 54.96 55.1 55.1 55.1
23/11/2019 08:04:39 47.31 47.21 47.92 49.1 48.8 49 54.07 54.69 54.96 55.1 55.1 55.1
23/11/2019 08:04:40 47.36 47.44 47.87 49.1 48.8 49 54.74 54.74 54.9 55.1 55.1 55.1
23/11/2019 08:04:41 46.79 47.47 47.86 49.1 48.8 49 54.12 54.69 54.9 55.1 55.1 55.1
23/11/2019 08:04:42 46.78 47.15 47.82 49.1 48.8 48.9 54.13 54.41 54.9 55.1 55.1 55.1
23/11/2019 08:04:43 47.17 47.13 47.82 49.1 48.8 48.9 54.12 54.22 54.9 55.1 55.1 55.1
23/11/2019 08:04:44 47.64 47.53 47.82 49.1 48.8 48.9 54.48 54.44 54.9 55.1 55.1 55.1
23/11/2019 08:04:45 47.68 47.75 47.75 49.1 48.8 48.9 54.14 54.46 54.9 55.1 55.1 55.1
23/11/2019 08:04:46 47.25 47.51 47.75 49.1 48.8 48.9 53.77 54.32 54.9 55.1 55.1 55.1
23/11/2019 08:04:47 47.18 47.48 47.75 49.1 48.8 48.9 53.87 54.03 54.9 55.1 55.1 55.1
23/11/2019 08:04:48 47.22 47.36 47.75 49.1 48.8 48.9 54.86 54.57 54.9 55.1 55.1 55.1
23/11/2019 08:04:49 46.8 47.28 47.75 49.1 48.8 48.9 53.67 54.58 54.9 55.1 55.1 55.1
23/11/2019 08:04:50 47.21 47.41 47.75 49.1 48.8 48.9 54.23 54.24 54.9 55.1 55.1 55.1
23/11/2019 08:04:51 47.63 47.47 47.75 49.1 48.8 48.9 54.44 54.45 54.9 55.1 55.1 55.1
23/11/2019 08:04:52 46.92 47.36 47.75 49.1 48.8 48.9 54.15 54.48 54.9 55.1 55.1 55.1
23/11/2019 08:04:53 47.26 47.47 47.75 49 48.8 48.9 54.02 54.46 54.9 55.1 55.1 55.1
23/11/2019 08:04:54 47.44 47.39 47.75 49 48.8 48.9 54.96 54.7 54.9 55.1 55.1 55.1
23/11/2019 08:04:55 47.3 47.44 47.75 49 48.8 48.9 54.18 54.69 54.9 55.1 55.1 55.1
23/11/2019 08:04:56 48.13 47.92 47.92 49 48.8 48.9 54.46 54.54 54.9 55.1 55.1 55.1
23/11/2019 08:04:57 47.08 47.92 47.92 49 48.8 48.9 54.08 54.57 54.9 55.1 55.1 55.1
23/11/2019 08:04:58 47.61 47.65 47.92 49 48.8 48.9 54.39 54.42 54.9 55.1 55.1 55.1
23/11/2019 08:04:59 46.44 47.47 47.92 49 48.8 48.9 54.01 54.37 54.9 55.1 55.1 55.1
23/11/2019 08:05:00 46.54 46.97 47.92 49 48.8 48.9 54.49 54.43 54.9 55.1 55.1 55.1
23/11/2019 08:05:01 46.82 46.83 47.92 49 48.8 48.9 54.16 54.32 54.9 55.1 55.1 55.1
23/11/2019 08:05:02 47.14 47.14 47.92 49 48.8 48.9 54.3 54.49 54.9 55.1 55.1 55.1
23/11/2019 08:05:03 47.34 47.35 47.92 49 48.8 48.9 54.45 54.44 54.9 55.1 55.1 55.1
23/11/2019 08:05:04 47.49 47.49 47.92 49 48.8 48.9 54.81 54.74 54.89 55 55.1 55.1
23/11/2019 08:05:05 46.61 47.46 47.92 49 48.8 48.9 54.26 54.78 54.78 55 55.1 55.1
23/11/2019 08:05:06 45.56 46.95 47.92 48.9 48.8 48.9 53.92 54.38 54.78 55 55.1 55.1
23/11/2019 08:05:07 46.05 46.18 47.92 48.9 48.8 48.9 53.78 54.12 54.78 55 55.1 55.1
23/11/2019 08:05:08 47.42 47.03 47.92 48.9 48.8 48.9 54.23 54.29 54.78 55 55.1 55.1
23/11/2019 08:05:09 47.81 47.54 47.92 48.9 48.8 48.9 55.13 54.88 54.88 55 55.1 55.1
23/11/2019 08:05:10 48.42 48.22 48.22 48.9 48.8 48.9 54.36 54.83 54.88 55 55.1 55.1
23/11/2019 08:05:11 47.79 48.24 48.24 48.9 48.8 48.9 54.57 54.71 54.88 55 55.1 55.1
23/11/2019 08:05:12 47.64 47.89 48.24 48.9 48.8 48.9 54.4 54.59 54.88 55 55.1 55.1
23/11/2019 08:05:13 46.69 47.72 48.24 48.9 48.8 48.9 54.76 54.84 54.88 55 55.1 55.1
23/11/2019 08:05:14 48.12 47.84 48.24 48.9 48.8 48.9 54.33 54.63 54.88 55 55.1 55.1
23/11/2019 08:05:15 47.38 47.86 48.24 48.9 48.8 48.9 54.3 54.67 54.88 55 55.1 55.1
23/11/2019 08:05:16 46.87 47.51 48.24 48.9 48.8 48.9 54.17 54.36 54.88 55 55.1 55.1
23/11/2019 08:05:17 47.49 47.35 48.24 48.9 48.8 48.9 54.04 54.4 54.88 55 55.1 55.1
23/11/2019 08:05:18 47.34 47.5 48.24 48.9 48.8 48.9 54.67 54.48 54.88 55 55.1 55.1
23/11/2019 08:05:19 46.67 47.3 48.24 48.9 48.8 48.9 54.3 54.64 54.88 55 55.1 55.1
23/11/2019 08:05:20 47.18 47.19 48.24 48.8 48.8 48.9 53.81 54.38 54.88 55 55.1 55.1
23/11/2019 08:05:21 47.3 47.37 48.24 48.8 48.8 48.9 53.78 54.04 54.88 55 55.1 55.1
23/11/2019 08:05:22 47.68 47.56 48.24 48.8 48.8 48.9 54.66 54.42 54.88 55 55.1 55.1
23/11/2019 08:05:23 47.18 47.6 48.24 48.8 48.8 48.9 54.47 54.55 54.88 55 55.1 55.1
23/11/2019 08:05:24 46.43 47.29 48.24 48.8 48.8 48.9 54.12 54.49 54.88 55 55.1 55.1
23/11/2019 08:05:25 46.24 46.8 48.24 48.8 48.8 48.9 54.43 54.51 54.88 55 55.1 55.1
23/11/2019 08:05:26 47.01 46.96 48.24 48.8 48.8 48.9 53.76 54.58 54.88 55 55.1 55.1
23/11/2019 08:05:27 47.58 47.34 48.24 48.8 48.8 48.9 54.12 54.13 54.88 55 55.1 55.1
23/11/2019 08:05:28 47.4 47.47 48.24 48.8 48.8 48.9 54.39 54.33 54.88 55 55.1 55.1
23/11/2019 08:05:29 46.85 47.5 48.24 48.8 48.8 48.9 54.25 54.49 54.88 55 55.1 55.1
23/11/2019 08:05:30 46.9 47.15 48.24 48.8 48.8 48.9 54.07 54.33 54.88 55 55.1 55.1
23/11/2019 08:05:31 47.18 47.2 48.24 48.8 48.8 48.9 54.24 54.28 54.88 55 55.1 55.1
23/11/2019 08:05:32 47.63 47.45 48.24 48.8 48.8 48.9 53.98 54.2 54.88 55 55.1 55.1
23/11/2019 08:05:33 47.69 47.64 48.24 48.8 48.8 48.9 54.5 54.38 54.88 55 55.1 55.1
23/11/2019 08:05:34 48.55 48.23 48.24 48.7 48.8 48.9 54.41 54.43 54.88 55 55.1 55.1
23/11/2019 08:05:35 47.5 48.17 48.24 48.7 48.8 48.9 53.97 54.47 54.88 55 55.1 55.1
23/11/2019 08:05:36 47.29 47.81 48.24 48.7 48.8 48.9 54.66 54.54 54.88 55 55.1 55.1
23/11/2019 08:05:37 49.66 49.25 49.25 48.7 48.8 48.9 54.9 54.95 54.95 55 55.1 55.1
23/11/2019 08:05:38 47.31 49.19 49.25 48.7 48.8 48.9 54.55 54.94 54.95 55 55.1 55.1
23/11/2019 08:05:39 47.2 48.18 49.25 48.7 48.8 48.9 54.12 54.63 54.95 55 55.1 55.1
23/11/2019 08:05:40 46.84 47.66 49.25 48.7 48.8 48.9 53.93 54.36 54.95 54.9 55.1 55.1
23/11/2019 08:05:41 46.75 47.1 49.25 48.7 48.8 48.9 53.98 54.25 54.95 54.9 55.1 55.1
23/11/2019 08:05:42 46.76 46.95 49.25 48.7 48.8 48.9 53.98 54.15 54.95 54.9 55.1 55.1
23/11/2019 08:05:43 46.22 46.87 49.25 48.7 48.8 48.9 53.86 54.1 54.95 54.9 55.1 55.1
23/11/2019 08:05:44 47.43 47.3 49.25 48.7 48.8 48.9 53.8 53.92 54.95 54.9 55.1 55.1
23/11/2019 08:05:45 47.82 47.66 49.25 48.7 48.8 48.9 54.42 54.31 54.95 54.9 55.1 55.1
23/11/2019 08:05:46 48.64 48.37 49.25 48.7 48.8 48.9 54.63 54.53 54.95 54.9 55.1 55.1
23/11/2019 08:05:47 48.88 48.83 49.25 48.7 48.8 48.9 54.45 54.61 54.95 54.9 55.1 55.1
23/11/2019 08:05:48 47.6 48.59 49.25 48.6 48.8 48.9 54.62 54.66 54.95 54.9 55.1 55.1
23/11/2019 08:05:49 47.36 47.97 49.25 48.6 48.8 48.9 54.49 54.61 54.95 54.9 55.1 55.1
23/11/2019 08:05:50 47.5 47.64 49.25 48.6 48.8 48.9 54.57 54.72 54.95 54.9 55.1 55.1
23/11/2019 08:05:51 47.89 47.85 49.25 48.6 48.8 48.9 53.76 54.64 54.95 54.9 55.1 55.1
23/11/2019 08:05:52 46.98 47.77 49.25 48.6 48.8 48.9 53.94 54.17 54.95 54.9 55.1 55.1
23/11/2019 08:05:53 47.57 47.56 49.25 48.6 48.8 48.9 54.55 54.6 54.95 54.9 55.1 55.1
23/11/2019 08:05:54 46.71 47.4 49.25 48.6 48.8 48.9 54.2 54.39 54.95 54.9 55.1 55.1
23/11/2019 08:05:55 45.9 47.01 49.25 48.6 48.8 48.9 53.5 54.25 54.95 54.9 55.1 55.1
23/11/2019 08:05:56 46.87 46.8 49.25 48.6 48.8 48.9 54.21 54.17 54.95 54.9 55.1 55.1
23/11/2019 08:05:57 46.9 47 49.25 48.6 48.8 48.9 54.17 54.25 54.95 54.9 55.1 55.1
23/11/2019 08:05:58 47.29 47.23 49.25 48.6 48.8 48.9 54.2 54.25 54.95 54.9 55 55.1
23/11/2019 08:05:59 47.64 47.63 49.25 48.6 48.7 48.9 54.36 54.43 54.95 54.9 55 55.1
23/11/2019 08:06:00 46.94 47.46 49.25 48.6 48.7 48.9 54.23 54.6 54.95 54.9 55 55.1
23/11/2019 08:06:01 46.8 47.18 49.25 48.6 48.7 48.9 53.89 54.29 54.95 54.9 55 55.1
23/11/2019 08:06:02 46.96 47.05 49.25 48.5 48.7 48.9 53.73 54.03 54.95 54.9 55 55.1
23/11/2019 08:06:03 47.55 47.41 49.25 48.5 48.7 48.9 53.85 54.01 54.95 54.9 55 55.1
23/11/2019 08:06:04 47.58 47.57 49.25 48.5 48.7 48.9 54.59 54.47 54.95 54.9 55 55.1
23/11/2019 08:06:05 47.41 47.58 49.25 48.5 48.7 48.9 54.32 54.55 54.95 54.9 55 55.1
23/11/2019 08:06:06 47.78 47.75 49.25 48.5 48.7 48.9 54.42 54.5 54.95 54.9 55 55.1
23/11/2019 08:06:07 47.2 47.74 49.19 48.5 48.7 48.9 54.55 54.79 54.94 54.9 55 55.1
23/11/2019 08:06:08 47.06 47.32 48.83 48.5 48.7 48.9 54.09 54.44 54.79 54.9 55 55.1
23/11/2019 08:06:09 48.52 48.09 48.83 48.5 48.7 48.9 54.5 54.58 54.79 54.9 55 55.1
23/11/2019 08:06:10 48.17 48.33 48.83 48.5 48.7 48.9 54.16 54.46 54.79 54.9 55 55.1
23/11/2019 08:06:11 47.42 48.12 48.83 48.5 48.7 48.9 54.08 54.26 54.79 54.9 55 55.1
23/11/2019 08:06:12 47.76 47.92 48.83 48.5 48.7 48.9 53.89 54.33 54.79 54.8 55 55.1
23/11/2019 08:06:13 47.43 47.7 48.83 48.5 48.7 48.9 54.36 54.25 54.79 54.8 55 55.1
23/11/2019 08:06:14 47.57 47.67 48.83 48.5 48.7 48.9 54.11 54.33 54.79 54.8 55 55.1
23/11/2019 08:06:15 47.75 47.77 48.83 48.4 48.7 48.9 54.57 54.5 54.79 54.8 55 55.1
23/11/2019 08:06:16 47.72 47.83 48.83 48.4 48.7 48.9 54.31 54.56 54.79 54.8 55 55.1
23/11/2019 08:06:17 47.25 47.7 48.59 48.4 48.7 48.9 53.94 54.49 54.79 54.8 55 55.1
23/11/2019 08:06:18 47.2 47.62 48.33 48.4 48.7 48.9 54.12 54.28 54.79 54.8 55 55.1
23/11/2019 08:06:19 46.55 47.25 48.33 48.4 48.7 48.9 54.15 54.2 54.79 54.8 55 55.1
23/11/2019 08:06:20 46.25 46.86 48.33 48.4 48.7 48.9 53.74 54.17 54.79 54.8 55 55.1
23/11/2019 08:06:21 47.76 47.41 48.33 48.4 48.7 48.9 54.45 54.32 54.79 54.8 55 55.1
23/11/2019 08:06:22 47.27 47.46 48.33 48.4 48.7 48.9 54 54.32 54.79 54.8 55 55.1
23/11/2019 08:06:23 47.27 47.34 48.33 48.4 48.7 48.9 53.87 54.08 54.79 54.8 55 55.1
23/11/2019 08:06:24 47.36 47.41 48.33 48.4 48.7 48.9 54.36 54.29 54.79 54.8 55 55.1
23/11/2019 08:06:25 47.14 47.41 48.33 48.4 48.7 48.9 54.02 54.27 54.79 54.8 55 55.1
23/11/2019 08:06:26 47.29 47.37 48.33 48.4 48.7 48.9 53.84 54.08 54.79 54.8 55 55.1
23/11/2019 08:06:27 47.5 47.56 48.33 48.4 48.7 48.9 54.27 54.22 54.79 54.8 55 55.1
23/11/2019 08:06:28 49.21 48.81 48.81 48.4 48.7 48.9 54.96 54.8 54.8 54.8 55 55.1
23/11/2019 08:06:29 47.49 48.67 48.81 48.3 48.7 48.9 54.38 54.73 54.8 54.8 55 55.1
23/11/2019 08:06:30 47.42 48.01 48.81 48.3 48.7 48.9 54.31 54.5 54.8 54.8 55 55.1
23/11/2019 08:06:31 47.96 47.9 48.81 48.3 48.7 48.9 54.27 54.47 54.8 54.8 55 55.1
23/11/2019 08:06:32 47.61 47.91 48.81 48.3 48.7 48.9 54.23 54.52 54.8 54.8 55 55.1
23/11/2019 08:06:33 48.38 48.36 48.81 48.3 48.7 48.9 54.71 54.78 54.8 54.8 55 55.1
23/11/2019 08:06:34 48.35 48.36 48.81 48.3 48.7 48.9 54.64 54.77 54.8 54.8 55 55.1
23/11/2019 08:06:35 48.33 48.37 48.81 48.3 48.7 48.9 54.27 54.56 54.8 54.8 55 55.1
23/11/2019 08:06:36 48.49 48.49 48.81 48.3 48.7 48.9 54.8 54.71 54.8 54.8 55 55.1
23/11/2019 08:06:37 47.55 48.45 48.81 48.3 48.7 48.9 54.51 54.71 54.8 54.8 55 55.1
23/11/2019 08:06:38 47.48 47.9 48.81 48.3 48.7 48.9 54.31 54.74 54.8 54.8 55 55.1
23/11/2019 08:06:39 47.87 47.83 48.81 48.3 48.7 48.9 54.41 54.6 54.8 54.8 55 55.1
23/11/2019 08:06:40 48.63 48.41 48.81 48.3 48.7 48.9 54.97 54.88 54.88 54.8 55 55.1
23/11/2019 08:06:41 48.1 48.23 48.81 48.3 48.7 48.9 54.68 54.83 54.88 54.8 55 55.1
23/11/2019 08:06:42 47.82 48.23 48.81 48.3 48.7 48.9 55.09 55.08 55.08 54.8 55 55.1
23/11/2019 08:06:43 47.67 48 48.81 48.3 48.7 48.9 54.38 55.02 55.08 54.8 55 55.1
23/11/2019 08:06:44 47.42 47.77 48.81 48.3 48.7 48.9 54.35 54.77 55.08 54.7 55 55.1
23/11/2019 08:06:45 48.16 47.99 48.81 48.3 48.7 48.9 54.42 54.6 55.08 54.7 55 55.1
23/11/2019 08:06:46 48.34 48.36 48.81 48.3 48.7 48.9 54.68 54.74 55.08 54.7 55 55.1
23/11/2019 08:06:47 47.41 48.1 48.81 48.2 48.7 48.9 54.42 54.61 55.08 54.7 55 55.1
23/11/2019 08:06:48 47.71 47.83 48.81 48.2 48.7 48.9 54.41 54.68 55.08 54.7 55 55.1
23/11/2019 08:06:49 47.53 47.72 48.81 48.2 48.7 48.9 54.55 54.62 55.08 54.7 55 55.1
23/11/2019 08:06:50 46.96 47.63 48.81 48.2 48.7 48.9 54.25 54.55 55.08 54.7 55 55.1
23/11/2019 08:06:51 47.71 47.54 48.81 48.2 48.7 48.9 54.28 54.55 55.08 54.7 55 55.1
23/11/2019 08:06:52 48.11 47.96 48.81 48.2 48.7 48.9 54.66 54.62 55.08 54.7 55 55.1
23/11/2019 08:06:53 48.4 48.34 48.81 48.2 48.7 48.9 54.63 54.76 55.08 54.7 55 55.1
23/11/2019 08:06:54 48.21 48.4 48.81 48.2 48.7 48.9 54.54 54.63 55.08 54.7 55 55.1
23/11/2019 08:06:55 47.35 48.17 48.81 48.2 48.7 48.9 54.4 54.65 55.08 54.7 55 55.1
23/11/2019 08:06:56 46.89 47.72 48.81 48.2 48.7 48.9 53.73 54.47 55.08 54.7 55 55.1
23/11/2019 08:06:57 47.53 47.42 48.81 48.2 48.7 48.9 54.12 54.17 55.08 54.7 55 55.1
23/11/2019 08:06:58 47.73 47.67 48.67 48.2 48.7 48.9 54.77 54.57 55.08 54.7 55 55.1
23/11/2019 08:06:59 48.06 47.95 48.49 48.2 48.7 48.9 54.26 54.55 55.08 54.7 55 55.1
23/11/2019 08:07:00 47.66 47.93 48.49 48.2 48.7 48.9 54.2 54.44 55.08 54.7 55 55.1
23/11/2019 08:07:01 47.1 47.89 48.49 48.2 48.7 48.9 54.09 54.49 55.08 54.7 55 55.1
23/11/2019 08:07:02 46.95 47.36 48.49 48.2 48.7 48.9 54.12 54.25 55.08 54.7 55 55.1
23/11/2019 08:07:03 47.79 47.68 48.49 48.1 48.7 48.9 54.3 54.3 55.08 54.7 55 55.1
23/11/2019 08:07:04 47.7 47.86 48.49 48.1 48.7 48.9 54.6 54.6 55.08 54.7 55 55.1
23/11/2019 08:07:05 47.65 47.72 48.49 48.1 48.7 48.9 54.7 54.74 55.08 54.7 55 55.1
23/11/2019 08:07:06 47.88 47.84 48.45 48.1 48.7 48.9 54.8 54.99 55.08 54.7 55 55.1
23/11/2019 08:07:07 47.65 47.96 48.41 48.1 48.7 48.9 54.63 54.76 55.08 54.7 55 55.1
23/11/2019 08:07:08 48.27 48.12 48.41 48.1 48.7 48.9 54.31 54.69 55.08 54.7 55 55.1
23/11/2019 08:07:09 48.43 48.33 48.41 48.1 48.7 48.9 54.86 54.74 55.08 54.7 55 55.1
23/11/2019 08:07:10 49.09 48.85 48.85 48.1 48.7 48.9 54.83 54.97 55.08 54.7 55 55.1
23/11/2019 08:07:11 48.39 48.75 48.85 48.1 48.7 48.9 54.45 54.85 55.08 54.7 55 55.1
23/11/2019 08:07:12 48.06 48.54 48.85 48.1 48.7 48.9 54.95 54.91 55.02 54.7 55 55.1
23/11/2019 08:07:13 47.83 48.28 48.85 48.1 48.7 48.9 54.92 55.13 55.13 54.7 55 55.1
23/11/2019 08:07:14 47.35 48.01 48.85 48.1 48.7 48.9 54.5 54.9 55.13 54.7 55 55.1
23/11/2019 08:07:15 48.26 48.08 48.85 48.1 48.7 48.9 54.91 54.9 55.13 54.7 55 55.1
23/11/2019 08:07:16 48.38 48.31 48.85 48.1 48.7 48.9 54.46 54.86 55.13 54.7 55 55.1
23/11/2019 08:07:17 47.63 48.29 48.85 48.1 48.7 48.9 54.64 54.73 55.13 54.7 55 55.1
23/11/2019 08:07:18 47.47 47.86 48.85 48.1 48.7 48.9 54.82 54.83 55.13 54.7 55 55.1
23/11/2019 08:07:19 47.36 47.65 48.85 48.1 48.7 48.9 54.24 54.88 55.13 54.7 55 55.1
23/11/2019 08:07:20 47.33 47.56 48.85 48.1 48.7 48.9 54.79 54.76 55.13 54.7 55 55.1
23/11/2019 08:07:21 47.7 47.67 48.85 48.1 48.7 48.9 54.33 54.71 55.13 54.7 55 55.1
23/11/2019 08:07:22 47.53 47.62 48.85 48.1 48.7 48.9 54.41 54.63 55.13 54.7 55 55.1
23/11/2019 08:07:23 47.43 47.62 48.85 48.1 48.7 48.9 54.52 54.65 55.13 54.7 55 55.1
23/11/2019 08:07:24 47.58 47.75 48.85 48.1 48.7 48.9 54.39 54.7 55.13 54.7 55 55.1
23/11/2019 08:07:25 46.69 47.5 48.85 48 48.7 48.9 54.46 54.63 55.13 54.7 55 55.1
23/11/2019 08:07:26 47.1 47.14 48.85 48 48.7 48.9 54.37 54.48 55.13 54.7 55 55.1
23/11/2019 08:07:27 47.03 47.23 48.85 48 48.7 48.9 54.43 54.6 55.13 54.7 55 55.1
23/11/2019 08:07:28 47.18 47.18 48.85 48 48.7 48.9 54.23 54.68 55.13 54.7 55 55.1
23/11/2019 08:07:29 47.36 47.42 48.85 48 48.7 48.9 54.13 54.27 55.13 54.7 55 55.1
23/11/2019 08:07:30 47.51 47.56 48.85 48 48.7 48.9 54.55 54.49 55.13 54.7 55 55.1
23/11/2019 08:07:31 47.03 47.51 48.85 48 48.7 48.9 54.8 54.76 55.13 54.6 55 55.1
23/11/2019 08:07:32 47.43 47.48 48.85 48 48.7 48.9 54.4 54.77 55.13 54.6 55 55.1
23/11/2019 08:07:33 47.75 47.71 48.85 48 48.7 48.9 54.27 54.64 55.13 54.6 55 55.1
23/11/2019 08:07:34 47.74 47.81 48.85 48 48.7 48.9 54.52 54.56 55.13 54.6 55 55.1
23/11/2019 08:07:35 47.58 47.8 48.85 48 48.7 48.9 54.09 54.5 55.13 54.6 55 55.1
23/11/2019 08:07:36 47.32 47.71 48.85 48 48.7 48.9 55.01 54.79 55.13 54.6 55 55.1
23/11/2019 08:07:37 47.5 47.54 48.85 48 48.7 48.9 54.33 54.76 55.13 54.6 55 55.1
23/11/2019 08:07:38 47.4 47.61 48.85 48 48.7 48.9 54.4 54.6 55.13 54.6 55 55.1
23/11/2019 08:07:39 47.63 47.62 48.85 48 48.7 48.9 53.89 54.5 55.13 54.6 55 55.1
23/11/2019 08:07:40 48 47.93 48.75 48 48.7 48.9 54.27 54.33 55.13 54.6 55 55.1
23/11/2019 08:07:41 48.25 48.17 48.54 47.9 48.7 48.9 54.3 54.35 55.13 54.6 55 55.1
23/11/2019 08:07:42 48.88 48.71 48.71 47.9 48.7 48.9 54.82 54.64 55.13 54.6 55 55.1
23/11/2019 08:07:43 47.59 48.68 48.71 47.9 48.7 48.9 54.49 54.66 54.9 54.6 55 55.1
23/11/2019 08:07:44 47.54 47.98 48.71 47.9 48.7 48.9 54.46 54.78 54.9 54.6 55 55.1
23/11/2019 08:07:45 47.55 47.76 48.71 47.9 48.7 48.9 54.14 54.56 54.88 54.6 55 55.1
23/11/2019 08:07:46 48.23 48.06 48.71 47.9 48.7 48.9 54.68 54.66 54.88 54.6 55 55.1
23/11/2019 08:07:47 47.7 48.12 48.71 47.9 48.7 48.9 54.49 54.56 54.88 54.6 55 55.1
23/11/2019 08:07:48 47.55 47.8 48.71 47.9 48.7 48.9 54.65 54.76 54.88 54.6 55 55.1
23/11/2019 08:07:49 47.32 47.65 48.71 47.9 48.7 48.9 54.23 54.64 54.79 54.6 55 55.1
23/11/2019 08:07:50 46.93 47.48 48.71 47.9 48.7 48.9 54.03 54.52 54.79 54.6 55 55.1
23/11/2019 08:07:51 47.07 47.2 48.71 47.9 48.7 48.9 53.83 54.25 54.79 54.6 55 55.1
23/11/2019 08:07:52 47.66 47.5 48.71 47.9 48.7 48.9 54.47 54.37 54.79 54.6 55 55.1
23/11/2019 08:07:53 47.91 47.78 48.71 47.9 48.7 48.9 54.49 54.5 54.79 54.6 55 55.1
23/11/2019 08:07:54 47.37 47.79 48.71 47.9 48.7 48.9 54.95 54.93 54.93 54.6 55 55.1
23/11/2019 08:07:55 46.41 47.53 48.71 47.9 48.7 48.9 53.78 54.73 54.93 54.6 55 55.1
23/11/2019 08:07:56 47 46.99 48.71 47.9 48.7 48.9 54.1 54.18 54.93 54.6 55 55.1
23/11/2019 08:07:57 47.46 47.4 48.71 47.9 48.7 48.9 54.22 54.3 54.93 54.6 55 55.1
23/11/2019 08:07:58 48.34 48.02 48.71 47.9 48.7 48.9 54.82 54.76 54.93 54.6 55 55.1
23/11/2019 08:07:59 47.74 47.98 48.71 47.9 48.7 48.9 54.52 54.7 54.93 54.6 55 55.1
23/11/2019 08:08:00 47.44 47.93 48.71 47.8 48.7 48.9 54.37 54.82 54.93 54.6 55 55.1
23/11/2019 08:08:01 47.48 47.66 48.71 47.8 48.7 48.9 54.44 54.63 54.93 54.6 55 55.1
23/11/2019 08:08:02 47.09 47.5 48.71 47.8 48.7 48.9 54.54 54.7 54.93 54.6 55 55.1
23/11/2019 08:08:03 47.39 47.49 48.71 47.8 48.7 48.9 54.42 54.57 54.93 54.6 55 55.1
23/11/2019 08:08:04 48.4 48.11 48.71 47.8 48.7 48.9 54.7 54.69 54.93 54.6 55 55.1
23/11/2019 08:08:05 48.21 48.26 48.71 47.8 48.7 48.9 54.44 54.76 54.93 54.5 55 55.1
23/11/2019 08:08:06 48.66 48.52 48.71 47.8 48.7 48.9 54.49 54.62 54.93 54.5 55 55.1
23/11/2019 08:08:07 48 48.54 48.71 47.8 48.7 48.9 54.59 54.67 54.93 54.5 54.9 55.1
23/11/2019 08:08:08 47.86 48.21 48.71 47.8 48.7 48.9 54.81 54.79 54.93 54.5 54.9 55.1
23/11/2019 08:08:09 47.11 48 48.71 47.8 48.7 48.9 54.59 54.92 54.93 54.5 54.9 55.1
23/11/2019 08:08:10 48.11 47.95 48.71 47.8 48.7 48.9 55.08 54.94 54.94 54.5 54.9 55.1
23/11/2019 08:08:11 48.64 48.43 48.71 47.8 48.7 48.9 54.59 54.93 54.94 54.5 54.9 55.1
23/11/2019 08:08:12 48.11 48.5 48.68 47.8 48.7 48.9 54.62 54.84 54.94 54.5 54.9 55.1
23/11/2019 08:08:13 47.87 48.2 48.54 47.8 48.7 48.9 54.54 54.72 54.94 54.5 54.9 55.1
23/11/2019 08:08:14 47.43 47.97 48.54 47.8 48.7 48.9 54.16 54.59 54.94 54.5 54.9 55.1
23/11/2019 08:08:15 47.49 47.75 48.54 47.8 48.7 48.9 54.22 54.59 54.94 54.5 54.9 55.1
23/11/2019 08:08:16 47.91 47.87 48.54 47.8 48.7 48.9 54.63 54.64 54.94 54.5 54.9 55.1
23/11/2019 08:08:17 47.66 47.93 48.54 47.8 48.7 48.9 54.44 54.67 54.94 54.5 54.9 55.1
23/11/2019 08:08:18 47.89 47.84 48.54 47.8 48.7 48.9 54.14 54.51 54.94 54.5 54.9 55.1
23/11/2019 08:08:19 47.79 47.93 48.54 47.8 48.7 48.9 54.72 54.69 54.94 54.5 54.9 55.1
23/11/2019 08:08:20 47.05 47.82 48.54 47.8 48.7 48.9 54.03 54.53 54.94 54.5 54.9 55.1
23/11/2019 08:08:21 47.23 47.45 48.54 47.8 48.7 48.9 54.49 54.42 54.94 54.5 54.9 55.1
23/11/2019 08:08:22 47.34 47.33 48.54 47.7 48.7 48.9 54.18 54.46 54.94 54.5 54.9 55.1
23/11/2019 08:08:23 47.94 47.74 48.54 47.7 48.7 48.9 54.76 54.63 54.94 54.5 54.9 55.1
23/11/2019 08:08:24 47.91 47.94 48.54 47.7 48.7 48.9 54.68 54.79 54.94 54.5 54.9 55.1
23/11/2019 08:08:25 48.11 48.03 48.54 47.7 48.7 48.9 55 54.88 54.94 54.5 54.9 55.1
23/11/2019 08:08:26 47.73 48.06 48.54 47.7 48.7 48.9 54.6 54.98 54.98 54.5 54.9 55.1
23/11/2019 08:08:27 47.16 47.82 48.54 47.7 48.7 48.9 54.49 54.7 54.98 54.5 54.9 55.1
23/11/2019 08:08:28 47.55 47.56 48.54 47.7 48.7 48.9 54 54.58 54.98 54.5 54.9 55.1
23/11/2019 08:08:29 48.44 48.21 48.54 47.7 48.7 48.9 54.36 54.41 54.98 54.5 54.9 55.1
23/11/2019 08:08:30 47.79 48.19 48.54 47.7 48.7 48.9 54.41 54.59 54.98 54.5 54.9 55.1
23/11/2019 08:08:31 47.82 47.96 48.54 47.7 48.7 48.9 55.08 54.97 54.98 54.5 54.9 55.1
23/11/2019 08:08:32 47.95 48.11 48.54 47.7 48.7 48.9 54.16 55.06 55.06 54.5 54.9 55.1
23/11/2019 08:08:33 47.7 48 48.54 47.7 48.7 48.9 54.86 54.83 55.06 54.4 54.9 55.1
23/11/2019 08:08:34 48.16 48.09 48.54 47.7 48.7 48.9 54.67 54.83 55.06 54.4 54.9 55.1
23/11/2019 08:08:35 48.18 48.23 48.54 47.7 48.7 48.9 54.38 54.76 55.06 54.4 54.9 55.1
23/11/2019 08:08:36 48.32 48.34 48.54 47.7 48.7 48.9 54.15 54.49 55.06 54.4 54.9 55.1
23/11/2019 08:08:37 47.98 48.24 48.5 47.7 48.7 48.9 54.52 54.5 55.06 54.4 54.9 55.1
23/11/2019 08:08:38 47.87 48.1 48.5 47.7 48.6 48.9 54.36 54.54 55.06 54.4 54.9 55.1
23/11/2019 08:08:39 46.98 47.97 48.5 47.7 48.6 48.9 54.24 54.47 55.06 54.4 54.9 55.1
23/11/2019 08:08:40 47.91 47.73 48.5 47.7 48.6 48.9 54.6 54.59 55.06 54.4 54.9 55.1
23/11/2019 08:08:41 47.99 47.93 48.5 47.7 48.6 48.9 54.29 54.48 55.06 54.4 54.9 55.1
23/11/2019 08:08:42 47.82 48.02 48.34 47.7 48.6 48.9 54.82 54.77 55.06 54.4 54.9 55.1
23/11/2019 08:08:43 47.99 48.07 48.34 47.7 48.6 48.9 54.3 54.62 55.06 54.4 54.9 55.1
23/11/2019 08:08:44 47.55 47.93 48.34 47.6 48.6 48.9 54.09 54.51 55.06 54.4 54.9 55.1
23/11/2019 08:08:45 47.16 47.65 48.34 47.6 48.6 48.9 54.49 54.51 55.06 54.4 54.9 55.1
23/11/2019 08:08:46 47.31 47.47 48.34 47.6 48.6 48.9 53.91 54.47 55.06 54.4 54.9 55.1
23/11/2019 08:08:47 47.53 47.57 48.34 47.6 48.6 48.9 54.11 54.22 55.06 54.4 54.9 55.1
23/11/2019 08:08:48 47.82 47.79 48.34 47.6 48.6 48.9 54.27 54.27 55.06 54.4 54.9 55.1
23/11/2019 08:08:49 47.54 47.81 48.34 47.6 48.6 48.9 54.11 54.35 55.06 54.4 54.9 55.1
23/11/2019 08:08:50 47.22 47.72 48.34 47.6 48.6 48.9 54.22 54.24 55.06 54.4 54.9 55.1
23/11/2019 08:08:51 46.93 47.29 48.34 47.6 48.6 48.9 53.96 54.38 55.06 54.4 54.9 55.1
23/11/2019 08:08:52 47.6 47.47 48.34 47.6 48.6 48.9 54.36 54.35 55.06 54.4 54.9 55.1
23/11/2019 08:08:53 47.97 47.85 48.34 47.6 48.6 48.9 54.3 54.38 55.06 54.4 54.9 55.1
23/11/2019 08:08:54 47.89 47.92 48.34 47.6 48.6 48.9 53.92 54.47 55.06 54.4 54.9 55.1
23/11/2019 08:08:55 48.5 48.36 48.36 47.6 48.6 48.9 54.12 54.21 55.06 54.4 54.9 55.1
23/11/2019 08:08:56 48.65 48.66 48.66 47.6 48.6 48.9 54.27 54.33 55.06 54.4 54.9 55.1
23/11/2019 08:08:57 47.4 48.47 48.66 47.6 48.6 48.9 54.62 54.57 55.06 54.4 54.9 55.1
23/11/2019 08:08:58 47.69 47.88 48.66 47.6 48.6 48.9 54.13 54.48 55.06 54.4 54.9 55.1
23/11/2019 08:08:59 47.89 47.91 48.66 47.6 48.6 48.9 54.81 54.76 55.06 54.4 54.9 55.1
23/11/2019 08:09:00 48.9 48.67 48.67 47.6 48.6 48.9 54.72 54.85 55.06 54.4 54.9 55.1
23/11/2019 08:09:01 47.9 48.55 48.67 47.6 48.6 48.9 54.29 54.67 55.06 54.4 54.9 55.1
23/11/2019 08:09:02 47.51 48.24 48.67 47.6 48.6 48.9 53.94 54.44 54.85 54.4 54.9 55.1
23/11/2019 08:09:03 47.16 47.72 48.67 47.5 48.6 48.9 54.48 54.4 54.85 54.4 54.9 55.1
23/11/2019 08:09:04 47.3 47.5 48.67 47.5 48.6 48.9 54.2 54.47 54.85 54.4 54.9 55.1
23/11/2019 08:09:05 48.16 47.92 48.67 47.6 48.6 48.9 54.44 54.59 54.85 54.4 54.9 55.1
23/11/2019 08:09:06 48.02 48.06 48.67 47.6 48.6 48.9 54.33 54.5 54.85 54.4 54.9 55.1
23/11/2019 08:09:07 47.91 48.06 48.67 47.6 48.6 48.9 54.24 54.43 54.85 54.4 54.9 55.1
23/11/2019 08:09:08 47.29 47.91 48.67 47.6 48.6 48.9 54.21 54.39 54.85 54.4 54.9 55.1
23/11/2019 08:09:09 46.47 47.46 48.67 47.5 48.6 48.9 54.07 54.38 54.85 54.4 54.9 55.1
23/11/2019 08:09:10 47.43 47.3 48.67 47.5 48.6 48.9 53.91 54.15 54.85 54.4 54.9 55.1
23/11/2019 08:09:11 47.79 47.61 48.67 47.5 48.6 48.9 54.2 54.2 54.85 54.4 54.9 55.1
23/11/2019 08:09:12 47.25 47.59 48.67 47.5 48.6 48.9 54.47 54.58 54.85 54.4 54.9 55.1
23/11/2019 08:09:13 47.34 47.43 48.67 47.5 48.6 48.9 54.16 54.33 54.85 54.4 54.9 55.1
23/11/2019 08:09:14 47.43 47.54 48.67 47.5 48.6 48.9 54.22 54.34 54.85 54.4 54.9 55.1
23/11/2019 08:09:15 47.02 47.52 48.67 47.5 48.6 48.9 53.79 54.3 54.85 54.4 54.9 55.1
23/11/2019 08:09:16 47.78 47.56 48.67 47.5 48.6 48.9 54.41 54.34 54.85 54.4 54.9 55.1
23/11/2019 08:09:17 48.38 48.1 48.67 47.6 48.6 48.9 54.64 54.53 54.85 54.4 54.9 55.1
23/11/2019 08:09:18 49 48.72 48.72 47.6 48.6 48.9 54.74 54.79 54.85 54.4 54.9 55.1
23/11/2019 08:09:19 49.78 49.38 49.38 47.6 48.6 48.9 54.67 54.79 54.85 54.4 54.9 55.1
23/11/2019 08:09:20 48.13 49.28 49.38 47.6 48.6 48.9 54.57 54.88 54.88 54.4 54.9 55.1
23/11/2019 08:09:21 46.82 48.56 49.38 47.6 48.6 48.9 54.17 54.55 54.88 54.4 54.9 55.1
23/11/2019 08:09:22 46.8 47.59 49.38 47.6 48.6 48.9 54.25 54.36 54.88 54.4 54.9 55.1
23/11/2019 08:09:23 47.55 47.49 49.38 47.6 48.6 48.9 53.81 54.32 54.88 54.4 54.9 55.1
23/11/2019 08:09:24 47.96 47.84 49.38 47.6 48.6 48.9 54.4 54.36 54.88 54.4 54.9 55.1
23/11/2019 08:09:25 47.24 47.81 49.38 47.6 48.6 48.9 53.53 54.34 54.88 54.4 54.9 55.1
23/11/2019 08:09:26 47.4 47.48 49.38 47.6 48.6 48.9 53.78 53.98 54.88 54.4 54.9 55.1
23/11/2019 08:09:27 47.24 47.57 49.38 47.6 48.6 48.9 53.89 53.95 54.88 54.4 54.9 55.1
23/11/2019 08:09:28 47.07 47.34 49.38 47.6 48.6 48.9 53.79 54.02 54.88 54.4 54.9 55.1
23/11/2019 08:09:29 47.71 47.6 49.38 47.6 48.6 48.9 54.5 54.26 54.88 54.4 54.9 55.1
23/11/2019 08:09:30 47.83 47.78 49.38 47.6 48.6 48.9 54.45 54.41 54.88 54.4 54.9 55.1
23/11/2019 08:09:31 48.42 48.2 49.38 47.6 48.6 48.9 54.33 54.45 54.88 54.4 54.9 55.1
23/11/2019 08:09:32 48.34 48.44 49.38 47.6 48.6 48.9 54.91 54.72 54.88 54.4 54.9 55.1
23/11/2019 08:09:33 47.85 48.28 49.38 47.6 48.6 48.9 54.11 54.71 54.88 54.4 54.9 55.1
23/11/2019 08:09:34 47.53 48 49.38 47.6 48.6 48.9 54.39 54.42 54.88 54.4 54.9 55.1
23/11/2019 08:09:35 48.17 48.12 49.38 47.6 48.6 48.9 54.49 54.58 54.88 54.4 54.9 55.1
23/11/2019 08:09:36 49.02 48.66 49.38 47.6 48.6 48.9 54.99 54.87 54.88 54.4 54.9 55.1
23/11/2019 08:09:37 49 48.96 49.38 47.6 48.6 48.9 55.11 55.07 55.07 54.4 54.9 55.1
23/11/2019 08:09:38 47.95 48.81 49.38 47.6 48.6 48.9 54.44 54.97 55.07 54.4 54.9 55.1
23/11/2019 08:09:39 47.29 48.2 49.38 47.6 48.6 48.9 54.07 54.65 55.07 54.4 54.9 55.1
23/11/2019 08:09:40 47.14 47.61 49.38 47.6 48.6 48.9 54.33 54.48 55.07 54.4 54.9 55.1
23/11/2019 08:09:41 47.33 47.42 49.38 47.6 48.6 48.9 54.05 54.27 55.07 54.4 54.9 55.1
23/11/2019 08:09:42 47.83 47.73 49.38 47.6 48.6 48.9 54.54 54.55 55.07 54.4 54.9 55.1
23/11/2019 08:09:43 48 47.94 49.38 47.6 48.6 48.9 54.52 54.62 55.07 54.4 54.9 55.1
23/11/2019 08:09:44 47.54 47.85 49.38 47.6 48.6 48.9 54.32 54.55 55.07 54.4 54.9 55.1
23/11/2019 08:09:45 47.35 47.76 49.38 47.6 48.6 48.9 54.16 54.41 55.07 54.4 54.9 55.1
23/11/2019 08:09:46 47.51 47.54 49.38 47.6 48.6 48.9 54.87 54.66 55.07 54.4 54.9 55.1
23/11/2019 08:09:47 47.85 47.84 49.38 47.6 48.6 48.9 54.48 54.7 55.07 54.4 54.9 55.1
23/11/2019 08:09:48 47.97 48.02 49.38 47.6 48.6 48.9 54.41 54.72 55.07 54.4 54.9 55.1
23/11/2019 08:09:49 48.78 48.56 49.28 47.6 48.6 48.9 54.83 54.71 55.07 54.4 54.9 55.1
23/11/2019 08:09:50 48.24 48.55 48.96 47.6 48.6 48.9 54.54 54.72 55.07 54.4 54.9 55.1
23/11/2019 08:09:51 48.88 48.73 48.96 47.6 48.6 48.9 55.35 55.1 55.1 54.4 54.9 55.1
23/11/2019 08:09:52 48.88 48.91 48.96 47.7 48.6 48.9 55.82 55.63 55.63 54.4 54.9 55.1
23/11/2019 08:09:53 49.21 49.09 49.09 47.7 48.6 48.9 55.85 55.84 55.84 54.4 54.9 55.1
23/11/2019 08:09:54 49.23 49.27 49.27 47.7 48.6 48.9 55.65 55.79 55.84 54.4 54.9 55.1
23/11/2019 08:09:55 49.45 49.56 49.56 47.7 48.6 48.9 55.76 55.86 55.86 54.4 54.9 55.1
23/11/2019 08:09:56 49.15 49.44 49.56 47.7 48.6 48.9 55.65 55.85 55.86 54.4 54.9 55.1
23/11/2019 08:09:57 48.94 49.18 49.56 47.7 48.6 48.9 55.46 55.74 55.86 54.4 54.9 55.1
23/11/2019 08:09:58 48.73 49.14 49.56 47.7 48.6 48.9 55.4 55.67 55.86 54.4 54.9 55.1
23/11/2019 08:09:59 49.12 49.09 49.56 47.7 48.6 48.9 55.63 55.59 55.86 54.4 54.9 55.1
23/11/2019 08:10:00 49.56 49.42 49.56 47.7 48.6 48.9 55.59 55.76 55.86 54.4 54.9 55.1
23/11/2019 08:10:01 48.86 49.38 49.56 47.7 48.6 48.9 55.39 55.57 55.86 54.4 54.9 55.1
23/11/2019 08:10:02 49.37 49.33 49.56 47.7 48.6 48.9 55.61 55.68 55.86 54.4 54.9 55.1
23/11/2019 08:10:03 48.16 49.25 49.56 47.7 48.6 48.9 55.54 55.72 55.86 54.4 54.9 55.1
23/11/2019 08:10:04 48.36 48.58 49.56 47.7 48.6 48.9 55.6 55.8 55.86 54.4 54.9 55.1
23/11/2019 08:10:05 48.52 48.59 49.56 47.7 48.6 48.9 55.97 55.86 55.86 54.4 54.9 55.1
23/11/2019 08:10:06 48.74 48.85 49.56 47.8 48.6 48.9 55.61 55.85 55.86 54.5 54.9 55.1
23/11/2019 08:10:07 48.63 48.66 49.56 47.8 48.6 48.9 55.5 55.73 55.86 54.5 54.9 55.1
23/11/2019 08:10:08 49.31 49.09 49.56 47.8 48.6 48.9 56.16 56.02 56.02 54.5 54.9 55.1
23/11/2019 08:10:09 48.93 49.16 49.56 47.8 48.6 48.9 55.71 56.1 56.1 54.5 54.9 55.1
23/11/2019 08:10:10 48.47 48.94 49.56 47.8 48.6 48.9 56.2 56.12 56.12 54.5 54.9 55.1
23/11/2019 08:10:11 49.22 49.09 49.56 47.8 48.6 48.9 55.78 56.18 56.18 54.5 54.9 55.1
23/11/2019 08:10:12 49.09 49.14 49.56 47.8 48.6 48.9 55.85 55.96 56.18 54.5 54.9 55.1
23/11/2019 08:10:13 49.17 49.21 49.56 47.8 48.6 48.9 55.92 56.12 56.18 54.5 54.9 55.1
23/11/2019 08:10:14 49.36 49.34 49.56 47.8 48.6 48.9 56.56 56.39 56.39 54.5 54.9 55.1
23/11/2019 08:10:15 48.58 49.27 49.56 47.8 48.6 48.9 56.5 56.56 56.56 54.5 54.9 55.1
23/11/2019 08:10:16 48.38 48.89 49.56 47.8 48.6 48.9 56.22 56.5 56.56 54.5 54.9 55.1
23/11/2019 08:10:17 48.96 48.84 49.56 47.8 48.6 48.9 56.06 56.29 56.56 54.5 54.9 55.1
23/11/2019 08:10:18 49.44 49.31 49.56 47.8 48.6 48.9 56.04 56.19 56.56 54.5 54.9 55.1
23/11/2019 08:10:19 49.42 49.36 49.56 47.8 48.6 48.9 55.82 56.09 56.56 54.5 54.9 55.1
23/11/2019 08:10:20 49.29 49.51 49.56 47.8 48.6 48.9 55.77 56.07 56.56 54.5 54.9 55.1
23/11/2019 08:10:21 49.28 49.32 49.56 47.8 48.6 48.9 56.11 56.06 56.56 54.6 54.9 55.1
23/11/2019 08:10:22 49.1 49.28 49.56 47.8 48.6 48.9 56.05 56.14 56.56 54.6 54.9 55.1
23/11/2019 08:10:23 49.61 49.55 49.56 47.9 48.6 48.9 55.7 56.07 56.56 54.6 54.9 55.1
23/11/2019 08:10:24 49.53 49.72 49.72 47.9 48.6 48.9 55.73 55.86 56.56 54.6 54.9 55.1
23/11/2019 08:10:25 49.07 49.58 49.72 47.9 48.6 48.9 55.4 55.94 56.56 54.6 54.9 55.1
23/11/2019 08:10:26 49.13 49.3 49.72 47.9 48.6 48.9 55.54 55.62 56.56 54.6 54.9 55.1
23/11/2019 08:10:27 49.02 49.26 49.72 47.9 48.6 48.9 55.08 55.55 56.56 54.6 54.9 55.1
23/11/2019 08:10:28 48.79 49.11 49.72 47.9 48.6 48.9 55.17 55.46 56.56 54.6 54.9 55.1
23/11/2019 08:10:29 48.85 48.96 49.72 47.9 48.6 48.9 55.23 55.31 56.56 54.6 54.9 55.1
23/11/2019 08:10:30 49.19 49.13 49.72 47.9 48.6 48.9 55.3 55.4 56.56 54.6 54.9 55.1
23/11/2019 08:10:31 49.05 49.18 49.72 47.9 48.6 48.9 55.05 55.29 56.56 54.6 54.9 55.1
23/11/2019 08:10:32 49.16 49.2 49.72 47.9 48.6 48.9 55.43 55.43 56.56 54.6 54.9 55.1
23/11/2019 08:10:33 49.18 49.31 49.72 47.9 48.6 48.9 55.49 55.53 56.56 54.6 54.9 55.1
23/11/2019 08:10:34 48.85 49.18 49.72 47.9 48.6 48.9 55.51 55.57 56.56 54.6 54.9 55.1
23/11/2019 08:10:35 49.09 49.1 49.72 47.9 48.6 48.9 55.31 55.63 56.56 54.6 54.9 55.1
23/11/2019 08:10:36 49.48 49.44 49.72 47.9 48.6 48.9 55.27 55.52 56.56 54.6 54.9 55.1
23/11/2019 08:10:37 49.12 49.37 49.72 47.9 48.6 48.9 55.16 55.32 56.56 54.6 54.9 55.1
23/11/2019 08:10:38 49.01 49.25 49.72 47.9 48.6 48.9 55.2 55.34 56.56 54.6 54.9 55.1
23/11/2019 08:10:39 48.95 49.13 49.72 48 48.6 48.9 55.52 55.48 56.56 54.6 54.9 55.1
23/11/2019 08:10:40 49.25 49.21 49.72 48 48.6 48.9 55.22 55.39 56.56 54.6 54.9 55.1
23/11/2019 08:10:41 48.91 49.23 49.72 48 48.6 48.9 55.3 55.51 56.56 54.6 54.9 55.1
23/11/2019 08:10:42 49.62 49.43 49.72 48 48.6 48.9 55.44 55.51 56.56 54.6 54.9 55.1
23/11/2019 08:10:43 49.52 49.54 49.72 48 48.6 48.9 55.13 55.39 56.56 54.6 54.9 55.1
23/11/2019 08:10:44 48.97 49.44 49.72 48 48.6 48.9 55.07 55.27 56.56 54.6 54.9 55.1
23/11/2019 08:10:45 49.25 49.33 49.72 48 48.6 48.9 55.53 55.47 56.5 54.6 54.9 55.1
23/11/2019 08:10:46 48.95 49.21 49.72 48 48.6 48.9 55.36 55.45 56.29 54.7 54.9 55.1
23/11/2019 08:10:47 48.48 49.06 49.72 48 48.6 48.9 55.16 55.49 56.19 54.7 54.9 55.1
23/11/2019 08:10:48 48.98 48.93 49.72 48 48.6 48.9 55.28 55.49 56.14 54.7 54.9 55.1
23/11/2019 08:10:49 48.79 48.95 49.72 48 48.6 48.9 55.08 55.3 56.14 54.7 54.9 55.1
23/11/2019 08:10:50 49.18 49.08 49.72 48 48.6 48.9 55.3 55.31 56.14 54.7 54.9 55.1
23/11/2019 08:10:51 48.29 49.13 49.72 48 48.6 48.9 55.35 55.48 56.14 54.7 54.9 55.1
23/11/2019 08:10:52 48.66 48.75 49.72 48 48.6 48.9 54.95 55.34 56.07 54.7 54.9 55.1
23/11/2019 08:10:53 48.67 48.71 49.72 48 48.6 48.9 55.23 55.31 55.94 54.7 54.9 55.1
23/11/2019 08:10:54 49 48.9 49.58 48 48.6 48.9 55.11 55.32 55.94 54.7 54.9 55.1
23/11/2019 08:10:55 49.21 49.16 49.54 48 48.6 48.9 55.4 55.36 55.63 54.7 54.9 55.1
23/11/2019 08:10:56 48.83 49.11 49.54 48 48.6 48.9 55.02 55.36 55.63 54.7 54.9 55.1
23/11/2019 08:10:57 49.15 49.11 49.54 48.1 48.6 48.9 55.23 55.26 55.63 54.7 54.9 55.1
23/11/2019 08:10:58 49.09 49.19 49.54 48.1 48.6 48.9 55.23 55.3 55.63 54.7 54.9 55.1
23/11/2019 08:10:59 49.05 49.14 49.54 48.1 48.6 48.9 55.19 55.34 55.63 54.7 54.9 55.1
23/11/2019 08:11:00 49.15 49.19 49.54 48.1 48.6 48.9 55.25 55.41 55.63 54.7 54.9 55.1
23/11/2019 08:11:01 49.95 49.78 49.78 48.1 48.6 48.9 55.57 55.52 55.63 54.7 54.9 55.1
23/11/2019 08:11:02 49.82 49.82 49.82 48.1 48.6 48.9 55.7 55.67 55.67 54.7 54.9 55.1
23/11/2019 08:11:03 49.95 49.96 49.96 48.1 48.6 48.9 55.66 55.73 55.73 54.7 54.9 55.1
23/11/2019 08:11:04 49.23 49.87 49.96 48.1 48.6 48.9 55.86 55.9 55.9 54.7 54.9 55.1
23/11/2019 08:11:05 49.31 49.5 49.96 48.1 48.6 48.9 55.69 55.95 55.95 54.7 54.9 55.1
23/11/2019 08:11:06 49.11 49.39 49.96 48.1 48.6 48.9 55.52 55.79 55.95 54.7 54.9 55.1
23/11/2019 08:11:07 49.48 49.47 49.96 48.1 48.6 48.9 56.16 56 56 54.7 54.9 55.1
23/11/2019 08:11:08 49.15 49.58 49.96 48.1 48.6 48.9 55.87 56.14 56.14 54.7 54.9 55.1
23/11/2019 08:11:09 48.85 49.21 49.96 48.1 48.6 48.8 55.84 55.94 56.14 54.7 54.9 55.1
23/11/2019 08:11:10 48.5 49.12 49.96 48.1 48.6 48.8 55.32 55.91 56.14 54.7 54.9 55.1
23/11/2019 08:11:11 48.68 48.75 49.96 48.1 48.6 48.8 55.8 55.98 56.14 54.8 54.9 55.1
23/11/2019 08:11:12 48.93 48.92 49.96 48.2 48.6 48.8 54.95 55.66 56.14 54.8 54.9 55.1
23/11/2019 08:11:13 48.98 49.01 49.96 48.2 48.6 48.8 55.61 55.59 56.14 54.8 54.9 55.1
23/11/2019 08:11:14 49.13 49.08 49.96 48.2 48.6 48.8 55.74 55.75 56.14 54.8 54.9 55.1
23/11/2019 08:11:15 49.39 49.34 49.96 48.2 48.6 48.8 55.93 55.88 56.14 54.8 54.9 55.1
23/11/2019 08:11:16 48.93 49.24 49.96 48.2 48.6 48.8 55.98 56.14 56.14 54.8 54.9 55.1
23/11/2019 08:11:17 48.84 49.07 49.96 48.2 48.6 48.8 55.62 56.06 56.14 54.8 54.9 55.1
23/11/2019 08:11:18 49.28 49.22 49.96 48.2 48.6 48.8 55.83 55.91 56.14 54.8 54.9 55.1
23/11/2019 08:11:19 49.35 49.32 49.96 48.2 48.6 48.8 55.17 55.78 56.14 54.8 54.9 55.1
23/11/2019 08:11:20 48.73 49.31 49.96 48.2 48.6 48.8 55.28 55.41 56.14 54.8 54.9 55.1
23/11/2019 08:11:21 48.71 48.98 49.96 48.2 48.6 48.8 55.27 55.45 56.14 54.8 54.9 55.1
23/11/2019 08:11:22 48.67 48.81 49.96 48.2 48.6 48.8 55.24 55.37 56.14 54.8 54.9 55.1
23/11/2019 08:11:23 48.86 48.88 49.96 48.2 48.6 48.8 55.65 55.66 56.14 54.8 54.9 55.1
23/11/2019 08:11:24 49.65 49.41 49.96 48.2 48.6 48.8 55.43 55.56 56.14 54.8 54.9 55.1
23/11/2019 08:11:25 49.67 49.6 49.96 48.2 48.6 48.8 55.56 55.61 56.14 54.8 54.9 55.1
23/11/2019 08:11:26 49.14 49.63 49.96 48.2 48.6 48.8 55.39 55.58 56.14 54.8 54.9 55.1
23/11/2019 08:11:27 49.29 49.38 49.96 48.2 48.6 48.8 55.2 55.67 56.14 54.8 54.9 55.1
23/11/2019 08:11:28 49.2 49.41 49.96 48.2 48.6 48.8 55.26 55.41 56.14 54.8 54.9 55.1
23/11/2019 08:11:29 48.46 49.2 49.96 48.2 48.6 48.8 55.01 55.25 56.14 54.8 54.9 55.1
23/11/2019 08:11:30 48.95 48.92 49.96 48.2 48.6 48.8 55.21 55.28 56.14 54.8 54.9 55.1
23/11/2019 08:11:31 49.25 49.18 49.96 48.3 48.6 48.8 55.22 55.31 56.14 54.8 54.9 55.1
23/11/2019 08:11:32 49.05 49.19 49.96 48.3 48.6 48.8 55.55 55.49 56.14 54.8 54.9 55.1
23/11/2019 08:11:33 48.76 49.17 49.87 48.3 48.6 48.8 55.11 55.41 56.14 54.8 54.9 55.1
23/11/2019 08:11:34 48.94 49.01 49.63 48.3 48.6 48.8 55.87 55.77 56.14 54.8 54.9 55.1
23/11/2019 08:11:35 48.79 48.98 49.63 48.3 48.6 48.8 55.21 55.74 56.14 54.9 54.9 55.1
23/11/2019 08:11:36 48.93 49 49.63 48.3 48.6 48.8 55.1 55.33 56.14 54.9 54.9 55.1
23/11/2019 08:11:37 48.94 49.02 49.63 48.3 48.6 48.8 55.43 55.4 56.14 54.9 54.9 55.1
23/11/2019 08:11:38 49.33 49.24 49.63 48.3 48.6 48.8 55.65 55.68 56.14 54.9 54.9 55.1
23/11/2019 08:11:39 49.09 49.27 49.63 48.3 48.6 48.8 55.16 55.55 56.14 54.9 54.9 55.1
23/11/2019 08:11:40 49.05 49.21 49.63 48.3 48.6 48.8 55.37 55.5 56.14 54.9 54.9 55.1
23/11/2019 08:11:41 49.43 49.34 49.63 48.3 48.6 48.8 55.57 55.54 56.14 54.9 54.9 55.1
23/11/2019 08:11:42 49.1 49.38 49.63 48.3 48.6 48.8 55.36 55.63 56.14 54.9 54.9 55.1
23/11/2019 08:11:43 49.22 49.25 49.63 48.3 48.6 48.8 55.36 55.46 56.14 54.9 54.9 55.1
23/11/2019 08:11:44 49.14 49.26 49.63 48.3 48.6 48.8 55.13 55.47 56.14 54.9 54.9 55.1
23/11/2019 08:11:45 49.51 49.44 49.63 48.3 48.6 48.8 55.43 55.38 56.14 54.9 54.9 55.1
23/11/2019 08:11:46 49.21 49.49 49.63 48.3 48.6 48.8 55.9 55.82 56.06 54.9 54.9 55.1
23/11/2019 08:11:47 49.12 49.27 49.63 48.3 48.6 48.8 55.24 55.68 55.91 54.9 54.9 55.1
23/11/2019 08:11:48 49.32 49.33 49.63 48.3 48.6 48.8 55.44 55.46 55.82 54.9 54.9 55.1
23/11/2019 08:11:49 49.71 49.66 49.66 48.3 48.6 48.8 55.93 55.79 55.82 54.9 54.9 55.1
23/11/2019 08:11:50 49.33 49.62 49.66 48.3 48.6 48.8 55.45 55.79 55.82 54.9 54.9 55.1
23/11/2019 08:11:51 49.09 49.38 49.66 48.3 48.6 48.8 55.47 55.57 55.82 54.9 54.9 55.1
23/11/2019 08:11:52 49.1 49.3 49.66 48.3 48.6 48.8 55.21 55.57 55.82 54.9 54.9 55.1
23/11/2019 08:11:53 49.16 49.26 49.66 48.3 48.6 48.8 55.53 55.53 55.82 54.9 54.9 55.1
23/11/2019 08:11:54 48.93 49.21 49.66 48.4 48.6 48.8 55.31 55.61 55.82 54.9 54.9 55.1
23/11/2019 08:11:55 49.5 49.37 49.66 48.4 48.6 48.8 55.8 55.71 55.82 54.9 54.9 55.1
23/11/2019 08:11:56 49.1 49.32 49.66 48.4 48.6 48.8 55.43 55.75 55.82 54.9 54.9 55.1
23/11/2019 08:11:57 48.82 49.28 49.66 48.4 48.6 48.8 55.23 55.57 55.82 54.9 54.9 55.1
23/11/2019 08:11:58 48.31 48.91 49.66 48.4 48.6 48.8 55.61 55.57 55.82 54.9 54.9 55.1
23/11/2019 08:11:59 48.9 48.85 49.66 48.4 48.6 48.8 55.52 55.62 55.82 54.9 54.9 55.1
23/11/2019 08:12:00 49.2 49.1 49.66 48.4 48.6 48.8 55.7 55.67 55.82 54.9 54.9 55.1
23/11/2019 08:12:01 49.08 49.17 49.66 48.4 48.6 48.8 55.4 55.69 55.82 54.9 54.9 55.1
23/11/2019 08:12:02 49.52 49.39 49.66 48.4 48.6 48.8 56.07 55.92 55.92 54.9 54.9 55.1
23/11/2019 08:12:03 49.17 49.45 49.66 48.4 48.6 48.8 55.8 55.94 55.94 55 54.9 55.1
23/11/2019 08:12:04 48.77 49.18 49.66 48.4 48.6 48.8 55.15 55.8 55.94 55 54.9 55.1
23/11/2019 08:12:05 49.29 49.29 49.66 48.4 48.6 48.8 55.79 55.7 55.94 55 54.9 55.1
23/11/2019 08:12:06 49.2 49.34 49.66 48.4 48.6 48.8 55.79 55.82 55.94 55 54.9 55.1
23/11/2019 08:12:07 49.82 49.64 49.66 48.4 48.6 48.8 55.87 55.91 55.94 55 54.9 55.1
23/11/2019 08:12:08 49.55 49.66 49.66 48.4 48.6 48.8 55.97 56.12 56.12 55 54.9 55.1
23/11/2019 08:12:09 49.31 49.6 49.66 48.4 48.6 48.8 56.03 56.13 56.13 55 54.9 55.1
23/11/2019 08:12:10 49.01 49.51 49.66 48.4 48.6 48.8 55.52 56.08 56.13 55 55 55.1
23/11/2019 08:12:11 48.44 49.11 49.66 48.4 48.6 48.8 55.41 55.65 56.13 55 55 55.1
23/11/2019 08:12:12 48.59 48.69 49.66 48.4 48.6 48.8 55.19 55.51 56.13 55 54.9 55.1
23/11/2019 08:12:13 48.93 48.88 49.66 48.4 48.6 48.8 55.31 55.43 56.13 55 55 55.1
23/11/2019 08:12:14 49.38 49.2 49.66 48.4 48.6 48.8 56.45 56.07 56.13 55 55 55.1
23/11/2019 08:12:15 49.19 49.35 49.66 48.4 48.6 48.8 55.19 56.02 56.13 55 55 55.1
23/11/2019 08:12:16 48.78 49.27 49.66 48.4 48.6 48.8 55.6 55.68 56.13 55 55 55.1
23/11/2019 08:12:17 48.45 48.85 49.66 48.4 48.6 48.8 55.52 55.66 56.13 55 55 55.1
23/11/2019 08:12:18 48.84 48.82 49.66 48.5 48.6 48.8 55.08 55.56 56.13 55 55 55.1
23/11/2019 08:12:19 49.35 49.16 49.66 48.5 48.6 48.8 56.08 55.85 56.13 55 55 55.1
23/11/2019 08:12:20 49.76 49.61 49.66 48.5 48.6 48.8 55.84 55.97 56.13 55 55 55.1
23/11/2019 08:12:21 49.53 49.59 49.66 48.5 48.6 48.8 55.88 56 56.13 55 55 55.1
23/11/2019 08:12:22 49.76 49.71 49.71 48.5 48.6 48.8 55.89 55.95 56.13 55 55 55.1
23/11/2019 08:12:23 49.43 49.7 49.71 48.5 48.6 48.8 55.78 55.88 56.13 55 55 55.1
23/11/2019 08:12:24 48.98 49.6 49.71 48.5 48.6 48.8 55.22 55.89 56.13 55 55 55.1
23/11/2019 08:12:25 49.62 49.52 49.71 48.5 48.6 48.8 55.87 55.79 56.13 55 55 55.1
23/11/2019 08:12:26 49.48 49.75 49.75 48.5 48.6 48.8 55.88 55.92 56.13 55 55 55.1
23/11/2019 08:12:27 49.12 49.34 49.75 48.5 48.6 48.8 55.4 55.77 56.13 55 55 55.1
23/11/2019 08:12:28 49.24 49.42 49.75 48.5 48.6 48.8 55.72 55.77 56.13 55 55 55.1
23/11/2019 08:12:29 48.34 49.19 49.75 48.5 48.6 48.8 55.48 55.71 56.13 55 55 55.1
23/11/2019 08:12:30 48.4 48.68 49.75 48.5 48.6 48.8 55.38 55.58 56.13 55.1 55 55.1
23/11/2019 08:12:31 48.88 48.87 49.75 48.5 48.6 48.8 55.55 55.56 56.13 55.1 55 55.1
23/11/2019 08:12:32 49.15 49.09 49.75 48.5 48.6 48.8 55.64 55.73 56.13 55.1 55 55.1
23/11/2019 08:12:33 49.27 49.27 49.75 48.5 48.6 48.8 55.37 55.7 56.13 55.1 55 55.1
23/11/2019 08:12:34 49.25 49.25 49.75 48.5 48.6 48.8 55.63 55.64 56.13 55.1 55 55.1
23/11/2019 08:12:35 49.04 49.28 49.75 48.6 48.6 48.8 55.43 55.69 56.13 55.1 55 55.1
23/11/2019 08:12:36 49.34 49.33 49.75 48.6 48.6 48.8 55.54 55.61 56.13 55.1 55 55.1
23/11/2019 08:12:37 49.48 49.45 49.75 48.6 48.6 48.8 55.45 55.67 56.13 55.1 55 55.1
23/11/2019 08:12:38 49.5 49.54 49.75 48.6 48.6 48.8 55.34 55.59 56.13 55.1 55 55.1
23/11/2019 08:12:39 49.85 49.72 49.75 48.6 48.6 48.8 55.81 55.7 56.08 55.1 55 55.1
23/11/2019 08:12:40 49.45 49.73 49.75 48.6 48.6 48.8 56.06 55.92 56.07 55.1 55 55.1
23/11/2019 08:12:41 49.64 49.7 49.75 48.6 48.6 48.8 55.95 56.07 56.07 55.1 55 55.1
23/11/2019 08:12:42 49.33 49.64 49.75 48.6 48.6 48.8 55.45 56.07 56.07 55.1 55 55.1
23/11/2019 08:12:43 49.51 49.6 49.75 48.6 48.6 48.8 55.52 55.71 56.07 55.1 55 55.1
23/11/2019 08:12:44 49.62 49.65 49.75 48.6 48.6 48.8 55.74 55.8 56.07 55.1 55 55.1
23/11/2019 08:12:45 49.53 49.7 49.75 48.6 48.6 48.8 55.49 55.83 56.07 55.1 55 55.1
23/11/2019 08:12:46 49.54 49.55 49.75 48.6 48.6 48.8 55.38 55.54 56.07 55.1 55 55.1
23/11/2019 08:12:47 48.58 49.57 49.75 48.6 48.6 48.8 55.6 55.61 56.07 55.1 55 55.1
23/11/2019 08:12:48 48.62 49.08 49.75 48.6 48.6 48.8 55.5 55.64 56.07 55.1 55 55.1
23/11/2019 08:12:49 48.83 48.82 49.75 48.6 48.6 48.8 55.48 55.62 56.07 55.1 55 55.1
23/11/2019 08:12:50 49.09 49.02 49.75 48.6 48.6 48.8 55.17 55.51 56.07 55.1 55 55.1
23/11/2019 08:12:51 49.08 49.2 49.75 48.6 48.6 48.8 55.55 55.63 56.07 55.1 55 55.1
23/11/2019 08:12:52 49.19 49.21 49.75 48.6 48.6 48.8 55.33 55.52 56.07 55.1 55 55.1
23/11/2019 08:12:53 49.24 49.33 49.75 48.6 48.6 48.8 55.33 55.6 56.07 55.1 55 55.1
23/11/2019 08:12:54 48.77 49.18 49.75 48.7 48.6 48.8 55.39 55.45 56.07 55.1 55 55.1
23/11/2019 08:12:55 48.97 49.01 49.75 48.7 48.6 48.8 55.48 55.47 56.07 55.1 55 55.1
23/11/2019 08:12:56 49.32 49.2 49.73 48.7 48.6 48.8 55.51 55.53 56.07 55.1 55 55.1
23/11/2019 08:12:57 48.82 49.19 49.73 48.7 48.6 48.8 55.46 55.63 56.07 55.2 55 55.1
23/11/2019 08:12:58 49.29 49.22 49.73 48.7 48.6 48.8 55.85 55.73 56.07 55.2 55 55.1
23/11/2019 08:12:59 49.09 49.18 49.73 48.7 48.6 48.8 55.3 55.76 56.07 55.2 55 55.1
23/11/2019 08:13:00 49.31 49.35 49.73 48.7 48.6 48.8 55.62 55.65 56.07 55.2 55 55.1
23/11/2019 08:13:01 49.28 49.31 49.73 48.7 48.6 48.8 55.82 55.81 56.07 55.2 55 55.1
23/11/2019 08:13:02 49.59 49.53 49.73 48.7 48.6 48.8 55.61 55.72 56.07 55.2 55 55.1
23/11/2019 08:13:03 49.71 49.74 49.74 48.7 48.6 48.8 55.66 55.87 56.07 55.2 55 55.1
23/11/2019 08:13:04 49.59 49.66 49.74 48.7 48.6 48.8 55.71 55.83 56.07 55.2 55 55.1
23/11/2019 08:13:05 49.29 49.63 49.74 48.7 48.6 48.8 55.83 55.89 56.07 55.2 55 55.1
23/11/2019 08:13:06 48.98 49.42 49.74 48.7 48.6 48.8 55.97 55.98 56.07 55.2 55 55.1
23/11/2019 08:13:07 49.26 49.26 49.74 48.7 48.6 48.8 55.88 55.97 56.07 55.2 55 55.1
23/11/2019 08:13:08 49.58 49.5 49.74 48.7 48.6 48.8 55.5 55.86 56.07 55.2 55 55.1
23/11/2019 08:13:09 49.57 49.64 49.74 48.7 48.6 48.8 55.56 55.72 56.07 55.2 55 55.1
23/11/2019 08:13:10 49.12 49.48 49.74 48.7 48.6 48.8 55.33 55.63 56.07 55.2 55 55.1
23/11/2019 08:13:11 48.94 49.32 49.74 48.7 48.6 48.8 55.55 55.66 56.07 55.2 55 55.1
23/11/2019 08:13:12 48.46 49.03 49.74 48.7 48.6 48.8 55.69 55.76 55.98 55.2 55 55.1
23/11/2019 08:13:13 48.86 48.88 49.74 48.7 48.6 48.8 55.2 55.74 55.98 55.2 55 55.1
23/11/2019 08:13:14 49.27 49.2 49.74 48.7 48.6 48.8 55.52 55.58 55.98 55.2 55 55.1
23/11/2019 08:13:15 48.75 49.18 49.74 48.7 48.6 48.8 54.96 55.53 55.98 55.2 55 55.1
23/11/2019 08:13:16 48.92 48.98 49.74 48.8 48.6 48.8 55.23 55.26 55.98 55.2 55 55.1
23/11/2019 08:13:17 49.1 49.04 49.74 48.8 48.6 48.8 55.48 55.44 55.98 55.2 55 55.1
23/11/2019 08:13:18 48.49 49.05 49.74 48.8 48.6 48.8 55.13 55.38 55.98 55.2 55 55.1
23/11/2019 08:13:19 48.92 48.89 49.74 48.8 48.6 48.8 55.06 55.31 55.98 55.2 55 55.1
23/11/2019 08:13:20 49.18 49.12 49.74 48.8 48.6 48.8 55.59 55.5 55.98 55.2 55 55.1
23/11/2019 08:13:21 49.29 49.25 49.74 48.8 48.6 48.8 55.72 55.66 55.98 55.2 55 55.1
23/11/2019 08:13:22 49.09 49.2 49.74 48.8 48.6 48.8 55.19 55.7 55.98 55.2 55 55.1
23/11/2019 08:13:23 49.25 49.41 49.74 48.8 48.6 48.8 55.39 55.53 55.98 55.2 55 55.1
23/11/2019 08:13:24 48.73 49.14 49.74 48.8 48.6 48.8 55.15 55.47 55.98 55.2 55 55.1
23/11/2019 08:13:25 49.03 49.06 49.74 48.8 48.6 48.8 55.78 55.61 55.98 55.2 55 55.1
23/11/2019 08:13:26 49.5 49.37 49.74 48.8 48.6 48.8 55.63 55.73 55.98 55.2 55 55.1
23/11/2019 08:13:27 49.59 49.55 49.74 48.8 48.6 48.8 55.92 55.87 55.98 55.2 55 55.1
23/11/2019 08:13:28 49.7 49.67 49.74 48.8 48.6 48.8 56.04 56.07 56.07 55.3 55 55.1
23/11/2019 08:13:29 49.16 49.67 49.74 48.8 48.6 48.8 55.64 56.12 56.12 55.3 55 55.1
23/11/2019 08:13:30 48.78 49.39 49.74 48.8 48.6 48.8 55.36 55.83 56.12 55.3 55 55.1
23/11/2019 08:13:31 48.44 49.04 49.74 48.8 48.6 48.8 55.65 55.7 56.12 55.3 55 55.1
23/11/2019 08:13:32 48.74 48.82 49.74 48.8 48.6 48.8 55.69 55.89 56.12 55.3 55 55.1
23/11/2019 08:13:33 49.37 49.23 49.67 48.8 48.6 48.8 55.55 55.68 56.12 55.3 55 55.1
23/11/2019 08:13:34 48.96 49.18 49.67 48.8 48.6 48.8 55.61 55.69 56.12 55.3 55 55.1
23/11/2019 08:13:35 48.68 49.08 49.67 48.8 48.6 48.8 55.71 56.01 56.12 55.3 55 55.1
23/11/2019 08:13:36 48.67 48.86 49.67 48.8 48.6 48.8 55.26 55.64 56.12 55.3 55 55.1
23/11/2019 08:13:37 49.03 49.01 49.67 48.8 48.6 48.8 56.01 55.88 56.12 55.3 55 55.1
23/11/2019 08:13:38 49.26 49.24 49.67 48.8 48.6 48.8 55.42 55.76 56.12 55.3 55 55.1
23/11/2019 08:13:39 49.78 49.63 49.67 48.8 48.7 48.8 55.8 55.92 56.12 55.3 55 55.1
23/11/2019 08:13:40 49.51 49.83 49.83 48.9 48.7 48.8 55.9 55.96 56.12 55.3 55 55.1
23/11/2019 08:13:41 48.84 49.43 49.83 48.9 48.7 48.8 55.34 55.8 56.12 55.3 55 55.1
23/11/2019 08:13:42 49.03 49.18 49.83 48.9 48.7 48.8 55.44 55.62 56.12 55.3 55 55.1
23/11/2019 08:13:43 49.05 49.1 49.83 48.9 48.7 48.8 55.83 55.82 56.12 55.3 55 55.1
23/11/2019 08:13:44 49.51 49.36 49.83 48.9 48.7 48.8 55.45 55.69 56.12 55.3 55 55.1
23/11/2019 08:13:45 49.21 49.38 49.83 48.9 48.7 48.8 55.61 55.7 56.12 55.3 55 55.1
23/11/2019 08:13:46 49.43 49.49 49.83 48.9 48.7 48.8 55.69 55.76 56.12 55.3 55 55.1
23/11/2019 08:13:47 49.7 49.67 49.83 48.9 48.7 48.8 55.59 55.84 56.12 55.3 55 55.1
23/11/2019 08:13:48 49.51 49.62 49.83 48.9 48.7 48.8 55.47 55.7 56.12 55.3 55 55.1
23/11/2019 08:13:49 49.05 49.49 49.83 48.9 48.7 48.8 55.24 55.55 56.12 55.3 55 55.1
23/11/2019 08:13:50 49.58 49.47 49.83 48.9 48.7 48.8 55.8 55.7 56.12 55.3 55 55.1
23/11/2019 08:13:51 50.34 50.06 50.06 48.9 48.7 48.8 55.97 55.87 56.12 55.3 55 55.1
23/11/2019 08:13:52 48.97 50.06 50.06 48.9 48.7 48.8 55.39 55.91 56.12 55.3 55 55.1
23/11/2019 08:13:53 49.28 49.56 50.06 48.9 48.7 48.8 55.44 55.69 56.12 55.3 55 55.1
23/11/2019 08:13:54 48.99 49.27 50.06 48.9 48.7 48.8 55.55 55.62 56.12 55.4 55 55.1
23/11/2019 08:13:55 48.75 49.11 50.06 48.9 48.7 48.8 55.65 55.66 56.12 55.4 55 55.1
23/11/2019 08:13:56 49.05 49.04 50.06 48.9 48.7 48.8 55.57 55.67 56.12 55.4 55 55.1
23/11/2019 08:13:57 49.37 49.31 50.06 48.9 48.7 48.8 55.56 55.65 56.12 55.4 55 55.1
23/11/2019 08:13:58 49.48 49.41 50.06 48.9 48.7 48.8 55.52 55.75 56.12 55.4 55 55.1
23/11/2019 08:13:59 49.18 49.63 50.06 48.9 48.7 48.8 56.51 56.31 56.31 55.4 55 55.1
23/11/2019 08:14:00 49.26 49.33 50.06 48.9 48.7 48.8 56.66 56.64 56.64 55.4 55 55.1
23/11/2019 08:14:01 48.99 49.22 50.06 48.9 48.7 48.8 55.5 56.55 56.64 55.4 55 55.1
23/11/2019 08:14:02 49.19 49.33 50.06 49 48.7 48.8 55.49 55.89 56.64 55.4 55 55.1
23/11/2019 08:14:03 49.02 49.11 50.06 49 48.7 48.8 55.27 55.61 56.64 55.4 55 55.1
23/11/2019 08:14:04 49.87 49.64 50.06 49 48.7 48.8 55.81 55.71 56.64 55.4 55 55.1
23/11/2019 08:14:05 50.05 50.01 50.06 49 48.7 48.8 56.12 56.01 56.64 55.4 55 55.1
23/11/2019 08:14:06 49.84 49.94 50.06 49 48.7 48.8 55.66 55.99 56.64 55.4 55 55.1
23/11/2019 08:14:07 49.4 49.89 50.06 49 48.7 48.8 55.6 55.81 56.64 55.4 55 55.1
23/11/2019 08:14:08 49.29 49.59 50.06 49 48.7 48.8 55.65 55.82 56.64 55.4 55 55.1
23/11/2019 08:14:09 49.58 49.52 50.06 49 48.7 48.8 55.84 55.88 56.64 55.4 55 55.1
23/11/2019 08:14:10 49.34 49.62 50.06 49 48.7 48.8 55.15 55.86 56.64 55.4 55 55.1
23/11/2019 08:14:11 49.12 49.44 50.06 49 48.7 48.8 55.35 55.61 56.64 55.4 55 55.1
23/11/2019 08:14:12 49.26 49.41 50.06 49 48.7 48.8 55.87 55.71 56.64 55.4 55 55.1
23/11/2019 08:14:13 49.68 49.53 50.06 49 48.7 48.8 55.62 55.78 56.64 55.4 55 55.1
23/11/2019 08:14:14 49.25 49.55 50.06 49 48.7 48.8 55.73 55.89 56.64 55.4 55 55.1
23/11/2019 08:14:15 48.89 49.39 50.06 49 48.7 48.8 55.4 55.7 56.64 55.4 55 55.1
23/11/2019 08:14:16 49.43 49.4 50.06 49 48.7 48.8 55.19 55.5 56.64 55.4 55 55.1
23/11/2019 08:14:17 49.96 49.8 50.06 49 48.7 48.8 55.9 55.77 56.64 55.5 55 55.1
23/11/2019 08:14:18 49.13 49.75 50.06 49 48.7 48.8 55.57 55.83 56.64 55.5 55 55.1
23/11/2019 08:14:19 48.83 49.38 50.06 49 48.7 48.8 55.43 55.68 56.64 55.5 55 55.1
23/11/2019 08:14:20 49.43 49.34 50.06 49 48.7 48.8 55.61 55.69 56.64 55.5 55 55.1
23/11/2019 08:14:21 49.71 49.59 50.06 49 48.7 48.8 55.74 55.69 56.64 55.5 55 55.1
23/11/2019 08:14:22 49.28 49.57 50.01 49.1 48.7 48.8 55.15 55.69 56.64 55.5 55 55.1
23/11/2019 08:14:23 49.22 49.54 50.01 49.1 48.7 48.8 55.16 55.43 56.64 55.5 55 55.1
23/11/2019 08:14:24 49.71 49.63 50.01 49.1 48.7 48.8 55.36 55.44 56.64 55.5 55 55.1
23/11/2019 08:14:25 49.36 49.55 50.01 49.1 48.7 48.8 55.54 55.58 56.64 55.5 55 55.1
23/11/2019 08:14:26 49.61 49.66 50.01 49.1 48.7 48.8 55.72 55.68 56.64 55.5 55 55.1
23/11/2019 08:14:27 49.96 49.84 50.01 49.1 48.7 48.8 55.73 55.81 56.64 55.5 55 55.1
23/11/2019 08:14:28 50.07 50 50.01 49.1 48.7 48.8 56.13 55.99 56.64 55.5 55 55.1
23/11/2019 08:14:29 50.78 50.6 50.6 49.1 48.7 48.8 55.94 56.1 56.64 55.5 55 55.1
23/11/2019 08:14:30 50.84 50.79 50.79 49.1 48.7 48.8 56.18 56.19 56.55 55.5 55 55.1
23/11/2019 08:14:31 50.38 50.8 50.8 49.1 48.7 48.8 56.05 56.26 56.26 55.5 55 55.1
23/11/2019 08:14:32 49.06 50.44 50.8 49.1 48.7 48.8 55.29 56 56.26 55.5 55 55.1
23/11/2019 08:14:33 48.59 49.61 50.8 49.1 48.7 48.8 55.41 55.61 56.26 55.5 55 55.1
23/11/2019 08:14:34 49.26 49.15 50.8 49.1 48.7 48.8 54.98 55.5 56.26 55.5 55 55.1
23/11/2019 08:14:35 49.27 49.3 50.8 49.1 48.7 48.8 55.38 55.3 56.26 55.5 55 55.1
23/11/2019 08:14:36 49.45 49.46 50.8 49.1 48.7 48.8 55.1 55.36 56.26 55.5 55 55.1
23/11/2019 08:14:37 49.6 49.58 50.8 49.1 48.7 48.8 55.49 55.48 56.26 55.5 55 55.1
23/11/2019 08:14:38 50.1 49.95 50.8 49.1 48.7 48.8 56.14 55.95 56.26 55.5 55 55.1
23/11/2019 08:14:39 50.03 50.16 50.8 49.2 48.7 48.8 56.28 56.24 56.26 55.5 55 55.1
23/11/2019 08:14:40 50.41 50.25 50.8 49.2 48.7 48.8 56.1 56.21 56.26 55.5 55 55.1
23/11/2019 08:14:41 50.15 50.33 50.8 49.2 48.7 48.8 55.73 56.08 56.26 55.5 55 55.1
23/11/2019 08:14:42 49.28 50.18 50.8 49.2 48.7 48.8 55.29 55.89 56.26 55.5 55 55.1
23/11/2019 08:14:43 48.6 49.61 50.8 49.2 48.7 48.8 54.9 55.51 56.26 55.5 55 55.1
23/11/2019 08:14:44 49.42 49.35 50.8 49.2 48.7 48.8 55.56 55.44 56.26 55.6 55 55.1
23/11/2019 08:14:45 49.56 49.63 50.8 49.2 48.7 48.8 55.73 55.7 56.26 55.6 55 55.1
23/11/2019 08:14:46 48.59 49.46 50.8 49.2 48.7 48.8 54.91 55.7 56.26 55.6 55 55.1
23/11/2019 08:14:47 49.46 49.39 50.8 49.2 48.7 48.8 55.16 55.26 56.26 55.6 55 55.1
23/11/2019 08:14:48 49.68 49.63 50.8 49.2 48.7 48.8 55.03 55.23 56.26 55.6 55 55.1
23/11/2019 08:14:49 48.19 49.61 50.8 49.2 48.7 48.8 55.12 55.23 56.26 55.6 55 55.1
23/11/2019 08:14:50 48.24 48.71 50.8 49.2 48.7 48.8 54.64 55.2 56.26 55.6 55 55.1
23/11/2019 08:14:51 48.38 48.47 50.8 49.2 48.7 48.8 55.34 55.27 56.26 55.6 55 55.1
23/11/2019 08:14:52 48.23 48.62 50.8 49.2 48.7 48.8 54.95 55.29 56.26 55.6 55 55.1
23/11/2019 08:14:53 48.42 48.47 50.8 49.2 48.7 48.8 54.68 55.13 56.26 55.6 55 55.1
23/11/2019 08:14:54 48.47 48.58 50.8 49.2 48.7 48.8 54.7 54.95 56.26 55.6 55 55.1
23/11/2019 08:14:55 47.74 48.44 50.8 49.2 48.7 48.8 54.61 54.76 56.26 55.5 55 55.1
23/11/2019 08:14:56 49.11 48.83 50.8 49.2 48.7 48.8 55.53 55.34 56.26 55.5 55 55.1
23/11/2019 08:14:57 49.4 49.19 50.8 49.2 48.7 48.8 54.98 55.29 56.26 55.5 55 55.1
23/11/2019 08:14:58 49.29 49.35 50.8 49.2 48.7 48.8 54.82 55.14 56.26 55.5 55 55
23/11/2019 08:14:59 49.14 49.23 50.8 49.2 48.7 48.8 55.04 55.1 56.26 55.5 55 55
23/11/2019 08:15:00 49.44 49.49 50.8 49.2 48.7 48.8 55.2 55.21 56.26 55.5 55 55
23/11/2019 08:15:01 48.54 49.32 50.44 49.2 48.7 48.8 54.7 55.13 56.24 55.5 55 55
23/11/2019 08:15:02 49.12 49.08 50.33 49.2 48.7 48.8 54.88 54.94 56.24 55.5 55 55
23/11/2019 08:15:03 49.2 49.25 50.33 49.2 48.7 48.8 54.82 54.92 56.24 55.5 55 55
23/11/2019 08:15:04 49.91 49.74 50.33 49.2 48.7 48.8 55.25 55.16 56.24 55.5 55 55
23/11/2019 08:15:05 48.63 49.85 50.33 49.2 48.7 48.8 55.02 55.5 56.24 55.5 55 55
23/11/2019 08:15:06 48.2 48.94 50.33 49.2 48.7 48.8 54.57 54.94 56.24 55.5 55 55
23/11/2019 08:15:07 48.66 48.77 50.33 49.2 48.7 48.8 54.93 54.94 56.24 55.5 55 55
23/11/2019 08:15:08 47.59 48.59 50.33 49.2 48.7 48.8 54.43 54.89 56.24 55.5 55 55
23/11/2019 08:15:09 48.24 48.33 50.33 49.2 48.7 48.8 55.24 55.11 56.21 55.5 55 55
23/11/2019 08:15:10 48.95 48.66 50.33 49.2 48.7 48.8 54.98 55.14 56.08 55.5 55 55
23/11/2019 08:15:11 49.01 48.96 50.18 49.2 48.7 48.8 55.12 55.17 55.89 55.5 55 55
23/11/2019 08:15:12 49.92 49.57 49.85 49.2 48.7 48.8 55.5 55.38 55.7 55.5 55 55
23/11/2019 08:15:13 49.12 49.53 49.85 49.2 48.7 48.8 55.19 55.43 55.7 55.5 55 55
23/11/2019 08:15:14 48.66 49.25 49.85 49.2 48.7 48.8 54.89 55.3 55.7 55.5 55 55
23/11/2019 08:15:15 48.52 48.85 49.85 49.2 48.7 48.8 55.08 55.18 55.7 55.5 55 55
23/11/2019 08:15:16 49.47 49.34 49.85 49.2 48.7 48.8 55.42 55.38 55.5 55.5 55 55
23/11/2019 08:15:17 47.83 49.16 49.85 49.2 48.7 48.8 55.17 55.44 55.5 55.5 55 55
23/11/2019 08:15:18 47.86 48.4 49.85 49.2 48.7 48.8 54.37 55.17 55.5 55.5 55 55
23/11/2019 08:15:19 48.06 48.14 49.85 49.2 48.7 48.8 54.59 54.75 55.5 55.5 55 55
23/11/2019 08:15:20 47.81 48.08 49.85 49.2 48.7 48.8 54.68 54.8 55.5 55.5 55 55
23/11/2019 08:15:21 48.49 48.47 49.85 49.2 48.7 48.8 55.27 55.14 55.5 55.5 55 55
23/11/2019 08:15:22 48.59 48.45 49.85 49.2 48.7 48.8 54.67 55.06 55.5 55.5 55 55
23/11/2019 08:15:23 47.71 48.44 49.85 49.2 48.6 48.8 54.48 54.83 55.5 55.5 55 55
23/11/2019 08:15:24 49.01 48.8 49.85 49.2 48.6 48.8 55.05 54.93 55.5 55.5 55 55
23/11/2019 08:15:25 48.62 48.92 49.85 49.2 48.6 48.8 54.8 54.96 55.5 55.5 55 55
23/11/2019 08:15:26 48.45 48.67 49.85 49.2 48.6 48.8 54.91 54.96 55.5 55.5 55 55
23/11/2019 08:15:27 48.38 48.63 49.85 49.2 48.6 48.8 54.82 54.98 55.5 55.5 55 55
23/11/2019 08:15:28 48.51 48.75 49.85 49.2 48.6 48.8 54.77 55.04 55.5 55.5 55 55
23/11/2019 08:15:29 48.37 48.52 49.85 49.2 48.6 48.8 54.94 55.01 55.5 55.5 55 55
23/11/2019 08:15:30 48.32 48.55 49.85 49.2 48.6 48.8 54.73 55.03 55.5 55.5 55 55
23/11/2019 08:15:31 48.01 48.37 49.85 49.2 48.6 48.8 55.06 55.04 55.5 55.5 55 55
23/11/2019 08:15:32 48.42 48.41 49.85 49.2 48.6 48.8 55.13 55.13 55.5 55.5 55 55
23/11/2019 08:15:33 48.52 48.7 49.85 49.1 48.6 48.8 55.42 55.38 55.5 55.5 55 55
23/11/2019 08:15:34 48.45 48.52 49.85 49.1 48.6 48.8 55.2 55.33 55.5 55.5 55 55
23/11/2019 08:15:35 48.96 48.81 49.57 49.1 48.6 48.8 55.5 55.49 55.49 55.5 55 55
23/11/2019 08:15:36 48.56 48.87 49.57 49.1 48.6 48.8 55.28 55.47 55.49 55.5 55 55
23/11/2019 08:15:37 47.84 48.62 49.57 49.1 48.6 48.8 55.36 55.44 55.49 55.5 55 55
23/11/2019 08:15:38 48.47 48.5 49.57 49.1 48.6 48.8 55.7 55.6 55.6 55.5 55 55
23/11/2019 08:15:39 48.6 48.52 49.57 49.1 48.6 48.8 55.24 55.57 55.6 55.5 55 55
23/11/2019 08:15:40 48.56 48.7 49.57 49.1 48.6 48.8 54.88 55.37 55.6 55.5 55 55
23/11/2019 08:15:41 48.64 48.76 49.57 49.1 48.6 48.8 55.29 55.26 55.6 55.5 55 55
23/11/2019 08:15:42 49.32 49.14 49.53 49.1 48.6 48.8 55.63 55.58 55.6 55.5 55 55
23/11/2019 08:15:43 47.71 49.21 49.34 49.1 48.6 48.8 54.85 55.57 55.6 55.5 55 55
23/11/2019 08:15:44 46.33 48.18 49.34 49.1 48.6 48.8 54.43 55.12 55.6 55.5 55 55
23/11/2019 08:15:45 47.11 47.38 49.34 49.1 48.6 48.8 54.77 55 55.6 55.5 55 55
23/11/2019 08:15:46 47.47 47.38 49.21 49.1 48.6 48.8 54.73 54.81 55.6 55.5 55 55
23/11/2019 08:15:47 47.68 47.72 49.21 49.1 48.6 48.8 54.83 54.94 55.6 55.4 55 55
23/11/2019 08:15:48 48.64 48.36 49.21 49.1 48.6 48.8 55.38 55.28 55.6 55.4 55 55
23/11/2019 08:15:49 48.66 48.57 49.21 49.1 48.6 48.8 54.98 55.32 55.6 55.4 55 55
23/11/2019 08:15:50 48.58 48.87 49.21 49.1 48.6 48.8 55.16 55.19 55.6 55.4 55 55
23/11/2019 08:15:51 48.72 48.7 49.21 49.1 48.6 48.8 55.2 55.22 55.6 55.4 55 55
23/11/2019 08:15:52 48.19 48.73 49.21 49.1 48.6 48.8 54.76 55.21 55.6 55.4 55 55
23/11/2019 08:15:53 48.13 48.41 49.21 49.1 48.6 48.8 54.81 54.98 55.6 55.4 55 55
23/11/2019 08:15:54 48.36 48.56 49.21 49.1 48.6 48.8 55.11 55.18 55.6 55.4 55 55.1
23/11/2019 08:15:55 48.38 48.63 49.21 49.1 48.6 48.8 54.6 55.01 55.6 55.4 55 55.1
23/11/2019 08:15:56 48.3 48.32 49.21 49.1 48.6 48.8 55.07 55 55.6 55.4 55 55.1
23/11/2019 08:15:57 48.7 48.66 49.21 49.1 48.6 48.8 54.91 55.06 55.6 55.4 55 55.1
23/11/2019 08:15:58 48.27 48.77 49.21 49.1 48.6 48.8 54.78 55.04 55.6 55.4 55 55.1
23/11/2019 08:15:59 48.3 48.4 49.21 49.1 48.6 48.8 54.87 54.94 55.6 55.4 55 55.1
23/11/2019 08:16:00 48.66 48.61 49.21 49.1 48.6 48.8 54.84 54.99 55.6 55.4 55 55.1
23/11/2019 08:16:01 48.4 48.7 49.21 49.1 48.6 48.8 55.17 55.17 55.6 55.4 55 55.1
23/11/2019 08:16:02 48.14 48.54 49.21 49.1 48.6 48.8 54.68 55.1 55.6 55.4 55 55.1
23/11/2019 08:16:03 48.01 48.32 49.21 49.1 48.6 48.8 54.61 54.93 55.6 55.4 55 55.1
23/11/2019 08:16:04 48.44 48.34 49.21 49.1 48.6 48.8 54.97 54.84 55.6 55.4 55 55.1
23/11/2019 08:16:05 48.33 48.59 49.21 49.1 48.6 48.8 55.17 55.15 55.6 55.4 55 55.1
23/11/2019 08:16:06 48.65 48.58 49.21 49.1 48.6 48.8 54.97 55.17 55.6 55.4 55 55.1
23/11/2019 08:16:07 48.89 48.86 49.21 49.1 48.6 48.8 54.97 55.06 55.6 55.4 55 55.1
23/11/2019 08:16:08 48.06 48.77 49.21 49.1 48.6 48.8 54.56 55.14 55.58 55.4 55 55.1
23/11/2019 08:16:09 48.44 48.53 49.21 49.1 48.6 48.8 54.4 54.78 55.58 55.4 55 55.1
23/11/2019 08:16:10 48.73 48.7 49.21 49.1 48.6 48.8 54.95 54.85 55.58 55.4 55 55.1
23/11/2019 08:16:11 48.59 48.73 49.21 49.1 48.6 48.8 55.04 55.1 55.58 55.4 55 55.1
23/11/2019 08:16:12 48.33 48.67 49.21 49.1 48.6 48.8 54.9 55.14 55.57 55.4 55 55.1
23/11/2019 08:16:13 48.53 48.63 48.87 49.1 48.6 48.8 54.93 55.11 55.32 55.4 55 55.1
23/11/2019 08:16:14 47.91 48.53 48.87 49.1 48.6 48.8 54.61 54.99 55.32 55.4 55 55.1
23/11/2019 08:16:15 48.31 48.33 48.87 49.1 48.6 48.8 54.65 54.84 55.32 55.4 55 55.1
23/11/2019 08:16:16 48.39 48.43 48.87 49.1 48.6 48.8 54.54 54.7 55.32 55.4 55 55.1
23/11/2019 08:16:17 47.98 48.46 48.87 49 48.6 48.8 55.28 55.09 55.32 55.4 55 55.1
23/11/2019 08:16:18 48.4 48.49 48.87 49 48.6 48.8 54.8 55.1 55.32 55.4 55 55.1
23/11/2019 08:16:19 48.06 48.28 48.87 49 48.6 48.8 54.62 54.93 55.22 55.4 55 55.1
23/11/2019 08:16:20 47.98 48.5 48.86 49 48.6 48.8 55.32 55.26 55.26 55.4 55 55.1
23/11/2019 08:16:21 46.14 47.9 48.86 49 48.6 48.8 53.88 55.07 55.26 55.4 55 55.1
23/11/2019 08:16:22 47.52 47.42 48.86 49 48.6 48.8 54.22 54.33 55.26 55.4 55 55.1
23/11/2019 08:16:23 47.03 47.36 48.86 49 48.6 48.8 54.45 54.44 55.26 55.4 55 55.1
23/11/2019 08:16:24 46.87 47.36 48.86 49 48.6 48.8 54.14 54.42 55.26 55.4 55 55.1
23/11/2019 08:16:25 48.54 48.12 48.86 49 48.6 48.8 54.81 54.68 55.26 55.4 55 55.1
23/11/2019 08:16:26 46.56 48.08 48.86 49 48.5 48.8 54.01 54.67 55.26 55.4 55 55.1
23/11/2019 08:16:27 46.5 47.23 48.86 49 48.5 48.8 54.44 54.46 55.26 55.4 55 55.1
23/11/2019 08:16:28 46.86 47.23 48.86 49 48.5 48.8 54.02 54.51 55.26 55.4 55 55.1
23/11/2019 08:16:29 46.32 46.77 48.86 49 48.5 48.8 54.46 54.4 55.26 55.4 55 55.1
23/11/2019 08:16:30 46.73 46.76 48.86 49 48.5 48.8 54.15 54.26 55.26 55.4 55 55.1
23/11/2019 08:16:31 48.08 47.66 48.86 49 48.5 48.8 54.77 54.71 55.26 55.4 55 55.1
23/11/2019 08:16:32 47.8 47.84 48.86 49 48.5 48.8 54.54 54.66 55.26 55.4 55 55.1
23/11/2019 08:16:33 47.55 47.91 48.86 49 48.5 48.8 54.55 54.68 55.26 55.4 55 55.1
23/11/2019 08:16:34 47.14 47.74 48.86 49 48.5 48.8 54.49 54.78 55.26 55.3 55 55.1
23/11/2019 08:16:35 48.03 47.86 48.86 49 48.5 48.8 54.78 54.67 55.26 55.3 55 55.1
23/11/2019 08:16:36 47.83 48.03 48.86 49 48.5 48.8 54.55 54.78 55.26 55.3 55 55.1
23/11/2019 08:16:37 47.48 47.91 48.77 49 48.5 48.8 54.58 54.7 55.26 55.3 55 55.1
23/11/2019 08:16:38 47.35 47.66 48.73 49 48.5 48.8 54.65 54.71 55.26 55.3 55 55.1
23/11/2019 08:16:39 47.51 47.75 48.73 48.9 48.5 48.8 54.58 54.74 55.26 55.3 55 55.1
23/11/2019 08:16:40 47.97 47.86 48.73 48.9 48.5 48.8 54.67 54.74 55.26 55.3 55 55.1
23/11/2019 08:16:41 47.43 47.79 48.67 48.9 48.5 48.8 54.53 54.71 55.26 55.3 55 55.1
23/11/2019 08:16:42 48.03 47.96 48.63 48.9 48.5 48.8 54.72 54.79 55.26 55.3 55 55.1
23/11/2019 08:16:43 47.23 48.01 48.53 48.9 48.5 48.8 54.8 55.02 55.26 55.3 55 55.1
23/11/2019 08:16:44 47.39 47.5 48.5 48.9 48.5 48.8 54.51 54.7 55.26 55.3 55 55.1
23/11/2019 08:16:45 47.3 47.61 48.5 48.9 48.5 48.8 54.39 54.77 55.26 55.3 55 55.1
23/11/2019 08:16:46 48.79 48.41 48.5 48.9 48.5 48.8 54.71 54.7 55.26 55.3 55 55.1
23/11/2019 08:16:47 47.29 48.14 48.5 48.9 48.5 48.8 54.57 54.68 55.26 55.3 55 55.1
23/11/2019 08:16:48 47.85 47.91 48.5 48.9 48.5 48.8 54.61 54.7 55.26 55.3 55 55.1
23/11/2019 08:16:49 47.93 47.99 48.5 48.9 48.5 48.8 54.54 54.73 55.26 55.3 55 55.1
23/11/2019 08:16:50 48.26 48.27 48.41 48.9 48.5 48.8 54.92 54.99 55.07 55.3 55 55.1
23/11/2019 08:16:51 47.69 48.12 48.41 48.9 48.5 48.8 54.27 54.74 55.02 55.3 55 55.1
23/11/2019 08:16:52 47.67 48.11 48.41 48.9 48.5 48.8 54.46 54.7 55.02 55.3 55 55.1
23/11/2019 08:16:53 47.67 47.81 48.41 48.9 48.5 48.8 54.43 54.63 55.02 55.3 55 55.1
23/11/2019 08:16:54 47.48 47.84 48.41 48.9 48.5 48.8 54.43 54.49 55.02 55.3 55 55.1
23/11/2019 08:16:55 47.46 47.91 48.41 48.9 48.5 48.8 54.41 54.62 55.02 55.3 55 55.1
23/11/2019 08:16:56 47.46 47.52 48.41 48.9 48.5 48.8 54.67 54.73 55.02 55.3 55 55.1
23/11/2019 08:16:57 47.4 47.61 48.41 48.9 48.5 48.8 54.45 54.74 55.02 55.3 55 55.1
23/11/2019 08:16:58 47.49 47.72 48.41 48.9 48.5 48.8 54.5 54.66 55.02 55.3 55 55.1
23/11/2019 08:16:59 47.09 47.71 48.41 48.9 48.5 48.8 54.06 54.53 55.02 55.3 55 55.1
23/11/2019 08:17:00 47.38 47.44 48.41 48.9 48.5 48.8 54.23 54.32 55.02 55.3 55 55.1
23/11/2019 08:17:01 47.61 47.73 48.41 48.8 48.5 48.8 54.12 54.42 55.02 55.3 55 55.1
23/11/2019 08:17:02 48.01 47.84 48.41 48.8 48.5 48.8 54.79 54.57 55.02 55.3 55 55.1
23/11/2019 08:17:03 47.47 47.9 48.41 48.8 48.5 48.8 54.49 54.76 55.02 55.3 55 55.1
23/11/2019 08:17:04 46.98 47.53 48.41 48.8 48.5 48.8 54.42 54.62 55.02 55.3 55 55.1
23/11/2019 08:17:05 47.76 47.67 48.41 48.8 48.5 48.8 54.36 54.46 55.02 55.3 55 55.1
23/11/2019 08:17:06 47.35 47.71 48.41 48.8 48.5 48.8 54.45 54.61 55.02 55.2 55 55.1
23/11/2019 08:17:07 47.75 47.79 48.41 48.8 48.5 48.8 54.22 54.49 55.02 55.2 55 55.1
23/11/2019 08:17:08 48.27 48.12 48.41 48.8 48.5 48.8 54.34 54.51 55.02 55.2 55 55.1
23/11/2019 08:17:09 47.16 48.03 48.41 48.8 48.5 48.8 54.19 54.56 55.02 55.2 55 55.1
23/11/2019 08:17:10 47.66 47.66 48.41 48.8 48.5 48.8 54.36 54.38 55.02 55.2 55 55.1
23/11/2019 08:17:11 47.41 47.72 48.41 48.8 48.5 48.8 54.29 54.43 55.02 55.2 55 55.1
23/11/2019 08:17:12 47.42 47.65 48.41 48.8 48.5 48.8 54.14 54.31 55.02 55.2 55 55.1
23/11/2019 08:17:13 47.67 47.78 48.41 48.8 48.5 48.8 54.02 54.28 54.99 55.2 55 55.1
23/11/2019 08:17:14 46.99 47.55 48.41 48.8 48.5 48.8 54.19 54.31 54.99 55.2 55 55.1
23/11/2019 08:17:15 47.66 47.7 48.41 48.8 48.5 48.8 54.68 54.62 54.99 55.2 55 55.1
23/11/2019 08:17:16 46.97 47.7 48.27 48.8 48.5 48.8 54.11 54.59 54.99 55.2 55 55.1
23/11/2019 08:17:17 47.81 47.88 48.27 48.8 48.5 48.8 54.73 54.71 54.99 55.2 55 55.1
23/11/2019 08:17:18 47.2 47.49 48.27 48.8 48.4 48.8 54.56 54.62 54.99 55.2 55 55.1
23/11/2019 08:17:19 47.48 47.57 48.27 48.8 48.4 48.8 54.25 54.61 54.99 55.2 55 55.1
23/11/2019 08:17:20 47.32 47.43 48.12 48.8 48.4 48.8 53.78 54.41 54.76 55.2 55 55.1
23/11/2019 08:17:21 47.37 47.48 48.12 48.7 48.4 48.8 54.26 54.31 54.76 55.2 55 55.1
23/11/2019 08:17:22 48.2 47.95 48.12 48.7 48.4 48.8 54.75 54.64 54.76 55.2 55 55.1
23/11/2019 08:17:23 48.26 48.18 48.18 48.7 48.4 48.8 54.56 54.68 54.76 55.2 55 55.1
23/11/2019 08:17:24 48.37 48.31 48.31 48.7 48.4 48.8 54.43 54.68 54.76 55.2 55 55.1
23/11/2019 08:17:25 48.45 48.47 48.47 48.7 48.4 48.8 54.71 54.77 54.77 55.2 55 55.1
23/11/2019 08:17:26 48.45 48.58 48.58 48.7 48.4 48.8 54.95 54.96 54.96 55.2 55 55.1
23/11/2019 08:17:27 48 48.62 48.62 48.7 48.4 48.8 54.72 54.96 54.96 55.2 55 55.1
23/11/2019 08:17:28 47.87 48.31 48.62 48.7 48.4 48.8 54.56 55 55 55.2 55 55.1
23/11/2019 08:17:29 48.21 48.17 48.62 48.7 48.4 48.8 54.72 54.8 55 55.2 55 55.1
23/11/2019 08:17:30 47.82 48.5 48.62 48.7 48.4 48.8 54.28 54.83 55 55.2 55 55.1
23/11/2019 08:17:31 48.49 48.3 48.62 48.7 48.4 48.8 54.47 54.56 55 55.1 55 55.1
23/11/2019 08:17:32 48.01 48.41 48.62 48.7 48.4 48.8 54.64 54.64 55 55.1 55 55.1
23/11/2019 08:17:33 48 48.33 48.62 48.7 48.4 48.8 54.57 54.9 55 55.1 55 55.1
23/11/2019 08:17:34 48.22 48.22 48.62 48.7 48.4 48.8 54.42 54.68 55 55.1 55 55.1
23/11/2019 08:17:35 47.98 48.22 48.62 48.7 48.4 48.8 54.62 54.62 55 55.1 55 55.1
23/11/2019 08:17:36 48.1 48.25 48.62 48.7 48.4 48.8 54.41 54.57 55 55.1 55 55.1
23/11/2019 08:17:37 48.13 48.3 48.62 48.7 48.4 48.8 54.66 54.68 55 55.1 55 55.1
23/11/2019 08:17:38 48.22 48.51 48.62 48.7 48.4 48.8 54.27 54.69 55 55.1 55 55.1
23/11/2019 08:17:39 47.92 48.25 48.62 48.7 48.4 48.8 54.59 54.77 55 55.1 55 55.1
23/11/2019 08:17:40 47.96 48.17 48.62 48.7 48.4 48.8 54.76 54.75 55 55.1 55 55.1
23/11/2019 08:17:41 47.75 47.96 48.62 48.7 48.4 48.8 54.42 54.65 55 55.1 54.9 55.1
23/11/2019 08:17:42 48.39 48.2 48.62 48.7 48.4 48.8 54.24 54.53 55 55.1 54.9 55.1
23/11/2019 08:17:43 47.9 48.27 48.62 48.7 48.4 48.8 54.55 54.64 55 55.1 54.9 55.1
23/11/2019 08:17:44 48.46 48.35 48.62 48.7 48.4 48.8 54.42 54.64 55 55.1 54.9 55.1
23/11/2019 08:17:45 48.62 48.61 48.62 48.7 48.4 48.8 54.58 54.65 55 55.1 54.9 55.1
23/11/2019 08:17:46 48.58 48.68 48.68 48.7 48.4 48.8 54.78 54.75 55 55.1 54.9 55.1
23/11/2019 08:17:47 47.9 48.48 48.68 48.6 48.4 48.8 54.75 54.79 55 55.1 54.9 55.1
23/11/2019 08:17:48 47.93 48.26 48.68 48.6 48.4 48.8 54.4 54.81 55 55.1 54.9 55.1
23/11/2019 08:17:49 48.36 48.26 48.68 48.6 48.4 48.8 54.33 54.58 55 55.1 54.9 55.1
23/11/2019 08:17:50 47.4 48.3 48.68 48.6 48.4 48.8 54.72 54.64 55 55.1 54.9 55.1
23/11/2019 08:17:51 47.58 48.01 48.68 48.6 48.4 48.8 54.09 54.75 55 55.1 54.9 55.1
23/11/2019 08:17:52 47.96 47.94 48.68 48.6 48.4 48.8 54.53 54.5 55 55.1 54.9 55.1
23/11/2019 08:17:53 48.47 48.27 48.68 48.6 48.4 48.8 54.85 54.77 55 55.1 54.9 55.1
23/11/2019 08:17:54 48.56 48.56 48.68 48.6 48.4 48.8 54.37 54.73 55 55.1 54.9 55.1
23/11/2019 08:17:55 48.18 48.63 48.68 48.6 48.4 48.8 54.4 54.65 55 55.1 54.9 55.1
23/11/2019 08:17:56 48.23 48.59 48.68 48.6 48.4 48.8 54.49 54.69 55 55.1 54.9 55.1
23/11/2019 08:17:57 47.86 48.17 48.68 48.6 48.4 48.8 54.53 54.56 55 55.1 54.9 55.1
23/11/2019 08:17:58 48.2 48.23 48.68 48.6 48.4 48.8 54.78 54.79 54.9 55.1 54.9 55.1
23/11/2019 08:17:59 48.35 48.3 48.68 48.6 48.4 48.8 54.71 54.77 54.9 55.1 54.9 55.1
23/11/2019 08:18:00 47.48 48.42 48.68 48.6 48.4 48.8 55.09 55.03 55.03 55.1 54.9 55.1
23/11/2019 08:18:01 48.4 48.2 48.68 48.6 48.4 48.8 54.1 55.01 55.03 55.1 54.9 55.1
23/11/2019 08:18:02 47.9 48.28 48.68 48.6 48.4 48.8 54.29 54.61 55.03 55 54.9 55.1
23/11/2019 08:18:03 48.05 48.17 48.68 48.6 48.4 48.8 54.6 54.58 55.03 55 54.9 55.1
23/11/2019 08:18:04 47.83 48.03 48.68 48.6 48.4 48.8 54.74 54.78 55.03 55 54.9 55.1
23/11/2019 08:18:05 47.95 48.03 48.68 48.6 48.4 48.8 54.63 54.77 55.03 55 54.9 55.1
23/11/2019 08:18:06 48.28 48.2 48.68 48.6 48.4 48.8 54.75 54.81 55.03 55 54.9 55.1
23/11/2019 08:18:07 48.4 48.45 48.68 48.6 48.4 48.8 54.98 55.03 55.03 55 54.9 55.1
23/11/2019 08:18:08 47.48 48.32 48.68 48.6 48.4 48.8 54.36 54.89 55.03 55 54.9 55.1
23/11/2019 08:18:09 47.85 47.93 48.68 48.6 48.4 48.8 54.36 54.64 55.03 55 54.9 55.1
23/11/2019 08:18:10 47.24 47.84 48.68 48.6 48.4 48.8 54.4 54.55 55.03 55 54.9 55.1
23/11/2019 08:18:11 47.54 47.63 48.68 48.6 48.4 48.8 54.87 54.9 55.03 55 54.9 55.1
23/11/2019 08:18:12 48.09 47.99 48.68 48.6 48.4 48.8 54.58 54.9 55.03 55 54.9 55.1
23/11/2019 08:18:13 47.77 48.07 48.68 48.5 48.4 48.8 54.65 54.86 55.03 55 54.9 55.1
23/11/2019 08:18:14 47.8 47.91 48.68 48.5 48.4 48.8 55.05 55.09 55.09 55 54.9 55.1
23/11/2019 08:18:15 47.62 47.9 48.68 48.5 48.4 48.8 54.96 55 55.09 55 54.9 55.1
23/11/2019 08:18:16 47.85 47.94 48.63 48.5 48.4 48.8 55.57 55.49 55.49 55 54.9 55.1
23/11/2019 08:18:17 48.12 48.19 48.63 48.5 48.4 48.8 55.99 55.9 55.9 55 54.9 55.1
23/11/2019 08:18:18 48.37 48.31 48.63 48.5 48.4 48.8 55.8 55.95 55.95 55 54.9 55.1
23/11/2019 08:18:19 48.33 48.63 48.63 48.5 48.4 48.8 55.83 56.07 56.07 55 54.9 55.1
23/11/2019 08:18:20 48.36 48.41 48.63 48.5 48.4 48.8 55.66 56.06 56.07 55 54.9 55.1
23/11/2019 08:18:21 48.39 48.63 48.63 48.5 48.4 48.8 55.68 55.82 56.07 55 54.9 55.1
23/11/2019 08:18:22 48.01 48.32 48.63 48.5 48.4 48.8 55.27 55.64 56.07 55 54.9 55.1
23/11/2019 08:18:23 48.31 48.4 48.63 48.5 48.4 48.8 55.04 55.54 56.07 55 54.9 55.1
23/11/2019 08:18:24 48.13 48.28 48.63 48.5 48.4 48.8 55.35 55.38 56.07 55 54.9 55.1
23/11/2019 08:18:25 47.73 48.21 48.63 48.5 48.4 48.8 54.89 55.33 56.07 55 54.9 55.1
23/11/2019 08:18:26 48.03 48.08 48.63 48.5 48.4 48.8 54.99 55.2 56.07 55 54.9 55.1
23/11/2019 08:18:27 48.58 48.48 48.63 48.5 48.4 48.8 55.23 55.19 56.07 55 54.9 55.1
23/11/2019 08:18:28 48.67 48.66 48.66 48.5 48.4 48.8 55.44 55.44 56.07 55 54.9 55.1
23/11/2019 08:18:29 48.37 48.67 48.67 48.5 48.4 48.8 55.32 55.49 56.07 55 54.9 55.1
23/11/2019 08:18:30 48.49 48.65 48.67 48.5 48.4 48.8 55.24 55.33 56.07 55 54.9 55.1
23/11/2019 08:18:31 48.89 48.74 48.74 48.5 48.4 48.8 55.34 55.37 56.07 55 54.9 55.1
23/11/2019 08:18:32 49.07 49.03 49.03 48.5 48.4 48.8 55.66 55.62 56.07 55 54.9 55.1
23/11/2019 08:18:33 47.93 48.97 49.03 48.5 48.4 48.8 54.98 55.69 56.07 55 54.9 55.1
23/11/2019 08:18:34 48.16 48.46 49.03 48.5 48.4 48.8 54.8 55.28 56.07 55 54.9 55.1
23/11/2019 08:18:35 48.84 48.86 49.03 48.5 48.4 48.8 55.27 55.26 56.07 55 54.9 55.1
23/11/2019 08:18:36 48.31 48.6 49.03 48.5 48.4 48.8 55.03 55.3 56.07 55 54.9 55.1
23/11/2019 08:18:37 48.25 48.49 49.03 48.5 48.4 48.8 55.33 55.35 56.07 55 54.9 55.1
23/11/2019 08:18:38 48.57 48.55 49.03 48.5 48.4 48.8 55.53 55.52 56.07 55 54.9 55.1
23/11/2019 08:18:39 48.69 48.85 49.03 48.5 48.4 48.8 55.34 55.62 56.07 55 54.9 55.1
23/11/2019 08:18:40 48.81 48.87 49.03 48.5 48.4 48.8 55.25 55.43 56.07 55 54.9 55.1
23/11/2019 08:18:41 48.43 48.66 49.03 48.5 48.4 48.8 55.11 55.29 56.07 55 54.9 55.1
23/11/2019 08:18:42 48.44 48.76 49.03 48.5 48.4 48.8 55.23 55.41 56.07 55 54.9 55.1
23/11/2019 08:18:43 48.52 48.59 49.03 48.5 48.4 48.8 54.97 55.27 56.07 55 54.9 55.1
23/11/2019 08:18:44 48.36 48.55 49.03 48.5 48.4 48.8 55.55 55.45 56.07 55 54.9 55.1
23/11/2019 08:18:45 47.79 48.52 49.03 48.5 48.4 48.8 55.29 55.56 56.07 55 54.9 55.1
23/11/2019 08:18:46 48.01 48.17 49.03 48.5 48.4 48.8 55.59 55.53 56.07 55 54.9 55.1
23/11/2019 08:18:47 48.38 48.37 49.03 48.5 48.4 48.8 55.15 55.58 56.07 55 54.9 55.1
23/11/2019 08:18:48 48.36 48.51 49.03 48.4 48.4 48.8 55.16 55.32 56.07 55 54.9 55.1
23/11/2019 08:18:49 48.24 48.4 49.03 48.4 48.3 48.8 55.41 55.48 56.06 55 54.9 55.1
23/11/2019 08:18:50 47.99 48.26 49.03 48.4 48.3 48.8 55.37 55.45 55.82 55 54.9 55.1
23/11/2019 08:18:51 48.16 48.28 49.03 48.4 48.3 48.8 55.39 55.48 55.69 55 54.9 55.1
23/11/2019 08:18:52 48.37 48.46 49.03 48.4 48.3 48.8 55.38 55.5 55.69 55 54.9 55.1
23/11/2019 08:18:53 47.91 48.48 49.03 48.4 48.3 48.8 55.19 55.6 55.69 55 54.9 55.1
23/11/2019 08:18:54 48.49 48.4 49.03 48.4 48.3 48.8 55.53 55.51 55.69 55 54.9 55.1
23/11/2019 08:18:55 48.21 48.44 49.03 48.4 48.3 48.8 55.53 55.55 55.69 55 54.9 55.1
23/11/2019 08:18:56 48.61 48.58 49.03 48.4 48.3 48.8 55.21 55.55 55.69 55 54.9 55.1
23/11/2019 08:18:57 48.82 48.72 49.03 48.4 48.3 48.8 55.62 55.67 55.69 55 54.9 55.1
23/11/2019 08:18:58 47.86 48.74 49.03 48.4 48.3 48.8 54.81 55.57 55.69 55 54.9 55.1
23/11/2019 08:18:59 48.05 48.41 49.03 48.4 48.3 48.8 55.14 55.28 55.69 55 54.9 55.1
23/11/2019 08:19:00 47.51 48 49.03 48.4 48.3 48.8 54.72 55.09 55.69 55 54.9 55.1
23/11/2019 08:19:01 48.36 48.2 49.03 48.4 48.3 48.8 55.18 55.11 55.69 55 54.9 55.1
23/11/2019 08:19:02 48.05 48.16 48.97 48.4 48.3 48.8 55.31 55.36 55.69 55 54.9 55.1
23/11/2019 08:19:03 47.94 48.14 48.87 48.4 48.3 48.8 54.95 55.18 55.67 55 54.9 55.1
23/11/2019 08:19:04 48.03 48.18 48.87 48.4 48.3 48.8 55.32 55.26 55.67 55 54.9 55.1
23/11/2019 08:19:05 48.89 48.57 48.87 48.4 48.3 48.8 55.71 55.58 55.67 55 54.9 55.1
23/11/2019 08:19:06 47.93 48.59 48.87 48.4 48.3 48.8 55.04 55.53 55.67 54.9 54.9 55.1
23/11/2019 08:19:07 48.23 48.36 48.87 48.4 48.3 48.8 55.22 55.31 55.67 54.9 54.9 55.1
23/11/2019 08:19:08 48.08 48.24 48.87 48.4 48.3 48.8 55.1 55.23 55.67 54.9 54.9 55.1
23/11/2019 08:19:09 48.18 48.26 48.87 48.4 48.3 48.8 54.97 55.2 55.67 54.9 54.9 55.1
23/11/2019 08:19:10 48.35 48.4 48.76 48.4 48.3 48.8 55.05 55.31 55.67 54.9 54.9 55.1
23/11/2019 08:19:11 48.61 48.58 48.76 48.4 48.3 48.8 55.38 55.27 55.67 54.9 54.9 55.1
23/11/2019 08:19:12 48.49 48.64 48.74 48.3 48.3 48.8 55.12 55.33 55.67 54.9 54.9 55.1
23/11/2019 08:19:13 47.94 48.72 48.74 48.3 48.3 48.8 55.04 55.43 55.67 54.9 54.9 55.1
23/11/2019 08:19:14 47.89 48.21 48.74 48.3 48.3 48.8 54.94 55.09 55.67 54.9 54.9 55.1
23/11/2019 08:19:15 48.08 48.07 48.74 48.3 48.3 48.8 55.09 55.14 55.67 54.9 54.9 55.1
23/11/2019 08:19:16 48.31 48.44 48.74 48.3 48.3 48.8 55.37 55.27 55.67 54.9 54.9 55.1
23/11/2019 08:19:17 48.23 48.25 48.74 48.3 48.3 48.8 55.28 55.36 55.67 54.9 54.9 55.1
23/11/2019 08:19:18 48.2 48.36 48.74 48.3 48.3 48.8 55.25 55.35 55.67 54.9 54.9 55.1
23/11/2019 08:19:19 48.37 48.45 48.74 48.3 48.4 48.8 55.11 55.43 55.67 54.9 54.9 55.1
23/11/2019 08:19:20 48.57 48.59 48.74 48.3 48.4 48.8 55.47 55.45 55.67 54.9 54.9 55.1
23/11/2019 08:19:21 47.75 48.57 48.74 48.3 48.4 48.8 55 55.48 55.67 54.9 54.9 55.1
23/11/2019 08:19:22 48.18 48.3 48.74 48.3 48.4 48.8 55.41 55.43 55.67 54.9 54.9 55.1
23/11/2019 08:19:23 48.02 48.11 48.74 48.3 48.4 48.8 55.14 55.33 55.67 54.9 54.9 55.1
23/11/2019 08:19:24 48.08 48.15 48.74 48.3 48.4 48.8 55.26 55.28 55.67 54.9 54.9 55.1
23/11/2019 08:19:25 47.93 48.36 48.74 48.3 48.4 48.8 54.99 55.33 55.67 54.9 54.9 55.1
23/11/2019 08:19:26 48.53 48.32 48.74 48.3 48.4 48.8 55.86 55.67 55.67 54.9 54.9 55.1
23/11/2019 08:19:27 48 48.3 48.74 48.3 48.4 48.8 55.59 55.76 55.76 54.9 54.9 55.1
23/11/2019 08:19:28 48.08 48.32 48.72 48.3 48.4 48.8 55.44 55.65 55.76 54.9 55 55.1
23/11/2019 08:19:29 48.38 48.38 48.72 48.3 48.4 48.8 55.25 55.54 55.76 54.9 55 55.1
23/11/2019 08:19:30 48.32 48.34 48.72 48.2 48.4 48.8 55.39 55.46 55.76 54.9 55 55.1
23/11/2019 08:19:31 47.88 48.34 48.72 48.2 48.4 48.8 55.35 55.49 55.76 54.9 55 55.1
23/11/2019 08:19:32 48.58 48.5 48.72 48.2 48.4 48.8 55.67 55.64 55.76 54.9 55 55.1
23/11/2019 08:19:33 48.04 48.5 48.72 48.2 48.4 48.8 55.31 55.66 55.76 54.9 55 55.1
23/11/2019 08:19:34 47.63 48.19 48.72 48.2 48.4 48.8 55.16 55.52 55.76 54.9 55 55.1
23/11/2019 08:19:35 48.47 48.29 48.72 48.2 48.4 48.8 55.62 55.56 55.76 54.9 55 55.1
23/11/2019 08:19:36 48.05 48.37 48.72 48.2 48.4 48.8 55.23 55.66 55.76 54.9 55 55.1
23/11/2019 08:19:37 48.23 48.28 48.72 48.2 48.4 48.8 55.02 55.29 55.76 54.9 55 55.1
23/11/2019 08:19:38 48.36 48.5 48.72 48.2 48.4 48.8 55.22 55.32 55.76 54.9 55 55.1
23/11/2019 08:19:39 47.89 48.44 48.72 48.2 48.4 48.8 55.32 55.31 55.76 54.9 55 55.1
23/11/2019 08:19:40 48.01 48.09 48.72 48.2 48.4 48.8 55.01 55.27 55.76 54.9 55 55.1
23/11/2019 08:19:41 47.81 48 48.72 48.2 48.4 48.8 54.69 55.19 55.76 54.9 55 55.1
23/11/2019 08:19:42 47.57 47.98 48.72 48.2 48.4 48.8 55.61 55.4 55.76 54.9 55 55.1
23/11/2019 08:19:43 48.32 48.13 48.59 48.2 48.4 48.8 55.33 55.46 55.76 54.9 55 55.1
23/11/2019 08:19:44 47.5 48.09 48.59 48.2 48.4 48.8 55 55.36 55.76 54.9 55 55.1
23/11/2019 08:19:45 47.65 47.76 48.59 48.2 48.4 48.8 55.35 55.36 55.76 54.9 55 55.1
23/11/2019 08:19:46 48.35 48.19 48.59 48.2 48.4 48.8 55.47 55.49 55.76 54.9 55 55.1
23/11/2019 08:19:47 48.05 48.23 48.59 48.1 48.4 48.8 55.02 55.5 55.76 54.9 55 55.1
23/11/2019 08:19:48 47.84 48.2 48.59 48.1 48.4 48.8 54.87 55.27 55.76 54.9 55 55.1
23/11/2019 08:19:49 48.12 48.05 48.59 48.1 48.4 48.8 55.48 55.37 55.76 54.9 55 55.1
23/11/2019 08:19:50 47.85 48.1 48.57 48.1 48.4 48.8 54.99 55.37 55.76 54.9 55 55.1
23/11/2019 08:19:51 48.67 48.5 48.5 48.1 48.4 48.8 54.99 55.16 55.76 54.9 55 55.1
23/11/2019 08:19:52 48.14 48.76 48.76 48.1 48.4 48.8 55.09 55.32 55.76 54.9 55 55.1
23/11/2019 08:19:53 47.86 48.14 48.76 48.1 48.4 48.8 55.56 55.39 55.76 54.9 55 55.1
23/11/2019 08:19:54 48.62 48.52 48.76 48.1 48.4 48.8 55.39 55.48 55.76 54.9 55 55.1
23/11/2019 08:19:55 48.04 48.44 48.76 48.1 48.4 48.8 55.67 55.65 55.76 54.9 55 55.1
23/11/2019 08:19:56 48.89 48.73 48.76 48.1 48.4 48.8 55.52 55.75 55.76 54.9 55 55.1
23/11/2019 08:19:57 48.29 48.72 48.76 48.1 48.4 48.8 55.09 55.64 55.75 54.9 55 55.1
23/11/2019 08:19:58 48.36 49.18 49.18 48.1 48.4 48.8 54.79 55.45 55.75 54.9 55 55.1
23/11/2019 08:19:59 46.71 48.25 49.18 48.1 48.4 48.8 53.75 54.95 55.75 54.9 55 55.1
23/11/2019 08:20:00 46.24 47.36 49.18 48.1 48.4 48.8 54.12 54.4 55.75 54.9 55 55.1
23/11/2019 08:20:01 46.09 46.83 49.18 48.1 48.4 48.8 53.94 54.19 55.75 54.9 55 55.1
23/11/2019 08:20:02 45.67 46.4 49.18 48.1 48.4 48.8 54.15 54.29 55.75 54.9 55 55.1
23/11/2019 08:20:03 46.16 46.21 49.18 48.1 48.4 48.8 53.65 54.13 55.75 54.9 55 55.1
23/11/2019 08:20:04 45.76 46.19 49.18 48.1 48.4 48.8 54.08 54.09 55.75 54.9 55 55.1
23/11/2019 08:20:05 45.76 46.06 49.18 48.1 48.4 48.8 53.62 54.2 55.75 54.9 55 55.1
23/11/2019 08:20:06 45.8 45.87 49.18 48.1 48.4 48.8 53.96 53.92 55.75 54.9 55 55.1
23/11/2019 08:20:07 46.16 46.14 49.18 48.1 48.4 48.8 53.72 53.91 55.75 54.9 55 55.1
23/11/2019 08:20:08 47.05 46.97 49.18 48 48.4 48.8 54.24 54.16 55.75 54.9 55 55.1
23/11/2019 08:20:09 45.78 46.71 49.18 48 48.4 48.8 53.79 54.16 55.75 54.9 55 55.1
23/11/2019 08:20:10 45.64 46.19 49.18 48 48.4 48.8 54.1 54.1 55.75 54.9 55 55.1
23/11/2019 08:20:11 46.25 46.17 49.18 48 48.4 48.8 54.2 54.23 55.75 54.9 55 55.1
23/11/2019 08:20:12 45.87 46.07 49.18 48 48.4 48.8 54.18 54.25 55.75 54.9 55 55.1
23/11/2019 08:20:13 46.19 46.24 49.18 48 48.4 48.8 54.3 54.33 55.75 54.9 55 55.1
23/11/2019 08:20:14 45.86 46.14 49.18 48 48.4 48.8 53.76 54.32 55.75 54.9 55 55.1
23/11/2019 08:20:15 45.63 46.09 49.18 48 48.4 48.8 54.07 54.1 55.75 54.9 55 55
23/11/2019 08:20:16 45.58 45.77 49.18 48 48.4 48.8 53.97 54.16 55.75 54.9 55 55
23/11/2019 08:20:17 45.95 45.91 49.18 48 48.4 48.8 54.42 54.36 55.75 54.9 55 55
23/11/2019 08:20:18 45.83 45.93 49.18 48 48.4 48.8 54.41 54.51 55.75 54.9 55 55
23/11/2019 08:20:19 45.92 46.01 49.18 48 48.4 48.8 53.95 54.43 55.75 54.8 55 55
23/11/2019 08:20:20 46.08 46.15 49.18 48 48.4 48.8 54.14 54.46 55.75 54.8 55 55
23/11/2019 08:20:21 45.77 46.06 49.18 47.9 48.4 48.8 53.89 54.05 55.75 54.8 55 55
23/11/2019 08:20:22 45.78 45.92 49.18 47.9 48.4 48.8 53.94 54.15 55.75 54.8 55 55
23/11/2019 08:20:23 45.93 46.06 49.18 47.9 48.4 48.8 54.12 54.11 55.75 54.8 55 55
23/11/2019 08:20:24 45.85 45.95 49.18 47.9 48.4 48.8 54.61 54.6 55.75 54.8 55 55
23/11/2019 08:20:25 46 46 49.18 47.9 48.4 48.8 54.24 54.61 55.75 54.8 55 55
23/11/2019 08:20:26 45.99 46.11 49.18 47.9 48.4 48.8 53.83 54.26 55.64 54.8 55 55
23/11/2019 08:20:27 45.86 46.11 49.18 47.9 48.4 48.8 54.31 54.23 55.45 54.8 55 55
23/11/2019 08:20:28 45.55 46.03 48.25 47.9 48.4 48.8 53.34 54.2 54.95 54.8 55 55
23/11/2019 08:20:29 45.72 45.93 47.36 47.9 48.4 48.8 54.1 54.06 54.61 54.8 55 55
23/11/2019 08:20:30 46.12 46.1 46.97 47.9 48.4 48.8 54.25 54.26 54.61 54.8 55 55
23/11/2019 08:20:31 45.92 46.05 46.97 47.9 48.4 48.7 54.09 54.29 54.61 54.8 55 55
23/11/2019 08:20:32 46.1 46.13 46.97 47.9 48.4 48.7 54.55 54.44 54.61 54.8 55 55
23/11/2019 08:20:33 46.33 46.36 46.97 47.9 48.4 48.7 54.41 54.62 54.62 54.8 55 55
23/11/2019 08:20:34 46.03 46.27 46.97 47.9 48.4 48.7 54.07 54.39 54.62 54.8 55 55
23/11/2019 08:20:35 45.85 46.18 46.97 47.8 48.4 48.7 54.21 54.45 54.62 54.8 55 55
23/11/2019 08:20:36 45.95 46.13 46.97 47.8 48.3 48.7 54.05 54.24 54.62 54.8 55 55
23/11/2019 08:20:37 45.93 46.15 46.97 47.8 48.3 48.7 54.58 54.55 54.62 54.8 55 55
23/11/2019 08:20:38 46.15 46.17 46.71 47.8 48.3 48.7 53.95 54.45 54.62 54.8 55 55
23/11/2019 08:20:39 45.74 46.03 46.36 47.8 48.3 48.7 53.83 54.18 54.62 54.8 55 55
23/11/2019 08:20:40 45.98 45.97 46.36 47.8 48.3 48.7 54.7 54.45 54.62 54.8 55 55
23/11/2019 08:20:41 46.16 46.21 46.36 47.8 48.3 48.7 54 54.47 54.62 54.8 55 55
23/11/2019 08:20:42 46 46.27 46.36 47.8 48.3 48.7 54.39 54.48 54.62 54.8 55 55
23/11/2019 08:20:43 46.23 46.23 46.36 47.8 48.3 48.7 54.44 54.47 54.62 54.8 55 55
23/11/2019 08:20:44 46.02 46.19 46.36 47.8 48.3 48.7 54.13 54.45 54.62 54.8 55 55
23/11/2019 08:20:45 46.27 46.34 46.36 47.8 48.3 48.7 54.11 54.35 54.62 54.8 55 55
23/11/2019 08:20:46 45.96 46.24 46.36 47.8 48.3 48.7 54.23 54.38 54.62 54.8 55 55
23/11/2019 08:20:47 45.7 46.27 46.36 47.8 48.3 48.7 54.16 54.42 54.62 54.8 55 55
23/11/2019 08:20:48 45.73 45.86 46.36 47.8 48.3 48.7 54.69 54.58 54.62 54.8 55 55
23/11/2019 08:20:49 45.83 45.88 46.36 47.8 48.3 48.7 53.8 54.64 54.64 54.8 55 55
23/11/2019 08:20:50 46.27 46.11 46.36 47.7 48.3 48.7 55.12 54.82 54.82 54.8 55 55
23/11/2019 08:20:51 46.5 46.55 46.55 47.7 48.3 48.7 54.25 54.75 54.82 54.8 55 55
23/11/2019 08:20:52 45.52 46.32 46.55 47.7 48.3 48.7 53.77 54.34 54.82 54.8 55 55
23/11/2019 08:20:53 45.57 46.06 46.55 47.7 48.3 48.7 54.39 54.36 54.82 54.8 55 55
23/11/2019 08:20:54 45.86 45.9 46.55 47.7 48.3 48.7 54.04 54.44 54.82 54.8 55 55
23/11/2019 08:20:55 46.25 46.13 46.55 47.7 48.3 48.7 54.77 54.57 54.82 54.8 55 55
23/11/2019 08:20:56 45.86 46.16 46.55 47.7 48.3 48.7 53.86 54.66 54.82 54.8 55 55
23/11/2019 08:20:57 45.99 46.02 46.55 47.7 48.3 48.7 54.25 54.42 54.82 54.8 55 55
23/11/2019 08:20:58 45.81 46.01 46.55 47.7 48.3 48.7 54.14 54.24 54.82 54.7 55 55
23/11/2019 08:20:59 45.74 46.01 46.55 47.7 48.3 48.7 54.96 54.75 54.82 54.7 55 55
23/11/2019 08:21:00 45.91 45.99 46.55 47.7 48.3 48.7 53.89 54.65 54.82 54.7 55 55
23/11/2019 08:21:01 45.83 46.01 46.55 47.7 48.3 48.7 53.92 54.19 54.82 54.7 55 55
23/11/2019 08:21:02 46.15 46.08 46.55 47.7 48.3 48.7 54.5 54.34 54.82 54.7 55 55
23/11/2019 08:21:03 45.92 46.15 46.55 47.7 48.3 48.7 54.34 54.63 54.82 54.7 55 55
23/11/2019 08:21:04 45.68 46.01 46.55 47.6 48.3 48.7 54 54.32 54.82 54.7 55 55
23/11/2019 08:21:05 46.17 46.15 46.55 47.6 48.3 48.7 54.16 54.26 54.82 54.7 55 55
23/11/2019 08:21:06 46.46 46.36 46.55 47.6 48.3 48.7 54.4 54.46 54.82 54.7 55 55
23/11/2019 08:21:07 46.05 46.34 46.55 47.6 48.3 48.7 54.73 54.76 54.82 54.7 55 55
23/11/2019 08:21:08 46.62 46.54 46.55 47.6 48.3 48.7 54.6 54.73 54.82 54.7 55 55
23/11/2019 08:21:09 46.55 46.69 46.69 47.6 48.3 48.7 54.78 54.96 54.96 54.7 55 55
23/11/2019 08:21:10 46.42 46.54 46.69 47.6 48.3 48.7 54.8 54.84 54.96 54.7 55 55
23/11/2019 08:21:11 46.83 46.79 46.79 47.6 48.3 48.7 54.82 54.94 54.96 54.7 55 55
23/11/2019 08:21:12 46.34 46.78 46.79 47.6 48.3 48.7 54.26 54.8 54.96 54.7 55 55
23/11/2019 08:21:13 46.14 46.53 46.79 47.6 48.3 48.7 54.44 54.64 54.96 54.7 55 55
23/11/2019 08:21:14 46.44 46.41 46.79 47.6 48.3 48.7 54.12 54.48 54.96 54.7 55 55
23/11/2019 08:21:15 46.53 46.52 46.79 47.6 48.3 48.7 54.32 54.43 54.96 54.7 55 55
23/11/2019 08:21:16 46.43 46.66 46.79 47.6 48.3 48.7 53.88 54.33 54.96 54.7 55 55
23/11/2019 08:21:17 46.61 46.6 46.79 47.6 48.3 48.7 53.95 54.08 54.96 54.7 55 55
23/11/2019 08:21:18 46.83 46.83 46.83 47.6 48.3 48.7 54.61 54.43 54.96 54.7 55 55
23/11/2019 08:21:19 49.7 48.97 48.97 47.6 48.3 48.7 54.69 54.64 54.96 54.7 55 55
23/11/2019 08:21:20 46.87 48.98 48.98 47.6 48.3 48.7 54.47 54.65 54.96 54.7 55 55
23/11/2019 08:21:21 46.63 47.74 48.98 47.6 48.3 48.7 54.26 54.53 54.96 54.7 55 55
23/11/2019 08:21:22 46.61 47.11 48.98 47.6 48.3 48.7 54.3 54.49 54.96 54.7 55 55
23/11/2019 08:21:23 46.13 46.79 48.98 47.6 48.3 48.7 54.09 54.47 54.96 54.7 55 55
23/11/2019 08:21:24 46.64 46.67 48.98 47.6 48.3 48.7 54.49 54.4 54.96 54.7 55 55
23/11/2019 08:21:25 46.79 46.67 48.98 47.6 48.3 48.7 53.93 54.38 54.96 54.7 55 55
23/11/2019 08:21:26 46.94 46.9 48.98 47.6 48.3 48.7 54.77 54.56 54.96 54.7 55 55
23/11/2019 08:21:27 46.73 46.96 48.98 47.6 48.3 48.7 54.14 54.64 54.96 54.7 55 55
23/11/2019 08:21:28 46.62 46.75 48.98 47.6 48.3 48.7 54.43 54.56 54.96 54.7 55 55
23/11/2019 08:21:29 46.49 46.75 48.98 47.6 48.3 48.7 54.37 54.67 54.96 54.7 55 55
23/11/2019 08:21:30 46.8 46.77 48.98 47.6 48.3 48.7 54.79 54.71 54.96 54.7 55 55
23/11/2019 08:21:31 47.1 47.03 48.98 47.6 48.3 48.7 54.58 54.73 54.96 54.7 55 55
23/11/2019 08:21:32 46.94 47.07 48.98 47.5 48.3 48.7 54.84 54.91 54.96 54.7 55 55
23/11/2019 08:21:33 47.43 47.42 48.98 47.5 48.3 48.7 54.72 54.99 54.99 54.7 55 55
23/11/2019 08:21:34 47.52 47.47 48.98 47.5 48.3 48.7 54.95 54.94 54.99 54.7 55 55
23/11/2019 08:21:35 47.44 47.49 48.98 47.5 48.3 48.7 54.87 54.93 54.99 54.7 55 55
23/11/2019 08:21:36 47.37 47.52 48.98 47.5 48.3 48.7 54.36 54.88 54.99 54.7 55 55
23/11/2019 08:21:37 47.14 47.38 48.98 47.5 48.3 48.7 54.75 54.83 54.99 54.7 55 55
23/11/2019 08:21:38 47.36 47.35 48.98 47.5 48.3 48.7 54.34 54.7 54.99 54.7 55 55
23/11/2019 08:21:39 47.95 47.93 48.98 47.5 48.3 48.7 54.71 54.66 54.99 54.7 55 55
23/11/2019 08:21:40 47.31 47.75 48.98 47.5 48.3 48.7 54.33 54.63 54.99 54.7 55 55
23/11/2019 08:21:41 48.84 48.62 48.98 47.5 48.3 48.7 54.99 54.98 54.99 54.7 55 55
23/11/2019 08:21:42 48.96 49.51 49.51 47.6 48.3 48.7 54.67 55.02 55.02 54.7 55 55
23/11/2019 08:21:43 47.39 48.51 49.51 47.6 48.3 48.7 54.27 54.72 55.02 54.7 55 55
23/11/2019 08:21:44 47.21 47.8 49.51 47.6 48.3 48.7 54.27 54.57 55.02 54.7 55 55
23/11/2019 08:21:45 47.32 47.54 49.51 47.6 48.3 48.7 54.14 54.31 55.02 54.7 55 55
23/11/2019 08:21:46 47.26 47.4 49.51 47.5 48.3 48.7 54.09 54.25 55.02 54.7 55 55
23/11/2019 08:21:47 47.48 47.5 49.51 47.5 48.3 48.7 54.46 54.44 55.02 54.7 55 55
23/11/2019 08:21:48 47.9 47.82 49.51 47.5 48.3 48.7 55.06 54.91 55.02 54.7 55 55
23/11/2019 08:21:49 48.15 48.06 49.51 47.5 48.3 48.7 55.04 55.06 55.06 54.7 55 55
23/11/2019 08:21:50 49.19 49.02 49.51 47.6 48.3 48.7 54.84 55.05 55.06 54.7 55 55
23/11/2019 08:21:51 47.42 48.79 49.51 47.6 48.3 48.7 53.92 54.9 55.06 54.7 55 55
23/11/2019 08:21:52 47.73 48.05 49.51 47.6 48.3 48.7 54.55 54.55 55.06 54.7 55 55
23/11/2019 08:21:53 48.28 48.23 49.51 47.6 48.3 48.7 55.11 54.92 55.06 54.7 55 55
23/11/2019 08:21:54 48.97 48.78 49.51 47.6 48.3 48.7 54.95 55.07 55.07 54.7 55 55
23/11/2019 08:21:55 49.18 49.09 49.51 47.6 48.3 48.7 54.84 55.05 55.07 54.7 55 55
23/11/2019 08:21:56 48.85 49.1 49.51 47.6 48.3 48.7 54.82 54.93 55.07 54.7 55 55
23/11/2019 08:21:57 48.6 48.95 49.51 47.6 48.3 48.7 54.75 54.96 55.07 54.7 55 55
23/11/2019 08:21:58 48.61 48.76 49.51 47.6 48.3 48.7 54.83 54.95 55.07 54.7 55 55
23/11/2019 08:21:59 48.69 48.87 49.51 47.6 48.3 48.7 54.87 55 55.07 54.7 55 55
23/11/2019 08:22:00 48.65 48.78 49.51 47.6 48.3 48.7 54.97 55.07 55.07 54.7 55 55
23/11/2019 08:22:01 49.27 49.1 49.51 47.6 48.3 48.7 55.06 55.16 55.16 54.7 55 55
23/11/2019 08:22:02 48.09 49.04 49.51 47.6 48.3 48.7 54.78 54.98 55.16 54.7 55 55
23/11/2019 08:22:03 49.11 48.92 49.51 47.6 48.3 48.7 55.01 55 55.16 54.7 55 55
23/11/2019 08:22:04 49.03 49.11 49.51 47.6 48.3 48.7 55.44 55.33 55.33 54.7 55 55
23/11/2019 08:22:05 48.29 48.97 49.51 47.6 48.3 48.7 54.43 55.34 55.34 54.7 55 55
23/11/2019 08:22:06 48.44 48.65 49.51 47.6 48.3 48.7 54.54 54.74 55.34 54.7 55 55
23/11/2019 08:22:07 47.68 48.45 49.51 47.6 48.3 48.7 54.34 54.63 55.34 54.7 55 55
23/11/2019 08:22:08 47.83 48.04 49.51 47.6 48.3 48.7 54.73 54.74 55.34 54.7 55 55
23/11/2019 08:22:09 48.11 48.13 49.51 47.6 48.3 48.7 54.56 54.74 55.34 54.7 55 55
23/11/2019 08:22:10 48.02 48.12 49.51 47.6 48.3 48.7 54.25 54.54 55.34 54.7 55 55
23/11/2019 08:22:11 47.68 48.12 49.51 47.6 48.3 48.7 54.76 54.69 55.34 54.7 55 55
23/11/2019 08:22:12 47.69 47.86 49.11 47.6 48.3 48.7 54.33 54.59 55.34 54.7 55 55
23/11/2019 08:22:13 46.95 47.73 49.11 47.6 48.3 48.7 54.22 54.61 55.34 54.7 55 55
23/11/2019 08:22:14 47.15 47.26 49.11 47.6 48.3 48.7 54.13 54.39 55.34 54.7 55 55
23/11/2019 08:22:15 48.31 47.98 49.11 47.6 48.3 48.7 55.07 54.72 55.34 54.7 55 55
23/11/2019 08:22:16 48.18 48.13 49.11 47.6 48.3 48.7 54.48 54.71 55.34 54.7 55 55
23/11/2019 08:22:17 47.74 48.16 49.11 47.6 48.3 48.7 54.59 54.67 55.34 54.7 55 55
23/11/2019 08:22:18 47.34 47.9 49.11 47.6 48.3 48.7 54.86 54.99 55.34 54.7 55 55
23/11/2019 08:22:19 47 47.52 49.11 47.6 48.3 48.7 54.26 54.7 55.34 54.7 55 55
23/11/2019 08:22:20 47.25 47.32 49.11 47.6 48.3 48.7 54.35 54.61 55.34 54.7 55 55
23/11/2019 08:22:21 47.99 47.78 49.11 47.6 48.3 48.7 54.83 54.73 55.34 54.8 55 55
23/11/2019 08:22:22 48.42 48.2 49.11 47.6 48.3 48.7 54.89 54.87 55.34 54.8 55 55
23/11/2019 08:22:23 47.4 48.22 49.11 47.6 48.3 48.7 54.36 54.82 55.34 54.8 55 55
23/11/2019 08:22:24 47.6 47.85 49.11 47.6 48.3 48.7 54.88 54.88 55.34 54.8 55 55
23/11/2019 08:22:25 47.31 47.59 49.11 47.6 48.3 48.7 54.08 54.67 55.34 54.8 55 55
23/11/2019 08:22:26 46.87 47.48 49.11 47.6 48.3 48.7 53.72 54.33 55.34 54.7 55 55
23/11/2019 08:22:27 47.59 47.49 49.11 47.6 48.3 48.7 54.95 54.56 55.34 54.7 55 55
23/11/2019 08:22:28 48.54 48.23 49.11 47.6 48.3 48.7 55.22 55.04 55.34 54.7 55 55
23/11/2019 08:22:29 48.51 48.45 49.11 47.6 48.3 48.7 54.93 55.12 55.34 54.8 55 55
23/11/2019 08:22:30 48.26 48.54 49.11 47.6 48.3 48.7 54.68 55.11 55.34 54.8 55 55
23/11/2019 08:22:31 47.93 48.34 49.11 47.6 48.3 48.7 54.62 54.91 55.34 54.8 55 55
23/11/2019 08:22:32 47.73 48.2 49.11 47.6 48.3 48.7 54.98 54.9 55.34 54.8 55 55
23/11/2019 08:22:33 48.37 48.25 49.11 47.6 48.3 48.7 54.97 55.05 55.34 54.8 55 55
23/11/2019 08:22:34 48.49 48.5 48.97 47.6 48.3 48.7 54.61 54.93 55.34 54.8 55 55
23/11/2019 08:22:35 47.62 48.47 48.65 47.6 48.3 48.7 54.24 54.76 55.12 54.8 55 55
23/11/2019 08:22:36 47.64 47.88 48.54 47.6 48.3 48.7 54.6 54.62 55.12 54.8 55 55
23/11/2019 08:22:37 48.08 48.13 48.54 47.6 48.3 48.7 55.35 55.14 55.14 54.8 55 55
23/11/2019 08:22:38 47.89 48.41 48.54 47.6 48.3 48.7 55.08 55.35 55.35 54.8 55 55
23/11/2019 08:22:39 47.87 47.94 48.54 47.6 48.3 48.7 54.54 55.16 55.35 54.8 55 55
23/11/2019 08:22:40 48.02 48.09 48.54 47.6 48.3 48.7 54.57 54.77 55.35 54.8 55 55
23/11/2019 08:22:41 48.02 48.1 48.54 47.6 48.3 48.7 55.05 55.02 55.35 54.8 55 55
23/11/2019 08:22:42 48.01 48.06 48.54 47.6 48.3 48.7 55.4 55.29 55.35 54.8 55 55
23/11/2019 08:22:43 47.18 48.05 48.54 47.6 48.3 48.7 55.06 55.31 55.35 54.8 55 55
23/11/2019 08:22:44 47.35 47.61 48.54 47.6 48.3 48.7 54.95 55.35 55.35 54.8 55 55
23/11/2019 08:22:45 47.84 47.85 48.54 47.6 48.3 48.7 54.55 55.03 55.35 54.8 55 55
23/11/2019 08:22:46 48.37 48.15 48.54 47.6 48.3 48.7 55.03 55.02 55.35 54.8 55 55
23/11/2019 08:22:47 48.07 48.18 48.54 47.6 48.3 48.7 55.14 55.16 55.35 54.8 55 55
23/11/2019 08:22:48 48.55 48.51 48.54 47.6 48.3 48.7 54.74 55.1 55.35 54.8 55 55
23/11/2019 08:22:49 48.66 48.63 48.63 47.6 48.3 48.7 55.43 55.28 55.35 54.8 55 55
23/11/2019 08:22:50 48.35 48.69 48.69 47.6 48.3 48.7 55.05 55.35 55.35 54.8 55 55
23/11/2019 08:22:51 48.7 48.67 48.69 47.6 48.3 48.7 55.64 55.51 55.51 54.8 55 55
23/11/2019 08:22:52 49.34 49.14 49.14 47.6 48.3 48.7 55.84 55.78 55.78 54.8 55 55
23/11/2019 08:22:53 48.98 49.21 49.21 47.6 48.3 48.7 55.75 55.87 55.87 54.8 55 55
23/11/2019 08:22:54 48.65 49.05 49.21 47.6 48.3 48.7 55.36 55.84 55.87 54.8 55 55
23/11/2019 08:22:55 48.85 48.94 49.21 47.6 48.3 48.7 56.09 55.93 55.93 54.8 55 55
23/11/2019 08:22:56 48.41 48.77 49.21 47.6 48.3 48.7 55.08 55.92 55.93 54.8 55 55
23/11/2019 08:22:57 48.39 48.59 49.21 47.6 48.3 48.7 55.34 55.43 55.93 54.8 55 55
23/11/2019 08:22:58 49.08 48.99 49.21 47.6 48.3 48.7 55.48 55.5 55.93 54.8 55 55
23/11/2019 08:22:59 48.44 48.8 49.21 47.6 48.3 48.7 55.39 55.63 55.93 54.8 55 55
23/11/2019 08:23:00 48.19 48.56 49.21 47.6 48.3 48.7 55.45 55.53 55.93 54.8 55 55
23/11/2019 08:23:01 48.71 48.73 49.21 47.6 48.3 48.7 55.79 55.79 55.93 54.8 55 55
23/11/2019 08:23:02 47.62 48.59 49.21 47.6 48.3 48.7 55.03 55.69 55.93 54.8 55 55
23/11/2019 08:23:03 48.13 48.14 49.21 47.6 48.3 48.7 55.28 55.41 55.93 54.8 55 55
23/11/2019 08:23:04 48.85 48.68 49.21 47.6 48.3 48.7 55.62 55.56 55.93 54.8 55 55
23/11/2019 08:23:05 48.5 48.7 49.21 47.6 48.3 48.7 55.63 55.66 55.93 54.8 55 55
23/11/2019 08:23:06 48.67 48.75 49.21 47.6 48.3 48.7 55.16 55.61 55.93 54.8 55 55
23/11/2019 08:23:07 48.44 48.83 49.21 47.6 48.3 48.7 55.58 55.67 55.93 54.8 55 55
23/11/2019 08:23:08 48.24 48.52 49.21 47.6 48.3 48.7 55.44 55.53 55.93 54.8 55 55
23/11/2019 08:23:09 48.98 48.84 49.21 47.6 48.3 48.7 55.85 55.81 55.93 54.8 55 55
23/11/2019 08:23:10 49 48.98 49.21 47.7 48.3 48.7 55.52 55.69 55.93 54.8 55 55
23/11/2019 08:23:11 48.95 49.03 49.21 47.7 48.3 48.7 55.13 55.63 55.93 54.8 55 55
23/11/2019 08:23:12 48.77 49.01 49.21 47.7 48.3 48.7 55.19 55.44 55.93 54.8 55 55
23/11/2019 08:23:13 48.15 48.91 49.21 47.7 48.3 48.7 55.23 55.33 55.93 54.8 55 55
23/11/2019 08:23:14 48.1 48.46 49.21 47.7 48.3 48.7 55.27 55.5 55.93 54.9 55 55
23/11/2019 08:23:15 49 48.84 49.21 47.7 48.3 48.7 55.76 55.68 55.93 54.9 55 55
23/11/2019 08:23:16 49.27 49.15 49.21 47.7 48.3 48.7 55.51 55.67 55.93 54.9 55 55
23/11/2019 08:23:17 49.44 49.35 49.35 47.7 48.3 48.7 55.5 55.62 55.93 54.9 55 55
23/11/2019 08:23:18 49 49.36 49.36 47.7 48.3 48.7 55.73 55.75 55.93 54.9 55 55
23/11/2019 08:23:19 48.9 49.16 49.36 47.7 48.4 48.7 55.29 55.66 55.93 54.8 55 55
23/11/2019 08:23:20 48.71 48.98 49.36 47.7 48.4 48.7 56.13 56.02 56.02 54.9 55 55
23/11/2019 08:23:21 48.02 48.83 49.36 47.7 48.4 48.7 55.6 56.06 56.06 54.9 55 55
23/11/2019 08:23:22 48.85 48.74 49.36 47.7 48.4 48.7 55.47 55.71 56.06 54.9 55 55
23/11/2019 08:23:23 48.96 48.91 49.36 47.7 48.4 48.7 56.1 56 56.06 54.9 55 55
23/11/2019 08:23:24 48.48 48.92 49.36 47.7 48.4 48.7 55.86 56.04 56.06 54.9 55 55
23/11/2019 08:23:25 48.4 48.76 49.36 47.7 48.4 48.7 55.97 56.13 56.13 54.9 55 55
23/11/2019 08:23:26 47.64 48.42 49.36 47.7 48.4 48.7 54.96 55.95 56.13 54.9 55 55
23/11/2019 08:23:27 48.19 48.14 49.36 47.7 48.4 48.7 55.39 55.5 56.13 54.9 55 55
23/11/2019 08:23:28 48.35 48.29 49.36 47.7 48.4 48.7 55.47 55.55 56.13 54.9 55 55
23/11/2019 08:23:29 48.47 48.48 49.36 47.7 48.4 48.7 55.37 55.52 56.13 54.9 55 55
23/11/2019 08:23:30 48.78 48.69 49.36 47.7 48.4 48.7 55.66 55.62 56.13 54.9 55 55
23/11/2019 08:23:31 48.52 48.73 49.36 47.7 48.4 48.7 55.46 55.6 56.13 54.9 55 55
23/11/2019 08:23:32 48.49 48.68 49.36 47.7 48.4 48.7 55.49 55.69 56.13 54.9 55 55
23/11/2019 08:23:33 48.7 48.74 49.36 47.7 48.4 48.7 55.17 55.49 56.13 54.9 55 55
23/11/2019 08:23:34 48.42 48.74 49.36 47.7 48.4 48.7 55.62 55.53 56.13 54.9 55 55
23/11/2019 08:23:35 49.27 49.11 49.36 47.7 48.4 48.7 55.56 55.68 56.13 54.9 55.1 55
23/11/2019 08:23:36 48.54 49.04 49.36 47.7 48.4 48.7 55.45 55.57 56.13 54.9 55.1 55
23/11/2019 08:23:37 48.72 49.05 49.36 47.7 48.4 48.7 55.79 55.83 56.13 54.9 55.1 55
23/11/2019 08:23:38 48.07 48.61 49.36 47.7 48.4 48.7 55.25 55.65 56.13 54.9 55.1 55
23/11/2019 08:23:39 48.31 48.38 49.36 47.7 48.4 48.7 55.57 55.66 56.13 54.9 55.1 55
23/11/2019 08:23:40 48.89 48.73 49.36 47.7 48.4 48.7 55.66 55.69 56.13 54.9 55.1 55
23/11/2019 08:23:41 49.15 49.02 49.36 47.7 48.4 48.7 55.38 55.62 56.13 54.9 55.1 55
23/11/2019 08:23:42 48.85 49.13 49.36 47.7 48.4 48.7 55.86 55.9 56.13 54.9 55.1 55
23/11/2019 08:23:43 48.69 49.06 49.36 47.7 48.4 48.7 56.1 55.97 56.13 54.9 55.1 55
23/11/2019 08:23:44 48.75 48.85 49.36 47.7 48.4 48.7 55.38 55.9 56.13 54.9 55.1 55
23/11/2019 08:23:45 48.11 48.73 49.36 47.7 48.4 48.7 56.12 56.16 56.16 54.9 55.1 55
23/11/2019 08:23:46 48.63 48.58 49.36 47.7 48.4 48.7 55.96 55.97 56.16 54.9 55.1 55
23/11/2019 08:23:47 48.85 48.82 49.36 47.7 48.4 48.7 55.71 56.04 56.16 54.9 55.1 55
23/11/2019 08:23:48 48.65 48.81 49.16 47.7 48.4 48.7 55.09 55.78 56.16 54.9 55.1 55
23/11/2019 08:23:49 48.44 48.78 49.13 47.7 48.4 48.7 55.13 55.5 56.16 54.9 55.1 55
23/11/2019 08:23:50 47.76 48.45 49.13 47.7 48.4 48.7 55.06 55.32 56.16 54.9 55.1 55
23/11/2019 08:23:51 47.92 48.1 49.13 47.7 48.4 48.7 54.96 55.17 56.16 54.9 55.1 55
23/11/2019 08:23:52 48.79 48.55 49.13 47.7 48.4 48.7 55.16 55.27 56.16 54.9 55.1 55
23/11/2019 08:23:53 48.84 48.78 49.13 47.7 48.4 48.7 55.17 55.17 56.16 54.9 55.1 55
23/11/2019 08:23:54 48.25 48.71 49.13 47.7 48.4 48.7 55.2 55.26 56.16 54.9 55.1 55
23/11/2019 08:23:55 48.32 48.66 49.13 47.7 48.4 48.7 55.02 55.33 56.16 54.9 55.1 55
23/11/2019 08:23:56 47.47 48.27 49.13 47.7 48.4 48.7 54.61 55.07 56.16 54.9 55.1 55
23/11/2019 08:23:57 47.7 47.87 49.13 47.7 48.4 48.7 54.46 54.82 56.16 54.9 55.1 55
23/11/2019 08:23:58 48.21 48.11 49.13 47.7 48.4 48.7 55.49 55.31 56.16 54.9 55.1 55
23/11/2019 08:23:59 48.56 48.49 49.13 47.7 48.4 48.7 55.17 55.47 56.16 54.9 55.1 55
23/11/2019 08:24:00 48.36 48.4 49.13 47.7 48.4 48.7 55 55.12 56.16 54.9 55.1 55
23/11/2019 08:24:01 48.96 48.81 49.13 47.7 48.4 48.7 55.33 55.35 56.16 54.9 55.1 55
23/11/2019 08:24:02 48.46 48.8 49.13 47.7 48.4 48.7 55.96 55.91 56.16 54.9 55.1 55
23/11/2019 08:24:03 48.23 48.57 49.13 47.7 48.4 48.7 55.12 55.6 56.16 54.9 55.1 55
23/11/2019 08:24:04 48.72 48.67 49.13 47.7 48.4 48.7 55.06 55.34 56.16 54.9 55.1 55
23/11/2019 08:24:05 49.13 49.02 49.13 47.7 48.4 48.7 55.24 55.46 56.16 54.9 55.1 55
23/11/2019 08:24:06 49.17 49.28 49.28 47.7 48.4 48.7 55.38 55.36 56.16 54.9 55.1 55
23/11/2019 08:24:07 48.7 49.02 49.28 47.7 48.4 48.7 55.35 55.61 56.16 54.9 55.1 55
23/11/2019 08:24:08 48.58 48.96 49.28 47.7 48.4 48.7 55.94 55.8 56.16 54.9 55.1 55
23/11/2019 08:24:09 48.23 48.68 49.28 47.7 48.4 48.7 55.23 55.7 56.16 54.9 55.1 55
23/11/2019 08:24:10 48.02 48.47 49.28 47.7 48.4 48.7 55.16 55.43 56.16 54.9 55.1 55
23/11/2019 08:24:11 48.53 48.47 49.28 47.7 48.4 48.7 54.71 55.28 56.16 54.9 55.1 55
23/11/2019 08:24:12 48.45 48.68 49.28 47.7 48.4 48.7 54.98 55.11 56.16 54.9 55.1 55
23/11/2019 08:24:13 48.52 48.6 49.28 47.7 48.4 48.7 55.04 55.14 56.16 54.9 55.1 55
23/11/2019 08:24:14 48.31 48.62 49.28 47.7 48.4 48.7 55.04 55.23 56.16 54.9 55.1 55
23/11/2019 08:24:15 47.6 48.36 49.28 47.7 48.4 48.7 54.47 55 56.04 54.9 55.1 55
23/11/2019 08:24:16 48.21 48.14 49.28 47.7 48.4 48.7 54.95 54.91 56.04 54.9 55.1 55
23/11/2019 08:24:17 49.39 48.95 49.28 47.7 48.4 48.7 55.29 55.16 55.91 54.9 55.1 55
23/11/2019 08:24:18 48.61 49.07 49.28 47.7 48.4 48.7 54.78 55.18 55.91 54.9 55.1 55
23/11/2019 08:24:19 48.82 48.88 49.28 47.7 48.4 48.7 54.83 54.97 55.91 54.9 55.1 55
23/11/2019 08:24:20 48.76 48.88 49.28 47.7 48.4 48.7 55.35 55.26 55.91 54.9 55.1 55
23/11/2019 08:24:21 48.39 48.78 49.28 47.7 48.4 48.7 55.38 55.51 55.91 54.9 55.1 55
23/11/2019 08:24:22 48.77 48.72 49.28 47.7 48.4 48.7 55.26 55.37 55.91 54.9 55.1 55
23/11/2019 08:24:23 48.87 48.89 49.28 47.7 48.4 48.7 54.82 55.34 55.91 54.9 55.1 55
23/11/2019 08:24:24 49.19 49.13 49.28 47.8 48.4 48.7 54.95 55.09 55.91 54.9 55.1 55
23/11/2019 08:24:25 48.48 49.07 49.28 47.8 48.4 48.7 54.82 55.07 55.91 54.9 55.1 55
23/11/2019 08:24:26 48.59 48.79 49.28 47.8 48.4 48.7 55.34 55.23 55.91 54.9 55.1 55
23/11/2019 08:24:27 48.29 48.59 49.28 47.8 48.4 48.7 55.19 55.36 55.91 54.9 55.1 55
23/11/2019 08:24:28 48.83 48.73 49.28 47.8 48.4 48.7 55.08 55.22 55.91 54.9 55.1 55
23/11/2019 08:24:29 49.34 49.24 49.28 47.8 48.4 48.7 55.1 55.2 55.91 54.9 55.1 55
23/11/2019 08:24:30 49.31 49.33 49.33 47.8 48.4 48.7 55.69 55.58 55.91 54.9 55.1 55
23/11/2019 08:24:31 49.13 49.27 49.33 47.8 48.4 48.7 55.36 55.53 55.91 54.9 55.1 55
23/11/2019 08:24:32 49.24 49.32 49.33 47.8 48.4 48.7 54.98 55.34 55.8 54.9 55.1 55
23/11/2019 08:24:33 49.14 49.35 49.35 47.8 48.4 48.7 55.26 55.43 55.8 54.9 55.1 55
23/11/2019 08:24:34 48.76 49.26 49.35 47.8 48.4 48.7 54.91 55.17 55.8 54.9 55.1 55
23/11/2019 08:24:35 49.49 49.28 49.35 47.8 48.4 48.7 55.59 55.49 55.8 54.9 55.1 55
23/11/2019 08:24:36 48.8 49.28 49.35 47.8 48.4 48.7 55 55.47 55.8 54.9 55.1 55
23/11/2019 08:24:37 48.51 48.98 49.35 47.8 48.4 48.7 55.05 55.32 55.8 54.9 55.1 55
23/11/2019 08:24:38 48.59 48.76 49.35 47.8 48.4 48.7 55.22 55.19 55.7 54.9 55.1 55
23/11/2019 08:24:39 48.34 48.75 49.35 47.8 48.4 48.7 55.17 55.32 55.58 54.9 55.1 55
23/11/2019 08:24:40 47.84 48.5 49.35 47.8 48.4 48.7 55.24 55.32 55.58 54.9 55.1 55
23/11/2019 08:24:41 48.79 48.6 49.35 47.8 48.4 48.7 55.13 55.23 55.58 54.9 55.1 55
23/11/2019 08:24:42 48.84 48.78 49.35 47.8 48.4 48.7 55.37 55.4 55.58 54.9 55.1 55
23/11/2019 08:24:43 49.11 49.11 49.35 47.8 48.4 48.7 54.59 55.34 55.58 54.9 55.1 55
23/11/2019 08:24:44 48.83 48.94 49.35 47.8 48.4 48.7 55.12 55.16 55.58 54.9 55.1 55
23/11/2019 08:24:45 48.5 48.93 49.35 47.8 48.4 48.7 55.1 55.13 55.58 54.9 55.1 55
23/11/2019 08:24:46 48.31 48.67 49.35 47.8 48.4 48.7 54.49 55.09 55.58 54.9 55.1 55
23/11/2019 08:24:47 49.2 49.05 49.35 47.8 48.4 48.7 54.91 55 55.58 54.9 55.1 55
23/11/2019 08:24:48 48.55 48.9 49.35 47.8 48.4 48.7 55.11 55.05 55.58 54.9 55.1 55
23/11/2019 08:24:49 48.48 48.74 49.35 47.8 48.4 48.7 55.18 55.26 55.58 54.9 55.1 55
23/11/2019 08:24:50 49.19 49.08 49.35 47.8 48.4 48.7 55.26 55.36 55.58 54.9 55.1 55
23/11/2019 08:24:51 48.58 49.02 49.35 47.8 48.4 48.7 55.59 55.56 55.58 54.9 55.1 55
23/11/2019 08:24:52 48.2 48.78 49.35 47.8 48.4 48.7 54.92 55.47 55.58 54.9 55.1 55
23/11/2019 08:24:53 48.68 48.68 49.35 47.8 48.4 48.7 54.99 55.14 55.58 54.9 55.1 55
23/11/2019 08:24:54 48.76 48.8 49.35 47.8 48.4 48.7 54.8 55.19 55.58 54.9 55.1 55
23/11/2019 08:24:55 49.03 48.99 49.35 47.8 48.4 48.7 55.44 55.28 55.58 54.9 55.1 55
23/11/2019 08:24:56 49.02 49.11 49.35 47.8 48.4 48.7 55.58 55.45 55.58 54.9 55.1 55
23/11/2019 08:24:57 48.24 48.97 49.35 47.8 48.4 48.7 55.29 55.55 55.58 54.9 55.1 55
23/11/2019 08:24:58 48.64 48.62 49.35 47.8 48.4 48.7 55.13 55.41 55.58 54.9 55.1 55
23/11/2019 08:24:59 49.33 49.09 49.35 47.8 48.4 48.7 55.93 55.7 55.7 54.9 55.1 55
23/11/2019 08:25:00 49.25 49.22 49.35 47.9 48.4 48.7 55.23 55.65 55.7 54.9 55.1 55
23/11/2019 08:25:01 49.21 49.31 49.35 47.9 48.4 48.7 55.84 55.84 55.84 54.9 55.1 55
23/11/2019 08:25:02 49.05 49.22 49.35 47.9 48.4 48.7 55.79 56.09 56.09 54.9 55.1 55
23/11/2019 08:25:03 48.76 49.13 49.31 47.9 48.4 48.7 55.17 55.75 56.09 54.9 55.1 55
23/11/2019 08:25:04 48.25 49.06 49.31 47.9 48.4 48.7 55.33 55.42 56.09 54.9 55.1 55
23/11/2019 08:25:05 48.56 48.64 49.31 47.9 48.4 48.7 54.85 55.37 56.09 54.9 55.1 55
23/11/2019 08:25:06 48.64 48.78 49.31 47.9 48.4 48.7 54.69 55.08 56.09 54.9 55.1 55
23/11/2019 08:25:07 48.26 48.51 49.31 47.9 48.4 48.7 54.96 54.96 56.09 54.9 55.1 55
23/11/2019 08:25:08 48.36 48.47 49.31 47.9 48.4 48.7 54.87 55.06 56.09 54.9 55.1 55
23/11/2019 08:25:09 48.12 48.44 49.31 47.9 48.4 48.7 54.82 55.04 56.09 54.9 55.1 55
23/11/2019 08:25:10 48.58 48.56 49.31 47.9 48.4 48.7 54.97 55 56.09 54.9 55.1 55
23/11/2019 08:25:11 48.39 48.48 49.31 47.9 48.4 48.7 55.22 55.31 56.09 54.9 55.1 55
23/11/2019 08:25:12 48.61 48.66 49.31 47.9 48.4 48.7 54.98 55.3 56.09 54.9 55.1 55
23/11/2019 08:25:13 48.79 48.73 49.31 48 48.4 48.7 54.8 55.1 56.09 54.9 55.1 55
23/11/2019 08:25:14 48.56 48.78 49.31 48 48.4 48.7 55.18 55.14 56.09 54.9 55.1 55
23/11/2019 08:25:15 48.28 48.61 49.31 48 48.4 48.7 55.18 55.3 56.09 54.9 55.1 55
23/11/2019 08:25:16 47.93 48.5 49.31 48 48.4 48.7 54.8 55.09 56.09 54.9 55.1 55
23/11/2019 08:25:17 48.67 48.52 49.31 48 48.4 48.7 54.56 55.01 56.09 54.9 55.1 55
23/11/2019 08:25:18 49.06 48.93 49.31 48 48.4 48.7 55.09 55.03 56.09 54.9 55.1 55
23/11/2019 08:25:19 48.29 48.9 49.31 48 48.4 48.7 54.05 54.92 56.09 54.9 55.1 55
23/11/2019 08:25:20 48.3 48.51 49.31 48 48.4 48.7 54.64 54.65 56.09 54.9 55.1 55
23/11/2019 08:25:21 48.26 48.54 49.31 48 48.4 48.7 54.72 54.8 56.09 54.9 55.1 55
23/11/2019 08:25:22 47.96 48.4 49.31 48 48.4 48.7 54.99 54.9 56.09 54.9 55.1 55
23/11/2019 08:25:23 49.15 48.86 49.31 48 48.4 48.7 55.8 55.49 56.09 54.9 55.1 55
23/11/2019 08:25:24 49.5 49.26 49.31 48 48.4 48.7 55.09 55.49 56.09 54.9 55.1 55
23/11/2019 08:25:25 49.56 49.46 49.46 48 48.4 48.7 55.49 55.59 56.09 54.9 55.1 55
23/11/2019 08:25:26 49.18 49.49 49.49 48.1 48.4 48.7 54.86 55.4 56.09 54.9 55.1 55
23/11/2019 08:25:27 48.33 49.22 49.49 48.1 48.4 48.7 54.86 55.18 56.09 54.9 55.1 55
23/11/2019 08:25:28 48.48 48.72 49.49 48.1 48.4 48.7 54.88 55.05 56.09 55 55.1 55
23/11/2019 08:25:29 48.92 48.89 49.49 48.1 48.4 48.7 55.32 55.14 56.09 55 55.1 55
23/11/2019 08:25:30 49.14 49.08 49.49 48.1 48.4 48.7 55.07 55.17 56.09 55 55.1 55
23/11/2019 08:25:31 49.29 49.31 49.49 48.1 48.4 48.7 55.88 55.68 56.09 55 55.1 55
23/11/2019 08:25:32 49.13 49.38 49.49 48.1 48.4 48.7 55.07 55.69 55.75 55 55.1 55
23/11/2019 08:25:33 48.05 49.04 49.49 48.1 48.4 48.7 54.77 55.25 55.69 55 55.1 55
23/11/2019 08:25:34 48.1 48.52 49.49 48.1 48.4 48.7 55.14 55.14 55.69 55 55.1 55
23/11/2019 08:25:35 48.51 48.57 49.49 48.1 48.4 48.7 54.97 55.19 55.69 55 55.1 55
23/11/2019 08:25:36 48.75 48.68 49.49 48.1 48.4 48.7 55.16 55.17 55.69 55 55.1 55
23/11/2019 08:25:37 49.02 48.94 49.49 48.1 48.4 48.7 55.06 55.26 55.69 55 55.1 55
23/11/2019 08:25:38 48.74 49.04 49.49 48.2 48.4 48.7 55.21 55.33 55.69 55 55.1 55
23/11/2019 08:25:39 47.97 48.77 49.49 48.2 48.4 48.7 54.59 55.29 55.69 55 55.1 55
23/11/2019 08:25:40 48.53 48.51 49.49 48.2 48.4 48.7 54.96 54.94 55.69 55 55.1 55
23/11/2019 08:25:41 48.74 48.68 49.49 48.2 48.4 48.7 54.9 55.07 55.69 55 55.1 55
23/11/2019 08:25:42 48.75 48.8 49.49 48.2 48.4 48.7 55.16 55.13 55.69 55 55.1 55
23/11/2019 08:25:43 49.09 49 49.49 48.2 48.4 48.7 54.68 55.11 55.69 55 55.1 55
23/11/2019 08:25:44 48.56 49.08 49.49 48.2 48.4 48.7 55.19 55.08 55.69 55 55.1 55
23/11/2019 08:25:45 47.65 48.68 49.49 48.2 48.4 48.7 54.07 55.06 55.69 55 55.1 55
23/11/2019 08:25:46 48.11 48.28 49.49 48.2 48.4 48.7 54.69 54.66 55.69 55 55.1 55
23/11/2019 08:25:47 48.08 48.17 49.49 48.2 48.4 48.7 54.81 54.93 55.69 55 55.1 55
23/11/2019 08:25:48 49.16 48.86 49.49 48.2 48.4 48.7 54.94 54.91 55.69 55 55.1 55
23/11/2019 08:25:49 49.16 49.07 49.49 48.2 48.4 48.7 54.71 55 55.69 55 55.1 55
23/11/2019 08:25:50 48.5 49.14 49.49 48.2 48.4 48.7 55.04 55.1 55.69 55 55.1 55
23/11/2019 08:25:51 48.84 48.84 49.49 48.2 48.4 48.7 55.44 55.31 55.69 55 55.1 55
23/11/2019 08:25:52 48.39 48.73 49.49 48.3 48.4 48.7 54.76 55.31 55.69 55 55.1 55
23/11/2019 08:25:53 48.55 48.62 49.49 48.3 48.4 48.7 54.49 55.04 55.69 55 55.1 55
23/11/2019 08:25:54 49.16 49 49.49 48.3 48.4 48.7 55.1 55 55.69 55 55.1 55
23/11/2019 08:25:55 49.07 49.18 49.49 48.3 48.4 48.7 54.83 54.98 55.69 55 55.1 55
23/11/2019 08:25:56 49.3 49.27 49.38 48.3 48.4 48.7 54.8 55 55.69 55 55.1 55
23/11/2019 08:25:57 48.9 49.28 49.38 48.3 48.4 48.7 55.24 55.18 55.69 55 55.1 55
23/11/2019 08:25:58 49.21 49.23 49.38 48.3 48.4 48.7 54.95 55.1 55.69 55 55.1 55
23/11/2019 08:25:59 48.89 49.17 49.38 48.3 48.4 48.7 55.02 55.14 55.69 55 55.1 55
23/11/2019 08:26:00 48.84 49.06 49.38 48.3 48.4 48.7 54.93 55.09 55.69 55 55.1 55
23/11/2019 08:26:01 48.94 49.06 49.38 48.3 48.4 48.7 54.57 55.04 55.69 55 55.1 55
23/11/2019 08:26:02 48.4 48.88 49.28 48.3 48.4 48.7 54.63 54.74 55.33 55 55.1 55
23/11/2019 08:26:03 48.15 48.6 49.28 48.3 48.4 48.7 54.75 54.84 55.33 55 55.1 55
23/11/2019 08:26:04 48.65 48.53 49.28 48.3 48.4 48.7 54.68 54.88 55.33 55 55.1 55
23/11/2019 08:26:05 48.38 48.54 49.28 48.4 48.4 48.7 55.1 54.99 55.33 55 55.1 55
23/11/2019 08:26:06 48.72 48.67 49.28 48.4 48.4 48.7 54.8 54.94 55.33 55 55.1 55
23/11/2019 08:26:07 49.34 49.14 49.28 48.4 48.4 48.7 54.87 55.01 55.33 55 55.1 55
23/11/2019 08:26:08 49.27 49.41 49.41 48.4 48.4 48.7 54.87 54.94 55.31 55 55.1 55
23/11/2019 08:26:09 49.25 49.3 49.41 48.4 48.4 48.7 54.77 55.03 55.31 55 55.1 55
23/11/2019 08:26:10 48.27 49.19 49.41 48.4 48.4 48.7 54.87 55.06 55.31 55 55.1 55
23/11/2019 08:26:11 48.69 48.7 49.41 48.4 48.4 48.7 54.99 54.98 55.31 55 55.1 55
23/11/2019 08:26:12 49.06 49 49.41 48.4 48.4 48.7 54.82 54.95 55.31 55 55.1 55
23/11/2019 08:26:13 49.09 49.09 49.41 48.4 48.4 48.7 55.1 55.13 55.31 55 55.1 55
23/11/2019 08:26:14 48.47 49.14 49.41 48.4 48.4 48.7 54.41 54.98 55.31 55 55.1 55
23/11/2019 08:26:15 49.03 48.98 49.41 48.4 48.4 48.7 54.59 54.75 55.31 55 55.1 55
23/11/2019 08:26:16 48.67 49.02 49.41 48.4 48.4 48.7 54.76 54.94 55.31 55 55.1 55
23/11/2019 08:26:17 48.11 48.68 49.41 48.4 48.4 48.7 54.36 54.65 55.31 55 55.1 55
23/11/2019 08:26:18 49.09 48.87 49.41 48.4 48.4 48.7 54.85 54.92 55.31 55 55.1 55
23/11/2019 08:26:19 49.29 49.18 49.41 48.4 48.4 48.7 55.13 55.01 55.31 55 55.1 55
23/11/2019 08:26:20 49.02 49.22 49.41 48.4 48.4 48.7 54.95 55.04 55.31 55 55.1 55
23/11/2019 08:26:21 49.17 49.18 49.41 48.5 48.4 48.7 55.19 55.16 55.31 55.1 55.1 55
23/11/2019 08:26:22 48.65 49.17 49.41 48.5 48.4 48.7 54.91 55.31 55.31 55.1 55.1 55
23/11/2019 08:26:23 48.31 48.77 49.41 48.5 48.4 48.7 54.66 54.91 55.31 55.1 55.1 55
23/11/2019 08:26:24 49.15 49.02 49.41 48.5 48.4 48.7 55.06 55.04 55.31 55.1 55.1 55
23/11/2019 08:26:25 49.49 49.31 49.41 48.5 48.4 48.7 54.92 55.16 55.31 55.1 55.1 55
23/11/2019 08:26:26 49.35 49.43 49.43 48.5 48.4 48.7 55.12 55.04 55.31 55.1 55.1 55
23/11/2019 08:26:27 49.57 49.62 49.62 48.5 48.4 48.7 55.03 55.23 55.31 55.1 55.1 55
23/11/2019 08:26:28 48.62 49.47 49.62 48.5 48.4 48.7 54.64 54.97 55.31 55.1 55.1 55
23/11/2019 08:26:29 48.45 48.98 49.62 48.5 48.4 48.7 54.99 55.04 55.31 55.1 55.1 55
23/11/2019 08:26:30 49.24 49.13 49.62 48.5 48.4 48.7 55.13 55.18 55.31 55.1 55.1 55
23/11/2019 08:26:31 48.95 49.15 49.62 48.5 48.4 48.7 54.95 55.11 55.31 55.1 55.1 55
23/11/2019 08:26:32 48.64 48.96 49.62 48.5 48.4 48.7 54.51 55.03 55.31 55.1 55.1 55
23/11/2019 08:26:33 48.75 48.91 49.62 48.5 48.4 48.7 55.1 55.13 55.31 55.1 55.1 55
23/11/2019 08:26:34 48.24 48.81 49.62 48.5 48.4 48.7 54.73 54.93 55.31 55.1 55.1 55
23/11/2019 08:26:35 48.54 48.58 49.62 48.5 48.4 48.7 54.29 54.83 55.31 55.1 55.1 55
23/11/2019 08:26:36 48.65 48.69 49.62 48.5 48.4 48.7 54.57 54.72 55.31 55.1 55.1 55
23/11/2019 08:26:37 48.71 48.77 49.62 48.5 48.4 48.7 54.95 54.88 55.31 55.1 55.1 55
23/11/2019 08:26:38 49.06 48.97 49.62 48.5 48.4 48.7 54.87 54.92 55.31 55.1 55 55
23/11/2019 08:26:39 49.18 49.15 49.62 48.6 48.4 48.7 55.26 55.17 55.31 55.1 55 55
23/11/2019 08:26:40 48.82 49.03 49.62 48.6 48.4 48.7 55.04 55.24 55.31 55.1 55 55
23/11/2019 08:26:41 48.45 49.01 49.62 48.6 48.4 48.7 54.61 55.09 55.31 55.1 55 55
23/11/2019 08:26:42 48.96 48.92 49.62 48.6 48.4 48.7 54.8 54.88 55.31 55.1 55 55
23/11/2019 08:26:43 49.13 49.03 49.62 48.6 48.4 48.7 55.09 54.98 55.31 55.1 55 55
23/11/2019 08:26:44 49.23 49.29 49.62 48.6 48.4 48.7 55.13 55.21 55.31 55.1 55 55
23/11/2019 08:26:45 49.09 49.22 49.62 48.6 48.4 48.7 54.79 55.21 55.31 55.1 55 55
23/11/2019 08:26:46 48.76 49.15 49.62 48.6 48.4 48.7 55.09 55.16 55.31 55.1 55 55
23/11/2019 08:26:47 49.17 49.08 49.62 48.6 48.4 48.7 55.46 55.34 55.34 55.1 55 55
23/11/2019 08:26:48 49.4 49.35 49.62 48.6 48.4 48.7 55.09 55.33 55.34 55.1 55 55
23/11/2019 08:26:49 49.83 49.68 49.68 48.6 48.4 48.7 55.31 55.34 55.34 55.1 55 55
23/11/2019 08:26:50 49.06 49.71 49.71 48.6 48.4 48.7 55.2 55.3 55.34 55.1 55 55
23/11/2019 08:26:51 48.82 49.28 49.71 48.6 48.4 48.7 55.14 55.48 55.48 55.1 55 55
23/11/2019 08:26:52 48.13 49.02 49.71 48.6 48.4 48.7 54.78 55.2 55.48 55.1 55 55
23/11/2019 08:26:53 47.84 48.43 49.71 48.6 48.4 48.7 54.26 54.91 55.48 55.1 55 55
23/11/2019 08:26:54 47.31 48.05 49.71 48.6 48.4 48.7 54.19 54.62 55.48 55.1 55 55
23/11/2019 08:26:55 48.01 48.03 49.71 48.6 48.4 48.7 54.39 54.44 55.48 55.1 55 55
23/11/2019 08:26:56 48.05 48.18 49.71 48.6 48.4 48.7 54.62 54.69 55.48 55.1 55 55
23/11/2019 08:26:57 48.02 48.12 49.71 48.6 48.4 48.7 54.48 54.61 55.48 55.1 55 55
23/11/2019 08:26:58 47.52 48.03 49.71 48.6 48.4 48.7 53.9 54.53 55.48 55.1 55 55
23/11/2019 08:26:59 47.32 47.71 49.71 48.6 48.4 48.7 54.05 54.15 55.48 55.1 55 55
23/11/2019 08:27:00 47.69 47.68 49.71 48.6 48.4 48.7 54.08 54.26 55.48 55.1 55 55
23/11/2019 08:27:01 48.62 48.39 49.71 48.6 48.4 48.7 54.85 54.57 55.48 55.1 55 55
23/11/2019 08:27:02 48.57 48.57 49.71 48.6 48.4 48.7 54.51 54.62 55.48 55.1 55 55
23/11/2019 08:27:03 49.01 48.91 49.71 48.6 48.4 48.7 54.9 54.88 55.48 55.1 55 55
23/11/2019 08:27:04 48.85 48.91 49.71 48.6 48.4 48.7 55.11 55.19 55.48 55.1 55 55
23/11/2019 08:27:05 49.02 49.08 49.71 48.6 48.4 48.7 55.47 55.33 55.48 55.1 55 55
23/11/2019 08:27:06 48.93 49.13 49.71 48.6 48.4 48.7 55.18 55.32 55.48 55.1 55 55
23/11/2019 08:27:07 48.87 48.97 49.71 48.6 48.4 48.7 54.81 55.21 55.48 55.1 55 55
23/11/2019 08:27:08 49.38 49.24 49.71 48.6 48.4 48.7 55.36 55.36 55.48 55.1 55 55
23/11/2019 08:27:09 49.07 49.23 49.71 48.6 48.4 48.7 55.03 55.24 55.48 55.1 55 55
23/11/2019 08:27:10 49.09 49.19 49.71 48.6 48.4 48.7 55.13 55.29 55.48 55.1 55 55
23/11/2019 08:27:11 48.85 49.16 49.71 48.6 48.4 48.7 55.17 55.35 55.48 55.1 55 55
23/11/2019 08:27:12 49.2 49.16 49.71 48.6 48.4 48.7 55.75 55.68 55.68 55.1 55 55
23/11/2019 08:27:13 49.76 49.57 49.71 48.6 48.4 48.7 55.31 55.51 55.68 55.1 55 55
23/11/2019 08:27:14 49.41 49.6 49.71 48.6 48.4 48.7 55.27 55.54 55.68 55.1 55 55
23/11/2019 08:27:15 48.56 49.44 49.71 48.6 48.4 48.7 55.03 55.38 55.68 55.1 55 55
23/11/2019 08:27:16 48.47 49.02 49.71 48.6 48.4 48.7 55.47 55.41 55.68 55.1 55 55
23/11/2019 08:27:17 48.31 48.61 49.71 48.6 48.4 48.7 54.42 55.34 55.68 55.1 55 55
23/11/2019 08:27:18 48.11 48.42 49.71 48.6 48.4 48.7 55.39 55.23 55.68 55.1 55 55
23/11/2019 08:27:19 48.7 48.6 49.71 48.6 48.4 48.7 55.07 55.21 55.68 55.1 55 55
23/11/2019 08:27:20 48.53 48.6 49.6 48.6 48.4 48.7 54.83 55.1 55.68 55.1 55 55
23/11/2019 08:27:21 48.52 48.65 49.6 48.6 48.4 48.7 54.67 55.02 55.68 55.1 55 55
23/11/2019 08:27:22 48.29 48.69 49.6 48.6 48.4 48.7 54.79 54.92 55.68 55.1 55 55
23/11/2019 08:27:23 48.39 48.51 49.6 48.6 48.4 48.7 55.16 55.13 55.68 55.1 55 55
23/11/2019 08:27:24 48.86 48.73 49.6 48.6 48.4 48.7 54.93 55.03 55.68 55.1 55 55
23/11/2019 08:27:25 48.95 49.03 49.6 48.6 48.4 48.7 55.17 55.23 55.68 55.1 55 55
23/11/2019 08:27:26 48.51 48.84 49.6 48.6 48.4 48.7 55.13 55.19 55.68 55.1 55 55
23/11/2019 08:27:27 48.9 48.88 49.6 48.7 48.4 48.7 54.89 55.18 55.68 55.1 55 55
23/11/2019 08:27:28 48.54 48.79 49.6 48.7 48.4 48.7 55.03 55.11 55.68 55.1 55 55
23/11/2019 08:27:29 47.85 48.71 49.6 48.7 48.4 48.7 54.97 55.3 55.68 55.1 55 55
23/11/2019 08:27:30 48.12 48.28 49.6 48.7 48.4 48.7 55.02 55.07 55.68 55.1 55 55
23/11/2019 08:27:31 48.48 48.38 49.6 48.7 48.4 48.7 55.41 55.33 55.68 55.1 55 55
23/11/2019 08:27:32 48.35 48.47 49.6 48.7 48.4 48.7 54.98 55.22 55.68 55.1 55 55
23/11/2019 08:27:33 48 48.35 49.6 48.7 48.4 48.7 55.14 55.33 55.68 55.1 55 55
23/11/2019 08:27:34 47.91 48.24 49.6 48.7 48.4 48.7 54.55 55.16 55.68 55.1 55 55
23/11/2019 08:27:35 47.87 48.03 49.6 48.7 48.4 48.7 54.63 54.82 55.68 55.1 55 55
23/11/2019 08:27:36 47.98 48.04 49.6 48.7 48.3 48.7 54.71 54.77 55.68 55.1 55 55
23/11/2019 08:27:37 48.7 48.46 49.6 48.7 48.3 48.7 55.07 55.14 55.68 55.1 55 55
23/11/2019 08:27:38 48.31 48.54 49.6 48.7 48.3 48.7 54.65 54.98 55.68 55.1 55 55
23/11/2019 08:27:39 47.86 48.33 49.6 48.7 48.3 48.7 54.52 54.8 55.68 55.1 55 55
23/11/2019 08:27:40 47.54 48.08 49.6 48.7 48.3 48.7 55.29 55.08 55.68 55.1 55 55
23/11/2019 08:27:41 47.73 47.86 49.6 48.7 48.3 48.7 54.69 55.25 55.68 55.1 55 55
23/11/2019 08:27:42 47.54 47.77 49.6 48.7 48.3 48.7 54.81 54.89 55.54 55.1 55 55
23/11/2019 08:27:43 48.04 47.93 49.6 48.7 48.3 48.7 54.74 54.88 55.54 55.1 55 55
23/11/2019 08:27:44 47.64 47.88 49.44 48.7 48.3 48.7 54.64 54.82 55.41 55.1 55 55
23/11/2019 08:27:45 47.98 47.96 49.03 48.7 48.3 48.7 54.63 54.79 55.41 55.1 55 55
23/11/2019 08:27:46 48 48.1 49.03 48.7 48.3 48.7 54.36 54.79 55.34 55.1 55 55
23/11/2019 08:27:47 47.74 48 49.03 48.7 48.3 48.6 55.19 54.97 55.33 55.1 55 55
23/11/2019 08:27:48 47.92 47.94 49.03 48.7 48.3 48.6 54.2 54.88 55.33 55.1 55 55
23/11/2019 08:27:49 48.08 48.04 49.03 48.7 48.3 48.6 54.62 54.66 55.33 55.1 55 55
23/11/2019 08:27:50 47.95 48.17 49.03 48.6 48.3 48.6 54.23 54.72 55.33 55.1 55 55
23/11/2019 08:27:51 48.26 48.21 49.03 48.6 48.3 48.6 54.93 54.74 55.33 55.1 55 55
23/11/2019 08:27:52 47.91 48.19 49.03 48.6 48.3 48.6 54.46 54.75 55.33 55.1 55 55
23/11/2019 08:27:53 48.02 48.14 49.03 48.6 48.3 48.6 54.46 54.59 55.33 55.1 55 55
23/11/2019 08:27:54 47.9 48.21 49.03 48.6 48.3 48.6 55.08 54.94 55.33 55.1 55 55
23/11/2019 08:27:55 48.2 48.2 48.88 48.6 48.3 48.6 54.82 54.97 55.33 55.1 55 55
23/11/2019 08:27:56 47.89 48.11 48.88 48.6 48.3 48.6 54.84 55.03 55.33 55.1 55 55
23/11/2019 08:27:57 48.3 48.27 48.79 48.6 48.3 48.6 55.15 55.03 55.33 55.1 55 55
23/11/2019 08:27:58 48.19 48.31 48.71 48.6 48.3 48.6 54.43 55.01 55.33 55.1 55 55
23/11/2019 08:27:59 48.14 48.34 48.54 48.6 48.3 48.6 54.92 54.85 55.33 55.1 55 55
23/11/2019 08:28:00 47.88 48.16 48.54 48.6 48.3 48.6 54.68 54.94 55.33 55.1 55 55
23/11/2019 08:28:01 48.04 48.18 48.54 48.6 48.3 48.6 54.89 54.91 55.33 55.1 55 55
23/11/2019 08:28:02 48.12 48.15 48.54 48.6 48.3 48.6 54.62 54.98 55.33 55.1 55 55
23/11/2019 08:28:03 48.68 48.5 48.54 48.6 48.3 48.6 54.56 54.74 55.25 55.1 55 55
23/11/2019 08:28:04 48.11 48.54 48.54 48.6 48.3 48.6 54.66 54.75 55.25 55.1 55 55
23/11/2019 08:28:05 47.89 48.27 48.54 48.6 48.3 48.6 54.9 54.86 55.25 55.1 55 55
23/11/2019 08:28:06 47.76 48.09 48.54 48.6 48.3 48.6 54.32 54.81 55.25 55.1 55 55
23/11/2019 08:28:07 48.22 48.14 48.54 48.6 48.3 48.6 54.87 54.88 55.25 55.1 55 55
23/11/2019 08:28:08 48.21 48.22 48.54 48.6 48.3 48.6 54.84 54.9 55.25 55.1 55 55
23/11/2019 08:28:09 47.77 48.19 48.54 48.6 48.3 48.6 54.85 54.97 55.25 55.1 55 55
23/11/2019 08:28:10 48.11 48.13 48.54 48.6 48.3 48.6 54.31 54.85 55.25 55.1 55 55
23/11/2019 08:28:11 47.85 48.08 48.54 48.6 48.3 48.6 54.63 54.65 55.03 55.1 55 55
23/11/2019 08:28:12 48 48.05 48.54 48.6 48.3 48.6 54.67 54.73 55.03 55.1 55 55
23/11/2019 08:28:13 48.27 48.22 48.54 48.6 48.3 48.6 54.82 55.03 55.03 55 55 55
23/11/2019 08:28:14 48.1 48.21 48.54 48.6 48.3 48.6 54.51 54.7 55.03 55 55 55
23/11/2019 08:28:15 47.97 48.25 48.54 48.6 48.3 48.6 54.9 54.9 55.03 55 55 55
23/11/2019 08:28:16 47.65 48.05 48.54 48.6 48.3 48.6 54.58 54.82 55.03 55 55 55
23/11/2019 08:28:17 47.79 47.85 48.54 48.6 48.3 48.6 54.74 54.96 55.03 55 55 55
23/11/2019 08:28:18 47.88 47.89 48.54 48.6 48.3 48.6 54.87 54.91 55.03 55 55 55
23/11/2019 08:28:19 48.16 48.11 48.54 48.6 48.3 48.6 54.72 54.96 55.03 55 55 55
23/11/2019 08:28:20 47.51 48.1 48.54 48.6 48.3 48.6 55.02 55.1 55.1 55 55 55
23/11/2019 08:28:21 48.04 47.98 48.54 48.6 48.3 48.6 54.86 55.05 55.1 55 55 55
23/11/2019 08:28:22 48.26 48.2 48.54 48.6 48.3 48.6 55.14 55.18 55.18 55 55 55
23/11/2019 08:28:23 47.83 48.11 48.54 48.6 48.3 48.6 54.61 55.09 55.18 55 55 55
23/11/2019 08:28:24 47.55 47.97 48.54 48.6 48.3 48.6 54.62 54.85 55.18 55 55 55
23/11/2019 08:28:25 48.08 48.06 48.54 48.6 48.3 48.6 54.96 55 55.18 55 55 55
23/11/2019 08:28:26 48.33 48.24 48.54 48.6 48.3 48.6 55.15 55.1 55.18 55 55 55
23/11/2019 08:28:27 47.72 48.21 48.54 48.6 48.3 48.6 54.5 55.11 55.18 55 55 55
23/11/2019 08:28:28 47.99 48.02 48.54 48.6 48.3 48.6 54.79 54.83 55.18 55 55 55
23/11/2019 08:28:29 47.69 47.99 48.54 48.6 48.3 48.6 55.27 55.15 55.18 55 55 55
23/11/2019 08:28:30 47.56 47.82 48.54 48.6 48.3 48.6 55.01 55.16 55.18 55 55 55
23/11/2019 08:28:31 48.01 47.97 48.54 48.6 48.3 48.6 54.68 55.15 55.18 55 55 55
23/11/2019 08:28:32 47.57 47.88 48.54 48.6 48.3 48.6 54.62 54.92 55.18 55 55 55
23/11/2019 08:28:33 47.43 47.81 48.54 48.6 48.3 48.6 54.35 54.67 55.18 55 55 55
23/11/2019 08:28:34 47.85 47.76 48.27 48.6 48.3 48.6 54.62 54.67 55.18 55 55 55
23/11/2019 08:28:35 47.64 47.85 48.25 48.6 48.3 48.6 54.64 54.72 55.18 55 55 55
23/11/2019 08:28:36 47.38 47.67 48.25 48.6 48.3 48.6 54.6 54.77 55.18 55 55 55
23/11/2019 08:28:37 47.37 47.53 48.25 48.5 48.3 48.6 54.59 54.77 55.18 55 54.9 55
23/11/2019 08:28:38 47.75 47.78 48.25 48.5 48.3 48.6 54.39 54.59 55.18 55 54.9 55
23/11/2019 08:28:39 47.29 47.61 48.25 48.5 48.3 48.6 54.23 54.53 55.18 55 54.9 55
23/11/2019 08:28:40 47.66 47.7 48.25 48.5 48.3 48.6 54.5 54.52 55.18 55 54.9 55
23/11/2019 08:28:41 47.65 47.77 48.25 48.5 48.3 48.6 54.56 54.71 55.18 55 54.9 55
23/11/2019 08:28:42 47.63 47.69 48.25 48.5 48.3 48.6 54.59 54.69 55.18 55 54.9 55
23/11/2019 08:28:43 47.8 47.86 48.25 48.5 48.2 48.6 54.9 54.86 55.18 55 54.9 55
23/11/2019 08:28:44 47.51 47.76 48.25 48.5 48.2 48.6 54.99 54.98 55.18 55 54.9 55
23/11/2019 08:28:45 47.26 47.66 48.24 48.5 48.2 48.6 54.31 54.96 55.18 55 54.9 55
23/11/2019 08:28:46 47.37 47.53 48.24 48.5 48.2 48.6 54.69 54.71 55.18 54.9 54.9 55
23/11/2019 08:28:47 47.64 47.6 48.24 48.5 48.2 48.6 54.98 54.97 55.18 54.9 54.9 55
23/11/2019 08:28:48 47.61 47.66 48.24 48.5 48.2 48.6 54.82 55.09 55.18 54.9 54.9 55
23/11/2019 08:28:49 47.17 47.6 48.24 48.5 48.2 48.6 54.82 54.96 55.18 54.9 54.9 55
23/11/2019 08:28:50 47.66 47.64 48.24 48.5 48.2 48.6 54.78 55.02 55.18 54.9 54.9 55
23/11/2019 08:28:51 47.69 47.67 48.24 48.5 48.2 48.6 55 55.03 55.18 54.9 54.9 55
23/11/2019 08:28:52 47.34 47.64 48.24 48.5 48.2 48.6 54.49 54.94 55.16 54.9 54.9 55
23/11/2019 08:28:53 47.38 47.51 48.24 48.5 48.2 48.6 54.62 54.74 55.16 54.9 54.9 55
23/11/2019 08:28:54 47.36 47.5 48.24 48.5 48.2 48.6 54.77 54.92 55.16 54.9 54.9 55
23/11/2019 08:28:55 47.35 47.5 48.24 48.5 48.2 48.6 54.09 54.92 55.16 54.9 54.9 55
23/11/2019 08:28:56 47.64 47.59 48.21 48.5 48.2 48.6 54.62 54.6 55.16 54.9 54.9 55
23/11/2019 08:28:57 47.77 47.71 48.02 48.5 48.2 48.6 54.62 54.65 55.16 54.9 54.9 55
23/11/2019 08:28:58 47.27 47.7 47.99 48.5 48.2 48.6 54.89 54.92 55.16 54.9 54.9 55
23/11/2019 08:28:59 47.73 47.68 47.97 48.5 48.2 48.6 54.81 54.93 55.16 54.9 54.9 55
23/11/2019 08:29:00 47.11 47.69 47.97 48.5 48.2 48.6 54.81 55.02 55.15 54.9 54.9 55
23/11/2019 08:29:01 47.52 47.52 47.88 48.5 48.2 48.6 54.5 54.83 55.09 54.9 54.9 55
23/11/2019 08:29:02 47.68 47.73 47.86 48.5 48.2 48.6 54.77 54.82 55.09 54.9 54.9 55
23/11/2019 08:29:03 47.85 47.8 47.86 48.5 48.2 48.6 54.64 54.79 55.09 54.9 54.9 55
23/11/2019 08:29:04 46.98 47.75 47.86 48.5 48.2 48.6 54.01 54.68 55.09 54.9 54.9 55
23/11/2019 08:29:05 47.3 47.45 47.86 48.5 48.2 48.6 54.16 54.38 55.09 54.9 54.9 55
23/11/2019 08:29:06 47.59 47.55 47.86 48.5 48.2 48.6 54.39 54.48 55.09 54.9 54.9 55
23/11/2019 08:29:07 47.47 47.55 47.86 48.5 48.2 48.6 54.5 54.51 55.09 54.9 54.9 55
23/11/2019 08:29:08 47.43 47.53 47.86 48.5 48.2 48.6 54.78 54.76 55.09 54.9 54.9 55
23/11/2019 08:29:09 47.8 47.77 47.86 48.5 48.2 48.6 54.85 54.96 55.09 54.9 54.9 55
23/11/2019 08:29:10 47.83 47.86 47.86 48.5 48.2 48.6 54.45 54.75 55.09 54.9 54.9 55
23/11/2019 08:29:11 47.83 47.84 47.86 48.4 48.2 48.6 54.63 54.69 55.09 54.9 54.9 55
23/11/2019 08:29:12 47.35 47.81 47.86 48.4 48.2 48.6 54.66 54.76 55.09 54.9 54.9 55
23/11/2019 08:29:13 47.31 47.66 47.86 48.4 48.2 48.6 54.34 54.73 55.09 54.9 54.9 55
23/11/2019 08:29:14 47.78 47.72 47.86 48.4 48.2 48.6 54.97 54.78 55.09 54.9 54.9 55
23/11/2019 08:29:15 47.33 47.6 47.86 48.4 48.2 48.6 54.41 54.84 55.09 54.9 54.9 55
23/11/2019 08:29:16 47.39 47.53 47.86 48.4 48.2 48.6 55 54.93 55.09 54.9 54.9 55
23/11/2019 08:29:17 47.39 47.62 47.86 48.4 48.2 48.6 54.67 55.03 55.09 54.9 54.9 55
23/11/2019 08:29:18 47.37 47.57 47.86 48.4 48.2 48.6 54.98 55.04 55.04 54.9 54.9 55
23/11/2019 08:29:19 47.69 47.68 47.86 48.4 48.2 48.6 54.83 55 55.04 54.9 54.9 55
23/11/2019 08:29:20 47.34 47.51 47.86 48.4 48.2 48.6 54.49 54.85 55.04 54.9 54.9 55
23/11/2019 08:29:21 47.58 47.59 47.86 48.4 48.2 48.6 54.39 54.65 55.04 54.9 54.9 55
23/11/2019 08:29:22 47.59 47.71 47.86 48.4 48.2 48.6 54.82 54.82 55.04 54.9 54.9 55
23/11/2019 08:29:23 47.6 47.69 47.86 48.4 48.2 48.6 54.15 54.71 55.04 54.9 54.9 55
23/11/2019 08:29:24 47.29 47.53 47.86 48.4 48.2 48.6 54.64 54.69 55.04 54.9 54.9 55
23/11/2019 08:29:25 47.35 47.47 47.86 48.4 48.2 48.6 54.98 54.85 55.04 54.9 54.9 55
23/11/2019 08:29:26 47.75 47.67 47.86 48.4 48.2 48.6 54.56 54.82 55.04 54.9 54.9 55
23/11/2019 08:29:27 47.21 47.6 47.86 48.4 48.1 48.6 54.44 54.71 55.04 54.9 54.9 55
23/11/2019 08:29:28 47.77 47.73 47.86 48.4 48.1 48.6 54.42 54.57 55.04 54.9 54.9 55
23/11/2019 08:29:29 47.81 47.86 47.86 48.4 48.1 48.6 54.63 54.79 55.04 54.9 54.9 55
23/11/2019 08:29:30 47.65 47.93 47.93 48.4 48.1 48.6 54.69 54.8 55.04 54.9 54.9 55
23/11/2019 08:29:31 47.39 47.77 47.93 48.4 48.1 48.6 55.21 55.09 55.09 54.9 54.9 55
23/11/2019 08:29:32 47.39 47.63 47.93 48.4 48.1 48.6 54.18 54.92 55.09 54.9 54.9 55
23/11/2019 08:29:33 47.18 47.43 47.93 48.4 48.1 48.6 54.49 54.6 55.09 54.9 54.9 55
23/11/2019 08:29:34 47.18 47.28 47.93 48.4 48.1 48.6 54.17 54.49 55.09 54.9 54.9 55
23/11/2019 08:29:35 47.44 47.45 47.93 48.3 48.1 48.6 54.15 54.42 55.09 54.9 54.9 55
23/11/2019 08:29:36 47.27 47.4 47.93 48.3 48.1 48.6 54.49 54.43 55.09 54.9 54.9 55
23/11/2019 08:29:37 47.67 47.63 47.93 48.3 48.1 48.6 54.85 54.74 55.09 54.9 54.9 55
23/11/2019 08:29:38 47.64 47.73 47.93 48.3 48.1 48.6 54.97 55 55.09 54.9 54.9 55
23/11/2019 08:29:39 47.26 47.64 47.93 48.3 48.1 48.6 54.53 54.87 55.09 54.9 54.9 55
23/11/2019 08:29:40 47.51 47.55 47.93 48.3 48.1 48.6 54.36 54.67 55.09 54.9 54.9 55
23/11/2019 08:29:41 47.61 47.59 47.93 48.3 48.1 48.6 54.4 54.63 55.09 54.8 54.9 55
23/11/2019 08:29:42 47.31 47.61 47.93 48.3 48.1 48.6 54.59 54.64 55.09 54.8 54.9 55
23/11/2019 08:29:43 47.35 47.59 47.93 48.3 48.1 48.6 54.38 54.6 55.09 54.8 54.9 55
23/11/2019 08:29:44 47.64 47.63 47.93 48.3 48.1 48.6 54.82 54.78 55.09 54.8 54.9 55
23/11/2019 08:29:45 47.52 47.74 47.93 48.3 48.1 48.6 54.68 54.76 55.09 54.8 54.9 55
23/11/2019 08:29:46 47.82 47.83 47.93 48.3 48.1 48.6 54.63 54.75 55.09 54.8 54.9 55
23/11/2019 08:29:47 47.92 47.91 47.93 48.3 48.1 48.6 54.81 55.02 55.09 54.8 54.9 55
23/11/2019 08:29:48 47.59 47.87 47.93 48.3 48.1 48.6 54.31 54.77 55.09 54.8 54.9 55
23/11/2019 08:29:49 47.25 47.7 47.93 48.3 48.1 48.6 54.29 54.55 55.09 54.8 54.9 55
23/11/2019 08:29:50 47.48 47.51 47.93 48.3 48.1 48.6 54.35 54.48 55.09 54.8 54.9 55
23/11/2019 08:29:51 47.26 47.49 47.93 48.3 48.1 48.6 54.6 54.6 55.09 54.8 54.9 55
23/11/2019 08:29:52 47.59 47.6 47.93 48.3 48.1 48.6 54.22 54.48 55.09 54.8 54.9 55
23/11/2019 08:29:53 47.65 47.74 47.93 48.3 48.1 48.6 54.52 54.56 55.09 54.8 54.9 55
23/11/2019 08:29:54 47.44 47.64 47.93 48.3 48.1 48.6 54.85 54.76 55.09 54.8 54.9 55
23/11/2019 08:29:55 47.88 47.81 47.93 48.3 48.1 48.6 54.68 54.78 55.09 54.8 54.9 55
23/11/2019 08:29:56 47.38 47.69 47.93 48.3 48.1 48.6 54.64 54.77 55.09 54.8 54.9 55
23/11/2019 08:29:57 47.46 47.6 47.93 48.3 48.1 48.6 54.37 54.83 55.09 54.8 54.9 55
23/11/2019 08:29:58 47.79 47.7 47.93 48.3 48.1 48.6 54.91 54.87 55.09 54.8 54.9 55
23/11/2019 08:29:59 47.64 47.74 47.93 48.3 48.1 48.6 54.26 54.75 55.09 54.8 54.9 55
23/11/2019 08:30:00 47.64 47.8 47.91 48.3 48.1 48.6 54.08 54.56 55.09 54.8 54.9 55
23/11/2019 08:30:01 47.87 47.86 47.91 48.3 48.1 48.6 54.65 54.53 55.02 54.8 54.9 55
23/11/2019 08:30:02 47.54 47.75 47.91 48.2 48.1 48.6 54.92 54.86 55.02 54.8 54.9 55
23/11/2019 08:30:03 47.78 47.82 47.91 48.2 48.1 48.6 54.71 54.91 55.02 54.8 54.9 55
23/11/2019 08:30:04 47.18 47.77 47.91 48.2 48.1 48.6 54.51 54.81 55.02 54.8 54.9 55
23/11/2019 08:30:05 47.83 47.71 47.91 48.2 48.1 48.6 54.67 54.7 55.02 54.8 54.9 55
23/11/2019 08:30:06 47.69 47.73 47.91 48.2 48.1 48.6 54.74 54.88 55.02 54.8 54.9 55
23/11/2019 08:30:07 47.6 47.8 47.91 48.2 48.1 48.6 54.55 54.94 55.02 54.8 54.9 55
23/11/2019 08:30:08 47.7 47.77 47.91 48.2 48.1 48.6 54.24 54.49 55.02 54.8 54.9 55
23/11/2019 08:30:09 47.3 47.68 47.91 48.2 48.1 48.6 54.63 54.62 55.02 54.8 54.9 55
23/11/2019 08:30:10 47.38 47.52 47.91 48.2 48.1 48.6 54.91 54.85 55.02 54.8 54.9 55
23/11/2019 08:30:11 47.63 47.63 47.91 48.2 48.1 48.6 54.54 54.79 55.02 54.8 54.9 55
23/11/2019 08:30:12 47.64 47.81 47.91 48.2 48.1 48.6 54.23 54.68 55.02 54.8 54.9 55
23/11/2019 08:30:13 47.52 47.65 47.91 48.2 48.1 48.6 54.64 54.72 55.02 54.8 54.9 55
23/11/2019 08:30:14 47.43 47.61 47.91 48.2 48.1 48.6 54.66 54.81 55.02 54.8 54.9 55
23/11/2019 08:30:15 48.01 47.84 47.91 48.2 48.1 48.6 55.9 55.65 55.65 54.8 54.9 55
23/11/2019 08:30:16 47.47 47.9 47.91 48.2 48.1 48.6 54.81 55.2 55.65 54.8 54.9 55
23/11/2019 08:30:17 47.68 47.68 47.9 48.2 48.1 48.6 54.87 55.06 55.65 54.8 54.9 55
23/11/2019 08:30:18 47.19 47.7 47.9 48.2 48.1 48.6 54.27 54.92 55.65 54.8 54.9 55
23/11/2019 08:30:19 47.16 47.5 47.9 48.2 48.1 48.6 54.15 54.64 55.65 54.8 54.9 55
23/11/2019 08:30:20 47.19 47.3 47.9 48.2 48.1 48.6 53.95 54.33 55.65 54.8 54.9 55
23/11/2019 08:30:21 47.33 47.47 47.9 48.2 48 48.6 53.98 54.09 55.65 54.8 54.9 55
23/11/2019 08:30:22 47.26 47.34 47.9 48.2 48 48.6 54.02 54.21 55.65 54.8 54.9 55
23/11/2019 08:30:23 47.56 47.58 47.9 48.2 48 48.6 54.49 54.46 55.65 54.8 54.9 55
23/11/2019 08:30:24 47.42 47.54 47.9 48.2 48 48.6 54.05 54.36 55.65 54.8 54.9 55
23/11/2019 08:30:25 47.22 47.5 47.9 48.2 48 48.6 54.07 54.35 55.65 54.8 54.8 55
23/11/2019 08:30:26 47.4 47.42 47.9 48.2 48 48.6 54.1 54.25 55.65 54.8 54.8 55
23/11/2019 08:30:27 47.32 47.44 47.9 48.2 48 48.6 54.28 54.48 55.65 54.8 54.8 55
23/11/2019 08:30:28 47.4 47.54 47.9 48.2 48 48.6 54.36 54.4 55.65 54.8 54.8 55
23/11/2019 08:30:29 47.45 47.51 47.9 48.1 48 48.6 54.44 54.58 55.65 54.8 54.8 55
23/11/2019 08:30:30 47.91 47.75 47.9 48.1 48 48.6 54.53 54.82 55.65 54.8 54.8 55
23/11/2019 08:30:31 47.66 47.83 47.9 48.1 48 48.6 54.26 54.44 55.65 54.7 54.8 55
23/11/2019 08:30:32 46.98 47.64 47.9 48.1 48 48.6 53.93 54.39 55.65 54.7 54.8 55
23/11/2019 08:30:33 47.46 47.49 47.9 48.1 48 48.6 54.62 54.51 55.65 54.7 54.8 55
23/11/2019 08:30:34 47.28 47.44 47.9 48.1 48 48.6 54.57 54.69 55.65 54.7 54.8 55
23/11/2019 08:30:35 47.13 47.4 47.9 48.1 48 48.6 53.9 54.6 55.65 54.7 54.8 55
23/11/2019 08:30:36 47.22 47.36 47.9 48.1 48 48.6 53.77 54.2 55.65 54.7 54.8 55
23/11/2019 08:30:37 47.67 47.55 47.9 48.1 48 48.6 53.9 53.98 55.65 54.7 54.8 55
23/11/2019 08:30:38 47.19 47.55 47.9 48.1 48 48.6 53.78 53.99 55.65 54.7 54.8 55
23/11/2019 08:30:39 47.53 47.52 47.9 48.1 48 48.6 54.16 54.17 55.65 54.7 54.8 55
23/11/2019 08:30:40 47.31 47.6 47.9 48.1 48 48.6 53.97 54.24 55.65 54.7 54.8 55
23/11/2019 08:30:41 47.18 47.46 47.9 48.1 48 48.6 54.09 54.17 55.65 54.7 54.8 55
23/11/2019 08:30:42 47.66 47.59 47.9 48.1 48 48.6 54.27 54.4 55.65 54.7 54.8 55
23/11/2019 08:30:43 47.22 47.6 47.9 48.1 48 48.6 53.76 54.29 55.65 54.7 54.8 55
23/11/2019 08:30:44 47.58 47.6 47.9 48.1 48 48.6 54.26 54.31 55.65 54.7 54.8 55
23/11/2019 08:30:45 47.34 47.53 47.9 48.1 48 48.6 54.27 54.45 55.2 54.7 54.8 55
23/11/2019 08:30:46 47.18 47.42 47.83 48.1 48 48.6 53.93 54.34 55.06 54.7 54.8 55
23/11/2019 08:30:47 47.76 47.56 47.83 48.1 48 48.6 54.11 54.16 54.92 54.7 54.8 55
23/11/2019 08:30:48 47.65 47.66 47.83 48.1 48 48.6 54.2 54.2 54.82 54.7 54.8 55
23/11/2019 08:30:49 47.21 47.67 47.83 48.1 48 48.6 54.08 54.33 54.82 54.7 54.8 55
23/11/2019 08:30:50 46.95 47.36 47.83 48.1 48 48.6 53.83 54.24 54.82 54.7 54.8 55
23/11/2019 08:30:51 47.56 47.43 47.83 48.1 48 48.6 54.19 54.19 54.82 54.7 54.8 55
23/11/2019 08:30:52 47.44 47.51 47.83 48.1 48 48.6 54.19 54.33 54.82 54.7 54.8 55
23/11/2019 08:30:53 47.52 47.64 47.83 48 48 48.6 54.17 54.44 54.82 54.7 54.8 55
23/11/2019 08:30:54 47.46 47.62 47.83 48 48 48.6 54.28 54.38 54.82 54.7 54.8 55
23/11/2019 08:30:55 46.86 47.43 47.83 48 48 48.6 53.96 54.34 54.82 54.7 54.8 55
23/11/2019 08:30:56 47.7 47.58 47.83 48 48 48.6 54.12 54.33 54.82 54.7 54.8 55
23/11/2019 08:30:57 47.72 47.69 47.83 48 48 48.6 53.88 54.19 54.82 54.7 54.8 55
23/11/2019 08:30:58 47.37 47.75 47.83 48 48 48.6 54.2 54.19 54.82 54.7 54.8 55
23/11/2019 08:30:59 47.45 47.59 47.83 48 48 48.6 53.95 54.21 54.82 54.7 54.8 55
23/11/2019 08:31:00 47.42 47.53 47.83 48 48 48.6 54.09 54.2 54.69 54.7 54.8 55
23/11/2019 08:31:01 47.74 47.68 47.75 48 48 48.6 54.44 54.43 54.69 54.7 54.8 55
23/11/2019 08:31:02 47.44 47.68 47.75 48 48 48.6 53.97 54.43 54.69 54.7 54.8 55
23/11/2019 08:31:03 47.64 47.71 47.75 48 48 48.6 53.74 54.2 54.69 54.7 54.8 55
23/11/2019 08:31:04 47.47 47.75 47.75 48 48 48.6 53.85 54.09 54.6 54.7 54.8 55
23/11/2019 08:31:05 47.93 47.87 47.87 48 48 48.6 54.38 54.24 54.45 54.7 54.8 55
23/11/2019 08:31:06 47.77 47.92 47.92 48 48 48.6 54.3 54.48 54.48 54.7 54.8 55
23/11/2019 08:31:07 47.87 48.04 48.04 48 48 48.6 53.81 54.27 54.48 54.7 54.8 55
23/11/2019 08:31:08 47.79 47.85 48.04 48 48 48.6 54.18 54.23 54.48 54.7 54.8 55
23/11/2019 08:31:09 47.41 47.81 48.04 48 48 48.6 54.13 54.22 54.48 54.7 54.8 55
23/11/2019 08:31:10 47.82 47.81 48.04 48 48 48.6 54.27 54.45 54.48 54.6 54.8 55
23/11/2019 08:31:11 47.61 47.87 48.04 48 48 48.6 54.44 54.49 54.49 54.6 54.8 55
23/11/2019 08:31:12 47.34 47.68 48.04 48 48 48.6 53.86 54.4 54.49 54.6 54.8 55
23/11/2019 08:31:13 47.61 47.6 48.04 48 48 48.6 54.07 54.14 54.49 54.6 54.8 55
23/11/2019 08:31:14 47.47 47.64 48.04 48 48 48.6 54.31 54.3 54.49 54.6 54.8 55
23/11/2019 08:31:15 47.65 47.75 48.04 47.9 48 48.6 54.24 54.41 54.49 54.6 54.8 55
23/11/2019 08:31:16 47.66 47.78 48.04 47.9 48 48.6 53.96 54.24 54.49 54.6 54.8 55
23/11/2019 08:31:17 48.21 48.09 48.09 47.9 48 48.6 54.07 54.24 54.49 54.6 54.8 55
23/11/2019 08:31:18 47.39 48.11 48.11 47.9 48 48.6 53.48 54.14 54.49 54.6 54.8 55
23/11/2019 08:31:19 48.14 48.08 48.11 47.9 48 48.6 54.23 54.16 54.49 54.6 54.8 55
23/11/2019 08:31:20 48.71 48.54 48.54 47.9 48 48.6 54.65 54.61 54.61 54.6 54.8 55
23/11/2019 08:31:21 49.31 49.06 49.06 47.9 48 48.6 55 54.9 54.9 54.6 54.8 55
23/11/2019 08:31:22 47.32 48.98 49.06 47.9 48 48.6 54.05 54.82 54.9 54.6 54.8 55
23/11/2019 08:31:23 47.34 48.01 49.06 47.9 48 48.6 53.52 54.42 54.9 54.6 54.8 55
23/11/2019 08:31:24 47.58 47.68 49.06 47.9 48 48.6 53.58 53.94 54.9 54.6 54.8 55
23/11/2019 08:31:25 48.16 48.02 49.06 47.9 48 48.6 54.11 54.06 54.9 54.6 54.8 55
23/11/2019 08:31:26 47.64 48.11 49.06 47.9 48 48.6 54.24 54.3 54.9 54.6 54.8 55
23/11/2019 08:31:27 47.53 47.74 49.06 47.9 48 48.6 54.01 54.13 54.9 54.6 54.8 55
23/11/2019 08:31:28 47.82 47.82 49.06 47.9 48 48.6 54.48 54.43 54.9 54.6 54.8 55
23/11/2019 08:31:29 48.32 48.21 49.06 47.9 48 48.6 54.56 54.51 54.9 54.6 54.8 55
23/11/2019 08:31:30 47.74 48.07 49.06 47.9 48 48.6 54.29 54.51 54.9 54.6 54.8 55
23/11/2019 08:31:31 47.9 48.01 49.06 47.9 48 48.6 54.21 54.43 54.9 54.6 54.8 55
23/11/2019 08:31:32 47.78 48.02 49.06 47.9 48 48.6 54.39 54.48 54.9 54.6 54.8 55
23/11/2019 08:31:33 47.53 47.85 49.06 47.9 48 48.6 54.35 54.57 54.9 54.6 54.8 55
23/11/2019 08:31:34 47.8 47.85 49.06 47.9 48 48.6 53.88 54.35 54.9 54.6 54.8 55
23/11/2019 08:31:35 48.69 48.46 49.06 47.9 48 48.6 54.36 54.36 54.9 54.6 54.8 55
23/11/2019 08:31:36 48.68 48.74 49.06 47.9 48 48.6 54.62 54.62 54.9 54.6 54.8 55
23/11/2019 08:31:37 48.85 48.75 49.06 47.9 48 48.6 54.46 54.55 54.9 54.6 54.8 55
23/11/2019 08:31:38 49.25 49.11 49.11 47.9 48 48.6 55.17 54.93 54.93 54.6 54.8 55
23/11/2019 08:31:39 48.27 49.15 49.15 47.9 48 48.6 54.23 54.95 54.95 54.6 54.8 55
23/11/2019 08:31:40 47.27 48.52 49.15 47.9 48 48.6 54.5 54.81 54.95 54.6 54.8 55
23/11/2019 08:31:41 47.92 47.89 49.15 47.9 48 48.6 54.25 54.48 54.95 54.6 54.8 55
23/11/2019 08:31:42 48.26 48.18 49.15 47.9 48 48.6 54.04 54.41 54.95 54.6 54.8 55
23/11/2019 08:31:43 47.72 48.15 49.15 47.9 48 48.6 53.93 54.22 54.95 54.6 54.8 55
23/11/2019 08:31:44 47.67 47.91 49.15 47.9 48 48.6 53.61 54.03 54.95 54.6 54.8 55
23/11/2019 08:31:45 48.21 48.1 49.15 47.9 48 48.6 54.08 54.15 54.95 54.6 54.8 55
23/11/2019 08:31:46 48.02 48.06 49.15 47.8 48 48.6 54.1 54.13 54.95 54.6 54.8 55
23/11/2019 08:31:47 48.62 48.5 49.15 47.8 48 48.6 54.49 54.43 54.95 54.6 54.8 55
23/11/2019 08:31:48 48.93 48.88 49.15 47.8 48 48.6 54.38 54.56 54.95 54.6 54.8 55
23/11/2019 08:31:49 48.84 48.98 49.15 47.8 48 48.6 54.27 54.62 54.95 54.6 54.8 55
23/11/2019 08:31:50 48.89 48.9 49.15 47.8 48 48.6 54.47 54.52 54.95 54.6 54.8 55
23/11/2019 08:31:51 48.4 48.87 49.15 47.8 48 48.6 54.4 54.49 54.95 54.6 54.8 55
23/11/2019 08:31:52 49.13 49.06 49.15 47.8 48 48.6 54.42 54.52 54.95 54.6 54.8 55
23/11/2019 08:31:53 49.02 49.11 49.15 47.8 48 48.6 54.09 54.45 54.95 54.6 54.8 55
23/11/2019 08:31:54 49.09 49.2 49.2 47.9 48 48.6 54.6 54.49 54.95 54.6 54.8 55
23/11/2019 08:31:55 48.81 49.18 49.2 47.9 48 48.6 54.4 54.51 54.95 54.6 54.8 55
23/11/2019 08:31:56 48.81 49.17 49.2 47.9 48 48.6 54.66 54.67 54.95 54.6 54.8 55
23/11/2019 08:31:57 46.06 48.76 49.2 47.9 48 48.6 54.17 54.52 54.95 54.6 54.8 55
23/11/2019 08:31:58 46.01 47.26 49.2 47.8 48 48.6 53.57 54.32 54.95 54.6 54.8 55
23/11/2019 08:31:59 45.96 46.56 49.2 47.8 48 48.6 53.88 54.11 54.95 54.6 54.8 55
23/11/2019 08:32:00 47.16 46.88 49.2 47.8 48 48.6 53.65 53.83 54.95 54.6 54.8 55
23/11/2019 08:32:01 46.65 46.79 49.2 47.8 48 48.6 53.31 53.76 54.95 54.5 54.8 55
23/11/2019 08:32:02 46.91 46.87 49.2 47.8 48 48.6 53.57 53.68 54.95 54.5 54.8 55
23/11/2019 08:32:03 48.21 47.8 49.2 47.8 48 48.6 54.15 53.96 54.95 54.5 54.8 55
23/11/2019 08:32:04 48.03 48.08 49.2 47.8 48 48.6 53.87 54 54.95 54.5 54.8 55
23/11/2019 08:32:05 47.89 48.09 49.2 47.8 48 48.6 53.78 53.96 54.95 54.5 54.8 55
23/11/2019 08:32:06 47.64 48.09 49.2 47.8 48 48.6 53.95 54.05 54.95 54.5 54.8 55
23/11/2019 08:32:07 47.59 47.83 49.2 47.8 48 48.6 53.69 54 54.95 54.5 54.8 55
23/11/2019 08:32:08 47.91 48.01 49.2 47.8 48 48.6 54.32 54.31 54.95 54.5 54.8 55
23/11/2019 08:32:09 47.67 48.07 49.2 47.8 48 48.6 53.97 54.26 54.81 54.5 54.8 55
23/11/2019 08:32:10 47.96 47.86 49.2 47.8 48 48.6 54.4 54.36 54.67 54.5 54.8 55
23/11/2019 08:32:11 48.13 48.4 49.2 47.8 48 48.6 54.19 54.39 54.67 54.5 54.8 55
23/11/2019 08:32:12 45.71 47.86 49.2 47.8 48 48.6 53.45 54.2 54.67 54.5 54.8 55
23/11/2019 08:32:13 45.63 46.67 49.2 47.8 48 48.6 54.01 53.97 54.67 54.5 54.8 55
23/11/2019 08:32:14 46.69 46.69 49.2 47.8 48 48.6 53.68 53.92 54.67 54.5 54.8 55
23/11/2019 08:32:15 46.47 46.56 49.2 47.8 48 48.6 53.7 53.98 54.67 54.5 54.8 55
23/11/2019 08:32:16 46.99 46.85 49.2 47.7 48 48.6 53.34 53.87 54.67 54.5 54.8 55
23/11/2019 08:32:17 47.66 47.45 49.2 47.7 48 48.6 54.21 54 54.67 54.5 54.8 55
23/11/2019 08:32:18 48.03 47.93 49.2 47.7 48 48.6 54.43 54.29 54.67 54.5 54.8 55
23/11/2019 08:32:19 47.8 47.92 49.2 47.7 48 48.6 54.17 54.37 54.67 54.5 54.8 55
23/11/2019 08:32:20 48.24 48.23 49.2 47.7 48 48.6 53.7 54.25 54.67 54.5 54.8 55
23/11/2019 08:32:21 47.55 48.12 49.2 47.7 48 48.6 54.09 54.03 54.67 54.5 54.8 55
23/11/2019 08:32:22 47.72 47.83 49.2 47.7 48 48.6 54.02 54.14 54.67 54.5 54.8 55
23/11/2019 08:32:23 47.49 47.69 49.2 47.7 48 48.6 53.88 54.08 54.67 54.5 54.8 55
23/11/2019 08:32:24 47.48 47.66 49.18 47.7 48 48.6 53.49 54.2 54.67 54.5 54.8 55
23/11/2019 08:32:25 47.97 47.93 49.17 47.7 48 48.6 54.01 53.99 54.67 54.5 54.8 55
23/11/2019 08:32:26 47.25 47.88 48.76 47.7 48 48.6 53.9 54.13 54.52 54.5 54.8 55
23/11/2019 08:32:27 48.54 48.17 48.4 47.7 48 48.6 54.23 54.18 54.39 54.4 54.8 55
23/11/2019 08:32:28 48.39 48.39 48.4 47.7 48 48.6 54.21 54.23 54.39 54.4 54.8 55
23/11/2019 08:32:29 48.12 48.73 48.73 47.7 48 48.6 53.88 54.39 54.39 54.4 54.8 55
23/11/2019 08:32:30 45.96 48.01 48.73 47.7 48 48.6 53.2 53.89 54.39 54.4 54.8 55
23/11/2019 08:32:31 46.07 46.85 48.73 47.7 48 48.6 53.41 53.53 54.39 54.4 54.8 55
23/11/2019 08:32:32 48.14 47.61 48.73 47.7 48 48.6 54.17 53.94 54.39 54.4 54.8 55
23/11/2019 08:32:33 46.76 47.61 48.73 47.7 48 48.6 53.64 54.03 54.39 54.4 54.8 55
23/11/2019 08:32:34 46.6 47.08 48.73 47.7 48 48.6 53.88 53.89 54.39 54.4 54.8 55
23/11/2019 08:32:35 46.51 46.78 48.73 47.7 48 48.6 53.74 53.91 54.39 54.4 54.8 55
23/11/2019 08:32:36 45.86 46.69 48.73 47.7 48 48.6 53.5 53.8 54.39 54.4 54.8 55
23/11/2019 08:32:37 46.77 46.65 48.73 47.7 48 48.6 53.34 53.7 54.39 54.4 54.8 55
23/11/2019 08:32:38 48.16 47.7 48.73 47.7 48 48.6 53.88 53.79 54.39 54.4 54.8 55
23/11/2019 08:32:39 47.52 47.84 48.73 47.7 48 48.6 53.81 53.94 54.39 54.4 54.8 55
23/11/2019 08:32:40 48.37 48.1 48.73 47.7 48 48.6 54.49 54.32 54.39 54.4 54.8 55
23/11/2019 08:32:41 47.73 48.18 48.73 47.7 48 48.6 54.04 54.48 54.48 54.4 54.8 55
23/11/2019 08:32:42 47.94 47.96 48.73 47.7 48 48.6 53.62 54.11 54.48 54.4 54.8 55
23/11/2019 08:32:43 47.45 48.07 48.73 47.7 48 48.6 54.18 54.19 54.48 54.4 54.8 55
23/11/2019 08:32:44 47.41 47.72 48.73 47.7 48 48.6 53.64 54.17 54.48 54.4 54.8 55
23/11/2019 08:32:45 47.58 47.68 48.73 47.7 48 48.6 53.8 53.87 54.48 54.4 54.8 55
23/11/2019 08:32:46 47.65 47.82 48.73 47.7 48 48.6 53.73 53.9 54.48 54.4 54.8 55
23/11/2019 08:32:47 47.99 48.02 48.73 47.7 48 48.6 53.86 53.9 54.48 54.4 54.8 55
23/11/2019 08:32:48 47.66 47.79 48.73 47.7 48 48.6 53.56 53.99 54.48 54.4 54.8 55
23/11/2019 08:32:49 47.31 47.86 48.73 47.7 48 48.6 53.79 53.82 54.48 54.4 54.8 55
23/11/2019 08:32:50 47.55 47.57 48.73 47.7 48 48.6 53.88 53.91 54.48 54.4 54.8 55
23/11/2019 08:32:51 48.19 47.98 48.73 47.7 48 48.6 53.93 54.04 54.48 54.4 54.8 55
23/11/2019 08:32:52 48.17 48.29 48.73 47.7 48 48.6 54.16 54.19 54.48 54.4 54.8 55
23/11/2019 08:32:53 48.24 48.37 48.73 47.7 48 48.6 54.03 54.23 54.48 54.4 54.8 55
23/11/2019 08:32:54 47.65 48.1 48.73 47.7 48 48.6 53.46 54.01 54.48 54.4 54.8 55
23/11/2019 08:32:55 48.21 48.26 48.73 47.7 48 48.6 53.96 53.95 54.48 54.4 54.8 55
23/11/2019 08:32:56 47.6 47.97 48.73 47.7 48 48.6 53.96 54.01 54.48 54.4 54.8 55
23/11/2019 08:32:57 48 48.04 48.73 47.7 48 48.6 53.58 53.97 54.48 54.4 54.8 55
23/11/2019 08:32:58 47.35 48.05 48.73 47.7 48 48.6 53.77 53.87 54.48 54.3 54.8 55
23/11/2019 08:32:59 47.32 47.59 48.37 47.7 48 48.6 53.47 53.82 54.48 54.3 54.8 55
23/11/2019 08:33:00 48.11 47.99 48.37 47.7 48 48.6 53.7 53.76 54.48 54.3 54.8 55
23/11/2019 08:33:01 47.06 47.86 48.37 47.7 48 48.6 54.28 54.17 54.48 54.3 54.8 55
23/11/2019 08:33:02 47.16 47.63 48.37 47.7 48 48.6 53.69 54.29 54.48 54.3 54.8 55
23/11/2019 08:33:03 47.23 47.53 48.37 47.7 48 48.6 53.2 53.92 54.48 54.3 54.8 55
23/11/2019 08:33:04 48 47.75 48.37 47.7 48 48.6 53.78 53.66 54.48 54.3 54.8 55
23/11/2019 08:33:05 47.61 47.77 48.37 47.7 48 48.6 54.15 54.06 54.48 54.3 54.8 55
23/11/2019 08:33:06 47.57 47.66 48.37 47.7 48 48.6 54.08 54.13 54.48 54.3 54.8 55
23/11/2019 08:33:07 48.5 48.4 48.4 47.7 48 48.6 54.29 54.31 54.48 54.3 54.8 55
23/11/2019 08:33:08 47.84 48.1 48.4 47.7 48 48.6 54.17 54.33 54.48 54.3 54.8 55
23/11/2019 08:33:09 47.28 47.94 48.4 47.6 48 48.6 53.49 54.17 54.48 54.3 54.7 55
23/11/2019 08:33:10 48.33 48.34 48.4 47.7 48 48.6 54.24 54.22 54.48 54.3 54.7 55
23/11/2019 08:33:11 45.57 47.99 48.4 47.6 48 48.6 52.92 54.05 54.33 54.3 54.7 55
23/11/2019 08:33:12 46.61 46.82 48.4 47.6 48 48.6 54.27 54.06 54.33 54.3 54.7 55
23/11/2019 08:33:13 47.63 47.56 48.4 47.6 48 48.6 53.94 54.2 54.33 54.3 54.7 55
23/11/2019 08:33:14 47.18 47.32 48.4 47.6 48 48.6 53.44 53.95 54.33 54.3 54.7 55
23/11/2019 08:33:15 47.02 47.33 48.4 47.6 48 48.6 53.18 53.62 54.33 54.3 54.7 55
23/11/2019 08:33:16 47.54 47.52 48.4 47.6 48 48.6 53.97 53.8 54.33 54.3 54.7 55
23/11/2019 08:33:17 46.91 47.65 48.4 47.6 48 48.6 53.67 53.92 54.33 54.3 54.7 55
23/11/2019 08:33:18 47.45 47.38 48.4 47.6 48 48.6 53.5 53.68 54.33 54.3 54.7 55
23/11/2019 08:33:19 48.3 47.98 48.4 47.6 48 48.6 53.75 53.86 54.33 54.3 54.7 55
23/11/2019 08:33:20 47.05 47.99 48.4 47.6 48 48.6 53.29 53.67 54.33 54.3 54.7 55
23/11/2019 08:33:21 47.06 47.42 48.4 47.6 48 48.6 53.7 53.74 54.33 54.3 54.7 55
23/11/2019 08:33:22 47.97 47.92 48.4 47.6 48 48.6 54.26 54.17 54.33 54.3 54.7 55
23/11/2019 08:33:23 47.49 48.05 48.4 47.6 48 48.6 53.49 54.15 54.33 54.3 54.7 55
23/11/2019 08:33:24 47.27 47.65 48.4 47.6 48 48.6 53.84 54.02 54.33 54.3 54.7 55
23/11/2019 08:33:25 47.07 47.37 48.4 47.6 48 48.6 54.19 54.2 54.33 54.3 54.7 55
23/11/2019 08:33:26 47.31 47.46 48.4 47.6 48 48.6 54.18 54.52 54.52 54.3 54.7 55
23/11/2019 08:33:27 47.5 47.5 48.4 47.6 48 48.6 53.64 54 54.52 54.3 54.7 55
23/11/2019 08:33:28 47.63 47.75 48.4 47.6 48 48.6 53.64 53.91 54.52 54.3 54.7 55
23/11/2019 08:33:29 47.4 47.61 48.4 47.6 48 48.6 53.65 53.81 54.52 54.2 54.7 55
23/11/2019 08:33:30 47.73 47.91 48.4 47.6 48 48.6 53.66 53.87 54.52 54.2 54.7 55
23/11/2019 08:33:31 46.96 47.63 48.4 47.6 48 48.6 53.43 53.77 54.52 54.2 54.7 55
23/11/2019 08:33:32 48.33 48.09 48.4 47.6 48 48.6 54.07 54.03 54.52 54.2 54.7 55
23/11/2019 08:33:33 47.86 48.01 48.4 47.6 48 48.6 54.26 54.21 54.52 54.2 54.7 55
23/11/2019 08:33:34 47.8 47.9 48.4 47.6 48 48.6 54.09 54.18 54.52 54.2 54.7 55
23/11/2019 08:33:35 47.68 48.14 48.4 47.6 48 48.6 53.84 54.29 54.52 54.2 54.7 55
23/11/2019 08:33:36 47.64 47.87 48.4 47.6 48 48.6 53.36 53.99 54.52 54.2 54.7 55
23/11/2019 08:33:37 47.42 47.85 48.34 47.6 48 48.6 53.92 53.85 54.52 54.2 54.7 55
23/11/2019 08:33:38 47.73 47.7 48.34 47.6 48 48.6 54.03 54.04 54.52 54.2 54.7 55
23/11/2019 08:33:39 47.84 47.91 48.34 47.6 48 48.6 53.9 54.08 54.52 54.2 54.7 55
23/11/2019 08:33:40 47.26 47.73 48.14 47.6 48 48.6 53.71 53.98 54.52 54.2 54.7 55
23/11/2019 08:33:41 47.02 47.4 48.14 47.6 48 48.6 53.69 53.94 54.52 54.2 54.7 55
23/11/2019 08:33:42 47.6 47.63 48.14 47.6 48 48.6 53.24 53.78 54.52 54.2 54.7 55
23/11/2019 08:33:43 47.14 47.49 48.14 47.6 48 48.6 53.7 53.74 54.52 54.2 54.7 55
23/11/2019 08:33:44 47.38 47.56 48.14 47.6 48 48.6 53.61 53.67 54.52 54.2 54.7 55
23/11/2019 08:33:45 47.49 47.66 48.14 47.6 48 48.6 53.55 53.75 54.52 54.2 54.7 55
23/11/2019 08:33:46 46.68 47.41 48.14 47.6 48 48.6 53.8 53.78 54.52 54.2 54.7 55
23/11/2019 08:33:47 47 47.25 48.14 47.6 48 48.6 53.23 53.75 54.52 54.2 54.7 55
23/11/2019 08:33:48 47.12 47.19 48.14 47.6 48 48.6 53.67 53.63 54.52 54.2 54.7 55
23/11/2019 08:33:49 48.4 48.36 48.36 47.6 48 48.6 53.91 53.96 54.52 54.2 54.7 55
23/11/2019 08:33:50 46.33 47.75 48.36 47.6 48 48.6 53.41 53.89 54.52 54.2 54.7 55
23/11/2019 08:33:51 47.39 47.44 48.36 47.6 48 48.6 53.72 53.76 54.52 54.2 54.7 55
23/11/2019 08:33:52 45.69 47.2 48.36 47.6 48 48.6 53.56 53.74 54.52 54.2 54.7 55
23/11/2019 08:33:53 46.24 46.38 48.36 47.6 48 48.6 53.21 53.58 54.52 54.2 54.7 55
23/11/2019 08:33:54 47.16 46.92 48.36 47.6 48 48.6 53.86 53.68 54.52 54.2 54.7 55
23/11/2019 08:33:55 47.07 47.14 48.36 47.6 48 48.6 53.72 53.85 54.52 54.2 54.7 55
23/11/2019 08:33:56 46.7 47.2 48.36 47.6 48 48.6 53.74 53.88 54.29 54.2 54.7 55
23/11/2019 08:33:57 47.9 47.56 48.36 47.6 47.9 48.6 53.79 53.86 54.29 54.2 54.7 55
23/11/2019 08:33:58 47.08 47.61 48.36 47.6 47.9 48.6 53.74 54.02 54.29 54.2 54.7 55
23/11/2019 08:33:59 46.54 47.21 48.36 47.6 47.9 48.6 53.75 53.9 54.29 54.2 54.7 55
23/11/2019 08:34:00 46.87 47.04 48.36 47.6 47.9 48.6 54.16 54.13 54.29 54.2 54.7 55
23/11/2019 08:34:01 46.98 47.03 48.36 47.6 47.9 48.6 53.29 54.1 54.29 54.1 54.7 55
23/11/2019 08:34:02 47.28 47.37 48.36 47.6 47.9 48.6 53.43 53.82 54.29 54.1 54.7 55
23/11/2019 08:34:03 46.87 47.17 48.36 47.6 47.9 48.6 53.65 53.69 54.29 54.1 54.7 55
23/11/2019 08:34:04 46.7 46.96 48.36 47.6 47.9 48.6 53.6 53.87 54.29 54.1 54.7 55
23/11/2019 08:34:05 47.31 47.26 48.36 47.6 47.9 48.6 53.87 53.81 54.13 54.1 54.7 55
23/11/2019 08:34:06 47.82 47.72 48.36 47.6 47.9 48.6 54.06 54.07 54.13 54.1 54.7 55
23/11/2019 08:34:07 47.19 47.55 48.36 47.6 47.9 48.6 53.59 54.03 54.13 54.1 54.7 55
23/11/2019 08:34:08 47.6 47.66 48.36 47.6 47.9 48.6 53.26 53.72 54.13 54.1 54.7 55
23/11/2019 08:34:09 47.62 47.83 48.36 47.6 47.9 48.6 53.48 53.59 54.13 54.1 54.7 55
23/11/2019 08:34:10 47.84 47.91 48.36 47.6 47.9 48.6 53.64 53.69 54.13 54.1 54.7 55
23/11/2019 08:34:11 46.62 47.79 48.36 47.6 47.9 48.6 53.77 53.8 54.13 54.1 54.6 55
23/11/2019 08:34:12 46.85 47.1 48.36 47.6 47.9 48.6 53.29 53.68 54.13 54.1 54.6 55
23/11/2019 08:34:13 47.9 47.61 48.36 47.6 47.9 48.6 54.33 54.02 54.13 54.1 54.6 55
23/11/2019 08:34:14 47.24 47.74 48.36 47.6 47.9 48.6 53.62 54.02 54.13 54.1 54.6 55
23/11/2019 08:34:15 47.42 47.5 48.36 47.6 47.9 48.6 53.71 53.93 54.13 54.1 54.6 55
23/11/2019 08:34:16 47.11 47.4 48.36 47.6 47.9 48.6 53.7 53.8 54.13 54.1 54.6 55
23/11/2019 08:34:17 47.12 47.39 48.36 47.6 47.9 48.6 53.23 53.71 54.13 54.1 54.6 55
23/11/2019 08:34:18 47.55 47.55 48.36 47.6 47.9 48.6 53.51 53.53 54.13 54.1 54.6 55
23/11/2019 08:34:19 47.6 47.69 47.91 47.6 47.9 48.6 53.56 53.65 54.13 54.1 54.6 55
23/11/2019 08:34:20 46.81 47.66 47.91 47.6 47.9 48.6 53.73 53.77 54.13 54.1 54.6 55
23/11/2019 08:34:21 46.54 47.16 47.91 47.6 47.9 48.6 53.39 53.7 54.13 54.1 54.6 55
23/11/2019 08:34:22 47.52 47.29 47.91 47.6 47.9 48.6 53.99 53.92 54.13 54.1 54.6 55
23/11/2019 08:34:23 47.3 47.38 47.91 47.6 47.9 48.6 53.48 53.81 54.13 54.1 54.6 55
23/11/2019 08:34:24 47.19 47.32 47.91 47.6 47.9 48.6 53.47 53.67 54.13 54.1 54.6 55
23/11/2019 08:34:25 47.08 47.58 47.91 47.6 47.9 48.6 53.93 53.82 54.13 54.1 54.6 55
23/11/2019 08:34:26 47.69 47.5 47.91 47.6 47.9 48.6 53.92 53.98 54.13 54.1 54.6 55
23/11/2019 08:34:27 47.15 47.62 47.91 47.6 47.9 48.6 54.09 54.12 54.13 54.1 54.6 55
23/11/2019 08:34:28 46.7 47.17 47.91 47.6 47.9 48.6 53.44 54.12 54.13 54.1 54.6 55
23/11/2019 08:34:29 46.45 47.13 47.91 47.6 47.9 48.6 53.56 53.78 54.13 54.1 54.6 55
23/11/2019 08:34:30 47.14 47 47.91 47.6 47.9 48.6 53.46 53.62 54.12 54.1 54.6 55
23/11/2019 08:34:31 47.14 47.17 47.91 47.6 47.9 48.6 53.22 53.62 54.12 54 54.6 55
23/11/2019 08:34:32 47.73 47.56 47.91 47.6 47.9 48.6 54.12 53.91 54.12 54 54.6 55
23/11/2019 08:34:33 46.95 47.52 47.91 47.6 47.9 48.6 53.83 54.15 54.15 54 54.6 55
23/11/2019 08:34:34 47.24 47.75 47.91 47.6 47.9 48.6 53.65 53.92 54.15 54 54.6 55
23/11/2019 08:34:35 46.84 47.23 47.91 47.6 47.9 48.6 53.93 53.97 54.15 54 54.6 55
23/11/2019 08:34:36 47.25 47.2 47.91 47.6 47.9 48.6 53.55 53.84 54.15 54 54.6 55
23/11/2019 08:34:37 47.94 47.71 47.91 47.6 47.9 48.6 53.93 53.88 54.15 54 54.6 55
23/11/2019 08:34:38 47.27 47.73 47.91 47.6 47.9 48.6 53.77 53.98 54.15 54 54.6 55
23/11/2019 08:34:39 48.45 48.12 48.12 47.6 47.9 48.6 54.28 54.18 54.18 54 54.6 55
23/11/2019 08:34:40 47.26 48.09 48.12 47.6 47.9 48.6 53.74 54.22 54.22 54 54.6 55
23/11/2019 08:34:41 46.74 47.7 48.12 47.6 47.9 48.6 53.84 54.12 54.22 54 54.6 55
23/11/2019 08:34:42 47.39 47.37 48.12 47.6 47.9 48.6 53.29 53.89 54.22 54 54.6 55
23/11/2019 08:34:43 47.45 47.67 48.12 47.6 47.9 48.6 53.89 53.77 54.22 54 54.6 55
23/11/2019 08:34:44 47.53 47.6 48.12 47.6 47.9 48.6 53.71 53.81 54.22 54 54.6 55
23/11/2019 08:34:45 47.14 47.75 48.12 47.6 47.9 48.6 53.53 53.94 54.22 54 54.6 55
23/11/2019 08:34:46 47.55 47.54 48.12 47.6 47.9 48.6 53.87 53.93 54.22 54 54.6 55
23/11/2019 08:34:47 47.94 47.98 48.12 47.6 47.9 48.6 54.09 54.05 54.22 54 54.6 55
23/11/2019 08:34:48 47.37 47.85 48.12 47.6 47.9 48.6 54.03 54.08 54.22 54 54.6 55
23/11/2019 08:34:49 47.22 47.66 48.12 47.6 47.9 48.6 53.7 54.07 54.22 54 54.6 55
23/11/2019 08:34:50 46.93 47.41 48.12 47.6 47.9 48.6 53.46 53.91 54.22 54 54.6 55
23/11/2019 08:34:51 47.7 47.49 48.12 47.6 47.9 48.6 53.6 53.68 54.22 54 54.6 55
23/11/2019 08:34:52 47.34 47.64 48.12 47.6 47.9 48.6 53.89 53.89 54.22 54 54.6 55
23/11/2019 08:34:53 47.49 47.57 48.12 47.6 47.9 48.6 53.9 53.91 54.22 54 54.6 55
23/11/2019 08:34:54 47.74 47.83 48.12 47.6 47.9 48.6 53.57 53.93 54.22 54 54.6 55
23/11/2019 08:34:55 47.3 47.62 48.12 47.6 47.9 48.6 53.6 53.77 54.22 54 54.6 55
23/11/2019 08:34:56 46.42 47.48 48.12 47.5 47.9 48.6 53.92 53.98 54.22 54 54.6 55
23/11/2019 08:34:57 47.42 47.34 48.12 47.5 47.9 48.6 53.85 54.05 54.22 54 54.6 55
23/11/2019 08:34:58 46.98 47.31 48.12 47.5 47.9 48.6 53.6 53.86 54.22 54 54.6 55
23/11/2019 08:34:59 47.03 47.2 48.12 47.5 47.9 48.6 54.25 54.13 54.22 54 54.6 55
23/11/2019 08:35:00 47.52 47.54 48.12 47.5 47.9 48.6 53.91 54.21 54.22 54 54.6 55
23/11/2019 08:35:01 47.41 47.51 48.12 47.5 47.9 48.6 54.29 54.22 54.22 54 54.6 55
23/11/2019 08:35:02 47.04 47.46 48.12 47.5 47.9 48.6 53.85 54.23 54.23 54 54.6 55
23/11/2019 08:35:03 47.44 47.44 48.12 47.5 47.9 48.6 54 54.16 54.23 54 54.6 55
23/11/2019 08:35:04 47.47 47.6 48.12 47.5 47.9 48.6 54.41 54.34 54.34 54 54.6 55
23/11/2019 08:35:05 46.82 47.43 48.12 47.5 47.9 48.6 53.48 54.25 54.34 54 54.6 55
23/11/2019 08:35:06 47.06 47.27 48.12 47.5 47.9 48.6 53.34 53.81 54.34 54 54.6 55
23/11/2019 08:35:07 48.01 47.71 48.12 47.5 47.9 48.6 53.73 53.76 54.34 54 54.6 55
23/11/2019 08:35:08 47.38 47.9 48.12 47.5 47.9 48.6 54.06 54.04 54.34 54 54.6 55
23/11/2019 08:35:09 46.98 47.45 48.09 47.5 47.9 48.6 54.48 54.42 54.42 54 54.6 55
23/11/2019 08:35:10 48.45 48.16 48.16 47.5 47.9 48.6 54.6 54.54 54.54 54 54.6 55
23/11/2019 08:35:11 47.45 48.11 48.16 47.5 47.9 48.6 54.43 54.58 54.58 54 54.6 55
23/11/2019 08:35:12 47.95 48.08 48.16 47.5 47.9 48.6 54.48 54.66 54.66 54 54.6 55
23/11/2019 08:35:13 47.6 47.89 48.16 47.5 47.9 48.6 54.36 54.63 54.66 54 54.6 55
23/11/2019 08:35:14 46.78 47.76 48.16 47.5 47.9 48.6 54.2 54.41 54.66 54 54.6 55
23/11/2019 08:35:15 47.06 47.26 48.16 47.5 47.9 48.6 54.37 54.51 54.66 53.9 54.6 55
23/11/2019 08:35:16 46.44 47.15 48.16 47.5 47.9 48.6 53.52 54.38 54.66 53.9 54.6 55
23/11/2019 08:35:17 47.37 47.26 48.16 47.5 47.9 48.6 54.06 54.06 54.66 53.9 54.6 55
23/11/2019 08:35:18 46.81 47.24 48.16 47.5 47.9 48.6 53.33 54.12 54.66 53.9 54.6 55
23/11/2019 08:35:19 47.47 47.65 48.16 47.5 47.9 48.6 54.02 53.93 54.66 53.9 54.6 55
23/11/2019 08:35:20 47.61 47.57 48.16 47.5 47.9 48.6 53.74 54.02 54.66 53.9 54.6 55
23/11/2019 08:35:21 47.04 47.39 48.16 47.5 47.9 48.6 53.9 53.92 54.66 53.9 54.6 55
23/11/2019 08:35:22 46.96 47.33 48.16 47.5 47.9 48.5 53.96 54.01 54.66 53.9 54.6 55
23/11/2019 08:35:23 46.35 47.02 48.16 47.5 47.9 48.5 53.45 54.05 54.66 53.9 54.6 55
23/11/2019 08:35:24 47.34 47.21 48.16 47.5 47.9 48.5 54.06 53.91 54.66 53.9 54.6 55
23/11/2019 08:35:25 47.51 47.39 48.16 47.5 47.9 48.5 54.24 54.17 54.66 53.9 54.6 55
23/11/2019 08:35:26 47.75 47.7 48.16 47.5 47.9 48.5 54.22 54.27 54.66 53.9 54.6 55
23/11/2019 08:35:27 47.38 47.66 48.16 47.5 47.9 48.5 53.74 54.25 54.66 53.9 54.6 55
23/11/2019 08:35:28 47.6 47.73 48.16 47.5 47.9 48.5 53.8 53.99 54.66 53.9 54.6 55
23/11/2019 08:35:29 47.26 47.85 48.16 47.5 47.9 48.5 54.29 54.24 54.66 53.9 54.6 55
23/11/2019 08:35:30 47 47.37 48.16 47.5 47.9 48.5 53.32 54.22 54.66 53.9 54.6 55
23/11/2019 08:35:31 47.26 47.36 48.16 47.5 47.9 48.5 53.95 53.95 54.66 53.9 54.6 55
23/11/2019 08:35:32 47.67 47.57 48.16 47.5 47.9 48.5 53.92 54.16 54.66 53.9 54.6 55
23/11/2019 08:35:33 47.58 47.65 48.16 47.5 47.9 48.5 54 54.02 54.66 53.9 54.6 55
23/11/2019 08:35:34 47.49 47.65 48.16 47.5 47.9 48.5 53.84 54 54.66 53.9 54.6 55
23/11/2019 08:35:35 47.4 47.6 48.16 47.5 47.9 48.5 53.72 54.09 54.66 53.9 54.6 55
23/11/2019 08:35:36 47.02 47.62 48.16 47.5 47.9 48.5 53.85 53.97 54.66 53.9 54.6 55
23/11/2019 08:35:37 47.34 47.38 48.16 47.5 47.9 48.5 53.75 53.93 54.66 53.9 54.6 55
23/11/2019 08:35:38 47.18 47.53 48.16 47.5 47.9 48.5 53.81 54.02 54.66 53.9 54.6 55
23/11/2019 08:35:39 47.5 47.66 48.16 47.5 47.9 48.5 53.76 53.95 54.66 53.9 54.6 55
23/11/2019 08:35:40 47.72 47.73 48.11 47.5 47.9 48.5 53.92 53.93 54.66 53.9 54.6 55
23/11/2019 08:35:41 47.91 48.09 48.09 47.5 47.9 48.5 53.77 53.98 54.66 53.9 54.6 55
23/11/2019 08:35:42 47.46 47.95 48.09 47.5 47.9 48.5 54 54.03 54.63 53.9 54.6 55
23/11/2019 08:35:43 46.95 47.54 48.09 47.5 47.9 48.5 53.42 54.07 54.51 53.9 54.6 55
23/11/2019 08:35:44 47.66 47.7 48.09 47.5 47.9 48.5 53.98 53.87 54.51 53.9 54.6 55
23/11/2019 08:35:45 47.36 47.64 48.09 47.5 47.9 48.5 54.04 54.27 54.38 53.9 54.6 55
23/11/2019 08:35:46 46.85 47.38 48.09 47.5 47.9 48.5 53.78 54.14 54.27 53.9 54.6 55
23/11/2019 08:35:47 47.92 47.7 48.09 47.5 47.9 48.5 53.74 53.87 54.27 53.9 54.6 55
23/11/2019 08:35:48 47.94 47.91 48.09 47.5 48 48.5 54.3 54.24 54.27 53.9 54.6 55
23/11/2019 08:35:49 47.35 47.93 48.09 47.5 48 48.5 54.08 54.24 54.27 53.9 54.6 55
23/11/2019 08:35:50 45.98 47.54 48.09 47.5 48 48.5 53.19 54.1 54.27 53.9 54.6 55
23/11/2019 08:35:51 47.06 47.09 48.09 47.5 48 48.5 53.54 53.61 54.27 53.9 54.6 55
23/11/2019 08:35:52 47.24 47.24 48.09 47.5 48 48.5 53.68 53.84 54.27 53.9 54.6 55
23/11/2019 08:35:53 47.32 47.47 48.09 47.5 48 48.5 53.71 53.83 54.27 53.9 54.6 55
23/11/2019 08:35:54 47.04 47.28 48.09 47.5 48 48.5 53.3 53.72 54.27 53.9 54.6 55
23/11/2019 08:35:55 46.82 47.11 48.09 47.5 48 48.5 53.82 53.75 54.27 53.9 54.6 55
23/11/2019 08:35:56 47.2 47.28 48.09 47.5 48 48.5 54.07 54.11 54.27 53.9 54.6 55
23/11/2019 08:35:57 47.85 47.72 48.09 47.5 48 48.5 54.01 54.07 54.27 53.9 54.6 55
23/11/2019 08:35:58 47.22 47.72 48.09 47.5 48 48.5 53.75 54.19 54.27 53.9 54.6 55
23/11/2019 08:35:59 46.98 47.66 48.09 47.5 48 48.5 54.09 54.09 54.27 53.9 54.6 55
23/11/2019 08:36:00 47.22 47.27 48.09 47.5 48 48.5 53.77 53.99 54.27 53.9 54.6 55
23/11/2019 08:36:01 47.29 47.41 48.09 47.5 48 48.5 53.81 53.96 54.27 53.9 54.6 55
23/11/2019 08:36:02 47.21 47.38 48.09 47.5 48 48.5 54.5 54.38 54.38 53.9 54.6 55
23/11/2019 08:36:03 47.28 47.37 48.09 47.5 48 48.5 53.81 54.47 54.47 53.9 54.6 55
23/11/2019 08:36:04 47.01 47.64 48.09 47.5 48 48.5 54.18 54.18 54.47 53.9 54.6 55
23/11/2019 08:36:05 47.2 47.22 48.09 47.5 48 48.5 54.21 54.31 54.47 53.9 54.6 55
23/11/2019 08:36:06 47.18 47.5 48.09 47.5 48 48.5 53.31 54.15 54.47 53.9 54.6 55
23/11/2019 08:36:07 46.77 47.09 48.09 47.5 48 48.5 53.31 53.66 54.47 53.9 54.6 55
23/11/2019 08:36:08 47.01 47.11 48.09 47.5 48 48.5 53.4 53.47 54.47 53.9 54.6 55
23/11/2019 08:36:09 47.3 47.3 48.09 47.5 48 48.5 53.7 53.93 54.47 53.9 54.6 55
23/11/2019 08:36:10 47.18 47.43 48.09 47.5 48 48.5 54.02 53.91 54.47 53.9 54.5 55
23/11/2019 08:36:11 47.07 47.27 47.95 47.5 48 48.5 53.41 53.86 54.47 53.9 54.5 55
23/11/2019 08:36:12 47.45 47.47 47.93 47.5 48 48.5 54.43 54.26 54.47 53.9 54.5 55
23/11/2019 08:36:13 47.26 47.56 47.93 47.5 48 48.5 54.34 54.54 54.54 53.9 54.5 55
23/11/2019 08:36:14 47.71 47.64 47.93 47.5 48 48.5 54.7 54.68 54.68 53.9 54.5 55
23/11/2019 08:36:15 47.23 47.61 47.93 47.5 48 48.5 53.68 54.64 54.68 53.9 54.5 55
23/11/2019 08:36:16 47.66 47.78 47.93 47.5 48 48.5 53.93 54.36 54.68 53.9 54.5 55
23/11/2019 08:36:17 47.22 47.48 47.93 47.5 48 48.5 53.92 54.05 54.68 53.9 54.5 55
23/11/2019 08:36:18 47.38 47.52 47.93 47.5 48 48.5 53.66 54.04 54.68 53.9 54.5 55
23/11/2019 08:36:19 47.61 47.73 47.78 47.5 48 48.5 54.02 54.04 54.68 53.9 54.5 55
23/11/2019 08:36:20 46.92 47.73 47.78 47.5 48 48.5 53.79 54.02 54.68 53.9 54.5 55
23/11/2019 08:36:21 46.86 47.27 47.78 47.5 48 48.5 53.71 53.97 54.68 53.9 54.5 55
23/11/2019 08:36:22 46.96 47.1 47.78 47.5 48 48.5 53.71 53.82 54.68 53.9 54.5 55
23/11/2019 08:36:23 46.59 47.17 47.78 47.5 48 48.5 53.63 53.84 54.68 53.9 54.5 55
23/11/2019 08:36:24 46.92 46.94 47.78 47.5 48 48.5 53.59 53.8 54.68 53.9 54.5 55
23/11/2019 08:36:25 47.83 47.62 47.78 47.5 48 48.5 53.99 54 54.68 53.9 54.5 55
23/11/2019 08:36:26 46.49 47.65 47.78 47.5 48 48.5 53.35 53.97 54.68 53.9 54.5 55
23/11/2019 08:36:27 46.45 46.95 47.78 47.5 48 48.5 53.51 53.66 54.68 53.9 54.5 55
23/11/2019 08:36:28 47.77 47.36 47.78 47.5 48 48.5 53.84 53.77 54.68 53.9 54.5 55
23/11/2019 08:36:29 47.07 47.53 47.78 47.5 48 48.5 53.67 53.86 54.68 53.9 54.5 55
23/11/2019 08:36:30 46.72 47.29 47.78 47.5 48 48.5 53.61 53.81 54.68 53.9 54.5 55
23/11/2019 08:36:31 46.52 47.05 47.78 47.4 48 48.5 53.16 53.73 54.68 53.9 54.5 55
23/11/2019 08:36:32 46.71 46.83 47.78 47.4 48 48.5 53.52 53.58 54.68 53.9 54.5 55
23/11/2019 08:36:33 47.06 47.15 47.78 47.4 48 48.5 53.86 53.78 54.68 53.9 54.5 55
23/11/2019 08:36:34 46.68 46.99 47.78 47.4 48 48.5 53.65 53.82 54.68 53.9 54.5 55
23/11/2019 08:36:35 46.61 46.8 47.78 47.4 48 48.5 53.37 53.78 54.68 53.9 54.5 55
23/11/2019 08:36:36 47.14 46.99 47.78 47.4 48 48.5 53.42 53.62 54.68 53.8 54.5 55
23/11/2019 08:36:37 47.08 47.06 47.78 47.4 48 48.5 53.4 53.55 54.68 53.8 54.5 55
23/11/2019 08:36:38 47.57 47.64 47.78 47.4 48 48.5 53.79 53.69 54.68 53.8 54.5 55
23/11/2019 08:36:39 47.75 47.69 47.78 47.4 48 48.5 53.54 53.74 54.68 53.8 54.5 55
23/11/2019 08:36:40 47.55 47.82 47.82 47.4 48 48.5 53.97 54.02 54.68 53.8 54.5 55
23/11/2019 08:36:41 46.51 47.64 47.82 47.4 48 48.5 53.58 53.97 54.68 53.8 54.5 55
23/11/2019 08:36:42 47.38 47.32 47.82 47.4 48 48.5 53.8 53.81 54.68 53.8 54.5 55
23/11/2019 08:36:43 47.83 48.86 48.86 47.4 48 48.5 53.36 54.18 54.68 53.8 54.5 55
23/11/2019 08:36:44 44.17 47.04 48.86 47.4 48 48.5 52.52 53.4 54.64 53.8 54.5 55
23/11/2019 08:36:45 43.32 45.5 48.86 47.4 48 48.5 52.41 52.85 54.36 53.8 54.5 55
23/11/2019 08:36:46 44.02 44.3 48.86 47.4 48 48.5 52.53 52.65 54.18 53.8 54.5 55
23/11/2019 08:36:47 44.81 45.05 48.86 47.4 48 48.5 52.5 52.82 54.18 53.8 54.5 55
23/11/2019 08:36:48 44.85 44.96 48.86 47.4 48 48.5 52.35 52.52 54.18 53.8 54.5 55
23/11/2019 08:36:49 44.21 44.8 48.86 47.3 48 48.5 52.73 52.72 54.18 53.8 54.5 55
23/11/2019 08:36:50 44.36 44.46 48.86 47.3 48 48.5 52.14 52.58 54.18 53.8 54.5 55
23/11/2019 08:36:51 44.3 44.62 48.86 47.3 47.9 48.5 53.31 53.03 54.18 53.8 54.5 55
23/11/2019 08:36:52 44.32 44.43 48.86 47.3 47.9 48.5 52.12 53.17 54.18 53.8 54.5 55
23/11/2019 08:36:53 44.45 44.54 48.86 47.3 47.9 48.5 53.23 53.08 54.18 53.8 54.5 55
23/11/2019 08:36:54 44.05 44.58 48.86 47.3 47.9 48.5 52.73 53.22 54.18 53.8 54.5 55
23/11/2019 08:36:55 43.66 44.13 48.86 47.3 47.9 48.5 52.45 52.88 54.18 53.8 54.5 55
23/11/2019 08:36:56 44.13 44.16 48.86 47.2 47.9 48.5 52.27 52.58 54.18 53.8 54.5 55
23/11/2019 08:36:57 44.18 44.22 48.86 47.2 47.9 48.5 52.72 52.73 54.18 53.8 54.5 55
23/11/2019 08:36:58 44.02 44.21 48.86 47.2 47.9 48.5 52.08 52.66 54.18 53.8 54.5 55
23/11/2019 08:36:59 44.35 44.4 48.86 47.2 47.9 48.5 52.94 52.86 54.18 53.7 54.5 55
23/11/2019 08:37:00 44.24 44.45 48.86 47.2 47.9 48.5 52.67 52.95 54.18 53.7 54.5 55
23/11/2019 08:37:01 43.38 44.29 48.86 47.2 47.9 48.5 52.36 52.63 54.18 53.7 54.5 55
23/11/2019 08:37:02 44.62 44.37 48.86 47.2 47.9 48.5 52.52 52.67 54.18 53.7 54.5 55
23/11/2019 08:37:03 43.63 44.32 48.86 47.2 47.9 48.5 52.27 52.77 54.18 53.7 54.5 55
23/11/2019 08:37:04 43.79 43.94 48.86 47.2 47.9 48.5 52.72 52.68 54.18 53.7 54.5 55
23/11/2019 08:37:05 44.18 44.21 48.86 47.2 47.9 48.5 52.76 52.78 54.18 53.7 54.5 55
23/11/2019 08:37:06 43.98 44.42 48.86 47.2 47.9 48.5 52.77 52.99 54.18 53.7 54.5 55
23/11/2019 08:37:07 44.45 44.49 48.86 47.2 47.9 48.5 53.15 53.1 54.18 53.7 54.5 55
23/11/2019 08:37:08 43.94 44.17 48.86 47.2 47.9 48.5 52.68 53.08 54.18 53.7 54.5 55
23/11/2019 08:37:09 43.98 44.38 48.86 47.1 47.9 48.5 52.5 52.82 54.18 53.7 54.5 55
23/11/2019 08:37:10 44.06 44.23 48.86 47.1 47.9 48.5 52.57 52.85 54.18 53.7 54.5 55
23/11/2019 08:37:11 43.99 44.18 48.86 47.1 47.9 48.5 52.67 52.73 54.18 53.7 54.5 54.9
23/11/2019 08:37:12 44.32 44.26 48.86 47.1 47.9 48.5 52.22 52.69 54.18 53.7 54.5 54.9
23/11/2019 08:37:13 43.87 44.27 47.04 47.1 47.9 48.5 52.72 52.86 53.4 53.7 54.5 54.9
23/11/2019 08:37:14 43.82 44.1 45.5 47.1 47.9 48.5 52.67 52.8 53.22 53.7 54.5 54.9
23/11/2019 08:37:15 43.79 44.27 45.05 47.1 47.9 48.5 52.71 52.79 53.22 53.7 54.5 54.9
23/11/2019 08:37:16 43.85 43.92 45.05 47.1 47.9 48.5 52.68 52.86 53.22 53.7 54.5 54.9
23/11/2019 08:37:17 43.9 44.22 44.96 47.1 47.9 48.5 52.28 52.87 53.22 53.7 54.5 54.9
23/11/2019 08:37:18 43.67 43.93 44.8 47.1 47.9 48.5 53.15 52.97 53.22 53.7 54.5 54.9
23/11/2019 08:37:19 44.56 44.34 44.62 47.1 47.9 48.5 52.97 53.15 53.22 53.7 54.5 54.9
23/11/2019 08:37:20 44.32 44.43 44.62 47.1 47.9 48.5 52.34 52.89 53.22 53.7 54.5 54.9
23/11/2019 08:37:21 44.12 44.52 44.58 47 47.9 48.5 52.65 52.7 53.22 53.7 54.5 54.9
23/11/2019 08:37:22 43.98 44.36 44.58 47 47.9 48.5 53.02 53.08 53.22 53.7 54.5 54.9
23/11/2019 08:37:23 43.55 44.12 44.58 47 47.8 48.5 51.94 52.85 53.22 53.7 54.4 54.9
23/11/2019 08:37:24 44.06 44.1 44.52 47 47.8 48.5 52.77 52.64 53.15 53.7 54.4 54.9
23/11/2019 08:37:25 44.09 44.2 44.52 47 47.8 48.5 52.6 52.9 53.15 53.6 54.4 54.9
23/11/2019 08:37:26 44.09 44.25 44.52 47 47.8 48.5 52.07 52.6 53.15 53.6 54.4 54.9
23/11/2019 08:37:27 43.87 44.07 44.52 47 47.8 48.5 52.97 52.88 53.15 53.6 54.4 54.9
23/11/2019 08:37:28 44.29 44.32 44.52 47 47.8 48.5 52.79 52.84 53.15 53.6 54.4 54.9
23/11/2019 08:37:29 43.7 44.14 44.52 47 47.8 48.5 52.45 52.95 53.15 53.6 54.4 54.9
23/11/2019 08:37:30 44.18 44.21 44.52 47 47.8 48.5 52.3 52.76 53.15 53.6 54.4 54.9
23/11/2019 08:37:31 43.75 44.15 44.52 47 47.8 48.5 53.03 52.85 53.15 53.6 54.4 54.9
23/11/2019 08:37:32 43.48 44.13 44.52 46.9 47.8 48.5 52.56 53.12 53.15 53.6 54.4 54.9
23/11/2019 08:37:33 43.52 43.65 44.52 46.9 47.8 48.5 52.02 52.46 53.15 53.6 54.4 54.9
23/11/2019 08:37:34 44.12 43.98 44.52 46.9 47.8 48.5 52.28 52.32 53.15 53.6 54.4 54.9
23/11/2019 08:37:35 44.29 44.25 44.52 46.9 47.8 48.5 52.5 52.49 53.15 53.6 54.4 54.9
23/11/2019 08:37:36 44.23 44.44 44.52 46.9 47.8 48.5 52.24 52.6 53.15 53.6 54.4 54.9
23/11/2019 08:37:37 43.62 44.16 44.52 46.9 47.8 48.5 52.52 52.55 53.15 53.6 54.4 54.9
23/11/2019 08:37:38 43.97 44.13 44.52 46.9 47.8 48.5 53.03 52.99 53.15 53.6 54.4 54.9
23/11/2019 08:37:39 44.82 44.59 44.59 46.9 47.8 48.5 52.39 52.75 53.15 53.6 54.4 54.9
23/11/2019 08:37:40 44.08 44.44 44.59 46.9 47.8 48.5 52.65 52.89 53.15 53.6 54.4 54.9
23/11/2019 08:37:41 44.42 44.52 44.59 46.9 47.8 48.5 53.16 53.03 53.15 53.6 54.4 54.9
23/11/2019 08:37:42 44.32 44.6 44.6 46.9 47.8 48.5 52.76 53 53.15 53.6 54.4 54.9
23/11/2019 08:37:43 43.92 44.28 44.6 46.8 47.8 48.5 52.14 52.9 53.15 53.6 54.4 54.9
23/11/2019 08:37:44 44.61 44.51 44.6 46.8 47.8 48.5 52.59 52.62 53.15 53.6 54.4 54.9
23/11/2019 08:37:45 44.17 44.59 44.6 46.8 47.8 48.5 52.14 52.63 53.15 53.6 54.4 54.9
23/11/2019 08:37:46 44.55 44.54 44.6 46.8 47.8 48.4 52.49 52.67 53.15 53.6 54.4 54.9
23/11/2019 08:37:47 44.55 44.69 44.69 46.8 47.8 48.4 52.67 52.73 53.15 53.6 54.4 54.9
23/11/2019 08:37:48 45.32 45.13 45.13 46.8 47.8 48.4 53.38 53.14 53.15 53.6 54.4 54.9
23/11/2019 08:37:49 45.18 45.24 45.24 46.8 47.8 48.4 52.67 53.14 53.14 53.6 54.4 54.9
23/11/2019 08:37:50 45.7 45.63 45.63 46.8 47.8 48.4 53.46 53.31 53.31 53.6 54.4 54.9
23/11/2019 08:37:51 45.56 45.65 45.65 46.8 47.8 48.4 53.61 53.55 53.55 53.6 54.4 54.9
23/11/2019 08:37:52 45.62 45.69 45.69 46.8 47.8 48.4 52.9 53.47 53.55 53.6 54.4 54.9
23/11/2019 08:37:53 45.59 45.69 45.69 46.8 47.8 48.4 53.15 53.32 53.55 53.5 54.4 54.9
23/11/2019 08:37:54 45.26 45.66 45.69 46.8 47.8 48.4 52.77 53.25 53.55 53.5 54.4 54.9
23/11/2019 08:37:55 45.74 45.67 45.69 46.7 47.8 48.4 52.97 53.22 53.55 53.5 54.4 54.9
23/11/2019 08:37:56 45.53 45.74 45.74 46.7 47.8 48.4 53.66 53.5 53.55 53.5 54.4 54.9
23/11/2019 08:37:57 45.01 45.68 45.74 46.7 47.7 48.4 52.97 53.39 53.55 53.5 54.4 54.9
23/11/2019 08:37:58 45.55 45.59 45.74 46.7 47.7 48.4 53.44 53.51 53.55 53.5 54.4 54.9
23/11/2019 08:37:59 45.42 45.66 45.74 46.7 47.7 48.4 53.3 53.6 53.6 53.5 54.4 54.9
23/11/2019 08:38:00 45.47 45.48 45.74 46.7 47.7 48.4 52.94 53.28 53.6 53.5 54.4 54.9
23/11/2019 08:38:01 44.89 45.48 45.74 46.7 47.7 48.4 52.55 53.11 53.6 53.5 54.4 54.9
23/11/2019 08:38:02 45.11 45.29 45.74 46.7 47.7 48.4 53.11 53.15 53.6 53.5 54.4 54.9
23/11/2019 08:38:03 46.07 45.79 45.79 46.7 47.7 48.4 53.65 53.5 53.6 53.5 54.4 54.9
23/11/2019 08:38:04 45.03 45.76 45.79 46.7 47.7 48.4 53.66 53.72 53.72 53.5 54.4 54.9
23/11/2019 08:38:05 48.8 48.24 48.24 46.7 47.7 48.4 53.87 54.06 54.06 53.5 54.4 54.9
23/11/2019 08:38:06 45.58 47.38 48.24 46.7 47.7 48.4 52.97 53.69 54.06 53.5 54.4 54.9
23/11/2019 08:38:07 45.56 46.43 48.24 46.7 47.7 48.4 52.37 53.29 54.06 53.5 54.3 54.9
23/11/2019 08:38:08 45.48 45.88 48.24 46.7 47.7 48.4 52.6 52.81 54.06 53.5 54.3 54.9
23/11/2019 08:38:09 45.7 45.91 48.24 46.7 47.7 48.4 53.49 53.26 54.06 53.5 54.3 54.9
23/11/2019 08:38:10 45.06 45.67 48.24 46.6 47.7 48.4 52.44 53.27 54.06 53.5 54.3 54.9
23/11/2019 08:38:11 45.6 45.53 48.24 46.6 47.7 48.4 53.18 53.11 54.06 53.5 54.3 54.9
23/11/2019 08:38:12 45.75 45.86 48.24 46.6 47.7 48.4 53.29 53.27 54.06 53.5 54.3 54.9
23/11/2019 08:38:13 45.3 45.62 48.24 46.6 47.7 48.4 53.12 53.28 54.06 53.5 54.3 54.9
23/11/2019 08:38:14 45.47 45.73 48.24 46.6 47.7 48.4 53.22 53.43 54.06 53.5 54.3 54.9
23/11/2019 08:38:15 45.82 45.73 48.24 46.6 47.7 48.4 53.06 53.28 54.06 53.5 54.3 54.9
23/11/2019 08:38:16 44.57 45.73 48.24 46.6 47.7 48.4 52.68 53.19 54.06 53.5 54.3 54.9
23/11/2019 08:38:17 45.28 45.34 48.24 46.6 47.7 48.4 53.52 53.37 54.06 53.5 54.3 54.9
23/11/2019 08:38:18 45.66 45.65 48.24 46.6 47.7 48.4 52.67 53.44 54.06 53.5 54.3 54.9
23/11/2019 08:38:19 45.57 45.62 48.24 46.6 47.7 48.4 52.95 53 54.06 53.5 54.3 54.9
23/11/2019 08:38:20 45.85 45.8 48.24 46.6 47.7 48.4 53.12 53.25 54.06 53.5 54.3 54.9
23/11/2019 08:38:21 45.4 45.75 48.24 46.6 47.7 48.4 53.04 53.18 54.06 53.5 54.3 54.9
23/11/2019 08:38:22 45.87 45.84 48.24 46.6 47.7 48.4 53.42 53.44 54.06 53.5 54.3 54.9
23/11/2019 08:38:23 45.2 45.79 48.24 46.6 47.7 48.4 53.15 53.51 54.06 53.5 54.3 54.9
23/11/2019 08:38:24 45.68 45.72 48.24 46.6 47.7 48.4 53.84 53.62 54.06 53.5 54.3 54.9
23/11/2019 08:38:25 47.87 47.27 48.24 46.6 47.7 48.4 53.83 53.95 54.06 53.5 54.3 54.9
23/11/2019 08:38:26 45.54 47.11 48.24 46.6 47.7 48.4 53.53 53.86 54.06 53.5 54.3 54.9
23/11/2019 08:38:27 45.39 46.19 48.24 46.6 47.7 48.4 53.33 53.7 54.06 53.5 54.3 54.9
23/11/2019 08:38:28 45.21 45.87 48.24 46.6 47.7 48.4 52.77 53.39 54.06 53.5 54.3 54.9
23/11/2019 08:38:29 45.23 45.61 48.24 46.5 47.7 48.4 53.01 53.19 54.06 53.5 54.3 54.9
23/11/2019 08:38:30 45.44 45.5 48.24 46.5 47.7 48.4 52.46 53.02 54.06 53.5 54.3 54.9
23/11/2019 08:38:31 45.56 45.55 48.24 46.5 47.6 48.4 53.06 53.03 54.06 53.5 54.3 54.9
23/11/2019 08:38:32 45.45 45.58 48.24 46.5 47.6 48.4 53.27 53.27 54.06 53.5 54.3 54.9
23/11/2019 08:38:33 45.8 45.75 48.24 46.5 47.6 48.4 53.17 53.35 54.06 53.5 54.3 54.9
23/11/2019 08:38:34 45.57 45.72 48.24 46.5 47.6 48.4 52.78 53.21 54.06 53.5 54.3 54.9
23/11/2019 08:38:35 45.62 45.75 47.38 46.5 47.6 48.4 52.83 53.29 53.95 53.5 54.3 54.9
23/11/2019 08:38:36 45.82 45.88 47.27 46.5 47.6 48.4 52.81 53.02 53.95 53.5 54.3 54.9
23/11/2019 08:38:37 45.54 45.87 47.27 46.5 47.6 48.4 53.22 53.19 53.95 53.5 54.3 54.9
23/11/2019 08:38:38 46.15 46.04 47.27 46.5 47.6 48.4 52.91 53.11 53.95 53.4 54.3 54.9
23/11/2019 08:38:39 45.33 45.94 47.27 46.5 47.6 48.4 52.5 53.08 53.95 53.4 54.3 54.9
23/11/2019 08:38:40 47.02 46.66 47.27 46.5 47.6 48.4 54.04 53.64 53.95 53.4 54.3 54.9
23/11/2019 08:38:41 45.15 46.38 47.27 46.5 47.6 48.4 52.84 53.5 53.95 53.4 54.3 54.9
23/11/2019 08:38:42 45.41 45.69 47.27 46.5 47.6 48.4 52.93 53.12 53.95 53.4 54.3 54.9
23/11/2019 08:38:43 45.34 45.78 47.27 46.5 47.6 48.4 52.78 53.05 53.95 53.4 54.2 54.9
23/11/2019 08:38:44 45.59 45.53 47.27 46.4 47.6 48.4 53.12 53.04 53.95 53.4 54.2 54.9
23/11/2019 08:38:45 45.44 45.58 47.27 46.4 47.6 48.4 52.83 53.12 53.95 53.4 54.2 54.9
23/11/2019 08:38:46 45.05 45.56 47.27 46.4 47.6 48.4 52.95 53.05 53.95 53.4 54.2 54.9
23/11/2019 08:38:47 45.25 45.48 47.27 46.4 47.6 48.4 52.28 52.93 53.95 53.4 54.2 54.9
23/11/2019 08:38:48 45.9 45.71 47.27 46.4 47.6 48.4 52.7 52.73 53.95 53.4 54.2 54.9
23/11/2019 08:38:49 45.91 45.86 47.27 46.4 47.6 48.4 53.57 53.41 53.95 53.4 54.2 54.9
23/11/2019 08:38:50 45.81 45.99 47.27 46.4 47.6 48.4 53.05 53.18 53.95 53.4 54.2 54.9
23/11/2019 08:38:51 46.69 46.41 47.27 46.4 47.6 48.4 53.35 53.36 53.95 53.4 54.2 54.9
23/11/2019 08:38:52 46.36 46.47 47.27 46.4 47.6 48.4 53.72 53.64 53.95 53.4 54.2 54.9
23/11/2019 08:38:53 46.26 46.45 47.27 46.4 47.6 48.4 53.96 54 54 53.4 54.2 54.9
23/11/2019 08:38:54 46.07 46.36 47.27 46.4 47.6 48.4 53.8 54.07 54.07 53.4 54.2 54.9
23/11/2019 08:38:55 46.42 46.45 47.11 46.4 47.6 48.4 53.71 53.9 54.07 53.4 54.2 54.9
23/11/2019 08:38:56 46.03 46.32 46.66 46.4 47.6 48.4 53.99 54.14 54.14 53.4 54.2 54.9
23/11/2019 08:38:57 47.5 47.21 47.21 46.4 47.6 48.4 54.05 54.02 54.14 53.4 54.2 54.9
23/11/2019 08:38:58 48.72 48.63 48.63 46.4 47.6 48.4 54.06 54.25 54.25 53.4 54.2 54.9
23/11/2019 08:38:59 46.63 47.85 48.63 46.4 47.6 48.4 53.89 54.12 54.25 53.4 54.2 54.9
23/11/2019 08:39:00 46.11 47.11 48.63 46.4 47.6 48.4 54.25 54.26 54.26 53.4 54.2 54.9
23/11/2019 08:39:01 46.04 46.59 48.63 46.4 47.6 48.4 52.88 54.04 54.26 53.4 54.2 54.9
23/11/2019 08:39:02 45.82 46.25 48.63 46.4 47.6 48.4 53.5 53.58 54.26 53.4 54.2 54.9
23/11/2019 08:39:03 45.99 46.14 48.63 46.4 47.6 48.4 53.6 53.67 54.26 53.4 54.2 54.9
23/11/2019 08:39:04 45.68 46.02 48.63 46.4 47.6 48.4 53.28 53.57 54.26 53.4 54.2 54.9
23/11/2019 08:39:05 45.9 46.14 48.63 46.4 47.6 48.4 53.49 53.66 54.26 53.4 54.2 54.9
23/11/2019 08:39:06 46.01 45.95 48.63 46.4 47.6 48.4 53.46 53.79 54.26 53.4 54.2 54.9
23/11/2019 08:39:07 46.34 46.24 48.63 46.4 47.6 48.4 53.28 53.52 54.26 53.4 54.2 54.9
23/11/2019 08:39:08 46.07 46.22 48.63 46.4 47.6 48.4 53.95 53.77 54.26 53.4 54.2 54.9
23/11/2019 08:39:09 46.25 46.33 48.63 46.4 47.5 48.4 53.3 53.93 54.26 53.4 54.2 54.9
23/11/2019 08:39:10 45.74 46.24 48.63 46.4 47.5 48.4 53.48 53.73 54.26 53.4 54.2 54.9
23/11/2019 08:39:11 45.79 46.13 48.63 46.4 47.5 48.4 53.37 53.44 54.26 53.4 54.2 54.9
23/11/2019 08:39:12 46.17 46.19 48.63 46.4 47.5 48.4 53.71 53.91 54.26 53.4 54.2 54.9
23/11/2019 08:39:13 45.95 46.09 48.63 46.3 47.5 48.4 53.17 53.5 54.26 53.4 54.2 54.9
23/11/2019 08:39:14 46.21 46.4 48.63 46.3 47.5 48.4 53.57 53.58 54.26 53.4 54.2 54.9
23/11/2019 08:39:15 46.15 46.33 48.63 46.3 47.5 48.4 53.62 53.78 54.26 53.4 54.2 54.9
23/11/2019 08:39:16 45.84 46.27 48.63 46.3 47.5 48.4 53.56 53.73 54.26 53.4 54.2 54.9
23/11/2019 08:39:17 46.15 46.17 48.63 46.3 47.5 48.4 53.05 53.64 54.26 53.4 54.2 54.9
23/11/2019 08:39:18 45.84 46.16 48.63 46.3 47.5 48.4 53.59 53.53 54.26 53.4 54.2 54.9
23/11/2019 08:39:19 45.89 46.1 48.63 46.3 47.5 48.4 53.31 53.52 54.26 53.4 54.2 54.9
23/11/2019 08:39:20 46.14 46.19 48.63 46.3 47.5 48.4 53.58 53.57 54.26 53.4 54.2 54.9
23/11/2019 08:39:21 45.99 46.13 48.63 46.3 47.5 48.4 53.71 53.72 54.26 53.4 54.2 54.9
23/11/2019 08:39:22 46.05 46.12 48.63 46.3 47.5 48.4 53.97 53.99 54.26 53.4 54.2 54.9
23/11/2019 08:39:23 45.95 46.14 48.63 46.3 47.5 48.4 53.12 53.87 54.26 53.4 54.2 54.9
23/11/2019 08:39:24 45.94 46.19 48.63 46.3 47.5 48.4 52.64 53.45 54.26 53.4 54.2 54.9
23/11/2019 08:39:25 45.96 46.11 48.63 46.3 47.5 48.4 53.93 53.57 54.26 53.4 54.2 54.9
23/11/2019 08:39:26 46.06 46.15 48.63 46.3 47.5 48.4 53.14 53.56 54.26 53.4 54.2 54.9
23/11/2019 08:39:27 45.64 46.1 48.63 46.3 47.5 48.4 53.4 53.47 54.26 53.4 54.2 54.9
23/11/2019 08:39:28 45.94 45.96 47.85 46.3 47.5 48.4 53.75 53.67 54.26 53.4 54.2 54.9
23/11/2019 08:39:29 45.87 46.06 47.11 46.3 47.5 48.4 53.34 53.72 54.26 53.4 54.2 54.9
23/11/2019 08:39:30 46.31 46.21 46.59 46.3 47.5 48.4 53.6 53.62 54.04 53.4 54.2 54.9
23/11/2019 08:39:31 45.98 46.24 46.4 46.3 47.5 48.4 53.98 54.02 54.02 53.4 54.2 54.9
23/11/2019 08:39:32 45.51 46.07 46.4 46.3 47.5 48.4 53.21 53.78 54.02 53.4 54.2 54.9
23/11/2019 08:39:33 45.81 45.93 46.4 46.3 47.5 48.4 53.68 53.62 54.02 53.4 54.1 54.9
23/11/2019 08:39:34 45.77 46.02 46.4 46.3 47.5 48.3 53.39 53.73 54.02 53.4 54.1 54.9
23/11/2019 08:39:35 46.25 46.19 46.4 46.3 47.5 48.3 53.18 53.5 54.02 53.4 54.1 54.9
23/11/2019 08:39:36 45.68 46.2 46.4 46.2 47.5 48.3 53.27 53.43 54.02 53.4 54.1 54.9
23/11/2019 08:39:37 45.95 45.98 46.4 46.2 47.5 48.3 53.37 53.5 54.02 53.4 54.1 54.9
23/11/2019 08:39:38 46.09 46.11 46.4 46.2 47.5 48.3 53.53 53.75 54.02 53.4 54.1 54.9
23/11/2019 08:39:39 45.7 46.01 46.4 46.2 47.5 48.3 53.51 53.58 54.02 53.4 54.1 54.9
23/11/2019 08:39:40 46.17 46.15 46.4 46.2 47.5 48.3 53.79 53.87 54.02 53.4 54.1 54.9
23/11/2019 08:39:41 46.32 46.26 46.4 46.2 47.5 48.3 53.16 53.65 54.02 53.4 54.1 54.9
23/11/2019 08:39:42 46.22 46.45 46.45 46.2 47.5 48.3 53.55 53.66 54.02 53.4 54.1 54.9
23/11/2019 08:39:43 45.6 46.18 46.45 46.2 47.4 48.3 53.68 53.69 54.02 53.4 54.1 54.9
23/11/2019 08:39:44 46.04 46.01 46.45 46.2 47.4 48.3 53.78 53.81 54.02 53.4 54.1 54.9
23/11/2019 08:39:45 45.75 46.07 46.45 46.2 47.4 48.3 53.7 53.81 54.02 53.4 54.1 54.9
23/11/2019 08:39:46 46.12 46.24 46.45 46.2 47.4 48.3 53.77 53.91 54.02 53.4 54.1 54.9
23/11/2019 08:39:47 46.08 46.17 46.45 46.2 47.4 48.3 53.77 54.09 54.09 53.4 54.1 54.9
23/11/2019 08:39:48 46.31 46.34 46.45 46.2 47.4 48.3 53.69 53.84 54.09 53.4 54.1 54.9
23/11/2019 08:39:49 45.69 46.22 46.45 46.2 47.4 48.3 52.78 53.71 54.09 53.4 54.1 54.9
23/11/2019 08:39:50 46.07 46.14 46.45 46.2 47.4 48.3 53.91 53.63 54.09 53.4 54.1 54.9
23/11/2019 08:39:51 46.15 46.23 46.45 46.2 47.4 48.3 53.5 53.8 54.09 53.4 54.1 54.9
23/11/2019 08:39:52 46.23 46.23 46.45 46.2 47.4 48.3 53.89 53.75 54.09 53.4 54.1 54.9
23/11/2019 08:39:53 45.97 46.27 46.45 46.2 47.4 48.3 53.15 53.88 54.09 53.4 54.1 54.9
23/11/2019 08:39:54 45.72 46.15 46.45 46.1 47.4 48.3 52.98 53.42 54.09 53.4 54.1 54.9
23/11/2019 08:39:55 46.16 46.22 46.45 46.1 47.4 48.3 53.42 53.36 54.09 53.4 54.1 54.9
23/11/2019 08:39:56 46.17 46.22 46.45 46.1 47.4 48.3 53.74 53.78 54.09 53.4 54.1 54.9
23/11/2019 08:39:57 45.89 46.25 46.45 46.1 47.4 48.3 53.59 53.68 54.09 53.4 54.1 54.9
23/11/2019 08:39:58 46.28 46.25 46.45 46.1 47.4 48.3 53.27 53.81 54.09 53.4 54.1 54.9
23/11/2019 08:39:59 45.86 46.33 46.45 46.1 47.4 48.3 53.55 53.63 54.09 53.4 54.1 54.9
23/11/2019 08:40:00 46.33 46.29 46.45 46.1 47.4 48.3 53.72 53.75 54.09 53.4 54.1 54.9
23/11/2019 08:40:01 45.83 46.3 46.45 46.1 47.4 48.3 53.32 53.81 54.09 53.4 54.1 54.9
23/11/2019 08:40:02 45.79 45.93 46.45 46.1 47.4 48.3 53.24 53.51 54.09 53.4 54.1 54.9
23/11/2019 08:40:03 45.84 46 46.45 46.1 47.4 48.3 52.97 53.27 54.09 53.4 54.1 54.9
23/11/2019 08:40:04 45.8 45.95 46.45 46.1 47.4 48.3 53.43 53.38 54.09 53.4 54.1 54.9
23/11/2019 08:40:05 46.16 46.22 46.45 46.1 47.4 48.3 53.54 53.64 54.09 53.4 54.1 54.9
23/11/2019 08:40:06 45.97 46.12 46.45 46.1 47.4 48.3 53.06 53.41 54.09 53.4 54.1 54.9
23/11/2019 08:40:07 45.9 46.06 46.45 46.1 47.4 48.3 54 53.87 54.09 53.4 54.1 54.9
23/11/2019 08:40:08 46.3 46.3 46.45 46.1 47.4 48.3 54.18 54.18 54.18 53.4 54.1 54.9
23/11/2019 08:40:09 46.09 46.28 46.45 46.1 47.4 48.3 53.08 54.01 54.18 53.4 54.1 54.9
23/11/2019 08:40:10 46.18 46.3 46.45 46.1 47.4 48.3 53.18 53.64 54.18 53.4 54.1 54.9
23/11/2019 08:40:11 46.09 46.27 46.45 46.1 47.4 48.3 53.39 53.46 54.18 53.4 54.1 54.9
23/11/2019 08:40:12 45.99 46.29 46.34 46.1 47.4 48.3 53.02 53.36 54.18 53.4 54.1 54.9
23/11/2019 08:40:13 45.81 46.13 46.34 46.1 47.4 48.3 53.07 53.37 54.18 53.3 54.1 54.9
23/11/2019 08:40:14 46.26 46.17 46.34 46 47.4 48.3 53.55 53.58 54.18 53.3 54.1 54.9
23/11/2019 08:40:15 45.83 46.16 46.34 46 47.4 48.3 53.27 53.41 54.18 53.3 54.1 54.9
23/11/2019 08:40:16 46.11 46.2 46.34 46 47.4 48.3 53.4 53.43 54.18 53.3 54.1 54.9
23/11/2019 08:40:17 46.21 46.25 46.34 46 47.3 48.3 54.17 53.96 54.18 53.3 54.1 54.9
23/11/2019 08:40:18 46.25 46.35 46.35 46 47.3 48.3 53.93 54.2 54.2 53.3 54.1 54.9
23/11/2019 08:40:19 45.54 46.16 46.35 46 47.3 48.3 53.14 53.86 54.2 53.3 54.1 54.9
23/11/2019 08:40:20 46.02 46.02 46.35 46 47.3 48.3 53.65 53.63 54.2 53.3 54.1 54.9
23/11/2019 08:40:21 45.72 45.93 46.35 46 47.3 48.3 53.22 53.66 54.2 53.3 54.1 54.9
23/11/2019 08:40:22 46.14 46.07 46.35 46 47.3 48.3 52.93 53.34 54.2 53.3 54.1 54.9
23/11/2019 08:40:23 46.13 46.19 46.35 46 47.3 48.3 53.61 53.54 54.2 53.3 54.1 54.9
23/11/2019 08:40:24 45.8 46.11 46.35 46 47.3 48.3 53.63 53.7 54.2 53.3 54.1 54.9
23/11/2019 08:40:25 46.48 46.34 46.35 46 47.3 48.3 53.68 53.92 54.2 53.3 54 54.9
23/11/2019 08:40:26 46.16 46.41 46.41 46 47.3 48.3 53.68 53.85 54.2 53.3 54 54.9
23/11/2019 08:40:27 46.1 46.39 46.41 46 47.3 48.3 53.82 53.89 54.2 53.3 54 54.8
23/11/2019 08:40:28 45.92 46.22 46.41 46 47.3 48.3 53.67 53.91 54.2 53.3 54 54.8
23/11/2019 08:40:29 46.39 46.25 46.41 46 47.3 48.3 53.8 53.81 54.2 53.3 54 54.8
23/11/2019 08:40:30 45.9 46.24 46.41 46 47.3 48.3 53.41 54.05 54.2 53.3 54 54.8
23/11/2019 08:40:31 46.12 46.17 46.41 46 47.3 48.3 53.49 53.62 54.2 53.3 54 54.8
23/11/2019 08:40:32 45.68 46.17 46.41 46 47.3 48.3 53.42 53.64 54.2 53.3 54 54.8
23/11/2019 08:40:33 46.1 46.12 46.41 46 47.3 48.3 54.05 53.9 54.2 53.3 54 54.8
23/11/2019 08:40:34 46.23 46.29 46.41 46 47.3 48.3 53.33 53.83 54.2 53.3 54 54.8
23/11/2019 08:40:35 45.84 46.19 46.41 45.9 47.3 48.3 53.43 53.59 54.2 53.3 54 54.8
23/11/2019 08:40:36 46.08 46.3 46.41 45.9 47.3 48.3 53.48 53.54 54.2 53.3 54 54.8
23/11/2019 08:40:37 46.18 46.23 46.41 45.9 47.3 48.3 53.74 53.81 54.2 53.3 54 54.8
23/11/2019 08:40:38 45.98 46.28 46.41 45.9 47.3 48.3 53.65 53.89 54.2 53.3 54 54.8
23/11/2019 08:40:39 45.51 45.94 46.41 45.9 47.3 48.3 53.11 53.63 54.2 53.3 54 54.8
23/11/2019 08:40:40 45.74 45.86 46.41 45.9 47.3 48.3 53.5 53.64 54.2 53.3 54 54.8
23/11/2019 08:40:41 46.27 46.16 46.41 45.9 47.3 48.3 53.25 53.49 54.2 53.3 54 54.8
23/11/2019 08:40:42 46.1 46.13 46.41 45.9 47.3 48.3 53.36 53.47 54.2 53.3 54 54.8
23/11/2019 08:40:43 45.71 46.2 46.41 45.9 47.3 48.3 53.09 53.49 54.2 53.3 54 54.8
23/11/2019 08:40:44 46.06 45.99 46.41 45.9 47.3 48.3 53.74 53.62 54.2 53.3 54 54.8
23/11/2019 08:40:45 46.05 46.12 46.41 45.9 47.3 48.3 53.36 53.65 54.2 53.3 54 54.8
23/11/2019 08:40:46 45.84 46.13 46.41 45.9 47.3 48.3 52.83 53.45 54.2 53.3 54 54.8
23/11/2019 08:40:47 45.94 45.96 46.41 45.9 47.3 48.3 53.32 53.34 54.2 53.3 54 54.8
23/11/2019 08:40:48 45.85 46.1 46.41 45.9 47.3 48.3 53.4 53.48 54.05 53.3 54 54.8
23/11/2019 08:40:49 45.57 45.95 46.41 45.9 47.2 48.3 53 53.39 54.05 53.3 54 54.8
23/11/2019 08:40:50 46.19 46.12 46.41 45.9 47.2 48.3 53.88 53.73 54.05 53.3 54 54.8
23/11/2019 08:40:51 46.18 46.2 46.41 45.9 47.2 48.3 53.68 53.75 54.05 53.3 54 54.8
23/11/2019 08:40:52 46.05 46.29 46.41 45.9 47.2 48.3 53.65 53.91 54.05 53.3 54 54.8
23/11/2019 08:40:53 46.1 46.23 46.41 45.8 47.2 48.3 53.75 53.86 54.05 53.3 54 54.8
23/11/2019 08:40:54 46.03 46.12 46.41 45.8 47.2 48.3 53.38 53.79 54.05 53.3 54 54.8
23/11/2019 08:40:55 46.02 46.23 46.41 45.8 47.2 48.3 53.05 53.62 54.05 53.3 54 54.8
23/11/2019 08:40:56 46.2 46.27 46.39 45.8 47.2 48.3 53.3 53.37 54.05 53.3 54 54.8
23/11/2019 08:40:57 45.91 46.22 46.3 45.8 47.2 48.3 53.72 53.68 54.05 53.3 54 54.8
23/11/2019 08:40:58 45.97 46.19 46.3 45.8 47.2 48.3 53.5 53.9 54.05 53.3 54 54.8
23/11/2019 08:40:59 46.15 46.2 46.3 45.8 47.2 48.3 53.33 53.55 54.05 53.3 54 54.8
23/11/2019 08:41:00 45.96 46.27 46.3 45.8 47.2 48.3 53.21 53.39 53.91 53.3 54 54.8
23/11/2019 08:41:01 45.87 46.26 46.3 45.8 47.2 48.3 53.15 53.45 53.91 53.3 54 54.8
23/11/2019 08:41:02 46.22 46.14 46.3 45.8 47.2 48.3 53.55 53.5 53.91 53.3 54 54.8
23/11/2019 08:41:03 45.75 46.09 46.3 45.8 47.2 48.3 53.23 53.64 53.91 53.3 54 54.8
23/11/2019 08:41:04 45.79 46.11 46.3 45.8 47.2 48.3 53.22 53.51 53.91 53.3 54 54.8
23/11/2019 08:41:05 45.77 45.95 46.3 45.8 47.2 48.3 53.6 53.47 53.91 53.3 54 54.8
23/11/2019 08:41:06 46.2 46.1 46.29 45.8 47.2 48.3 54.11 54.11 54.11 53.3 54 54.8
23/11/2019 08:41:07 45.51 46.1 46.29 45.8 47.2 48.3 53.09 53.86 54.11 53.3 54 54.8
23/11/2019 08:41:08 46.16 46.2 46.29 45.8 47.2 48.3 53.53 53.71 54.11 53.3 54 54.8
23/11/2019 08:41:09 45.75 46.12 46.29 45.8 47.2 48.3 53.7 53.71 54.11 53.3 54 54.8
23/11/2019 08:41:10 45.97 46.01 46.29 45.8 47.2 48.3 53.39 53.72 54.11 53.3 54 54.8
23/11/2019 08:41:11 46.14 46.1 46.29 45.8 47.2 48.3 53.22 53.61 54.11 53.3 54 54.8
23/11/2019 08:41:12 46.17 46.33 46.33 45.8 47.2 48.3 53.59 53.51 54.11 53.3 54 54.8
23/11/2019 08:41:13 45.66 46.2 46.33 45.8 47.2 48.3 53.25 53.52 54.11 53.3 54 54.8
23/11/2019 08:41:14 45.93 46.08 46.33 45.7 47.2 48.3 53.37 53.58 54.11 53.3 54 54.8
23/11/2019 08:41:15 45.82 46.05 46.33 45.7 47.2 48.3 53.43 53.57 54.11 53.3 54 54.8
23/11/2019 08:41:16 45.88 45.95 46.33 45.7 47.2 48.3 53.01 53.45 54.11 53.3 54 54.8
23/11/2019 08:41:17 45.96 46.2 46.33 45.7 47.2 48.3 53.31 53.31 54.11 53.3 54 54.8
23/11/2019 08:41:18 46.46 46.3 46.33 45.7 47.2 48.3 53.86 53.66 54.11 53.3 54 54.8
23/11/2019 08:41:19 45.97 46.31 46.33 45.7 47.1 48.3 53.64 53.73 54.11 53.2 54 54.8
23/11/2019 08:41:20 45.94 46.3 46.33 45.7 47.1 48.3 53.21 53.64 54.11 53.2 54 54.8
23/11/2019 08:41:21 45.75 46.03 46.33 45.7 47.1 48.3 52.7 53.45 54.11 53.2 54 54.8
23/11/2019 08:41:22 45.86 46.08 46.33 45.7 47.1 48.3 53.07 53.14 54.11 53.2 54 54.8
23/11/2019 08:41:23 46.15 46.11 46.33 45.7 47.1 48.3 53.33 53.35 54.11 53.2 54 54.8
23/11/2019 08:41:24 46.03 46.11 46.33 45.7 47.1 48.3 53.78 53.63 54.11 53.2 53.9 54.8
23/11/2019 08:41:25 46.49 46.43 46.43 45.7 47.1 48.3 53.98 53.87 54.11 53.2 53.9 54.8
23/11/2019 08:41:26 46.18 46.42 46.43 45.7 47.1 48.3 53.81 54.04 54.11 53.2 53.9 54.8
23/11/2019 08:41:27 45.95 46.21 46.43 45.7 47.1 48.3 53.67 53.96 54.11 53.2 53.9 54.8
23/11/2019 08:41:28 46.51 46.41 46.43 45.7 47.1 48.3 53.18 53.75 54.11 53.2 53.9 54.8
23/11/2019 08:41:29 46.72 46.65 46.65 45.7 47.1 48.3 53.6 53.65 54.11 53.2 53.9 54.8
23/11/2019 08:41:30 45.87 46.6 46.65 45.7 47.1 48.3 53.89 53.94 54.11 53.2 53.9 54.8
23/11/2019 08:41:31 46.3 46.39 46.65 45.7 47.1 48.3 53.22 53.85 54.11 53.2 53.9 54.8
23/11/2019 08:41:32 46.02 46.3 46.65 45.7 47.1 48.3 53.96 53.9 54.11 53.2 53.9 54.8
23/11/2019 08:41:33 46.61 46.51 46.65 45.7 47.1 48.3 53.97 54.24 54.24 53.2 53.9 54.8
23/11/2019 08:41:34 46.5 46.57 46.65 45.7 47.1 48.3 53.41 53.93 54.24 53.2 53.9 54.8
23/11/2019 08:41:35 46.56 46.59 46.65 45.7 47.1 48.3 53.5 53.77 54.24 53.2 53.9 54.8
23/11/2019 08:41:36 46.01 46.63 46.65 45.7 47.1 48.3 53 53.51 54.24 53.2 53.9 54.8
23/11/2019 08:41:37 46.29 46.36 46.65 45.7 47.1 48.3 53.83 53.74 54.24 53.2 53.9 54.8
23/11/2019 08:41:38 46.52 46.44 46.65 45.7 47.1 48.3 53.79 53.86 54.24 53.2 53.9 54.8
23/11/2019 08:41:39 46.37 46.6 46.65 45.7 47.1 48.3 53.83 53.93 54.24 53.2 53.9 54.8
23/11/2019 08:41:40 46.46 46.59 46.65 45.6 47.1 48.3 54.08 54.04 54.24 53.2 53.9 54.8
23/11/2019 08:41:41 46.45 46.48 46.65 45.6 47.1 48.3 53.24 53.99 54.24 53.2 53.9 54.8
23/11/2019 08:41:42 46.34 46.63 46.65 45.6 47.1 48.3 53.47 53.76 54.24 53.2 53.9 54.8
23/11/2019 08:41:43 45.99 46.43 46.65 45.6 47.1 48.3 53.65 53.76 54.24 53.2 53.9 54.8
23/11/2019 08:41:44 46.76 46.57 46.65 45.6 47.1 48.3 54.13 54.03 54.24 53.3 53.9 54.8
23/11/2019 08:41:45 46.72 46.74 46.74 45.7 47.1 48.3 53.58 54.05 54.24 53.3 53.9 54.8
23/11/2019 08:41:46 46.48 46.72 46.74 45.7 47.1 48.3 53.83 53.84 54.24 53.3 53.9 54.8
23/11/2019 08:41:47 46.65 46.69 46.74 45.7 47.1 48.3 53.79 53.9 54.24 53.3 53.9 54.8
23/11/2019 08:41:48 46.2 46.79 46.79 45.7 47.1 48.3 53.91 54.01 54.24 53.3 53.9 54.8
23/11/2019 08:41:49 46.68 46.7 46.79 45.7 47 48.3 53.53 54.04 54.24 53.3 53.9 54.8
23/11/2019 08:41:50 46.96 46.88 46.88 45.7 47 48.2 53.83 53.91 54.24 53.3 53.9 54.8
23/11/2019 08:41:51 46.84 46.94 46.94 45.7 47 48.2 54.32 54.41 54.41 53.3 53.9 54.8
23/11/2019 08:41:52 46.45 46.99 46.99 45.7 47 48.2 53.54 54.1 54.41 53.3 53.9 54.8
23/11/2019 08:41:53 46.81 46.88 46.99 45.7 47 48.2 53.98 54.03 54.41 53.3 53.9 54.8
23/11/2019 08:41:54 46.44 46.84 46.99 45.7 47 48.2 53.56 53.97 54.41 53.3 53.9 54.8
23/11/2019 08:41:55 46.96 47.01 47.01 45.7 47 48.2 54.21 54.11 54.41 53.3 53.9 54.8
23/11/2019 08:41:56 46.16 46.79 47.01 45.7 47 48.2 53.33 54.08 54.41 53.3 53.9 54.8
23/11/2019 08:41:57 46.59 46.6 47.01 45.7 47 48.2 53.67 53.88 54.41 53.3 53.9 54.8
23/11/2019 08:41:58 46.55 46.65 47.01 45.7 47 48.2 54.21 54.13 54.41 53.3 53.9 54.8
23/11/2019 08:41:59 46.85 46.8 47.01 45.8 47 48.2 53.47 54.07 54.41 53.3 53.9 54.8
23/11/2019 08:42:00 46.38 46.68 47.01 45.8 47 48.2 53.87 53.87 54.41 53.3 53.9 54.8
23/11/2019 08:42:01 46.72 46.73 47.01 45.8 47 48.2 53.83 53.94 54.41 53.3 53.9 54.8
23/11/2019 08:42:02 46.78 46.84 47.01 45.8 47 48.2 53.67 53.94 54.41 53.3 53.9 54.8
23/11/2019 08:42:03 46.75 46.83 47.01 45.8 47 48.2 53.71 53.89 54.41 53.3 53.9 54.8
23/11/2019 08:42:04 47.06 47.02 47.02 45.8 47 48.2 53.6 53.91 54.41 53.3 53.9 54.8
23/11/2019 08:42:05 47.51 47.41 47.41 45.8 47 48.2 53.66 53.78 54.41 53.3 53.9 54.8
23/11/2019 08:42:06 47.72 47.67 47.67 45.8 47 48.2 53.57 53.78 54.41 53.3 53.9 54.8
23/11/2019 08:42:07 48.38 48.18 48.18 45.8 47 48.2 54.43 54.22 54.41 53.3 53.9 54.8
23/11/2019 08:42:08 47.5 48.13 48.18 45.9 47 48.2 53.54 54.24 54.41 53.3 53.9 54.8
23/11/2019 08:42:09 47.54 47.86 48.18 45.9 47 48.2 53.78 53.97 54.41 53.3 53.9 54.8
23/11/2019 08:42:10 47.15 47.56 48.18 45.9 47 48.2 54.18 54.1 54.41 53.4 53.9 54.8
23/11/2019 08:42:11 47.37 47.45 48.18 45.9 47 48.2 53.92 54.16 54.41 53.4 53.9 54.8
23/11/2019 08:42:12 47.84 47.77 48.18 45.9 47 48.2 54.52 54.45 54.45 53.4 53.9 54.8
23/11/2019 08:42:13 48.08 48.02 48.18 45.9 47 48.2 54.28 54.39 54.45 53.4 53.9 54.8
23/11/2019 08:42:14 48.34 48.34 48.34 45.9 47 48.2 54.26 54.44 54.45 53.4 53.9 54.8
23/11/2019 08:42:15 47.96 48.16 48.34 45.9 47 48.2 53.98 54.29 54.45 53.4 53.9 54.8
23/11/2019 08:42:16 47.95 48.12 48.34 46 47 48.2 54.33 54.32 54.45 53.4 53.9 54.8
23/11/2019 08:42:17 48.57 48.42 48.42 46 47 48.2 54.57 54.53 54.53 53.4 53.9 54.8
23/11/2019 08:42:18 47.8 48.36 48.42 46 47 48.2 54.05 54.53 54.53 53.4 53.9 54.8
23/11/2019 08:42:19 48.12 48.15 48.42 46 47 48.2 54.45 54.45 54.53 53.4 53.9 54.8
23/11/2019 08:42:20 48.36 48.36 48.42 46 47 48.2 54.7 54.59 54.59 53.4 53.9 54.8
23/11/2019 08:42:21 47.81 48.31 48.42 46 47 48.2 54.1 54.62 54.62 53.4 53.9 54.8
23/11/2019 08:42:22 48.1 48.2 48.42 46 47 48.2 54.05 54.32 54.62 53.4 53.9 54.8
23/11/2019 08:42:23 48.55 48.48 48.48 46.1 47 48.2 54.27 54.4 54.62 53.4 53.9 54.8
23/11/2019 08:42:24 48.39 48.59 48.59 46.1 47 48.2 54.49 54.6 54.62 53.4 53.9 54.8
23/11/2019 08:42:25 48.23 48.44 48.59 46.1 47 48.2 54.52 54.59 54.62 53.4 53.9 54.8
23/11/2019 08:42:26 48.83 48.7 48.7 46.1 47 48.2 54.6 54.64 54.64 53.4 53.9 54.8
23/11/2019 08:42:27 48.05 48.71 48.71 46.1 47 48.2 53.61 54.63 54.64 53.4 53.9 54.8
23/11/2019 08:42:28 47.99 48.24 48.71 46.1 47 48.2 54.3 54.26 54.64 53.5 53.9 54.8
23/11/2019 08:42:29 47.8 48.18 48.71 46.1 47 48.2 54 54.3 54.64 53.5 53.9 54.8
23/11/2019 08:42:30 46.73 47.94 48.71 46.2 47 48.2 53.82 54.25 54.64 53.5 53.9 54.8
23/11/2019 08:42:31 46.42 47.15 48.71 46.2 47 48.2 53.7 53.93 54.64 53.5 53.9 54.8
23/11/2019 08:42:32 46.68 46.9 48.71 46.2 47 48.2 53.54 53.93 54.64 53.5 53.9 54.8
23/11/2019 08:42:33 46.47 46.79 48.71 46.2 47 48.2 53.48 53.6 54.64 53.5 53.9 54.8
23/11/2019 08:42:34 47.06 46.87 48.71 46.2 47 48.2 54.24 54.06 54.64 53.5 53.9 54.8
23/11/2019 08:42:35 47.76 47.55 48.71 46.2 47 48.2 53.77 54.08 54.64 53.5 53.9 54.8
23/11/2019 08:42:36 47.54 47.72 48.71 46.2 47 48.2 54.38 54.38 54.64 53.5 53.9 54.8
23/11/2019 08:42:37 47.25 47.49 48.71 46.2 47 48.2 54.02 54.2 54.64 53.5 53.9 54.8
23/11/2019 08:42:38 47.46 47.52 48.71 46.2 47 48.2 54.05 54.21 54.64 53.5 53.9 54.8
23/11/2019 08:42:39 47.05 47.47 48.71 46.2 47 48.2 53.98 54.34 54.64 53.5 53.9 54.8
23/11/2019 08:42:40 47.05 47.28 48.71 46.2 47 48.2 53.77 54.17 54.64 53.5 53.9 54.8
23/11/2019 08:42:41 47.79 47.6 48.71 46.3 47 48.2 54.09 54.05 54.64 53.5 53.9 54.8
23/11/2019 08:42:42 47.32 47.82 48.71 46.3 47 48.2 53.97 54.29 54.64 53.5 53.8 54.8
23/11/2019 08:42:43 46.85 47.33 48.71 46.3 47 48.2 53.98 54.1 54.64 53.5 53.8 54.8
23/11/2019 08:42:44 47.75 47.52 48.71 46.3 47 48.2 54.3 54.3 54.64 53.5 53.8 54.8
23/11/2019 08:42:45 48.54 48.25 48.71 46.3 47 48.2 54.52 54.62 54.64 53.5 53.8 54.8
23/11/2019 08:42:46 47.63 48.13 48.71 46.3 47 48.2 54.35 54.5 54.64 53.5 53.8 54.8
23/11/2019 08:42:47 48.18 48.13 48.71 46.3 47 48.2 54.48 54.52 54.64 53.5 53.8 54.8
23/11/2019 08:42:48 48.38 48.32 48.71 46.3 47 48.2 54.16 54.51 54.64 53.5 53.8 54.8
23/11/2019 08:42:49 47.81 48.31 48.71 46.3 47 48.2 54.02 54.29 54.64 53.6 53.8 54.8
23/11/2019 08:42:50 48.26 48.32 48.71 46.4 47 48.2 54.41 54.52 54.64 53.6 53.8 54.8
23/11/2019 08:42:51 47.33 48.25 48.71 46.4 47 48.2 54.37 54.61 54.64 53.6 53.8 54.8
23/11/2019 08:42:52 47.07 47.56 48.71 46.4 47 48.2 54.53 54.49 54.64 53.6 53.8 54.8
23/11/2019 08:42:53 47.87 47.67 48.71 46.4 47 48.2 54.45 54.59 54.64 53.6 53.8 54.8
23/11/2019 08:42:54 47.33 47.71 48.71 46.4 47 48.2 53.95 54.44 54.64 53.6 53.8 54.8
23/11/2019 08:42:55 46.74 47.43 48.71 46.4 47 48.2 54.02 54.19 54.64 53.6 53.8 54.8
23/11/2019 08:42:56 47.03 47.18 48.71 46.4 47 48.2 54.09 54.21 54.63 53.6 53.8 54.8
23/11/2019 08:42:57 47.7 47.6 48.32 46.4 47 48.2 54.17 54.25 54.62 53.6 53.8 54.8
23/11/2019 08:42:58 48.1 47.98 48.32 46.4 47 48.2 53.79 54.21 54.62 53.6 53.8 54.8
23/11/2019 08:42:59 48.25 48.24 48.32 46.4 47 48.2 54.67 54.5 54.62 53.6 53.8 54.8
23/11/2019 08:43:00 47.72 48.14 48.32 46.4 47 48.2 53.77 54.55 54.62 53.6 53.8 54.8
23/11/2019 08:43:01 47.07 47.8 48.32 46.4 47 48.2 54.42 54.49 54.62 53.6 53.8 54.8
23/11/2019 08:43:02 48.31 48.13 48.32 46.4 47 48.2 54.61 54.6 54.62 53.6 53.8 54.8
23/11/2019 08:43:03 48.27 48.37 48.37 46.5 47 48.2 54.49 54.69 54.69 53.6 53.8 54.8
23/11/2019 08:43:04 46.66 48.11 48.37 46.5 47 48.2 54.18 54.55 54.69 53.6 53.8 54.8
23/11/2019 08:43:05 47.88 47.68 48.37 46.5 47 48.2 54.47 54.55 54.69 53.6 53.8 54.8
23/11/2019 08:43:06 47.74 47.9 48.37 46.5 47 48.2 54.14 54.35 54.69 53.6 53.8 54.8
23/11/2019 08:43:07 47.1 47.67 48.37 46.5 47 48.2 54.45 54.47 54.69 53.6 53.8 54.8
23/11/2019 08:43:08 47.88 47.7 48.37 46.5 47 48.2 55.17 55.02 55.02 53.6 53.8 54.8
23/11/2019 08:43:09 48.33 48.19 48.37 46.5 47 48.2 54.79 54.95 55.02 53.6 53.8 54.8
23/11/2019 08:43:10 48.17 48.21 48.37 46.5 47 48.2 54.99 55.13 55.13 53.6 53.8 54.8
23/11/2019 08:43:11 48.43 48.46 48.46 46.5 47 48.2 54.77 55.16 55.16 53.6 53.8 54.8
23/11/2019 08:43:12 48.72 48.73 48.73 46.5 47 48.2 54.12 54.83 55.16 53.6 53.8 54.8
23/11/2019 08:43:13 47.74 48.47 48.73 46.5 47 48.2 54.59 54.58 55.16 53.7 53.8 54.8
23/11/2019 08:43:14 48.18 48.23 48.73 46.5 47 48.2 54.46 54.57 55.16 53.7 53.8 54.8
23/11/2019 08:43:15 48.02 48.32 48.73 46.5 47 48.2 53.91 54.57 55.16 53.7 53.8 54.8
23/11/2019 08:43:16 47.56 48.06 48.73 46.6 47 48.2 54.46 54.44 55.16 53.7 53.8 54.8
23/11/2019 08:43:17 47.14 47.74 48.73 46.6 47 48.2 53.89 54.34 55.16 53.7 53.8 54.8
23/11/2019 08:43:18 47.83 47.82 48.73 46.6 47 48.2 54.07 54.29 55.16 53.7 53.8 54.8
23/11/2019 08:43:19 47.28 47.62 48.73 46.6 47 48.2 54.02 54.11 55.16 53.7 53.8 54.8
23/11/2019 08:43:20 47.65 47.65 48.73 46.6 47 48.2 53.81 54.16 55.16 53.7 53.8 54.8
23/11/2019 08:43:21 48.22 47.97 48.73 46.6 47 48.2 54.35 54.25 55.16 53.7 53.8 54.8
23/11/2019 08:43:22 46.96 47.98 48.73 46.6 47 48.2 54.1 54.34 55.16 53.7 53.8 54.8
23/11/2019 08:43:23 48.41 48.12 48.73 46.6 47 48.2 54.69 54.55 55.16 53.7 53.8 54.8
23/11/2019 08:43:24 47.34 48.11 48.73 46.6 47 48.2 54.38 54.62 55.16 53.7 53.8 54.8
23/11/2019 08:43:25 47.62 47.82 48.73 46.6 47 48.2 54.6 54.61 55.16 53.7 53.8 54.8
23/11/2019 08:43:26 48.08 47.94 48.73 46.6 47 48.2 54.07 54.58 55.16 53.7 53.8 54.8
23/11/2019 08:43:27 47.93 48.01 48.73 46.6 47 48.2 54.15 54.32 55.16 53.7 53.8 54.8
23/11/2019 08:43:28 47.37 48.04 48.73 46.6 47 48.2 53.92 54.37 55.16 53.7 53.8 54.8
23/11/2019 08:43:29 48.21 48.01 48.73 46.6 47 48.2 54.63 54.47 55.16 53.7 53.8 54.8
23/11/2019 08:43:30 48.3 48.24 48.73 46.7 47 48.2 54.55 54.59 55.16 53.7 53.8 54.8
23/11/2019 08:43:31 47.46 48.18 48.73 46.7 47 48.2 54.28 54.51 55.16 53.7 53.8 54.8
23/11/2019 08:43:32 48.05 48 48.73 46.7 47 48.2 54.45 54.49 55.16 53.7 53.8 54.8
23/11/2019 08:43:33 48.63 48.43 48.73 46.7 47 48.2 54.39 54.59 55.16 53.7 53.8 54.8
23/11/2019 08:43:34 47.89 48.51 48.73 46.7 47 48.2 54.27 54.53 55.16 53.7 53.8 54.8
23/11/2019 08:43:35 48.31 48.32 48.73 46.7 47 48.2 54.55 54.49 55.16 53.7 53.8 54.8
23/11/2019 08:43:36 48.15 48.36 48.73 46.7 47 48.2 54.03 54.54 55.16 53.7 53.8 54.8
23/11/2019 08:43:37 47.34 48.24 48.73 46.7 47 48.2 54.6 54.53 55.16 53.7 53.8 54.8
23/11/2019 08:43:38 47.28 47.64 48.73 46.7 47 48.2 54.02 54.41 55.16 53.8 53.8 54.8
23/11/2019 08:43:39 47.68 47.77 48.73 46.7 47 48.2 53.89 54.32 55.16 53.8 53.8 54.8
23/11/2019 08:43:40 47.03 47.62 48.73 46.7 47 48.2 54.29 54.26 55.16 53.8 53.8 54.8
23/11/2019 08:43:41 47.64 47.56 48.73 46.7 47 48.2 54.4 54.34 54.83 53.8 53.8 54.8
23/11/2019 08:43:42 47.69 47.64 48.51 46.7 47 48.2 54.25 54.43 54.62 53.8 53.8 54.8
23/11/2019 08:43:43 47.75 47.76 48.51 46.7 47 48.2 54.61 54.5 54.62 53.8 53.8 54.8
23/11/2019 08:43:44 47.19 47.7 48.51 46.7 47 48.2 53.99 54.52 54.62 53.8 53.8 54.8
23/11/2019 08:43:45 48.04 47.82 48.51 46.8 47 48.2 54.67 54.52 54.62 53.8 53.8 54.8
23/11/2019 08:43:46 47.46 47.95 48.51 46.8 47 48.2 54.23 54.72 54.72 53.8 53.8 54.8
23/11/2019 08:43:47 47.15 47.56 48.51 46.8 47 48.2 54.05 54.47 54.72 53.8 53.8 54.8
23/11/2019 08:43:48 47.86 47.8 48.51 46.8 47 48.2 54.06 54.27 54.72 53.8 53.8 54.8
23/11/2019 08:43:49 46.88 47.74 48.51 46.8 47 48.2 54.17 54.21 54.72 53.8 53.8 54.8
23/11/2019 08:43:50 47.38 47.31 48.51 46.8 47 48.2 54.4 54.41 54.72 53.8 53.8 54.8
23/11/2019 08:43:51 47.37 47.42 48.51 46.8 47 48.2 54.31 54.46 54.72 53.8 53.8 54.8
23/11/2019 08:43:52 48.35 48.04 48.51 46.8 47 48.2 54.67 54.65 54.72 53.8 53.8 54.8
23/11/2019 08:43:53 47.96 48.07 48.51 46.8 47 48.2 54.65 54.65 54.72 53.8 53.8 54.8
23/11/2019 08:43:54 48.57 48.46 48.51 46.8 47 48.2 54.88 54.91 54.91 53.8 53.8 54.8
23/11/2019 08:43:55 48.34 48.43 48.51 46.8 47 48.2 54.57 54.87 54.91 53.8 53.8 54.8
23/11/2019 08:43:56 48.24 48.37 48.51 46.8 47 48.2 54.55 54.74 54.91 53.8 53.8 54.8
23/11/2019 08:43:57 48.73 48.64 48.64 46.8 47 48.2 54.96 55.01 55.01 53.8 53.8 54.8
23/11/2019 08:43:58 48.23 48.66 48.66 46.8 47 48.2 54.77 54.88 55.01 53.8 53.8 54.8
23/11/2019 08:43:59 47.51 48.32 48.66 46.8 47 48.2 54.54 54.8 55.01 53.8 53.8 54.8
23/11/2019 08:44:00 47.83 47.95 48.66 46.8 47 48.2 55 54.91 55.01 53.8 53.8 54.8
23/11/2019 08:44:01 47.53 47.85 48.66 46.8 47 48.2 54.91 55.01 55.01 53.8 53.8 54.8
23/11/2019 08:44:02 47.28 47.63 48.66 46.8 47 48.2 55.04 55.07 55.07 53.8 53.8 54.8
23/11/2019 08:44:03 47.73 47.71 48.66 46.9 47 48.2 55.07 55.13 55.13 53.8 53.8 54.8
23/11/2019 08:44:04 47.53 47.74 48.66 46.9 47 48.2 55.09 55.26 55.26 53.9 53.8 54.8
23/11/2019 08:44:05 47.91 47.92 48.66 46.9 47 48.2 55.02 55.16 55.26 53.9 53.8 54.8
23/11/2019 08:44:06 48.22 48.09 48.66 46.9 47 48.2 55.42 55.41 55.41 53.9 53.8 54.8
23/11/2019 08:44:07 47.67 48.12 48.66 46.9 47 48.2 55.76 55.75 55.75 53.9 53.8 54.8
23/11/2019 08:44:08 47.5 47.86 48.66 46.9 47 48.2 55.29 55.71 55.75 53.9 53.8 54.8
23/11/2019 08:44:09 48.5 48.27 48.66 46.9 47 48.2 55.55 55.57 55.75 53.9 53.8 54.8
23/11/2019 08:44:10 48.21 48.33 48.66 46.9 47 48.2 55.76 55.84 55.84 53.9 53.8 54.8
23/11/2019 08:44:11 48.47 48.43 48.66 46.9 47 48.2 55.94 55.92 55.92 53.9 53.8 54.8
23/11/2019 08:44:12 48.51 48.66 48.66 46.9 47 48.2 56.38 56.34 56.34 53.9 53.8 54.8
23/11/2019 08:44:13 48.11 48.48 48.66 46.9 47 48.2 55.14 56.16 56.34 53.9 53.8 54.8
23/11/2019 08:44:14 48.66 48.6 48.66 46.9 47 48.2 55.95 55.81 56.34 53.9 53.8 54.8
23/11/2019 08:44:15 49.38 49.16 49.16 46.9 47 48.2 55.49 55.79 56.34 53.9 53.8 54.8
23/11/2019 08:44:16 48.74 49.15 49.16 47 47 48.2 55.64 55.75 56.34 54 53.8 54.8
23/11/2019 08:44:17 48.33 48.81 49.16 47 47 48.2 55.48 55.78 56.34 54 53.8 54.8
23/11/2019 08:44:18 48.35 48.57 49.16 47 47 48.2 55.3 55.54 56.34 54 53.8 54.8
23/11/2019 08:44:19 47.73 48.49 49.16 47 47 48.2 54.73 55.51 56.34 54 53.8 54.8
23/11/2019 08:44:20 47.35 47.89 49.16 47 47 48.2 54.71 55.01 56.34 54 53.8 54.8
23/11/2019 08:44:21 47.99 47.91 49.16 47 47 48.2 54.88 54.96 56.34 54 53.8 54.8
23/11/2019 08:44:22 47.08 47.82 49.16 47 47 48.2 54.49 54.91 56.34 54 53.8 54.8
23/11/2019 08:44:23 47.55 47.51 49.16 47 47 48.2 54.62 54.68 56.34 54 53.8 54.8
23/11/2019 08:44:24 47.87 47.8 49.16 47 47 48.2 54.9 54.91 56.34 54 53.8 54.8
23/11/2019 08:44:25 47.16 47.86 49.16 47 47 48.2 54.3 54.89 56.34 54 53.8 54.8
23/11/2019 08:44:26 47.01 47.43 49.16 47 47 48.2 54.11 54.48 56.34 54 53.8 54.8
23/11/2019 08:44:27 47.78 47.64 49.16 47 47 48.2 54.77 54.72 56.34 54 53.8 54.8
23/11/2019 08:44:28 47.51 47.63 49.16 47 47 48.2 54.75 54.79 56.34 54 53.8 54.8
23/11/2019 08:44:29 48.1 48.03 49.16 47 47 48.2 55.17 55.06 56.34 54 53.8 54.8
23/11/2019 08:44:30 48.58 48.46 49.16 47 47 48.2 55.56 55.43 56.34 54 53.8 54.8
23/11/2019 08:44:31 48.49 48.58 49.16 47 47 48.2 55.65 55.61 56.34 54 53.8 54.8
23/11/2019 08:44:32 48.78 48.82 49.16 47.1 47 48.2 55.62 55.79 56.34 54 53.8 54.8
23/11/2019 08:44:33 48.15 48.7 49.16 47.1 47 48.2 55.69 55.7 56.34 54 53.8 54.8
23/11/2019 08:44:34 48.01 48.39 49.16 47.1 47 48.2 55.03 55.76 56.34 54.1 53.8 54.8
23/11/2019 08:44:35 48.27 48.34 49.16 47.1 47 48.2 55.63 55.53 56.34 54.1 53.8 54.8
23/11/2019 08:44:36 48.05 48.3 49.16 47.1 47 48.2 55.51 55.77 56.34 54.1 53.8 54.8
23/11/2019 08:44:37 48.06 48.18 49.16 47.1 47 48.2 54.99 55.56 56.34 54.1 53.8 54.8
23/11/2019 08:44:38 47.43 48.11 49.16 47.1 47 48.2 55.3 55.49 56.34 54.1 53.9 54.8
23/11/2019 08:44:39 48.08 47.99 49.16 47.1 47 48.2 55.51 55.44 56.34 54.1 53.9 54.8
23/11/2019 08:44:40 48.03 48.06 49.16 47.1 47 48.2 55.49 55.54 56.34 54.1 53.9 54.8
23/11/2019 08:44:41 47.75 48.09 49.16 47.1 47 48.2 55 55.55 56.34 54.1 53.9 54.8
23/11/2019 08:44:42 47.94 47.98 49.16 47.1 47 48.2 55.63 55.61 56.16 54.1 53.9 54.8
23/11/2019 08:44:43 47.89 47.96 49.16 47.1 47 48.2 55.54 55.56 55.81 54.1 53.9 54.8
23/11/2019 08:44:44 48.29 48.17 49.16 47.1 47 48.2 55.07 55.6 55.79 54.1 53.9 54.8
23/11/2019 08:44:45 48.14 48.28 49.15 47.1 47 48.2 55.42 55.57 55.79 54.1 53.9 54.8
23/11/2019 08:44:46 47.81 48.15 48.82 47.2 47 48.2 55.07 55.28 55.79 54.1 53.9 54.8
23/11/2019 08:44:47 47.65 47.92 48.82 47.2 47 48.2 55.21 55.29 55.79 54.1 53.9 54.8
23/11/2019 08:44:48 47.57 47.79 48.82 47.2 47 48.2 54.97 55.37 55.79 54.1 53.9 54.8
23/11/2019 08:44:49 48.39 48.11 48.82 47.2 47 48.2 55.33 55.27 55.79 54.2 53.9 54.8
23/11/2019 08:44:50 48.32 48.32 48.82 47.2 47 48.2 55.56 55.48 55.79 54.2 53.9 54.8
23/11/2019 08:44:51 47.9 48.26 48.82 47.2 47 48.2 54.8 55.5 55.79 54.2 53.9 54.8
23/11/2019 08:44:52 47.88 48.1 48.82 47.2 47 48.2 55.39 55.45 55.79 54.2 53.9 54.8
23/11/2019 08:44:53 48.06 48.07 48.82 47.2 47 48.2 55.23 55.32 55.79 54.2 53.9 54.8
23/11/2019 08:44:54 47.71 48.03 48.82 47.2 47 48.2 55.27 55.34 55.79 54.2 53.9 54.8
23/11/2019 08:44:55 47.31 47.81 48.82 47.2 47 48.2 54.98 55.29 55.79 54.2 53.9 54.8
23/11/2019 08:44:56 47.58 47.62 48.82 47.2 47 48.2 54.84 55.19 55.79 54.2 53.9 54.8
23/11/2019 08:44:57 47.54 47.73 48.82 47.2 47 48.2 55.25 55.22 55.79 54.2 53.9 54.8
23/11/2019 08:44:58 48.07 47.98 48.82 47.2 47 48.2 55.11 55.2 55.79 54.2 53.9 54.8
23/11/2019 08:44:59 48.14 48.14 48.82 47.2 47 48.2 55.55 55.44 55.79 54.2 53.9 54.8
23/11/2019 08:45:00 47.46 48.01 48.82 47.2 47 48.2 54.94 55.4 55.79 54.2 53.9 54.8
23/11/2019 08:45:01 48.08 48.07 48.82 47.2 47 48.2 55.45 55.43 55.79 54.2 53.9 54.8
23/11/2019 08:45:02 47.97 48.03 48.7 47.2 47 48.2 54.8 55.32 55.77 54.2 53.9 54.8
23/11/2019 08:45:03 47.93 48.04 48.39 47.3 47 48.2 55.16 55.19 55.77 54.2 53.9 54.8
23/11/2019 08:45:04 48.17 48.18 48.34 47.3 47 48.2 55.45 55.38 55.77 54.2 53.9 54.8
23/11/2019 08:45:05 47.99 48.18 48.32 47.3 47 48.2 54.99 55.37 55.77 54.2 53.9 54.8
23/11/2019 08:45:06 48.01 48.08 48.32 47.3 47 48.2 55.14 55.31 55.61 54.3 53.9 54.8
23/11/2019 08:45:07 48.4 48.32 48.32 47.3 47 48.2 55.59 55.42 55.61 54.3 53.9 54.8
23/11/2019 08:45:08 48.26 48.35 48.35 47.3 47 48.2 55.19 55.52 55.61 54.3 53.9 54.8
23/11/2019 08:45:09 47.89 48.27 48.35 47.3 47 48.2 55.4 55.42 55.61 54.3 53.9 54.8
23/11/2019 08:45:10 48.06 48.13 48.35 47.3 47 48.2 55.53 55.57 55.61 54.3 53.9 54.8
23/11/2019 08:45:11 48.05 48.16 48.35 47.3 47 48.2 55.14 55.52 55.61 54.3 53.9 54.8
23/11/2019 08:45:12 48.19 48.25 48.35 47.3 47 48.2 55.37 55.57 55.6 54.3 53.9 54.8
23/11/2019 08:45:13 48.28 48.39 48.39 47.3 47 48.2 55.38 55.4 55.6 54.3 53.9 54.8
23/11/2019 08:45:14 47.65 48.16 48.39 47.3 47 48.2 54.93 55.34 55.57 54.3 53.9 54.8
23/11/2019 08:45:15 47.5 47.96 48.39 47.3 47 48.2 55.3 55.44 55.57 54.3 53.9 54.8
23/11/2019 08:45:16 47.9 47.85 48.39 47.3 47 48.2 54.78 55.19 55.57 54.3 53.9 54.8
23/11/2019 08:45:17 47.64 47.94 48.39 47.3 47 48.2 55.56 55.41 55.57 54.3 53.9 54.8
23/11/2019 08:45:18 48.51 48.3 48.39 47.3 47 48.2 55.28 55.49 55.57 54.3 53.9 54.8
23/11/2019 08:45:19 47.88 48.22 48.39 47.4 47 48.2 54.76 55.29 55.57 54.3 53.9 54.8
23/11/2019 08:45:20 47.98 48.06 48.39 47.4 47 48.2 55.68 55.44 55.57 54.3 53.9 54.8
23/11/2019 08:45:21 47.66 48.01 48.39 47.4 47 48.2 55.44 55.53 55.57 54.3 53.9 54.8
23/11/2019 08:45:22 47.42 47.77 48.39 47.4 47 48.2 55.07 55.52 55.57 54.4 53.9 54.8
23/11/2019 08:45:23 47.93 47.83 48.39 47.4 47 48.2 54.91 55.26 55.57 54.4 53.9 54.8
23/11/2019 08:45:24 47.8 47.94 48.39 47.4 47 48.2 54.89 55.22 55.57 54.4 53.9 54.8
23/11/2019 08:45:25 48.05 48.02 48.39 47.4 47 48.2 55.65 55.43 55.57 54.4 53.9 54.8
23/11/2019 08:45:26 47.74 47.98 48.39 47.4 47 48.2 55.32 55.51 55.57 54.4 53.9 54.8
23/11/2019 08:45:27 47.46 47.83 48.39 47.4 47 48.2 54.68 55.29 55.57 54.4 53.9 54.8
23/11/2019 08:45:28 47.66 47.71 48.39 47.4 47 48.2 54.98 55 55.57 54.4 53.9 54.8
23/11/2019 08:45:29 47.9 47.82 48.39 47.4 47 48.2 55.21 55.18 55.57 54.4 53.9 54.8
23/11/2019 08:45:30 47.4 47.85 48.39 47.4 47 48.2 54.77 55.18 55.57 54.4 53.9 54.8
23/11/2019 08:45:31 47.58 47.69 48.39 47.4 47 48.2 54.69 55.03 55.57 54.4 53.9 54.8
23/11/2019 08:45:32 47.59 47.75 48.39 47.4 47 48.2 54.93 55.03 55.57 54.4 53.9 54.8
23/11/2019 08:45:33 47.27 47.63 48.39 47.4 47 48.2 54.98 54.96 55.57 54.4 53.9 54.8
23/11/2019 08:45:34 47.65 47.68 48.39 47.4 47 48.2 55.24 55.22 55.57 54.4 53.9 54.8
23/11/2019 08:45:35 47.83 47.75 48.39 47.4 47 48.2 55.31 55.27 55.57 54.4 53.9 54.8
23/11/2019 08:45:36 47.76 47.84 48.39 47.4 47 48.2 54.85 55.34 55.57 54.4 53.9 54.8
23/11/2019 08:45:37 47.36 47.85 48.39 47.4 47 48.2 55.09 55.1 55.57 54.4 53.9 54.8
23/11/2019 08:45:38 47.65 47.65 48.39 47.4 47 48.1 55.29 55.29 55.57 54.4 53.9 54.8
23/11/2019 08:45:39 47.81 47.83 48.39 47.5 47 48.1 54.98 55.36 55.57 54.4 53.9 54.8
23/11/2019 08:45:40 47.8 47.87 48.39 47.5 47 48.1 54.99 55.25 55.57 54.4 53.9 54.8
23/11/2019 08:45:41 47.59 47.82 48.39 47.5 47 48.1 54.94 55.09 55.57 54.4 53.9 54.8
23/11/2019 08:45:42 47.78 47.82 48.39 47.5 47 48.1 55.35 55.28 55.53 54.4 53.9 54.8
23/11/2019 08:45:43 47.62 47.86 48.3 47.5 47 48.1 54.69 55.24 55.53 54.5 53.9 54.8
23/11/2019 08:45:44 47.64 47.77 48.3 47.5 47 48.1 55.07 55.17 55.53 54.5 53.9 54.8
23/11/2019 08:45:45 47.75 47.75 48.3 47.5 47 48.1 54.94 55.02 55.53 54.5 53.9 54.8
23/11/2019 08:45:46 47.59 47.85 48.3 47.5 47 48.1 55.04 55.11 55.53 54.5 53.9 54.8
23/11/2019 08:45:47 47.31 47.61 48.3 47.5 47 48.1 55.1 55.14 55.53 54.5 53.9 54.8
23/11/2019 08:45:48 47.75 47.68 48.22 47.5 47 48.1 55.11 55.3 55.53 54.5 53.9 54.8
23/11/2019 08:45:49 47.49 47.66 48.06 47.5 47 48.1 54.84 55.08 55.53 54.5 53.9 54.8
23/11/2019 08:45:50 47.62 47.68 48.02 47.5 47 48.1 55.15 55.16 55.53 54.5 53.9 54.8
23/11/2019 08:45:51 47.34 47.65 48.02 47.5 47 48.1 54.76 55.14 55.52 54.5 53.9 54.8
23/11/2019 08:45:52 47.25 47.51 48.02 47.5 47 48.1 54.91 55.04 55.51 54.5 53.9 54.8
23/11/2019 08:45:53 47.43 47.54 48.02 47.5 47 48.1 54.81 55.07 55.51 54.5 53.9 54.8
23/11/2019 08:45:54 47.57 47.63 48.02 47.5 47 48.1 55.09 55.11 55.51 54.5 53.9 54.8
23/11/2019 08:45:55 47.72 47.71 47.98 47.5 47 48.1 54.94 55.09 55.51 54.5 53.9 54.8
23/11/2019 08:45:56 47.61 47.76 47.87 47.5 47 48.1 55.04 55.08 55.36 54.5 53.9 54.8
23/11/2019 08:45:57 47.54 47.77 47.87 47.5 47 48.1 54.9 55.22 55.36 54.5 53.9 54.8
23/11/2019 08:45:58 47.51 47.65 47.87 47.5 47 48.1 54.72 55.04 55.36 54.5 53.9 54.8
23/11/2019 08:45:59 47.42 47.57 47.87 47.5 47 48.1 54.98 55.01 55.36 54.5 53.9 54.8
23/11/2019 08:46:00 47.8 47.74 47.87 47.5 47 48.1 54.81 55.1 55.36 54.5 53.9 54.8
23/11/2019 08:46:01 47.86 47.84 47.87 47.6 47 48.1 54.9 54.97 55.36 54.5 53.9 54.8
23/11/2019 08:46:02 47.95 48.02 48.02 47.6 47 48.1 54.88 55.04 55.36 54.5 53.9 54.8
23/11/2019 08:46:03 47.53 47.93 48.02 47.6 47 48.1 55.21 55.22 55.36 54.6 53.9 54.8
23/11/2019 08:46:04 47.32 47.67 48.02 47.6 47 48.1 54.53 55.12 55.36 54.6 53.9 54.8
23/11/2019 08:46:05 47.62 47.64 48.02 47.6 47 48.1 54.52 54.74 55.36 54.6 53.9 54.8
23/11/2019 08:46:06 48.07 47.93 48.02 47.6 47 48.1 55.38 55.11 55.36 54.6 53.9 54.8
23/11/2019 08:46:07 47.34 47.85 48.02 47.6 47 48.1 54.82 55.16 55.36 54.6 53.9 54.8
23/11/2019 08:46:08 47.97 47.92 48.02 47.6 47 48.1 55.1 55.09 55.36 54.6 53.9 54.8
23/11/2019 08:46:09 47.65 47.97 48.02 47.6 47 48.1 55.47 55.37 55.37 54.6 53.9 54.8
23/11/2019 08:46:10 47.42 47.8 48.02 47.6 47 48.1 54.83 55.48 55.48 54.6 53.9 54.8
23/11/2019 08:46:11 47.89 47.81 48.02 47.6 47 48.1 54.93 55.09 55.48 54.6 53.9 54.8
23/11/2019 08:46:12 47.94 48.04 48.04 47.6 47 48.1 55.25 55.26 55.48 54.6 53.9 54.8
23/11/2019 08:46:13 47.81 47.96 48.04 47.6 47 48.1 54.98 55.32 55.48 54.6 54 54.8
23/11/2019 08:46:14 47.98 47.99 48.04 47.6 47 48.1 55.25 55.3 55.48 54.6 54 54.8
23/11/2019 08:46:15 47.34 48 48.04 47.6 47 48.1 54.7 55.31 55.48 54.6 54 54.8
23/11/2019 08:46:16 47.38 47.56 48.04 47.6 47 48.1 55 55.13 55.48 54.6 54 54.8
23/11/2019 08:46:17 47.72 47.77 48.04 47.6 47 48.1 55.03 55.15 55.48 54.6 54 54.8
23/11/2019 08:46:18 47.49 47.63 48.04 47.6 47 48.1 54.78 55.05 55.48 54.6 54 54.8
23/11/2019 08:46:19 47.83 47.79 48.04 47.6 47 48.1 54.93 55.02 55.48 54.6 54 54.8
23/11/2019 08:46:20 47.13 47.72 48.04 47.6 47 48.1 54.86 55.16 55.48 54.6 54 54.8
23/11/2019 08:46:21 47.93 47.83 48.04 47.6 47 48.1 55.47 55.29 55.48 54.6 54 54.8
23/11/2019 08:46:22 47.63 47.79 48.04 47.7 47 48.1 55.08 55.35 55.48 54.6 54 54.8
23/11/2019 08:46:23 47.84 47.85 48.04 47.7 47 48.1 55.4 55.38 55.48 54.7 54 54.8
23/11/2019 08:46:24 47.97 47.96 48.04 47.7 47 48.1 54.64 55.43 55.48 54.7 54 54.8
23/11/2019 08:46:25 47.69 48.02 48.04 47.7 47 48.1 55.21 55.21 55.48 54.7 54 54.8
23/11/2019 08:46:26 47.66 47.87 48.04 47.7 47 48.1 55.2 55.27 55.48 54.7 54 54.8
23/11/2019 08:46:27 48.01 47.97 48.04 47.7 47 48.1 55.42 55.38 55.48 54.7 54 54.8
23/11/2019 08:46:28 47.64 47.93 48.04 47.7 47 48.1 54.95 55.45 55.48 54.7 54 54.8
23/11/2019 08:46:29 47.69 47.79 48.04 47.7 47 48.1 55.01 55.11 55.48 54.7 54 54.8
23/11/2019 08:46:30 47.96 47.89 48.04 47.7 47 48.1 55.03 55.17 55.48 54.7 54 54.8
23/11/2019 08:46:31 47.81 48.12 48.12 47.7 47 48.1 54.73 55.22 55.48 54.7 54 54.8
23/11/2019 08:46:32 47.21 47.77 48.12 47.7 47 48.1 54.43 54.87 55.48 54.7 54 54.8
23/11/2019 08:46:33 47.4 47.58 48.12 47.7 47 48.1 54.33 54.58 55.48 54.7 54 54.8
23/11/2019 08:46:34 47.62 47.62 48.12 47.7 47 48.1 54.52 54.51 55.48 54.7 54 54.8
23/11/2019 08:46:35 47.83 47.83 48.12 47.7 47 48.1 54.76 54.79 55.48 54.7 54 54.8
23/11/2019 08:46:36 47.77 47.88 48.12 47.7 47 48.1 54.64 54.78 55.48 54.7 54 54.8
23/11/2019 08:46:37 47.96 47.99 48.12 47.7 47 48.1 54.62 54.68 55.48 54.7 54 54.8
23/11/2019 08:46:38 47.76 48.06 48.12 47.7 47 48.1 54.9 54.94 55.48 54.7 54 54.8
23/11/2019 08:46:39 47.73 47.87 48.12 47.7 47 48.1 54.88 54.99 55.48 54.7 54 54.8
23/11/2019 08:46:40 47.87 47.85 48.12 47.7 47 48.1 54.9 54.94 55.45 54.7 54 54.8
23/11/2019 08:46:41 47.44 47.87 48.12 47.7 47 48.1 55.02 55.04 55.45 54.7 54 54.8
23/11/2019 08:46:42 47.63 47.77 48.12 47.7 47 48.1 55.04 55.12 55.45 54.7 54 54.8
23/11/2019 08:46:43 48.06 48.05 48.12 47.7 47 48.1 55.12 55.28 55.45 54.7 54 54.8
23/11/2019 08:46:44 47.85 47.93 48.12 47.7 47 48.1 54.86 55.08 55.45 54.7 54 54.8
23/11/2019 08:46:45 47.76 48 48.12 47.7 47 48.1 55.02 55.23 55.45 54.7 54 54.8
23/11/2019 08:46:46 47.45 47.74 48.12 47.7 47 48.1 54.75 55.11 55.45 54.7 54 54.8
23/11/2019 08:46:47 48.22 47.99 48.12 47.8 47 48.1 55.08 55.04 55.45 54.7 54 54.8
23/11/2019 08:46:48 47.73 48.1 48.12 47.8 47 48.1 54.9 55.1 55.45 54.7 54 54.8
23/11/2019 08:46:49 48.45 48.3 48.3 47.8 47 48.1 55.01 55.11 55.45 54.7 54 54.8
23/11/2019 08:46:50 49.11 48.85 48.85 47.8 47 48.1 55.62 55.47 55.47 54.8 54 54.8
23/11/2019 08:46:51 49.26 49.22 49.22 47.8 47 48.1 55.47 55.56 55.56 54.8 54 54.8
23/11/2019 08:46:52 47.32 49.04 49.22 47.8 47 48.1 55.59 55.71 55.71 54.8 54 54.8
23/11/2019 08:46:53 47.26 48.08 49.22 47.8 47 48.1 54.73 55.52 55.71 54.8 54 54.8
23/11/2019 08:46:54 47.2 47.54 49.22 47.8 47 48.1 54.74 55.04 55.71 54.8 54 54.8
23/11/2019 08:46:55 48.47 48.15 49.22 47.8 47 48.1 55.14 55.16 55.71 54.8 54 54.8
23/11/2019 08:46:56 47.85 47.99 49.22 47.8 47 48.1 55.17 55.26 55.71 54.8 54 54.8
23/11/2019 08:46:57 47.71 48.01 49.22 47.8 47 48.1 55.01 55.22 55.71 54.8 54 54.8
23/11/2019 08:46:58 47.6 47.88 49.22 47.8 47 48.1 54.64 55.12 55.71 54.8 54 54.8
23/11/2019 08:46:59 47.92 47.9 49.22 47.8 47 48.1 54.35 54.8 55.71 54.8 54 54.8
23/11/2019 08:47:00 48.67 48.41 49.22 47.8 47 48.1 55.34 55.14 55.71 54.8 54 54.8
23/11/2019 08:47:01 48.19 48.45 49.22 47.8 47 48.1 55.22 55.25 55.71 54.8 54 54.8
23/11/2019 08:47:02 48.02 48.3 49.22 47.8 47 48.1 55.3 55.37 55.71 54.8 54 54.8
23/11/2019 08:47:03 49.51 49.07 49.22 47.8 47 48.1 55.25 55.43 55.71 54.8 54 54.8
23/11/2019 08:47:04 49.28 49.27 49.27 47.8 47 48.1 55.08 55.23 55.71 54.8 54 54.8
23/11/2019 08:47:05 48.46 49.49 49.49 47.8 47 48.1 55.29 55.48 55.71 54.8 54 54.8
23/11/2019 08:47:06 47.61 48.66 49.49 47.8 47 48.1 54.57 55.23 55.71 54.8 54 54.8
23/11/2019 08:47:07 47.53 48.14 49.49 47.8 47 48.1 55.33 55.22 55.71 54.8 54 54.8
23/11/2019 08:47:08 47.8 47.91 49.49 47.8 47 48.1 55.03 55.27 55.71 54.8 54 54.8
23/11/2019 08:47:09 48.4 48.25 49.49 47.8 47 48.1 54.92 55.11 55.71 54.8 54 54.8
23/11/2019 08:47:10 47.59 48.2 49.49 47.8 47 48.1 54.76 55.03 55.71 54.8 54 54.8
23/11/2019 08:47:11 47.73 47.88 49.49 47.8 47 48.1 55.3 55.19 55.71 54.8 54 54.8
23/11/2019 08:47:12 48.69 48.48 49.49 47.8 47 48.1 55.15 55.4 55.71 54.8 54 54.8
23/11/2019 08:47:13 48.21 48.59 49.49 47.8 47 48.1 54.76 55.16 55.71 54.8 54 54.8
23/11/2019 08:47:14 47.68 48.28 49.49 47.8 47 48.1 54.69 54.99 55.71 54.8 54 54.8
23/11/2019 08:47:15 48.92 48.74 49.49 47.8 47 48.1 55.84 55.41 55.71 54.8 54 54.8
23/11/2019 08:47:16 49.58 49.44 49.49 47.9 47 48.1 55.4 55.61 55.71 54.8 54 54.8
23/11/2019 08:47:17 49.13 49.26 49.49 47.9 47 48.1 54.76 55.34 55.71 54.8 54 54.8
23/11/2019 08:47:18 48.14 49.32 49.49 47.9 47 48.1 54.31 55.19 55.71 54.8 54 54.8
23/11/2019 08:47:19 47.47 48.52 49.49 47.9 47 48.1 53.49 54.51 55.71 54.8 54 54.7
23/11/2019 08:47:20 47.33 47.89 49.49 47.9 47 48.1 54.08 54.08 55.71 54.8 54 54.7
23/11/2019 08:47:21 47.94 47.92 49.49 47.9 47 48.1 54.49 54.39 55.71 54.8 54 54.7
23/11/2019 08:47:22 47.96 48.04 49.49 47.9 47 48.1 54.5 54.6 55.61 54.8 54 54.7
23/11/2019 08:47:23 48.09 48.09 49.49 47.9 47 48.1 54.47 54.53 55.61 54.8 54 54.7
23/11/2019 08:47:24 47.72 48.08 49.49 47.9 47 48.1 53.7 54.44 55.61 54.8 54 54.7
23/11/2019 08:47:25 47.66 47.82 49.49 47.8 47 48.1 53.88 54.07 55.61 54.8 54 54.7
23/11/2019 08:47:26 48.25 48.2 49.49 47.8 47 48.1 54.67 54.5 55.61 54.8 54 54.7
23/11/2019 08:47:27 48.22 48.36 49.49 47.8 47 48.1 54.59 54.67 55.61 54.8 54 54.7
23/11/2019 08:47:28 48.81 48.63 49.49 47.8 47 48.1 54.65 54.65 55.61 54.8 54 54.7
23/11/2019 08:47:29 48.67 48.8 49.49 47.9 47 48.1 54.74 54.94 55.61 54.9 54 54.7
23/11/2019 08:47:30 49.19 49.03 49.49 47.9 47 48.1 54.88 54.98 55.61 54.9 54 54.7
23/11/2019 08:47:31 48.33 49 49.49 47.9 47 48.1 54.49 54.81 55.61 54.9 54 54.7
23/11/2019 08:47:32 48.75 48.96 49.49 47.9 47.1 48.1 54.56 54.83 55.61 54.9 54 54.7
23/11/2019 08:47:33 49.28 49.14 49.49 47.9 47.1 48.1 54.99 54.83 55.61 54.9 54 54.7
23/11/2019 08:47:34 48.05 49.15 49.49 47.9 47.1 48.1 55 55.18 55.61 54.9 54 54.7
23/11/2019 08:47:35 47.13 48.4 49.44 47.9 47.1 48.1 54.43 54.86 55.61 54.9 54 54.7
23/11/2019 08:47:36 47.86 47.82 49.44 47.9 47.1 48.1 54.44 54.69 55.61 54.9 54 54.7
23/11/2019 08:47:37 47.61 47.77 49.44 47.9 47.1 48.1 54.04 54.53 55.61 54.9 54 54.7
23/11/2019 08:47:38 48.43 48.23 49.44 47.9 47.1 48.1 54.79 54.68 55.61 54.9 54 54.7
23/11/2019 08:47:39 47.98 48.23 49.44 47.9 47.1 48.1 54.31 54.55 55.61 54.9 54 54.7
23/11/2019 08:47:40 47.79 48.23 49.44 47.9 47.1 48.1 54.35 54.57 55.61 54.9 54 54.7
23/11/2019 08:47:41 48.34 48.19 49.44 47.9 47.1 48.1 54.49 54.55 55.61 54.9 54 54.7
23/11/2019 08:47:42 49.04 48.77 49.44 47.9 47.1 48.1 54.74 54.71 55.61 54.9 54 54.7
23/11/2019 08:47:43 48.42 48.76 49.44 47.9 47.1 48.1 54.56 54.68 55.61 54.9 54 54.7
23/11/2019 08:47:44 48.71 48.68 49.44 47.9 47.1 48.1 54.61 54.81 55.61 54.9 54 54.7
23/11/2019 08:47:45 48.77 48.91 49.44 47.9 47.1 48.1 55.09 54.96 55.61 54.9 54 54.7
23/11/2019 08:47:46 48.43 48.76 49.32 47.9 47.1 48.1 54.75 55.07 55.34 54.9 54 54.7
23/11/2019 08:47:47 48.46 49.05 49.32 47.9 47.1 48.1 54.66 55.15 55.19 54.9 54 54.7
23/11/2019 08:47:48 47.15 48.29 49.15 47.9 47.1 48.1 53.98 54.63 55.18 54.9 54 54.7
23/11/2019 08:47:49 47.56 47.67 49.15 47.9 47.1 48.1 54.45 54.48 55.18 54.9 54 54.7
23/11/2019 08:47:50 48.94 48.61 49.15 47.9 47.1 48.1 55.17 54.97 55.18 54.9 54 54.7
23/11/2019 08:47:51 47.77 48.44 49.15 47.9 47.1 48.1 54.58 54.94 55.18 54.9 54 54.7
23/11/2019 08:47:52 48.22 48.31 49.15 47.9 47.1 48.1 54.95 54.86 55.18 54.9 54 54.7
23/11/2019 08:47:53 48.81 48.64 49.15 47.9 47.1 48.1 54.78 54.97 55.18 54.9 54 54.7
23/11/2019 08:47:54 48.68 48.82 49.15 47.9 47.1 48.1 54.4 54.84 55.18 54.9 54 54.7
23/11/2019 08:47:55 48.96 48.87 49.15 47.9 47.1 48.1 54.38 54.7 55.18 54.9 54 54.7
23/11/2019 08:47:56 48.78 48.96 49.15 47.9 47.1 48.1 54.37 54.44 55.18 54.9 54.1 54.7
23/11/2019 08:47:57 48.51 48.84 49.15 47.9 47.1 48.1 54.41 54.63 55.18 54.9 54.1 54.7
23/11/2019 08:47:58 48.23 48.67 49.15 47.9 47.1 48.1 54.21 54.38 55.18 54.9 54.1 54.7
23/11/2019 08:47:59 48.55 48.71 49.15 47.9 47.1 48.1 54.53 54.53 55.18 54.9 54.1 54.7
23/11/2019 08:48:00 48.91 48.88 49.15 47.9 47.1 48.1 54.39 54.69 55.18 54.9 54.1 54.7
23/11/2019 08:48:01 48.98 48.92 49.15 48 47.1 48.1 54.59 54.62 55.18 54.9 54.1 54.7
23/11/2019 08:48:02 48.78 49.06 49.15 48 47.1 48.1 54.13 54.55 55.18 54.9 54.1 54.7
23/11/2019 08:48:03 48.63 48.94 49.15 48 47.1 48.1 54.06 54.31 55.18 54.9 54.1 54.7
23/11/2019 08:48:04 49.08 48.97 49.06 48 47.1 48.1 54.62 54.49 55.15 54.9 54.1 54.7
23/11/2019 08:48:05 48.28 49.02 49.06 48 47.1 48.1 54.25 54.51 55.15 54.9 54.1 54.7
23/11/2019 08:48:06 48.28 48.59 49.06 48 47.1 48.1 54.63 54.67 55.15 54.9 54.1 54.7
23/11/2019 08:48:07 48.94 48.82 49.06 48 47.1 48.1 54.66 54.7 55.15 54.9 54.1 54.7
23/11/2019 08:48:08 49.04 49.12 49.12 48 47.1 48.1 54.56 54.79 55.15 54.9 54.1 54.7
23/11/2019 08:48:09 48.43 48.77 49.12 48 47.1 48.1 54.34 54.6 55.15 54.9 54.1 54.7
23/11/2019 08:48:10 48.63 48.69 49.12 48 47.1 48.1 54.55 54.62 55.15 54.9 54.1 54.7
23/11/2019 08:48:11 48.4 48.68 49.12 48 47.1 48.1 54.88 54.83 55.15 54.9 54.1 54.7
23/11/2019 08:48:12 49.47 49.25 49.25 48 47.1 48.1 55.06 55.03 55.15 54.9 54.1 54.7
23/11/2019 08:48:13 48.49 49.18 49.25 48 47.1 48.1 54.31 55.02 55.15 54.9 54.1 54.7
23/11/2019 08:48:14 48.9 48.92 49.25 48 47.1 48.1 54.74 54.75 55.15 54.9 54.1 54.7
23/11/2019 08:48:15 48.69 48.92 49.25 48 47.1 48.1 54.45 54.78 55.15 54.9 54.1 54.7
23/11/2019 08:48:16 48.56 48.78 49.25 48 47.1 48.1 54.36 54.61 55.15 54.9 54.1 54.7
23/11/2019 08:48:17 49.37 49.25 49.25 48 47.1 48.1 54.88 54.83 55.03 54.9 54.1 54.7
23/11/2019 08:48:18 47.61 49.25 49.25 48 47.1 48.1 53.78 54.83 55.03 54.9 54.1 54.7
23/11/2019 08:48:19 46.65 48.21 49.25 48 47.1 48.1 53.8 54.22 55.03 54.9 54.1 54.7
23/11/2019 08:48:20 48.44 48.05 49.25 48 47.1 48.1 54.72 54.41 55.03 54.9 54.1 54.7
23/11/2019 08:48:21 48.08 48.14 49.25 48 47.1 48.1 54.11 54.4 55.03 54.9 54.1 54.7
23/11/2019 08:48:22 48.22 48.28 49.25 48 47.1 48.1 54.19 54.39 55.03 54.9 54.1 54.7
23/11/2019 08:48:23 48.21 48.26 49.25 48 47.1 48.1 54.06 54.25 55.03 54.9 54.1 54.7
23/11/2019 08:48:24 48.59 48.56 49.25 48 47.1 48.1 54.08 54.35 55.03 54.9 54.1 54.7
23/11/2019 08:48:25 48.18 48.45 49.25 48 47.1 48.1 54.05 54.16 55.03 54.9 54.1 54.7
23/11/2019 08:48:26 48.2 48.44 49.25 48 47.1 48.1 54.2 54.24 55.03 54.9 54.1 54.7
23/11/2019 08:48:27 49.03 48.83 49.25 48 47.1 48.1 54.49 54.47 55.03 54.9 54.1 54.7
23/11/2019 08:48:28 49.02 49.15 49.25 48 47.1 48.1 54.87 54.8 55.03 54.9 54.1 54.7
23/11/2019 08:48:29 48.12 48.85 49.25 48 47.1 48.1 54.44 54.76 55.03 54.9 54.1 54.7
23/11/2019 08:48:30 48.23 48.55 49.25 48 47.1 48.1 54.45 54.63 55.03 54.9 54.1 54.7
23/11/2019 08:48:31 48.94 48.75 49.25 48 47.1 48.1 54.8 54.87 55.03 54.9 54.1 54.7
23/11/2019 08:48:32 48.62 48.77 49.25 48 47.1 48.1 54.1 54.62 55.03 54.9 54.1 54.7
23/11/2019 08:48:33 49.11 49.08 49.25 48 47.1 48.1 54.37 54.48 55.03 54.9 54.1 54.7
23/11/2019 08:48:34 48.6 49.14 49.25 48 47.1 48.1 54.56 54.68 55.03 54.9 54.1 54.7
23/11/2019 08:48:35 48.22 48.61 49.25 48 47.1 48.1 54.49 54.52 55.03 54.9 54.1 54.7
23/11/2019 08:48:36 48.08 48.45 49.25 48 47.1 48.1 54.28 54.62 55.03 54.9 54.1 54.7
23/11/2019 08:48:37 48.51 48.49 49.25 48 47.1 48.1 53.96 54.44 55.03 54.9 54.1 54.7
23/11/2019 08:48:38 48.73 48.72 49.25 48 47.1 48.1 54.46 54.35 55.03 54.9 54.1 54.7
23/11/2019 08:48:39 48.82 48.91 49.25 48 47.1 48.1 54.44 54.45 55.03 54.9 54.1 54.7
23/11/2019 08:48:40 48.61 48.8 49.25 48.1 47.1 48.1 54.48 54.52 55.03 54.9 54.1 54.7
23/11/2019 08:48:41 48.09 48.65 49.25 48.1 47.1 48.1 53.71 54.5 55.03 54.9 54.1 54.7
23/11/2019 08:48:42 48.17 48.34 49.25 48.1 47.1 48.1 54.35 54.26 55.02 54.9 54.1 54.7
23/11/2019 08:48:43 48.83 48.75 49.25 48.1 47.1 48.1 54.95 54.89 54.89 54.9 54.1 54.7
23/11/2019 08:48:44 48.52 48.63 49.25 48.1 47.1 48.1 54.41 54.65 54.89 54.9 54.1 54.7
23/11/2019 08:48:45 49.23 49.03 49.25 48.1 47.1 48.1 54.61 54.66 54.89 54.9 54.1 54.7
23/11/2019 08:48:46 48.57 49.04 49.25 48.1 47.1 48.1 54.22 54.65 54.89 54.9 54.1 54.7
23/11/2019 08:48:47 48.38 48.68 49.25 48.1 47.2 48.1 54.16 54.39 54.89 54.9 54.1 54.7
23/11/2019 08:48:48 48.5 48.74 49.15 48.1 47.2 48.1 54.32 54.39 54.89 54.9 54.1 54.7
23/11/2019 08:48:49 49.19 48.96 49.15 48.1 47.2 48.1 54.48 54.42 54.89 54.9 54.1 54.7
23/11/2019 08:48:50 48.81 48.97 49.15 48.1 47.2 48.1 54.42 54.48 54.89 54.9 54.1 54.7
23/11/2019 08:48:51 48.53 48.95 49.15 48.1 47.2 48.1 54.4 54.53 54.89 54.9 54.1 54.7
23/11/2019 08:48:52 48.99 48.96 49.15 48.1 47.2 48.1 54.76 54.72 54.89 54.9 54.1 54.7
23/11/2019 08:48:53 48.79 48.97 49.15 48.1 47.2 48.1 54.2 54.66 54.89 54.9 54.1 54.7
23/11/2019 08:48:54 48.63 48.92 49.15 48.1 47.2 48.1 54.48 54.59 54.89 54.9 54.1 54.7
23/11/2019 08:48:55 48.81 49.04 49.15 48.1 47.2 48.1 54.71 54.68 54.89 54.9 54.1 54.7
23/11/2019 08:48:56 48.71 48.77 49.15 48.1 47.2 48.1 54.87 54.87 54.89 54.9 54.1 54.7
23/11/2019 08:48:57 47.41 48.81 49.15 48.1 47.2 48.1 54.35 54.84 54.89 54.9 54.1 54.7
23/11/2019 08:48:58 48.36 48.33 49.14 48.1 47.2 48.1 54.45 54.65 54.89 54.9 54.1 54.7
23/11/2019 08:48:59 48.34 48.39 49.14 48.1 47.2 48.1 54.08 54.55 54.89 54.9 54.1 54.7
23/11/2019 08:49:00 48.51 48.47 49.14 48.1 47.2 48.1 54.34 54.42 54.89 54.9 54.1 54.7
23/11/2019 08:49:01 48.41 48.57 49.14 48.1 47.2 48.1 54.66 54.6 54.89 54.9 54.1 54.7
23/11/2019 08:49:02 48.24 48.47 49.14 48.1 47.2 48.1 54.18 54.62 54.89 54.9 54.1 54.7
23/11/2019 08:49:03 48.83 48.72 49.14 48.1 47.2 48.1 54.59 54.64 54.89 54.9 54.1 54.7
23/11/2019 08:49:04 47.85 48.62 49.04 48.1 47.2 48.1 54.6 54.65 54.89 54.9 54.1 54.7
23/11/2019 08:49:05 48.4 48.35 49.04 48.1 47.2 48.1 54.17 54.66 54.89 54.9 54.1 54.7
23/11/2019 08:49:06 49.17 49 49.04 48.1 47.2 48.1 54.64 54.68 54.89 54.9 54.1 54.7
23/11/2019 08:49:07 48.7 48.97 49.04 48.1 47.2 48.1 54.53 54.63 54.89 54.9 54.1 54.7
23/11/2019 08:49:08 48.32 48.96 49.04 48.1 47.2 48.1 54.16 54.78 54.89 54.9 54.1 54.7
23/11/2019 08:49:09 48.34 48.54 49.04 48.1 47.2 48.1 54.28 54.38 54.89 54.9 54.1 54.7
23/11/2019 08:49:10 48.28 48.4 49.04 48.1 47.2 48.1 54.46 54.44 54.89 54.9 54.1 54.7
23/11/2019 08:49:11 48.42 48.47 49.04 48.1 47.2 48.1 54.56 54.61 54.89 54.9 54.1 54.7
23/11/2019 08:49:12 48.09 48.46 49.04 48.1 47.2 48.1 53.97 54.53 54.89 54.9 54.1 54.7
23/11/2019 08:49:13 48.83 48.7 49.04 48.1 47.2 48.1 54.39 54.45 54.87 54.9 54.1 54.7
23/11/2019 08:49:14 48.69 48.77 49.04 48.1 47.2 48.1 54.29 54.37 54.87 54.8 54.1 54.7
23/11/2019 08:49:15 48.02 48.71 49.04 48.1 47.2 48.1 53.88 54.36 54.87 54.8 54.1 54.7
23/11/2019 08:49:16 48.7 48.64 49.04 48.1 47.2 48.1 54.7 54.51 54.87 54.8 54.1 54.7
23/11/2019 08:49:17 48.39 48.75 49.04 48.1 47.2 48.1 54.34 54.53 54.87 54.8 54.1 54.7
23/11/2019 08:49:18 48.34 48.52 49.04 48.1 47.2 48.1 54.4 54.53 54.87 54.8 54.1 54.7
23/11/2019 08:49:19 48.48 48.61 49.04 48.1 47.2 48.1 54.14 54.46 54.87 54.8 54.1 54.7
23/11/2019 08:49:20 48.21 48.5 49.04 48.1 47.2 48.1 54.27 54.3 54.87 54.8 54.1 54.7
23/11/2019 08:49:21 48.36 48.37 49.04 48.1 47.2 48.1 54.24 54.36 54.87 54.8 54.1 54.7
23/11/2019 08:49:22 48.6 48.64 49.04 48.1 47.2 48.1 54.4 54.53 54.87 54.8 54.1 54.7
23/11/2019 08:49:23 48.08 48.5 49.04 48.1 47.2 48.1 54.54 54.52 54.87 54.8 54.1 54.7
23/11/2019 08:49:24 47.19 48.2 49.04 48.1 47.2 48.1 53.94 54.46 54.87 54.8 54.1 54.7
23/11/2019 08:49:25 47.38 47.66 49 48.1 47.2 48.1 53.57 54.21 54.87 54.8 54.1 54.7
23/11/2019 08:49:26 47.08 47.51 49 48.1 47.2 48.1 53.37 53.82 54.84 54.8 54.1 54.7
23/11/2019 08:49:27 46.89 47.22 49 48.1 47.2 48.1 53.4 53.57 54.78 54.8 54.1 54.7
23/11/2019 08:49:28 47.2 47.26 49 48.1 47.2 48.1 53.76 53.77 54.78 54.8 54.1 54.7
23/11/2019 08:49:29 46.87 47.28 49 48.1 47.2 48.1 53.92 53.99 54.78 54.8 54.1 54.7
23/11/2019 08:49:30 46.82 47.15 49 48.1 47.2 48.1 54.11 54.35 54.78 54.8 54.1 54.7
23/11/2019 08:49:31 47.26 47.3 49 48.1 47.2 48.1 53.53 54.02 54.78 54.8 54.1 54.7
23/11/2019 08:49:32 47.15 47.45 49 48.1 47.2 48.1 53.44 53.85 54.78 54.8 54.1 54.7
23/11/2019 08:49:33 47.53 47.71 49 48.1 47.2 48.1 53.9 53.86 54.78 54.8 54.1 54.7
23/11/2019 08:49:34 47.46 47.45 49 48.1 47.2 48.1 53.98 54.05 54.78 54.8 54.1 54.7
23/11/2019 08:49:35 47.3 47.53 49 48.1 47.2 48.1 53.61 53.93 54.78 54.8 54.1 54.7
23/11/2019 08:49:36 47.34 47.78 48.97 48.1 47.2 48.1 54.24 54.14 54.78 54.8 54.1 54.7
23/11/2019 08:49:37 47.45 47.54 48.96 48.1 47.2 48.1 53.84 54.16 54.78 54.8 54.1 54.7
23/11/2019 08:49:38 48.08 47.84 48.77 48.1 47.2 48.1 54.07 54.05 54.61 54.8 54.1 54.7
23/11/2019 08:49:39 47.46 47.84 48.77 48.1 47.2 48.1 54.19 54.22 54.61 54.8 54.1 54.7
23/11/2019 08:49:40 47.53 47.72 48.77 48.1 47.2 48.1 53.67 54.22 54.61 54.7 54.1 54.7
23/11/2019 08:49:41 47.09 47.78 48.77 48.1 47.2 48.1 53.22 53.84 54.53 54.7 54.1 54.7
23/11/2019 08:49:42 47.33 47.71 48.77 48.1 47.2 48.1 53.66 53.78 54.53 54.7 54.1 54.7
23/11/2019 08:49:43 46.78 47.17 48.77 48.1 47.2 48.1 53.4 53.67 54.53 54.7 54.1 54.7
23/11/2019 08:49:44 46.87 47.03 48.75 48.1 47.2 48.1 53.27 53.51 54.53 54.7 54.1 54.7
23/11/2019 08:49:45 48.24 47.93 48.75 48.1 47.2 48.1 53.83 53.76 54.53 54.7 54.1 54.7
23/11/2019 08:49:46 46.81 47.87 48.75 48.1 47.2 48.1 53.65 53.83 54.53 54.7 54.1 54.7
23/11/2019 08:49:47 46.34 47.21 48.64 48.1 47.2 48.1 53.06 53.6 54.53 54.7 54.1 54.7
23/11/2019 08:49:48 46.99 47.09 48.64 48.1 47.2 48.1 53.66 53.71 54.53 54.7 54.1 54.7
23/11/2019 08:49:49 47.81 47.57 48.64 48.1 47.2 48.1 53.79 53.74 54.53 54.7 54.1 54.7
23/11/2019 08:49:50 47.09 47.49 48.64 48.1 47.2 48.1 53.3 53.73 54.53 54.7 54.1 54.7
23/11/2019 08:49:51 47.08 47.39 48.64 48.1 47.2 48.1 53.26 53.5 54.53 54.7 54.1 54.7
23/11/2019 08:49:52 47.65 47.6 48.5 48.1 47.2 48.1 53.64 53.56 54.52 54.7 54.1 54.7
23/11/2019 08:49:53 46.74 47.51 48.2 48.1 47.2 48.1 53.42 53.84 54.46 54.7 54.1 54.7
23/11/2019 08:49:54 48.27 47.86 47.93 48.1 47.2 48.1 53.84 53.72 54.35 54.7 54.1 54.7
23/11/2019 08:49:55 46.44 47.97 47.97 48.1 47.2 48.1 53.91 54.12 54.35 54.7 54.1 54.7
23/11/2019 08:49:56 46.25 46.93 47.97 48.1 47.2 48.1 53.39 53.69 54.35 54.7 54.1 54.7
23/11/2019 08:49:57 47.4 47.29 47.97 48.1 47.2 48.1 53.75 53.83 54.35 54.7 54.1 54.7
23/11/2019 08:49:58 46.8 47.22 47.97 48.1 47.2 48.1 53.52 53.76 54.35 54.7 54.1 54.7
23/11/2019 08:49:59 46.75 46.9 47.97 48.1 47.2 48.1 53.18 53.56 54.35 54.6 54.1 54.7
23/11/2019 08:50:00 46.87 47.11 47.97 48.1 47.2 48.1 53.33 53.41 54.22 54.6 54.1 54.7
23/11/2019 08:50:01 47.41 47.3 47.97 48.1 47.2 48.1 53.56 53.61 54.22 54.6 54.1 54.7
23/11/2019 08:50:02 47.02 47.42 47.97 48 47.2 48.1 53.88 53.95 54.22 54.6 54.1 54.7
23/11/2019 08:50:03 47.22 47.58 47.97 48 47.2 48.1 53.97 53.98 54.22 54.6 54.1 54.7
23/11/2019 08:50:04 46.99 47.13 47.97 48 47.2 48.1 53.06 53.94 54.22 54.6 54.1 54.7
23/11/2019 08:50:05 46.88 47.12 47.97 48 47.2 48.1 53.03 53.42 54.22 54.6 54.1 54.7
23/11/2019 08:50:06 46.71 47.04 47.97 48 47.2 48.1 53.84 53.79 54.22 54.6 54.1 54.7
23/11/2019 08:50:07 47.02 47.24 47.97 48 47.2 48.1 53.07 53.8 54.22 54.6 54.1 54.7
23/11/2019 08:50:08 46.96 47.28 47.97 48 47.2 48.1 53.38 53.41 54.22 54.6 54.1 54.7
23/11/2019 08:50:09 46.75 47.04 47.97 48 47.2 48.1 52.96 53.3 54.22 54.6 54.1 54.7
23/11/2019 08:50:10 46.62 46.89 47.97 48 47.2 48.1 53.62 53.49 54.12 54.6 54.1 54.7
23/11/2019 08:50:11 46.8 47.16 47.97 48 47.2 48.1 53.89 53.74 54.12 54.6 54.1 54.7
23/11/2019 08:50:12 47.4 47.19 47.97 48 47.2 48.1 53.81 53.86 54.12 54.6 54.1 54.7
23/11/2019 08:50:13 47.08 47.26 47.97 48 47.2 48.1 54.12 54.06 54.12 54.6 54.1 54.7
23/11/2019 08:50:14 47.03 47.47 47.97 48 47.2 48.1 53.37 54.14 54.14 54.6 54.1 54.7
23/11/2019 08:50:15 47.54 47.48 47.97 48 47.2 48.1 53.64 53.69 54.14 54.6 54.1 54.7
23/11/2019 08:50:16 47.37 47.59 47.97 48 47.2 48.1 53.79 53.81 54.14 54.6 54.1 54.7
23/11/2019 08:50:17 47.27 47.55 47.97 48 47.2 48.1 54.02 53.99 54.14 54.6 54.1 54.7
23/11/2019 08:50:18 48.43 48.17 48.17 48 47.2 48.1 54.48 54.35 54.35 54.6 54.1 54.7
23/11/2019 08:50:19 48.51 48.47 48.47 48 47.2 48.1 54.72 54.68 54.68 54.6 54.1 54.7
23/11/2019 08:50:20 47.18 48.33 48.47 48 47.2 48.1 54.1 54.66 54.68 54.5 54.1 54.7
23/11/2019 08:50:21 47.53 47.7 48.47 48 47.2 48.1 53.95 54.32 54.68 54.5 54.1 54.7
23/11/2019 08:50:22 46.65 47.88 48.47 48 47.2 48.1 53.84 54.36 54.68 54.5 54.1 54.7
23/11/2019 08:50:23 46.89 47.04 48.47 48 47.2 48.1 54.26 54.25 54.68 54.5 54.1 54.7
23/11/2019 08:50:24 48.15 47.89 48.47 48 47.2 48.1 54.12 54.25 54.68 54.5 54.1 54.7
23/11/2019 08:50:25 48.2 48.35 48.47 48 47.2 48.1 54.46 54.49 54.68 54.5 54.1 54.7
23/11/2019 08:50:26 47.44 47.97 48.47 48 47.2 48.1 54.09 54.34 54.68 54.5 54.1 54.7
23/11/2019 08:50:27 47.63 47.96 48.47 48 47.2 48.1 54.11 54.31 54.68 54.5 54.1 54.7
23/11/2019 08:50:28 47.94 47.91 48.47 48 47.2 48.1 54.72 54.62 54.68 54.5 54.1 54.7
23/11/2019 08:50:29 47.77 47.88 48.47 48 47.2 48.1 54.29 54.54 54.68 54.5 54.1 54.7
23/11/2019 08:50:30 47.87 47.95 48.47 48 47.2 48.1 54.11 54.32 54.68 54.5 54.1 54.7
23/11/2019 08:50:31 47.51 48.16 48.47 48 47.2 48.1 54.33 54.46 54.68 54.5 54.1 54.7
23/11/2019 08:50:32 47.75 47.98 48.47 48 47.2 48.1 54.1 54.3 54.68 54.5 54.1 54.7
23/11/2019 08:50:33 47.11 47.64 48.47 48 47.2 48.1 53.9 54.15 54.68 54.5 54.1 54.7
23/11/2019 08:50:34 46.88 47.37 48.47 48 47.2 48.1 54.12 54.21 54.68 54.5 54.1 54.7
23/11/2019 08:50:35 47.86 47.73 48.47 48 47.2 48.1 54.44 54.41 54.68 54.5 54.1 54.7
23/11/2019 08:50:36 47.72 47.95 48.47 48 47.2 48.1 54.18 54.58 54.68 54.5 54.1 54.7
23/11/2019 08:50:37 46.98 47.97 48.47 48 47.2 48.1 54.27 54.51 54.68 54.5 54.1 54.7
23/11/2019 08:50:38 47.9 47.7 48.47 48 47.2 48.1 54.01 54.22 54.68 54.5 54.1 54.7
23/11/2019 08:50:39 46.89 47.57 48.47 48 47.2 48.1 54.09 54.24 54.68 54.5 54.1 54.7
23/11/2019 08:50:40 47.3 47.46 48.47 48 47.2 48.1 54.16 54.28 54.68 54.5 54.1 54.7
23/11/2019 08:50:41 47.13 47.36 48.47 48 47.2 48.1 54.2 54.26 54.68 54.5 54.1 54.7
23/11/2019 08:50:42 48 47.69 48.47 48 47.2 48.1 54.84 54.78 54.78 54.5 54.1 54.7
23/11/2019 08:50:43 47.43 47.69 48.47 48 47.2 48.1 53.82 54.6 54.78 54.5 54.1 54.7
23/11/2019 08:50:44 46.87 47.59 48.47 48 47.2 48.1 54.34 54.48 54.78 54.5 54.1 54.7
23/11/2019 08:50:45 47.46 47.46 48.47 48 47.2 48.1 54.26 54.54 54.78 54.5 54.1 54.7
23/11/2019 08:50:46 48.19 47.97 48.47 48 47.2 48.1 54.47 54.44 54.78 54.5 54.1 54.7
23/11/2019 08:50:47 47.51 47.91 48.47 48 47.2 48.1 54.11 54.41 54.78 54.5 54.1 54.7
23/11/2019 08:50:48 47.14 47.68 48.47 48 47.2 48.1 54.09 54.32 54.78 54.5 54.1 54.7
23/11/2019 08:50:49 47.85 47.78 48.35 48 47.2 48.1 54.45 54.39 54.78 54.5 54.1 54.7
23/11/2019 08:50:50 48.62 48.39 48.39 48 47.2 48.1 54.81 54.78 54.78 54.5 54.1 54.7
23/11/2019 08:50:51 48.15 48.47 48.47 48 47.2 48.1 54.31 54.77 54.78 54.5 54.1 54.7
23/11/2019 08:50:52 48.25 48.3 48.47 48 47.2 48.1 54.07 54.39 54.78 54.5 54.1 54.7
23/11/2019 08:50:53 48.48 48.56 48.56 48 47.2 48.1 54.78 54.63 54.78 54.5 54.1 54.7
23/11/2019 08:50:54 47.67 48.43 48.56 48 47.2 48.1 54.59 54.81 54.81 54.5 54.1 54.7
23/11/2019 08:50:55 48.13 48.2 48.56 48 47.2 48.1 54.49 54.75 54.81 54.5 54.1 54.7
23/11/2019 08:50:56 47.73 48.09 48.56 48 47.2 48.1 54.16 54.6 54.81 54.4 54.1 54.7
23/11/2019 08:50:57 47.77 48.01 48.56 48 47.2 48.1 54.31 54.51 54.81 54.4 54.1 54.7
23/11/2019 08:50:58 48.64 48.41 48.56 48 47.2 48.1 54.53 54.45 54.81 54.4 54.1 54.7
23/11/2019 08:50:59 48.27 48.38 48.56 48 47.2 48.1 54.19 54.4 54.81 54.4 54.1 54.7
23/11/2019 08:51:00 48.55 48.59 48.59 48 47.2 48.1 54.46 54.49 54.81 54.4 54.1 54.7
23/11/2019 08:51:01 48.69 48.7 48.7 48 47.2 48.1 54.71 54.62 54.81 54.4 54.1 54.7
23/11/2019 08:51:02 49.07 49.01 49.01 48 47.2 48.1 54.77 54.82 54.82 54.4 54.1 54.7
23/11/2019 08:51:03 48.82 48.92 49.01 48 47.2 48.1 55.03 55.01 55.01 54.4 54.1 54.7
23/11/2019 08:51:04 48.59 48.89 49.01 48 47.2 48.1 54.65 55 55.01 54.4 54.1 54.7
23/11/2019 08:51:05 49.51 49.27 49.27 48 47.2 48.1 55.4 55.22 55.22 54.4 54.1 54.7
23/11/2019 08:51:06 49.37 49.4 49.4 48 47.2 48.1 55.13 55.26 55.26 54.4 54.1 54.7
23/11/2019 08:51:07 49.51 49.61 49.61 48.1 47.2 48.1 55.35 55.32 55.32 54.4 54.1 54.7
23/11/2019 08:51:08 49.45 49.51 49.61 48.1 47.2 48.1 55.4 55.42 55.42 54.4 54.1 54.7
23/11/2019 08:51:09 49.32 49.5 49.61 48.1 47.3 48.1 54.92 55.34 55.42 54.4 54.1 54.7
23/11/2019 08:51:10 49.69 49.71 49.71 48.1 47.3 48.1 54.88 55.1 55.42 54.4 54.1 54.7
23/11/2019 08:51:11 50.24 50.14 50.14 48.1 47.3 48.1 55.09 55.19 55.42 54.4 54.1 54.7
23/11/2019 08:51:12 49.86 50.1 50.14 48.1 47.3 48.1 55.25 55.25 55.42 54.4 54.1 54.7
23/11/2019 08:51:13 49.64 49.99 50.14 48.1 47.3 48.1 55.12 55.32 55.42 54.4 54.1 54.7
23/11/2019 08:51:14 49.4 49.85 50.14 48.1 47.3 48.1 55.07 55.26 55.42 54.4 54.1 54.7
23/11/2019 08:51:15 49.26 49.59 50.14 48.1 47.3 48.1 54.89 55.05 55.42 54.4 54.1 54.7
23/11/2019 08:51:16 49.68 49.67 50.14 48.1 47.3 48.1 55 55.15 55.42 54.4 54.1 54.7
23/11/2019 08:51:17 50.48 50.17 50.17 48.1 47.3 48.1 55.58 55.43 55.43 54.4 54.1 54.7
23/11/2019 08:51:18 49.68 50.21 50.21 48.1 47.3 48.1 54.72 55.47 55.47 54.4 54.1 54.7
23/11/2019 08:51:19 48.94 49.79 50.21 48.1 47.3 48.1 54.9 55.04 55.47 54.4 54.1 54.7
23/11/2019 08:51:20 48.91 49.34 50.21 48.2 47.3 48.1 54.58 54.94 55.47 54.4 54.2 54.7
23/11/2019 08:51:21 48.7 49.07 50.21 48.2 47.3 48.1 54.39 54.81 55.47 54.4 54.2 54.7
23/11/2019 08:51:22 48.73 48.93 50.21 48.2 47.3 48.1 54.45 54.6 55.47 54.4 54.2 54.7
23/11/2019 08:51:23 49.55 49.28 50.21 48.2 47.3 48.1 54.87 54.76 55.47 54.4 54.2 54.7
23/11/2019 08:51:24 49.18 49.41 50.21 48.2 47.3 48.1 54.87 54.93 55.47 54.4 54.2 54.7
23/11/2019 08:51:25 49.43 49.45 50.21 48.2 47.3 48.1 54.82 54.91 55.47 54.4 54.2 54.7
23/11/2019 08:51:26 49.04 49.55 50.21 48.2 47.3 48.1 54.65 54.92 55.47 54.4 54.2 54.7
23/11/2019 08:51:27 48.49 49.02 50.21 48.2 47.3 48.1 54.34 54.73 55.47 54.4 54.2 54.7
23/11/2019 08:51:28 48.7 48.82 50.21 48.2 47.3 48.1 54.82 54.85 55.47 54.4 54.2 54.7
23/11/2019 08:51:29 49.28 49.15 50.21 48.2 47.3 48.1 54.51 54.75 55.47 54.4 54.2 54.7
23/11/2019 08:51:30 48.1 49.08 50.21 48.2 47.3 48.1 54.58 54.66 55.47 54.4 54.2 54.7
23/11/2019 08:51:31 48.56 48.62 50.21 48.2 47.3 48.1 54.37 54.66 55.47 54.4 54.2 54.7
23/11/2019 08:51:32 48.51 48.64 50.21 48.2 47.3 48.1 54.4 54.53 55.47 54.4 54.2 54.7
23/11/2019 08:51:33 48.85 48.87 50.21 48.2 47.3 48.1 54.53 54.6 55.47 54.4 54.2 54.7
23/11/2019 08:51:34 48.42 48.69 50.21 48.2 47.3 48.1 54.64 54.66 55.47 54.4 54.2 54.7
23/11/2019 08:51:35 48.41 48.72 50.21 48.2 47.3 48.1 54.75 54.9 55.47 54.4 54.2 54.7
23/11/2019 08:51:36 48.14 48.53 50.21 48.2 47.3 48.1 54.47 54.77 55.47 54.4 54.2 54.7
23/11/2019 08:51:37 49.1 48.91 50.21 48.2 47.3 48.1 54.88 54.79 55.47 54.4 54.2 54.7
23/11/2019 08:51:38 48.78 48.92 50.21 48.2 47.3 48.1 54.56 54.8 55.47 54.4 54.2 54.7
23/11/2019 08:51:39 48.71 48.87 50.21 48.2 47.3 48.1 54.72 54.76 55.47 54.4 54.2 54.7
23/11/2019 08:51:40 49.22 49.15 50.21 48.2 47.3 48.1 54.72 54.79 55.47 54.4 54.2 54.7
23/11/2019 08:51:41 50.35 50.04 50.21 48.2 47.3 48.1 55.23 55.08 55.47 54.4 54.2 54.7
23/11/2019 08:51:42 49.31 50.05 50.21 48.2 47.3 48.1 54.81 55.12 55.47 54.4 54.2 54.7
23/11/2019 08:51:43 49.53 49.67 50.21 48.2 47.3 48.1 55.06 55.09 55.47 54.4 54.2 54.7
23/11/2019 08:51:44 49.78 49.84 50.21 48.3 47.4 48.1 54.79 55.08 55.47 54.4 54.2 54.7
23/11/2019 08:51:45 48.72 49.75 50.21 48.3 47.4 48.1 54.3 54.86 55.47 54.4 54.2 54.7
23/11/2019 08:51:46 48.74 49.14 50.21 48.3 47.4 48.1 54.57 54.66 55.47 54.4 54.2 54.7
23/11/2019 08:51:47 48.71 48.96 50.21 48.3 47.4 48.1 54.53 54.66 55.47 54.4 54.2 54.7
23/11/2019 08:51:48 47.94 48.76 50.05 48.3 47.4 48.1 54.68 54.72 55.12 54.4 54.2 54.7
23/11/2019 08:51:49 48.39 48.38 50.05 48.3 47.4 48.1 54.51 54.71 55.12 54.4 54.2 54.7
23/11/2019 08:51:50 49 48.84 50.05 48.3 47.4 48.1 54.77 54.72 55.12 54.4 54.2 54.7
23/11/2019 08:51:51 48.26 48.85 50.05 48.3 47.4 48.1 54.46 54.8 55.12 54.4 54.2 54.7
23/11/2019 08:51:52 47.9 48.49 50.05 48.3 47.4 48.1 54.46 54.59 55.12 54.4 54.2 54.7
23/11/2019 08:51:53 48.38 48.53 50.05 48.3 47.4 48.1 54.23 54.64 55.12 54.4 54.2 54.7
23/11/2019 08:51:54 48.35 48.52 50.05 48.3 47.4 48.1 54.84 54.67 55.12 54.4 54.2 54.7
23/11/2019 08:51:55 49.55 49.31 50.05 48.3 47.4 48.1 55.19 55.15 55.15 54.4 54.2 54.7
23/11/2019 08:51:56 49.27 49.51 50.05 48.3 47.4 48.1 54.92 55.15 55.15 54.4 54.2 54.7
23/11/2019 08:51:57 49.76 49.87 50.05 48.3 47.4 48.1 54.68 54.93 55.15 54.4 54.2 54.7
23/11/2019 08:51:58 47.01 49.8 50.05 48.3 47.4 48.1 53.96 54.92 55.15 54.4 54.2 54.7
23/11/2019 08:51:59 48.06 48.31 50.05 48.3 47.4 48.1 54.19 54.41 55.15 54.4 54.2 54.7
23/11/2019 08:52:00 47.9 48.35 50.05 48.3 47.4 48.1 54.45 54.5 55.15 54.4 54.2 54.7
23/11/2019 08:52:01 48.43 48.35 50.05 48.3 47.4 48.1 54.13 54.31 55.15 54.4 54.2 54.7
23/11/2019 08:52:02 48.29 48.47 50.05 48.3 47.4 48.1 54.04 54.3 55.15 54.4 54.2 54.7
23/11/2019 08:52:03 47.37 48.28 50.05 48.3 47.4 48.1 53.69 54.08 55.15 54.4 54.2 54.7
23/11/2019 08:52:04 47.4 47.8 50.05 48.3 47.4 48.1 54.41 54.33 55.15 54.4 54.2 54.7
23/11/2019 08:52:05 46.42 47.5 50.05 48.3 47.4 48.1 53.37 54.27 55.15 54.4 54.2 54.7
23/11/2019 08:52:06 47 47.1 50.05 48.3 47.4 48.1 53.94 53.93 55.15 54.4 54.2 54.7
23/11/2019 08:52:07 47.4 47.27 50.05 48.3 47.4 48.1 54.26 54.21 55.15 54.4 54.2 54.7
23/11/2019 08:52:08 47.03 47.33 50.05 48.3 47.4 48.1 54.19 54.41 55.15 54.4 54.2 54.7
23/11/2019 08:52:09 47.04 47.27 50.05 48.3 47.4 48.1 54.07 54.36 55.15 54.4 54.2 54.7
23/11/2019 08:52:10 46.21 47.03 50.05 48.3 47.4 48.1 53.69 54.08 55.15 54.4 54.2 54.7
23/11/2019 08:52:11 47.52 47.23 50.05 48.3 47.4 48.1 54.06 54.17 55.15 54.4 54.2 54.7
23/11/2019 08:52:12 46.92 47.28 49.87 48.2 47.4 48.1 53.98 54.07 55.15 54.3 54.2 54.7
23/11/2019 08:52:13 47.32 47.3 49.87 48.2 47.4 48.1 53.61 53.92 55.15 54.3 54.2 54.7
23/11/2019 08:52:14 46.95 47.32 49.87 48.2 47.4 48.1 53.25 53.84 55.15 54.3 54.2 54.7
23/11/2019 08:52:15 46.58 47.09 49.87 48.2 47.5 48.1 53.61 53.71 55.15 54.3 54.2 54.7
23/11/2019 08:52:16 46.34 46.67 49.87 48.2 47.5 48.1 53.59 53.68 55.15 54.3 54.2 54.7
23/11/2019 08:52:17 47.53 47.2 49.87 48.2 47.5 48.1 53.93 53.85 55.15 54.3 54.2 54.7
23/11/2019 08:52:18 47.15 47.3 49.87 48.2 47.5 48.1 54.12 54.09 55.15 54.3 54.2 54.7
23/11/2019 08:52:19 47.67 47.59 49.87 48.2 47.5 48.1 54.44 54.4 55.15 54.3 54.2 54.7
23/11/2019 08:52:20 48.14 47.93 49.87 48.2 47.5 48.1 54.37 54.59 55.15 54.3 54.2 54.7
23/11/2019 08:52:21 47.81 48.06 49.87 48.2 47.5 48.1 54.63 54.6 55.15 54.3 54.2 54.7
23/11/2019 08:52:22 46.59 47.78 49.87 48.2 47.5 48.1 53.97 54.57 55.15 54.3 54.2 54.7
23/11/2019 08:52:23 48.28 47.99 49.87 48.2 47.5 48.1 54.69 54.65 55.15 54.3 54.2 54.7
23/11/2019 08:52:24 48.23 48.29 49.87 48.2 47.5 48.1 54.04 54.65 55.15 54.3 54.2 54.7
23/11/2019 08:52:25 48.09 48.21 49.87 48.2 47.5 48.1 54.64 54.63 55.15 54.3 54.2 54.7
23/11/2019 08:52:26 47.76 48.2 49.87 48.2 47.5 48.1 54.12 54.73 54.93 54.3 54.2 54.7
23/11/2019 08:52:27 46.88 47.86 49.8 48.2 47.5 48.1 53.73 54.25 54.92 54.3 54.2 54.7
23/11/2019 08:52:28 45.93 47.16 48.47 48.2 47.5 48.1 53.06 53.97 54.73 54.3 54.2 54.7
23/11/2019 08:52:29 46.96 46.89 48.47 48.2 47.5 48.1 54.25 54 54.73 54.3 54.2 54.7
23/11/2019 08:52:30 47.83 47.51 48.47 48.2 47.5 48.1 54.28 54.34 54.73 54.3 54.2 54.7
23/11/2019 08:52:31 47.21 47.5 48.47 48.2 47.5 48.1 54.66 54.54 54.73 54.3 54.2 54.7
23/11/2019 08:52:32 47.15 47.3 48.29 48.2 47.5 48.1 53.62 54.39 54.73 54.3 54.3 54.7
23/11/2019 08:52:33 46.78 47.22 48.29 48.2 47.5 48.1 53.93 54.08 54.73 54.3 54.3 54.7
23/11/2019 08:52:34 46.16 46.93 48.29 48.2 47.5 48.1 53.69 54 54.73 54.3 54.3 54.7
23/11/2019 08:52:35 46.93 46.81 48.29 48.2 47.5 48.1 54.28 54.22 54.73 54.3 54.3 54.7
23/11/2019 08:52:36 47.05 47.08 48.29 48.2 47.5 48.1 53.78 54.11 54.73 54.3 54.3 54.7
23/11/2019 08:52:37 47.07 47.04 48.29 48.2 47.5 48.1 53.46 53.89 54.73 54.3 54.3 54.7
23/11/2019 08:52:38 47.55 47.42 48.29 48.2 47.5 48.1 53.92 53.87 54.73 54.3 54.3 54.7
23/11/2019 08:52:39 47.57 47.58 48.29 48.2 47.5 48.1 54.28 54.15 54.73 54.3 54.3 54.7
23/11/2019 08:52:40 47.03 47.55 48.29 48.2 47.5 48.1 53.79 54.12 54.73 54.3 54.3 54.7
23/11/2019 08:52:41 47.19 47.41 48.29 48.2 47.5 48.1 54.08 54.25 54.73 54.3 54.3 54.7
23/11/2019 08:52:42 47.83 47.64 48.29 48.2 47.5 48.1 54.27 54.24 54.73 54.3 54.3 54.7
23/11/2019 08:52:43 47.42 47.63 48.29 48.2 47.5 48.1 54.33 54.37 54.73 54.3 54.3 54.7
23/11/2019 08:52:44 47.86 47.81 48.29 48.1 47.5 48.1 54.36 54.39 54.73 54.3 54.3 54.7
23/11/2019 08:52:45 47.72 47.79 48.29 48.1 47.5 48.1 54.42 54.63 54.73 54.3 54.3 54.7
23/11/2019 08:52:46 46.73 47.75 48.29 48.1 47.5 48.1 54.6 54.54 54.73 54.3 54.3 54.7
23/11/2019 08:52:47 47.73 47.61 48.29 48.1 47.5 48.1 54.24 54.53 54.73 54.3 54.3 54.7
23/11/2019 08:52:48 48.23 48.07 48.29 48.1 47.5 48.1 54.67 54.62 54.73 54.3 54.3 54.7
23/11/2019 08:52:49 48.05 48.21 48.29 48.1 47.5 48.1 54.25 54.71 54.73 54.3 54.3 54.7
23/11/2019 08:52:50 48.07 48.33 48.33 48.1 47.5 48.1 54.3 54.52 54.73 54.3 54.3 54.7
23/11/2019 08:52:51 46.83 47.97 48.33 48.1 47.5 48.1 53.54 54.45 54.73 54.3 54.3 54.7
23/11/2019 08:52:52 47.05 47.32 48.33 48.1 47.5 48.1 53.93 54.02 54.73 54.3 54.3 54.7
23/11/2019 08:52:53 47.64 47.55 48.33 48.1 47.5 48.1 54.13 54.1 54.73 54.3 54.3 54.7
23/11/2019 08:52:54 47.56 47.67 48.33 48.1 47.5 48.1 54.2 54.38 54.73 54.3 54.3 54.7
23/11/2019 08:52:55 47.29 47.53 48.33 48.1 47.5 48.1 54.13 54.18 54.73 54.3 54.3 54.7
23/11/2019 08:52:56 47.59 47.71 48.33 48.1 47.5 48.1 54.38 54.46 54.71 54.3 54.3 54.7
23/11/2019 08:52:57 47.88 47.87 48.33 48.1 47.5 48.1 54.17 54.29 54.71 54.3 54.3 54.7
23/11/2019 08:52:58 47.26 47.72 48.33 48.1 47.6 48.1 53.87 54.2 54.71 54.3 54.3 54.7
23/11/2019 08:52:59 47.22 47.53 48.33 48.1 47.6 48.1 54.06 54.41 54.71 54.3 54.3 54.7
23/11/2019 08:53:00 48.16 47.9 48.33 48.1 47.6 48.1 53.99 54.03 54.71 54.3 54.3 54.7
23/11/2019 08:53:01 47.83 47.9 48.33 48.1 47.6 48.1 54.16 54.23 54.71 54.3 54.3 54.7
23/11/2019 08:53:02 48 48.05 48.33 48.1 47.6 48.1 54.68 54.54 54.71 54.3 54.3 54.7
23/11/2019 08:53:03 48.03 48.09 48.33 48.1 47.6 48.1 54.33 54.49 54.71 54.3 54.3 54.7
23/11/2019 08:53:04 48.27 48.29 48.33 48.1 47.6 48.1 54.52 54.72 54.72 54.3 54.3 54.7
23/11/2019 08:53:05 48.45 48.4 48.4 48.1 47.6 48.1 54.53 54.6 54.72 54.3 54.3 54.7
23/11/2019 08:53:06 48.4 48.61 48.61 48.1 47.6 48.1 54.3 54.61 54.72 54.3 54.3 54.7
23/11/2019 08:53:07 47.25 48.33 48.61 48.1 47.6 48.1 54.18 54.37 54.72 54.3 54.3 54.7
23/11/2019 08:53:08 47.3 47.73 48.61 48.1 47.6 48.1 54.21 54.51 54.72 54.3 54.3 54.7
23/11/2019 08:53:09 47.81 47.74 48.61 48.1 47.6 48.1 54.43 54.46 54.72 54.3 54.3 54.7
23/11/2019 08:53:10 47.46 47.83 48.61 48.1 47.6 48.1 53.88 54.42 54.72 54.3 54.3 54.7
23/11/2019 08:53:11 47.91 47.85 48.61 48.1 47.6 48.1 54.13 54.14 54.72 54.3 54.3 54.7
23/11/2019 08:53:12 48.23 48.13 48.61 48.1 47.6 48.1 54.59 54.45 54.72 54.3 54.3 54.7
23/11/2019 08:53:13 48.41 48.4 48.61 48.1 47.6 48.1 54.41 54.63 54.72 54.3 54.3 54.7
23/11/2019 08:53:14 48.34 48.41 48.61 48.1 47.6 48.1 54.85 54.69 54.72 54.3 54.3 54.7
23/11/2019 08:53:15 48.23 48.36 48.61 48.1 47.6 48.1 54.78 54.94 54.94 54.3 54.3 54.7
23/11/2019 08:53:16 47.79 48.25 48.61 48.1 47.6 48.1 54.18 54.78 54.94 54.3 54.3 54.7
23/11/2019 08:53:17 48.58 48.42 48.61 48.1 47.6 48.1 54.97 54.8 54.94 54.3 54.3 54.7
23/11/2019 08:53:18 48.76 48.66 48.66 48.1 47.6 48.1 54.59 54.81 54.94 54.3 54.3 54.7
23/11/2019 08:53:19 48.86 48.82 48.82 48.1 47.6 48.1 55.38 55.18 55.18 54.3 54.3 54.7
23/11/2019 08:53:20 48.72 48.86 48.86 48.1 47.6 48.1 54.93 55.22 55.22 54.3 54.3 54.7
23/11/2019 08:53:21 48.73 48.85 48.86 48.1 47.6 48.1 55.14 55.16 55.22 54.3 54.3 54.7
23/11/2019 08:53:22 48.14 48.76 48.86 48.1 47.6 48.1 54.86 55.12 55.22 54.3 54.3 54.7
23/11/2019 08:53:23 47.81 48.33 48.86 48.1 47.6 48.1 54.74 55.09 55.22 54.3 54.3 54.7
23/11/2019 08:53:24 48.37 48.29 48.86 48.1 47.6 48.1 54.83 54.99 55.22 54.3 54.3 54.7
23/11/2019 08:53:25 47.81 48.22 48.86 48.1 47.6 48.1 54.61 54.87 55.22 54.3 54.3 54.7
23/11/2019 08:53:26 47.55 48.01 48.86 48.1 47.6 48.1 54.8 54.87 55.22 54.3 54.3 54.7
23/11/2019 08:53:27 47.97 47.97 48.86 48.1 47.6 48.1 54.97 54.94 55.22 54.3 54.3 54.7
23/11/2019 08:53:28 47.48 47.94 48.86 48.1 47.6 48.1 54.75 55.09 55.22 54.3 54.3 54.7
23/11/2019 08:53:29 47.49 47.63 48.86 48.1 47.6 48.1 54.82 54.86 55.22 54.3 54.3 54.7
23/11/2019 08:53:30 47.32 47.59 48.86 48.1 47.6 48.1 54.42 54.85 55.22 54.3 54.3 54.7
23/11/2019 08:53:31 47.75 47.65 48.86 48 47.6 48.1 54.76 54.88 55.22 54.3 54.3 54.7
23/11/2019 08:53:32 47.88 47.88 48.86 48 47.6 48.1 55.28 55.1 55.22 54.3 54.3 54.7
23/11/2019 08:53:33 48.15 48.15 48.86 48 47.6 48.1 54.92 55.22 55.22 54.3 54.3 54.7
23/11/2019 08:53:34 47.45 48.01 48.86 48 47.6 48.1 54.81 55.03 55.22 54.3 54.3 54.7
23/11/2019 08:53:35 46.9 47.65 48.86 48 47.6 48.1 55.03 55.04 55.22 54.3 54.3 54.7
23/11/2019 08:53:36 48.24 47.94 48.86 48 47.6 48.1 54.69 55.07 55.22 54.3 54.3 54.7
23/11/2019 08:53:37 50.38 49.92 49.92 48 47.6 48.1 56.18 55.84 55.84 54.3 54.3 54.7
23/11/2019 08:53:38 47.81 49.56 49.92 48 47.6 48.1 54.76 55.65 55.84 54.3 54.3 54.7
23/11/2019 08:53:39 48.92 48.88 49.92 48 47.6 48.1 55.22 55.25 55.84 54.3 54.3 54.7
23/11/2019 08:53:40 49.14 49.29 49.92 48 47.6 48.1 55.54 55.59 55.84 54.3 54.4 54.7
23/11/2019 08:53:41 48 48.97 49.92 48 47.7 48.1 54.73 55.39 55.84 54.3 54.4 54.7
23/11/2019 08:53:42 48.32 48.43 49.92 48 47.7 48.1 54.81 55.08 55.84 54.3 54.4 54.7
23/11/2019 08:53:43 48.36 48.43 49.92 48 47.7 48.1 55.06 55.17 55.84 54.3 54.4 54.7
23/11/2019 08:53:44 48.32 48.5 49.92 48 47.7 48.1 55.3 55.24 55.84 54.3 54.4 54.7
23/11/2019 08:53:45 47.71 48.31 49.92 48 47.7 48.1 54.62 55.27 55.84 54.3 54.4 54.7
23/11/2019 08:53:46 47.36 47.88 49.92 48 47.7 48.1 54.55 54.76 55.84 54.3 54.4 54.7
23/11/2019 08:53:47 47.49 47.57 49.92 48 47.7 48.1 55.22 55.05 55.84 54.3 54.4 54.7
23/11/2019 08:53:48 47.95 47.92 49.92 48 47.7 48.1 54.94 55.22 55.84 54.3 54.4 54.7
23/11/2019 08:53:49 47.2 47.92 49.92 48 47.7 48.1 55.03 55.09 55.84 54.3 54.4 54.7
23/11/2019 08:53:50 46.9 47.44 49.92 48 47.7 48.1 54.29 54.97 55.84 54.3 54.4 54.7
23/11/2019 08:53:51 47.72 47.57 49.92 48 47.7 48.1 54.87 54.89 55.84 54.3 54.4 54.7
23/11/2019 08:53:52 47.56 47.76 49.92 48 47.7 48.1 54.78 55.05 55.84 54.3 54.4 54.7
23/11/2019 08:53:53 47.06 47.5 49.92 48 47.7 48.1 54.63 54.81 55.84 54.3 54.4 54.7
23/11/2019 08:53:54 48.03 47.85 49.92 48 47.7 48.1 55.14 55.11 55.84 54.3 54.4 54.7
23/11/2019 08:53:55 47.68 47.85 49.92 48 47.7 48.1 55 55.16 55.84 54.3 54.4 54.7
23/11/2019 08:53:56 48.45 48.22 49.92 48 47.7 48.1 54.84 55.13 55.84 54.3 54.4 54.7
23/11/2019 08:53:57 48.39 48.38 49.92 48 47.7 48.1 54.99 54.94 55.84 54.3 54.4 54.7
23/11/2019 08:53:58 48.16 48.41 49.92 48 47.7 48.1 55.22 55.19 55.84 54.3 54.4 54.7
23/11/2019 08:53:59 47.05 48.22 49.92 48 47.7 48.1 55.1 55.36 55.84 54.4 54.4 54.7
23/11/2019 08:54:00 47.82 47.81 49.92 48 47.7 48.1 54.97 55.13 55.84 54.4 54.4 54.7
23/11/2019 08:54:01 48.61 48.42 49.92 48 47.7 48.1 55.37 55.34 55.84 54.4 54.4 54.7
23/11/2019 08:54:02 48.71 48.64 49.92 48 47.7 48.1 55.55 55.54 55.84 54.4 54.4 54.7
23/11/2019 08:54:03 48.48 48.61 49.92 48 47.7 48.1 55.41 55.52 55.84 54.4 54.4 54.7
23/11/2019 08:54:04 49.23 49.2 49.92 48 47.7 48.1 55.58 55.58 55.84 54.4 54.4 54.7
23/11/2019 08:54:05 48.41 49.21 49.92 48 47.7 48.1 55.5 55.77 55.84 54.4 54.4 54.7
23/11/2019 08:54:06 48.37 48.7 49.92 48 47.7 48.1 55.07 55.44 55.84 54.4 54.4 54.7
23/11/2019 08:54:07 49.07 48.91 49.56 48 47.7 48.1 55.63 55.51 55.77 54.4 54.4 54.7
23/11/2019 08:54:08 47.92 48.92 49.29 48 47.7 48.1 55.16 55.5 55.77 54.4 54.4 54.7
23/11/2019 08:54:09 47.76 48.39 49.29 48 47.7 48.1 55.07 55.42 55.77 54.4 54.4 54.7
23/11/2019 08:54:10 47.92 48.04 49.21 48 47.7 48.1 55.17 55.25 55.77 54.4 54.4 54.7
23/11/2019 08:54:11 48.35 48.24 49.21 48 47.7 48.1 55 55.23 55.77 54.4 54.4 54.7
23/11/2019 08:54:12 48.42 48.45 49.21 48 47.7 48.1 55.32 55.34 55.77 54.4 54.4 54.7
23/11/2019 08:54:13 48.08 48.38 49.21 48 47.7 48.1 55.18 55.28 55.77 54.4 54.4 54.7
23/11/2019 08:54:14 48.08 48.33 49.21 48 47.7 48.1 55.1 55.38 55.77 54.4 54.4 54.7
23/11/2019 08:54:15 48.13 48.2 49.21 48 47.7 48.1 55.01 55.15 55.77 54.4 54.4 54.7
23/11/2019 08:54:16 47.84 48.11 49.21 48 47.7 48.1 55.59 55.51 55.77 54.4 54.4 54.7
23/11/2019 08:54:17 47.68 47.93 49.21 48 47.7 48.1 54.59 55.39 55.77 54.4 54.4 54.7
23/11/2019 08:54:18 48.27 48.12 49.21 48 47.7 48.1 55.26 55.17 55.77 54.4 54.4 54.7
23/11/2019 08:54:19 47.97 48.15 49.21 48 47.7 48.1 54.74 55.17 55.77 54.4 54.4 54.7
23/11/2019 08:54:20 47.76 48.04 49.21 48 47.7 48.1 55.04 55.06 55.77 54.4 54.4 54.7
23/11/2019 08:54:21 48.25 48.16 49.21 48 47.7 48.1 55.5 55.35 55.77 54.4 54.4 54.7
23/11/2019 08:54:22 48.36 48.43 49.21 48 47.7 48.1 54.85 55.46 55.77 54.4 54.4 54.7
23/11/2019 08:54:23 47.46 48.25 49.21 48 47.7 48.1 55.08 55.19 55.77 54.4 54.4 54.7
23/11/2019 08:54:24 47.95 47.97 49.21 48 47.7 48.1 55.18 55.17 55.77 54.4 54.4 54.7
23/11/2019 08:54:25 48.64 48.49 49.21 48 47.7 48.1 55.15 55.2 55.77 54.4 54.4 54.7
23/11/2019 08:54:26 47.25 48.48 49.21 48 47.7 48.1 55.05 55.33 55.77 54.4 54.4 54.7
23/11/2019 08:54:27 47.98 47.97 49.21 48 47.7 48.1 54.86 55.15 55.77 54.4 54.4 54.7
23/11/2019 08:54:28 47.52 47.99 49.21 48 47.7 48.1 54.78 55.08 55.77 54.4 54.4 54.7
23/11/2019 08:54:29 47.54 47.66 49.21 48 47.7 48.1 54.55 54.81 55.77 54.5 54.4 54.7
23/11/2019 08:54:30 48.16 48.06 49.21 48 47.7 48.1 54.82 54.87 55.77 54.5 54.4 54.7
23/11/2019 08:54:31 48.28 48.25 49.21 48 47.7 48.1 54.79 54.86 55.77 54.5 54.4 54.7
23/11/2019 08:54:32 48.71 48.56 49.21 48 47.7 48.1 55.58 55.37 55.77 54.5 54.4 54.7
23/11/2019 08:54:33 48.09 48.61 49.21 48 47.8 48.1 55.27 55.53 55.77 54.5 54.4 54.7
23/11/2019 08:54:34 47.85 48.26 49.21 48 47.8 48.1 54.84 55.28 55.77 54.5 54.4 54.7
23/11/2019 08:54:35 47.93 48.04 48.92 48 47.8 48.1 54.99 55.11 55.53 54.5 54.4 54.7
23/11/2019 08:54:36 47.99 48.07 48.92 48 47.8 48.1 54.98 55.09 55.53 54.5 54.4 54.7
23/11/2019 08:54:37 48.09 48.14 48.92 48 47.8 48.1 55.04 55.09 55.53 54.5 54.4 54.7
23/11/2019 08:54:38 47.57 48.13 48.61 48 47.8 48.1 55.35 55.33 55.53 54.5 54.5 54.7
23/11/2019 08:54:39 48.05 48.03 48.61 48 47.8 48.1 55.16 55.42 55.53 54.5 54.5 54.7
23/11/2019 08:54:40 48.57 48.39 48.61 48 47.8 48.1 55.35 55.4 55.53 54.5 54.5 54.7
23/11/2019 08:54:41 48.79 48.72 48.72 48 47.8 48.1 55.74 55.62 55.62 54.5 54.5 54.7
23/11/2019 08:54:42 48.78 48.78 48.78 48 47.8 48.1 55.26 55.61 55.62 54.5 54.5 54.7
23/11/2019 08:54:43 49.04 48.98 48.98 48 47.8 48.1 55.72 55.62 55.62 54.5 54.5 54.7
23/11/2019 08:54:44 48.51 48.92 48.98 48 47.8 48.1 55.44 55.6 55.62 54.5 54.5 54.7
23/11/2019 08:54:45 48.68 48.72 48.98 48 47.8 48.1 55.9 55.89 55.89 54.5 54.5 54.7
23/11/2019 08:54:46 48.56 48.83 48.98 48 47.8 48.1 55.81 55.93 55.93 54.5 54.5 54.7
23/11/2019 08:54:47 47.85 48.66 48.98 48 47.8 48.1 55.44 55.79 55.93 54.5 54.5 54.7
23/11/2019 08:54:48 47.64 48.1 48.98 48 47.8 48.1 55.61 55.74 55.93 54.6 54.5 54.7
23/11/2019 08:54:49 48.73 48.45 48.98 48 47.8 48.1 55.75 55.73 55.93 54.6 54.5 54.7
23/11/2019 08:54:50 48.61 48.89 48.98 48.1 47.8 48.1 55.38 55.82 55.93 54.6 54.5 54.7
23/11/2019 08:54:51 47.79 48.43 48.98 48.1 47.8 48.1 55.73 55.74 55.93 54.6 54.5 54.7
23/11/2019 08:54:52 48.23 48.24 48.98 48.1 47.8 48.1 55.39 55.73 55.93 54.6 54.5 54.7
23/11/2019 08:54:53 48.31 48.39 48.98 48.1 47.8 48.1 55.5 55.59 55.93 54.6 54.5 54.7
23/11/2019 08:54:54 47.85 48.25 48.98 48.1 47.8 48.1 55.7 55.74 55.93 54.6 54.5 54.7
23/11/2019 08:54:55 48.92 48.68 48.98 48.1 47.8 48.1 55.91 55.9 55.93 54.6 54.5 54.7
23/11/2019 08:54:56 48.1 48.69 48.98 48.1 47.8 48.1 55.4 55.79 55.93 54.6 54.5 54.7
23/11/2019 08:54:57 48.25 48.39 48.98 48.1 47.8 48.1 55.82 55.79 55.93 54.6 54.5 54.7
23/11/2019 08:54:58 48.4 48.47 48.98 48.1 47.8 48.1 56.08 56.03 56.03 54.6 54.5 54.7
23/11/2019 08:54:59 47.96 48.41 48.98 48.1 47.8 48.1 55.5 56 56.03 54.6 54.5 54.7
23/11/2019 08:55:00 48.48 48.48 48.98 48.1 47.8 48.1 55.8 55.9 56.03 54.6 54.5 54.7
23/11/2019 08:55:01 48.65 48.59 48.98 48.1 47.8 48.1 56.04 55.97 56.03 54.6 54.5 54.7
23/11/2019 08:55:02 48.21 48.57 48.98 48.1 47.8 48.1 55.53 56.04 56.04 54.7 54.5 54.7
23/11/2019 08:55:03 48.91 48.78 48.98 48.1 47.8 48.1 55.96 55.92 56.04 54.7 54.5 54.7
23/11/2019 08:55:04 48.51 48.77 48.98 48.1 47.8 48.1 55.94 56 56.04 54.7 54.5 54.7
23/11/2019 08:55:05 48.4 48.71 48.98 48.1 47.8 48.1 55.5 56.08 56.08 54.7 54.5 54.7
23/11/2019 08:55:06 48.18 48.56 48.98 48.1 47.8 48.1 55.94 55.94 56.08 54.7 54.5 54.7
23/11/2019 08:55:07 48.74 48.61 48.98 48.1 47.8 48.1 55.79 55.88 56.08 54.7 54.5 54.7
23/11/2019 08:55:08 48.92 48.98 48.98 48.1 47.8 48.1 55.99 56.08 56.08 54.7 54.5 54.7
23/11/2019 08:55:09 48.56 48.75 48.98 48.1 47.8 48.1 55.91 55.97 56.08 54.7 54.5 54.7
23/11/2019 08:55:10 48.11 48.69 48.98 48.1 47.8 48.1 55.3 56.02 56.08 54.7 54.5 54.7
23/11/2019 08:55:11 48.06 48.34 48.98 48.1 47.8 48.1 55.63 55.64 56.08 54.7 54.5 54.7
23/11/2019 08:55:12 48.41 48.4 48.98 48.1 47.8 48.1 55.29 55.65 56.08 54.7 54.5 54.7
23/11/2019 08:55:13 48.11 48.41 48.98 48.1 47.8 48.1 55.37 55.52 56.08 54.7 54.5 54.7
23/11/2019 08:55:14 48.13 48.24 48.98 48.2 47.8 48.1 55.79 55.75 56.08 54.7 54.5 54.7
23/11/2019 08:55:15 48.24 48.3 48.98 48.2 47.8 48.1 55.23 55.68 56.08 54.7 54.5 54.7
23/11/2019 08:55:16 48.42 48.53 48.98 48.2 47.8 48.1 56.04 55.87 56.08 54.8 54.5 54.7
23/11/2019 08:55:17 48.09 48.45 48.98 48.2 47.8 48.1 55.56 55.9 56.08 54.8 54.5 54.7
23/11/2019 08:55:18 47.44 48.2 48.98 48.2 47.9 48.1 55.62 55.78 56.08 54.8 54.5 54.7
23/11/2019 08:55:19 48.1 48.06 48.98 48.2 47.9 48.1 55.25 55.66 56.08 54.8 54.6 54.7
23/11/2019 08:55:20 48.1 48.3 48.98 48.2 47.9 48.1 55.59 55.68 56.08 54.8 54.6 54.7
23/11/2019 08:55:21 48.2 48.19 48.98 48.2 47.9 48.1 55.53 55.62 56.08 54.8 54.6 54.7
23/11/2019 08:55:22 48.47 48.39 48.98 48.2 47.9 48.1 55.5 55.64 56.08 54.8 54.6 54.7
23/11/2019 08:55:23 47.96 48.34 48.98 48.2 47.9 48.1 55.77 55.71 56.08 54.8 54.6 54.7
23/11/2019 08:55:24 47.84 48.12 48.98 48.2 47.9 48.1 55.57 55.79 56.08 54.8 54.6 54.7
23/11/2019 08:55:25 48.71 48.57 48.98 48.2 47.9 48.1 55.56 55.76 56.08 54.8 54.6 54.7
23/11/2019 08:55:26 48.54 48.69 48.98 48.2 47.9 48.1 55.44 55.74 56.08 54.8 54.6 54.7
23/11/2019 08:55:27 48.88 48.84 48.98 48.2 47.9 48.1 56.33 56.07 56.08 54.8 54.6 54.7
23/11/2019 08:55:28 49.07 49.02 49.02 48.2 47.9 48.1 56.28 56.22 56.22 54.8 54.6 54.7
23/11/2019 08:55:29 49.09 49.12 49.12 48.2 47.9 48.1 55.95 56.2 56.22 54.8 54.6 54.7
23/11/2019 08:55:30 49.2 49.23 49.23 48.2 47.9 48.1 55.97 56.1 56.22 54.8 54.6 54.7
23/11/2019 08:55:31 48.55 49.24 49.24 48.2 47.9 48.1 56.11 56.18 56.22 54.8 54.6 54.7
23/11/2019 08:55:32 49.24 49.14 49.24 48.2 47.9 48.1 55.76 56.15 56.22 54.8 54.6 54.7
23/11/2019 08:55:33 48.56 49.14 49.24 48.2 47.9 48.1 55.61 55.99 56.22 54.8 54.6 54.7
23/11/2019 08:55:34 48.57 48.85 49.24 48.2 47.9 48.1 56.16 56.15 56.22 54.9 54.6 54.7
23/11/2019 08:55:35 47.82 48.64 49.24 48.2 47.9 48.1 55.35 56.05 56.22 54.9 54.6 54.7
23/11/2019 08:55:36 47.93 48.34 49.24 48.2 47.9 48.1 55.09 55.68 56.22 54.9 54.6 54.7
23/11/2019 08:55:37 48.21 48.23 49.24 48.2 47.9 48.1 55.69 55.7 56.22 54.9 54.6 54.7
23/11/2019 08:55:38 48 48.2 49.24 48.2 47.9 48.1 55.51 55.64 56.22 54.9 54.6 54.7
23/11/2019 08:55:39 48.25 48.21 49.24 48.2 47.9 48.1 55.46 55.65 56.22 54.9 54.6 54.7
23/11/2019 08:55:40 48.27 48.38 49.24 48.2 47.9 48.1 55.7 55.74 56.22 54.9 54.6 54.7
23/11/2019 08:55:41 48.09 48.39 49.24 48.2 47.9 48.1 55.16 55.6 56.22 54.9 54.6 54.7
23/11/2019 08:55:42 48.08 48.12 49.24 48.2 47.9 48.1 55.49 55.58 56.22 54.9 54.6 54.7
23/11/2019 08:55:43 48.35 48.41 49.24 48.2 47.9 48.1 55.67 55.71 56.22 54.9 54.6 54.7
23/11/2019 08:55:44 48.8 48.67 49.24 48.2 47.9 48.1 55.87 55.83 56.22 54.9 54.6 54.7
23/11/2019 08:55:45 47.59 48.63 49.24 48.2 47.9 48.1 55.6 55.82 56.22 54.9 54.6 54.7
23/11/2019 08:55:46 48.36 48.31 49.24 48.2 47.9 48.1 55.85 55.9 56.22 54.9 54.6 54.7
23/11/2019 08:55:47 48.34 48.42 49.24 48.2 47.9 48.1 55.85 55.93 56.22 54.9 54.6 54.7
23/11/2019 08:55:48 47.79 48.38 49.24 48.2 47.9 48.1 55.93 56.04 56.22 54.9 54.6 54.7
23/11/2019 08:55:49 48.82 48.57 49.24 48.2 47.9 48.1 55.93 55.98 56.22 54.9 54.6 54.7
23/11/2019 08:55:50 49.28 49.09 49.24 48.2 47.9 48.1 56 56.02 56.22 54.9 54.6 54.7
23/11/2019 08:55:51 49.12 49.2 49.24 48.2 47.9 48.1 56.32 56.28 56.28 54.9 54.6 54.7
23/11/2019 08:55:52 48.91 49.16 49.24 48.2 47.9 48.1 56.14 56.34 56.34 54.9 54.6 54.7
23/11/2019 08:55:53 48.5 48.98 49.24 48.2 47.9 48.1 56.1 56.2 56.34 54.9 54.6 54.7
23/11/2019 08:55:54 47.9 48.73 49.24 48.2 47.9 48.1 56.15 56.27 56.34 55 54.6 54.7
23/11/2019 08:55:55 48.54 48.49 49.24 48.3 47.9 48.1 56.16 56.31 56.34 55 54.6 54.7
23/11/2019 08:55:56 48.37 48.51 49.24 48.3 47.9 48.1 55.63 56.26 56.34 55 54.6 54.7
23/11/2019 08:55:57 48.07 48.51 49.24 48.3 47.9 48.1 55.63 55.98 56.34 55 54.7 54.7
23/11/2019 08:55:58 48.05 48.24 49.24 48.3 47.9 48.1 56.08 56.02 56.34 55 54.7 54.7
23/11/2019 08:55:59 47.98 48.08 49.24 48.3 47.9 48.1 55.3 56.03 56.34 55 54.7 54.7
23/11/2019 08:56:00 47.82 48.09 49.24 48.2 47.9 48.1 55.61 55.7 56.34 55 54.7 54.7
23/11/2019 08:56:01 48.46 48.34 49.2 48.2 48 48.1 56.01 55.94 56.34 55 54.7 54.7
23/11/2019 08:56:02 48.33 48.45 49.2 48.2 48 48.1 55.73 56.08 56.34 55 54.7 54.7
23/11/2019 08:56:03 48.55 48.54 49.2 48.2 48 48.1 55.61 55.75 56.34 55 54.7 54.7
23/11/2019 08:56:04 48.54 48.56 49.2 48.2 48 48.1 56.12 56.02 56.34 55 54.7 54.7
23/11/2019 08:56:05 47.94 48.62 49.2 48.2 48 48.1 55.48 56.06 56.34 55 54.7 54.7
23/11/2019 08:56:06 48.32 48.35 49.2 48.2 48 48.1 55.42 55.66 56.34 55 54.7 54.7
23/11/2019 08:56:07 49.26 48.98 49.2 48.2 48 48.1 56.06 55.99 56.34 55 54.7 54.7
23/11/2019 08:56:08 48.84 49.1 49.2 48.2 48 48.1 55.87 56.02 56.34 55 54.7 54.7
23/11/2019 08:56:09 48.82 49.05 49.2 48.2 48 48.1 55.81 56.02 56.34 55 54.7 54.7
23/11/2019 08:56:10 48.41 48.83 49.2 48.2 48 48.1 55.58 55.82 56.34 55 54.7 54.7
23/11/2019 08:56:11 48.55 48.75 49.2 48.2 48 48.1 56.15 56.08 56.34 55 54.7 54.7
23/11/2019 08:56:12 47.52 48.58 49.2 48.2 48 48.1 55.23 55.94 56.34 55 54.7 54.7
23/11/2019 08:56:13 47.91 48.06 49.2 48.2 48 48.1 55.25 55.54 56.34 55 54.7 54.7
23/11/2019 08:56:14 48.48 48.34 49.2 48.2 48 48.1 55.47 55.51 56.34 55 54.7 54.7
23/11/2019 08:56:15 48.6 48.55 49.2 48.2 48 48.1 55.58 55.76 56.34 55 54.7 54.7
23/11/2019 08:56:16 48.15 48.63 49.2 48.2 48 48.1 55.76 55.72 56.34 55 54.7 54.7
23/11/2019 08:56:17 47.53 48.17 49.2 48.2 48 48.1 55.24 55.7 56.34 55 54.7 54.7
23/11/2019 08:56:18 47.9 47.9 49.2 48.2 48 48.1 55.15 55.42 56.34 55 54.7 54.7
23/11/2019 08:56:19 48.28 48.15 49.2 48.2 48 48.1 55.53 55.49 56.34 55 54.7 54.7
23/11/2019 08:56:20 48.18 48.37 49.2 48.2 48 48.1 55.69 55.74 56.34 55 54.7 54.7
23/11/2019 08:56:21 48.67 48.48 49.16 48.2 48 48.1 55.78 55.87 56.34 55 54.7 54.7
23/11/2019 08:56:22 48.13 48.41 49.1 48.2 48 48.1 55.66 55.87 56.31 55 54.7 54.7
23/11/2019 08:56:23 48.22 48.49 49.1 48.2 48 48.1 55.24 55.87 56.31 55 54.7 54.7
23/11/2019 08:56:24 47.93 48.24 49.1 48.2 48 48.1 55.28 55.42 56.31 55 54.7 54.7
23/11/2019 08:56:25 48.16 48.18 49.1 48.1 48 48.1 55.5 55.53 56.26 55 54.7 54.7
23/11/2019 08:56:26 48.99 48.73 49.1 48.1 48 48.1 56.13 56 56.08 55 54.7 54.7
23/11/2019 08:56:27 47.75 48.7 49.1 48.1 48 48.1 55.44 56.11 56.11 55 54.7 54.7
23/11/2019 08:56:28 48.17 48.2 49.1 48.1 48 48.1 55.2 55.6 56.11 55 54.7 54.7
23/11/2019 08:56:29 48.53 48.41 49.1 48.1 48 48.1 55.29 55.48 56.11 55 54.7 54.7
23/11/2019 08:56:30 48.24 48.47 49.1 48.1 48 48.1 55.38 55.42 56.11 55.1 54.7 54.7
23/11/2019 08:56:31 48.09 48.39 49.1 48.1 48 48.1 55.6 55.64 56.11 55.1 54.7 54.7
23/11/2019 08:56:32 48.63 48.56 49.1 48.1 48 48.1 55.65 55.76 56.11 55.1 54.7 54.7
23/11/2019 08:56:33 48.27 48.61 49.1 48.1 48 48.1 55.01 55.58 56.11 55.1 54.7 54.7
23/11/2019 08:56:34 48.7 48.56 49.1 48.1 48 48.1 55.41 55.42 56.11 55.1 54.7 54.7
23/11/2019 08:56:35 48.96 48.88 49.1 48.1 48 48.1 55.83 55.68 56.11 55.1 54.7 54.7
23/11/2019 08:56:36 48.61 49 49.1 48.1 48 48.1 55.49 55.71 56.11 55.1 54.7 54.7
23/11/2019 08:56:37 47.9 48.64 49.1 48.1 48 48.1 55.73 55.73 56.11 55.1 54.7 54.7
23/11/2019 08:56:38 49.01 48.77 49.05 48.1 48 48.1 55.39 55.64 56.11 55.1 54.7 54.7
23/11/2019 08:56:39 49.15 49 49 48.1 48 48.1 55.62 55.77 56.11 55.1 54.7 54.7
23/11/2019 08:56:40 49.14 49.11 49.11 48.1 48 48.1 56.18 56.08 56.11 55.1 54.7 54.7
23/11/2019 08:56:41 48.7 49.16 49.16 48.1 48 48.1 55.72 56.06 56.11 55.1 54.8 54.7
23/11/2019 08:56:42 48.48 48.94 49.16 48.1 48 48.1 55.84 56.09 56.11 55.1 54.8 54.7
23/11/2019 08:56:43 47.82 48.6 49.16 48.1 48 48.1 55.06 55.77 56.11 55.1 54.8 54.7
23/11/2019 08:56:44 48.25 48.25 49.16 48.1 48 48.1 55.71 55.75 56.11 55.1 54.8 54.7
23/11/2019 08:56:45 48.27 48.35 49.16 48.1 48 48.1 55.27 55.76 56.11 55.1 54.8 54.7
23/11/2019 08:56:46 48.48 48.54 49.16 48.1 48 48.1 55.12 55.5 56.11 55.1 54.8 54.7
23/11/2019 08:56:47 48.19 48.47 49.16 48.1 48 48.1 55.54 55.56 56.11 55.1 54.8 54.7
23/11/2019 08:56:48 48.13 48.36 49.16 48.1 48 48.1 55.61 55.64 56.11 55.1 54.8 54.7
23/11/2019 08:56:49 48.1 48.24 49.16 48.1 48.1 48.1 55.46 55.59 56.11 55.1 54.8 54.7
23/11/2019 08:56:50 48.23 48.4 49.16 48.1 48.1 48.1 55.02 55.7 56.11 55.1 54.8 54.7
23/11/2019 08:56:51 48.59 48.53 49.16 48.1 48.1 48.1 55.81 55.6 56.11 55.1 54.8 54.7
23/11/2019 08:56:52 48.1 48.47 49.16 48.1 48.1 48.1 55.14 55.53 56.11 55.1 54.8 54.7
23/11/2019 08:56:53 48.43 48.46 49.16 48.1 48.1 48.1 55.07 55.42 56.11 55.1 54.8 54.7
23/11/2019 08:56:54 47.88 48.36 49.16 48.1 48.1 48.1 55.26 55.47 56.11 55.1 54.8 54.7
23/11/2019 08:56:55 48.15 48.2 49.16 48.1 48.1 48.1 55.26 55.32 56.11 55.1 54.8 54.7
23/11/2019 08:56:56 48.54 48.47 49.16 48.1 48.1 48.1 55.43 55.43 56.11 55.1 54.8 54.7
23/11/2019 08:56:57 49.25 49 49.16 48.1 48.1 48.1 55.61 55.6 56.09 55.1 54.8 54.7
23/11/2019 08:56:58 48.38 49.06 49.16 48.1 48.1 48.1 54.93 55.53 56.09 55.1 54.8 54.7
23/11/2019 08:56:59 48.91 48.85 49.16 48.1 48.1 48.1 55.82 55.64 56.09 55.1 54.8 54.7
23/11/2019 08:57:00 48.57 48.95 49.16 48.1 48.1 48.1 55.7 55.78 56.09 55.1 54.8 54.7
23/11/2019 08:57:01 48.66 48.67 49.16 48.1 48.1 48.1 55.64 55.73 56.09 55.1 54.8 54.7
23/11/2019 08:57:02 49.11 49.06 49.16 48.1 48.1 48.1 55.98 55.97 56.09 55.1 54.8 54.7
23/11/2019 08:57:03 49.17 49.16 49.16 48.1 48.1 48.1 56.1 56.06 56.09 55.2 54.8 54.7
23/11/2019 08:57:04 48.73 49.26 49.26 48.1 48.1 48.1 55.77 56.09 56.09 55.2 54.8 54.7
23/11/2019 08:57:05 48.08 48.85 49.26 48.1 48.1 48.1 55.5 55.9 56.09 55.2 54.8 54.7
23/11/2019 08:57:06 48.24 48.42 49.26 48.1 48.1 48.1 55.58 55.84 56.09 55.2 54.8 54.7
23/11/2019 08:57:07 48.37 48.41 49.26 48.1 48.1 48.1 55.56 55.63 56.09 55.2 54.8 54.7
23/11/2019 08:57:08 48.27 48.46 49.26 48.1 48.1 48.1 55.15 55.66 56.09 55.2 54.8 54.7
23/11/2019 08:57:09 48.83 48.71 49.26 48.1 48.1 48.1 55.55 55.51 56.09 55.2 54.8 54.7
23/11/2019 08:57:10 48.72 48.86 49.26 48.1 48.1 48.1 55.29 55.62 56.09 55.2 54.8 54.7
23/11/2019 08:57:11 48.2 48.66 49.26 48.2 48.1 48.1 55.66 55.68 56.09 55.2 54.8 54.7
23/11/2019 08:57:12 48.29 48.59 49.26 48.2 48.1 48.1 55.64 55.8 56.09 55.2 54.8 54.7
23/11/2019 08:57:13 48.14 48.42 49.26 48.2 48.1 48.1 55.3 55.65 56.09 55.2 54.8 54.7
23/11/2019 08:57:14 48.53 48.44 49.26 48.2 48.1 48.1 55.4 55.53 56.09 55.2 54.8 54.7
23/11/2019 08:57:15 48.55 48.61 49.26 48.2 48.1 48.1 55.32 55.49 56.09 55.2 54.8 54.7
23/11/2019 08:57:16 48.5 48.67 49.26 48.2 48.1 48.1 55.64 55.63 56.09 55.2 54.8 54.7
23/11/2019 08:57:17 48.35 48.47 49.26 48.2 48.1 48.1 55.37 55.75 56.09 55.2 54.8 54.7
23/11/2019 08:57:18 48.11 48.45 49.26 48.2 48.1 48.1 55.38 55.51 56.09 55.2 54.8 54.7
23/11/2019 08:57:19 47.56 48.21 49.26 48.2 48.1 48.1 55.61 55.65 56.09 55.2 54.8 54.7
23/11/2019 08:57:20 48.12 48.03 49.26 48.2 48.1 48.1 55.23 55.58 56.09 55.2 54.8 54.7
23/11/2019 08:57:21 49.21 48.91 49.26 48.2 48.1 48.1 56.1 55.94 56.09 55.2 54.8 54.7
23/11/2019 08:57:22 49.45 49.28 49.28 48.2 48.1 48.1 56.19 56.26 56.26 55.2 54.8 54.7
23/11/2019 08:57:23 49.1 49.24 49.28 48.2 48.1 48.1 55.65 56.02 56.26 55.2 54.8 54.7
23/11/2019 08:57:24 48.75 49.11 49.28 48.2 48.1 48.1 55.97 55.94 56.26 55.3 54.8 54.7
23/11/2019 08:57:25 48.82 48.91 49.28 48.2 48.1 48.1 55.28 55.92 56.26 55.3 54.8 54.7
23/11/2019 08:57:26 48.54 48.92 49.28 48.2 48.1 48.1 55.59 55.66 56.26 55.3 54.8 54.7
23/11/2019 08:57:27 49.08 49 49.28 48.2 48.1 48.1 55.96 55.91 56.26 55.3 54.8 54.7
23/11/2019 08:57:28 48.52 48.88 49.28 48.2 48.1 48.1 55.51 55.76 56.26 55.3 54.8 54.7
23/11/2019 08:57:29 48.42 48.68 49.28 48.2 48.1 48.1 55.57 55.7 56.26 55.3 54.8 54.7
23/11/2019 08:57:30 48.51 48.62 49.28 48.2 48.1 48.1 55.85 55.92 56.26 55.3 54.8 54.7
23/11/2019 08:57:31 48.2 48.5 49.28 48.2 48.1 48.1 55.67 55.8 56.26 55.3 54.8 54.7
23/11/2019 08:57:32 48.42 48.47 49.28 48.2 48.1 48.1 55.67 55.93 56.26 55.3 54.8 54.7
23/11/2019 08:57:33 48.47 48.58 49.28 48.2 48.1 48.1 55.77 55.79 56.26 55.3 54.8 54.7
23/11/2019 08:57:34 48.51 48.57 49.28 48.2 48.1 48.1 55.58 55.89 56.26 55.3 54.8 54.7
23/11/2019 08:57:35 48.39 48.54 49.28 48.2 48.1 48.1 55.81 55.86 56.26 55.3 54.8 54.7
23/11/2019 08:57:36 48.57 48.58 49.28 48.3 48.1 48.1 55.66 55.78 56.26 55.3 54.8 54.7
23/11/2019 08:57:37 48.58 48.67 49.28 48.3 48.1 48.1 55.65 55.8 56.26 55.3 54.9 54.7
23/11/2019 08:57:38 48.49 48.55 49.28 48.3 48.1 48.1 55.7 55.81 56.26 55.3 54.9 54.7
23/11/2019 08:57:39 48.91 48.81 49.28 48.3 48.1 48.1 55.81 55.84 56.26 55.3 54.9 54.7
23/11/2019 08:57:40 48.4 48.93 49.28 48.3 48.1 48.1 55.42 55.85 56.26 55.3 54.9 54.7
23/11/2019 08:57:41 48.51 48.66 49.28 48.3 48.1 48 55.61 55.73 56.26 55.3 54.9 54.7
23/11/2019 08:57:42 48.23 48.5 49.28 48.3 48.1 48 55.36 55.62 56.26 55.3 54.9 54.7
23/11/2019 08:57:43 47.3 48.35 49.28 48.3 48.1 48 55.55 55.56 56.26 55.3 54.9 54.7
23/11/2019 08:57:44 48.77 48.5 49.28 48.3 48.1 48 56.29 56.1 56.26 55.4 54.9 54.7
23/11/2019 08:57:45 49.22 49.02 49.28 48.3 48.1 48 55.91 56.18 56.26 55.4 54.9 54.7
23/11/2019 08:57:46 49.39 49.3 49.3 48.3 48.1 48.1 55.54 55.96 56.26 55.4 54.9 54.7
23/11/2019 08:57:47 48.87 49.22 49.3 48.3 48.1 48.1 55.85 55.88 56.26 55.4 54.9 54.7
23/11/2019 08:57:48 48.29 48.99 49.3 48.3 48.1 48.1 55.46 55.81 56.26 55.4 54.9 54.7
23/11/2019 08:57:49 47.88 48.58 49.3 48.3 48.1 48.1 55.37 55.59 56.26 55.4 54.9 54.7
23/11/2019 08:57:50 48.55 48.5 49.3 48.3 48.1 48.1 55.83 55.81 56.26 55.4 54.9 54.7
23/11/2019 08:57:51 48.96 48.86 49.3 48.3 48.1 48.1 55.48 55.83 56.26 55.4 54.9 54.7
23/11/2019 08:57:52 48.29 48.78 49.3 48.3 48.1 48.1 55.68 55.69 56.18 55.4 54.9 54.7
23/11/2019 08:57:53 48.39 48.54 49.3 48.3 48.1 48.1 55.38 55.72 56.18 55.4 54.9 54.7
23/11/2019 08:57:54 48.02 48.47 49.3 48.3 48.1 48.1 55.56 55.68 56.18 55.4 54.9 54.7
23/11/2019 08:57:55 47.3 48.12 49.3 48.3 48.1 48 55.3 55.51 56.18 55.4 54.9 54.7
23/11/2019 08:57:56 48.36 48.2 49.3 48.3 48.1 48 55.29 55.53 56.18 55.4 54.9 54.7
23/11/2019 08:57:57 48.22 48.41 49.3 48.3 48.1 48 55.18 55.41 56.18 55.4 54.9 54.7
23/11/2019 08:57:58 48.12 48.2 49.3 48.3 48.1 48 55.43 55.42 56.18 55.4 54.9 54.7
23/11/2019 08:57:59 48.43 48.39 49.3 48.3 48.1 48 55.3 55.48 56.18 55.4 54.9 54.7
23/11/2019 08:58:00 47.88 48.48 49.3 48.3 48.1 48 55.61 55.68 56.18 55.4 54.9 54.7
23/11/2019 08:58:01 48.11 48.12 49.3 48.3 48.1 48 55.39 55.48 56.18 55.4 54.9 54.7
23/11/2019 08:58:02 48.73 48.57 49.3 48.3 48.1 48 55.61 55.62 56.18 55.4 54.9 54.7
23/11/2019 08:58:03 48.92 48.84 49.3 48.3 48.1 48 55.69 55.78 56.18 55.4 54.9 54.7
23/11/2019 08:58:04 48.51 48.78 49.3 48.3 48.1 48 55.2 55.64 56.18 55.4 54.9 54.7
23/11/2019 08:58:05 48.6 48.79 49.3 48.3 48.1 48 55.53 55.63 56.18 55.4 54.9 54.7
23/11/2019 08:58:06 48.06 48.63 49.3 48.3 48.1 48 55.15 55.54 56.18 55.4 54.9 54.7
23/11/2019 08:58:07 48.05 48.27 49.3 48.3 48.1 48 55.71 55.61 56.18 55.4 54.9 54.7
23/11/2019 08:58:08 48.38 48.34 49.3 48.3 48.1 48 55.58 55.7 56.18 55.4 54.9 54.7
23/11/2019 08:58:09 49.42 49.08 49.3 48.3 48.1 48 55.88 55.84 56.18 55.4 54.9 54.7
23/11/2019 08:58:10 49.23 49.21 49.3 48.3 48.1 48 56.23 56.14 56.18 55.5 54.9 54.7
23/11/2019 08:58:11 48.56 49.2 49.3 48.3 48.1 48 55.28 56.04 56.18 55.5 54.9 54.7
23/11/2019 08:58:12 48.16 48.74 49.3 48.3 48.1 48 55.79 55.78 56.18 55.5 54.9 54.7
23/11/2019 08:58:13 48.03 48.42 49.3 48.3 48.1 48 55.32 55.71 56.18 55.5 54.9 54.7
23/11/2019 08:58:14 48.63 48.55 49.3 48.3 48.1 48 55.58 55.61 56.18 55.5 54.9 54.7
23/11/2019 08:58:15 49.22 49.05 49.3 48.3 48.1 48 56.06 56 56.14 55.5 54.9 54.7
23/11/2019 08:58:16 48.41 49.03 49.22 48.3 48.1 48 55.37 55.97 56.14 55.5 54.9 54.7
23/11/2019 08:58:17 48.29 48.69 49.21 48.3 48.1 48 54.66 55.58 56.14 55.5 54.9 54.7
23/11/2019 08:58:18 46.85 48.43 49.21 48.3 48.1 48 55.44 55.45 56.14 55.5 54.9 54.7
23/11/2019 08:58:19 47.62 47.72 49.21 48.3 48.1 48 54.83 55.3 56.14 55.5 54.9 54.7
23/11/2019 08:58:20 48.2 48.07 49.21 48.3 48.1 48 55.05 55.05 56.14 55.5 54.9 54.7
23/11/2019 08:58:21 48.94 48.73 49.21 48.3 48.1 48 56.06 55.74 56.14 55.5 54.9 54.7
23/11/2019 08:58:22 48.17 48.78 49.21 48.3 48.1 48 54.89 55.72 56.14 55.5 54.9 54.7
23/11/2019 08:58:23 48.38 48.41 49.21 48.3 48.1 48 55.36 55.44 56.14 55.5 54.9 54.7
23/11/2019 08:58:24 48.22 48.51 49.21 48.3 48.1 48 55.23 55.48 56.14 55.5 54.9 54.7
23/11/2019 08:58:25 48.03 48.25 49.21 48.3 48.1 48 55.42 55.45 56.14 55.5 54.9 54.7
23/11/2019 08:58:26 48.2 48.25 49.21 48.3 48.1 48 55.61 55.66 56.14 55.5 54.9 54.7
23/11/2019 08:58:27 48.52 48.52 49.21 48.3 48.1 48 55.35 55.76 56.14 55.5 54.9 54.7
23/11/2019 08:58:28 48.69 48.6 49.21 48.3 48.1 48 55.38 55.54 56.14 55.5 54.9 54.7
23/11/2019 08:58:29 49 48.88 49.21 48.4 48.1 48 55.67 55.7 56.14 55.5 54.9 54.7
23/11/2019 08:58:30 48.4 48.87 49.21 48.4 48.1 48 55.9 55.95 56.14 55.5 54.9 54.7
23/11/2019 08:58:31 49.13 49.07 49.21 48.4 48.1 48 56.19 56.12 56.14 55.5 54.9 54.7
23/11/2019 08:58:32 48.14 49.05 49.21 48.4 48.1 48 55.77 56.11 56.14 55.5 54.9 54.7
23/11/2019 08:58:33 48.65 48.71 49.21 48.4 48.1 48 55.53 55.89 56.14 55.5 54.9 54.7
23/11/2019 08:58:34 48.72 48.86 49.21 48.4 48.1 48 55.49 55.72 56.14 55.5 54.9 54.7
23/11/2019 08:58:35 48.82 48.9 49.21 48.4 48.1 48 55.73 55.75 56.14 55.5 54.9 54.7
23/11/2019 08:58:36 49.03 48.93 49.21 48.4 48.2 48.1 56.01 55.97 56.14 55.5 54.9 54.7
23/11/2019 08:58:37 48.38 48.95 49.21 48.4 48.2 48.1 55.46 55.92 56.14 55.5 54.9 54.7
23/11/2019 08:58:38 47.87 48.59 49.21 48.4 48.2 48 55.4 55.73 56.14 55.5 54.9 54.7
23/11/2019 08:58:39 49 48.76 49.21 48.4 48.2 48 55.86 55.77 56.14 55.5 54.9 54.7
23/11/2019 08:58:40 48.86 48.88 49.2 48.4 48.2 48 55.55 55.76 56.12 55.5 54.9 54.7
23/11/2019 08:58:41 48.86 48.97 49.07 48.4 48.2 48.1 55.4 55.67 56.12 55.5 54.9 54.7
23/11/2019 08:58:42 48.99 49 49.07 48.4 48.2 48.1 56.11 55.94 56.12 55.5 54.9 54.7
23/11/2019 08:58:43 48.32 48.95 49.07 48.4 48.2 48 55.24 55.9 56.12 55.5 54.9 54.7
23/11/2019 08:58:44 48.8 48.81 49.07 48.4 48.2 48 55.66 55.72 56.12 55.5 54.9 54.7
23/11/2019 08:58:45 49.03 48.99 49.07 48.4 48.2 48.1 55.84 55.99 56.12 55.5 54.9 54.7
23/11/2019 08:58:46 49.07 49.09 49.09 48.4 48.2 48.1 55.71 55.81 56.12 55.5 54.9 54.7
23/11/2019 08:58:47 49.33 49.31 49.31 48.4 48.2 48.1 55.65 55.77 56.12 55.5 54.9 54.7
23/11/2019 08:58:48 49.08 49.52 49.52 48.4 48.2 48.1 55.49 55.86 56.12 55.5 55 54.7
23/11/2019 08:58:49 49.36 49.28 49.52 48.4 48.2 48.1 55.9 55.8 56.12 55.5 55 54.7
23/11/2019 08:58:50 49.17 49.35 49.52 48.4 48.2 48.1 55.6 55.74 56.12 55.5 55 54.7
23/11/2019 08:58:51 49.5 49.46 49.52 48.4 48.2 48.1 55.84 55.83 56.12 55.5 55 54.7
23/11/2019 08:58:52 50.03 49.84 49.84 48.4 48.2 48.1 55.75 55.93 56.12 55.5 55 54.7
23/11/2019 08:58:53 49.3 49.85 49.85 48.4 48.2 48.1 55.44 55.85 56.12 55.5 55 54.7
23/11/2019 08:58:54 49.49 49.51 49.85 48.4 48.2 48.1 56.05 55.9 56.12 55.6 55 54.7
23/11/2019 08:58:55 48.37 49.48 49.85 48.4 48.2 48.1 55.4 55.88 56.12 55.6 55 54.7
23/11/2019 08:58:56 48.84 48.94 49.85 48.4 48.2 48.1 55.2 55.61 56.12 55.6 55 54.7
23/11/2019 08:58:57 49.07 49.02 49.85 48.4 48.2 48.1 55.58 55.57 56.12 55.6 55 54.7
23/11/2019 08:58:58 49.8 49.53 49.85 48.4 48.2 48.1 55.65 55.71 56.12 55.6 55 54.7
23/11/2019 08:58:59 49.28 49.55 49.85 48.5 48.2 48.1 55.68 55.81 56.12 55.6 55 54.7
23/11/2019 08:59:00 48.96 49.47 49.85 48.5 48.2 48.1 55.52 55.81 56.12 55.6 55 54.7
23/11/2019 08:59:01 48.66 49.13 49.85 48.5 48.2 48.1 55.12 55.56 56.11 55.6 55 54.7
23/11/2019 08:59:02 48.46 48.76 49.85 48.5 48.2 48.1 55.71 55.63 55.99 55.6 55 54.7
23/11/2019 08:59:03 48.78 48.78 49.85 48.5 48.2 48.1 55.49 55.57 55.99 55.6 55 54.7
23/11/2019 08:59:04 48.72 48.84 49.85 48.5 48.2 48.1 55.22 55.53 55.99 55.6 55 54.7
23/11/2019 08:59:05 48.67 48.85 49.85 48.5 48.2 48.1 55.29 55.37 55.99 55.6 55 54.7
23/11/2019 08:59:06 48.98 48.99 49.85 48.5 48.2 48.1 55.87 55.76 55.99 55.6 55 54.7
23/11/2019 08:59:07 48.51 48.82 49.85 48.5 48.2 48.1 55.18 55.78 55.99 55.6 55 54.7
23/11/2019 08:59:08 48.83 48.81 49.85 48.5 48.2 48.1 55.74 55.67 55.99 55.6 55 54.7
23/11/2019 08:59:09 49.2 49.08 49.85 48.5 48.2 48.1 55.85 55.93 55.99 55.6 55 54.7
23/11/2019 08:59:10 49.35 49.34 49.85 48.5 48.2 48.1 55.47 55.77 55.99 55.6 55 54.7
23/11/2019 08:59:11 48.48 49.17 49.85 48.5 48.2 48.1 55.65 55.67 55.99 55.6 55 54.7
23/11/2019 08:59:12 48.87 48.99 49.85 48.5 48.2 48.1 55.83 55.83 55.99 55.6 55 54.7
23/11/2019 08:59:13 48.61 48.81 49.85 48.5 48.2 48.1 55.29 55.81 55.99 55.6 55 54.7
23/11/2019 08:59:14 48.45 48.75 49.85 48.5 48.2 48.1 55.53 55.73 55.99 55.6 55 54.7
23/11/2019 08:59:15 48.94 48.83 49.85 48.5 48.2 48.1 55.4 55.56 55.93 55.6 55 54.7
23/11/2019 08:59:16 49.5 49.29 49.85 48.5 48.2 48.1 55.46 55.56 55.93 55.6 55 54.7
23/11/2019 08:59:17 48.86 49.24 49.85 48.5 48.2 48.1 55.33 55.56 55.93 55.6 55 54.7
23/11/2019 08:59:18 48.62 49.09 49.85 48.5 48.2 48.1 55.66 55.75 55.93 55.6 55 54.7
23/11/2019 08:59:19 48.7 48.78 49.85 48.5 48.2 48.1 55.2 55.49 55.93 55.6 55 54.7
23/11/2019 08:59:20 49.09 49.01 49.85 48.5 48.2 48.1 55.39 55.49 55.93 55.6 55 54.7
23/11/2019 08:59:21 49.06 49.06 49.85 48.5 48.2 48.1 55.4 55.48 55.93 55.6 55 54.7
23/11/2019 08:59:22 49.84 49.59 49.85 48.5 48.2 48.1 56.08 55.93 55.93 55.6 55 54.7
23/11/2019 08:59:23 49.3 49.62 49.62 48.5 48.2 48.1 55.86 56.05 56.05 55.6 55 54.7
23/11/2019 08:59:24 49.12 49.36 49.62 48.5 48.2 48.1 55.59 55.82 56.05 55.6 55 54.7
23/11/2019 08:59:25 48.69 49.24 49.62 48.5 48.2 48.1 55.79 55.96 56.05 55.6 55 54.7
23/11/2019 08:59:26 47.66 48.9 49.62 48.5 48.2 48.1 55.14 55.7 56.05 55.6 55 54.7
23/11/2019 08:59:27 48.55 48.49 49.62 48.5 48.2 48.1 55.43 55.51 56.05 55.6 55 54.7
23/11/2019 08:59:28 48.84 48.77 49.62 48.5 48.2 48.1 55.32 55.59 56.05 55.6 55 54.7
23/11/2019 08:59:29 48.94 48.9 49.62 48.5 48.2 48.1 55.79 55.8 56.05 55.6 55 54.7
23/11/2019 08:59:30 48.71 48.91 49.62 48.5 48.2 48.1 55.62 55.77 56.05 55.6 55 54.7
23/11/2019 08:59:31 48.67 48.96 49.62 48.5 48.2 48.1 55.38 55.7 56.05 55.6 55 54.7
23/11/2019 08:59:32 48.39 48.72 49.62 48.5 48.2 48.1 55.6 55.56 56.05 55.6 55 54.7
23/11/2019 08:59:33 48.93 48.81 49.62 48.5 48.2 48.1 55.62 55.66 56.05 55.6 55 54.7
23/11/2019 08:59:34 49.34 49.24 49.62 48.5 48.2 48.1 55.36 55.61 56.05 55.6 55 54.7
23/11/2019 08:59:35 49.5 49.47 49.62 48.5 48.2 48.1 55.95 55.84 56.05 55.6 55 54.7
23/11/2019 08:59:36 49.12 49.45 49.62 48.5 48.2 48.1 55.37 55.8 56.05 55.6 55 54.7
23/11/2019 08:59:37 49.13 49.32 49.62 48.5 48.2 48.1 55.42 55.7 56.05 55.6 55 54.7
23/11/2019 08:59:38 48.81 49.22 49.62 48.6 48.2 48.1 55.43 55.57 56.05 55.6 55 54.7
23/11/2019 08:59:39 49.07 49.06 49.62 48.6 48.2 48.1 55.19 55.41 56.05 55.6 55 54.7
23/11/2019 08:59:40 49.3 49.26 49.62 48.6 48.2 48.1 55.58 55.54 56.05 55.6 55 54.7
23/11/2019 08:59:41 49.28 49.34 49.62 48.6 48.2 48.1 55.67 55.72 56.05 55.6 55 54.7
23/11/2019 08:59:42 49.14 49.36 49.62 48.6 48.2 48 55.57 55.79 56.05 55.6 55 54.7
23/11/2019 08:59:43 49.29 49.49 49.62 48.6 48.2 48 55.72 55.83 56.05 55.6 55 54.7
23/11/2019 08:59:44 48.72 49.21 49.62 48.6 48.2 48.1 55.46 55.76 56.05 55.6 55 54.7
23/11/2019 08:59:45 49.48 49.31 49.62 48.6 48.2 48.1 55.74 55.74 56.05 55.6 55 54.7
23/11/2019 08:59:46 49.9 49.77 49.77 48.6 48.2 48.1 55.33 55.73 56.05 55.6 55 54.7
23/11/2019 08:59:47 49.62 49.82 49.82 48.6 48.2 48.1 55.79 55.75 56.05 55.6 55 54.7
23/11/2019 08:59:48 49.36 49.65 49.82 48.6 48.2 48.1 55.82 55.83 56.05 55.6 55 54.7
23/11/2019 08:59:49 49.11 49.51 49.82 48.6 48.2 48.1 55.28 55.88 56.05 55.6 55 54.7
23/11/2019 08:59:50 47.94 49.25 49.82 48.6 48.2 48.1 55.13 55.44 56.05 55.6 55 54.7
23/11/2019 08:59:51 48.88 48.83 49.82 48.6 48.2 48.1 55.17 55.36 56.05 55.6 55 54.7
23/11/2019 08:59:52 49.12 49.1 49.82 48.6 48.2 48.1 55.52 55.5 56.05 55.6 55 54.7
23/11/2019 08:59:53 48.93 49.11 49.82 48.6 48.2 48.1 55.34 55.44 55.96 55.6 55 54.7
23/11/2019 08:59:54 49 49.04 49.82 48.6 48.2 48 55.54 55.56 55.96 55.6 55 54.7
23/11/2019 08:59:55 48.48 49.09 49.82 48.6 48.2 48 55.54 55.7 55.88 55.6 55 54.7
23/11/2019 08:59:56 48.56 48.74 49.82 48.6 48.3 48 55.47 55.62 55.88 55.6 55 54.7
23/11/2019 08:59:57 48.64 48.7 49.82 48.6 48.3 48 55.19 55.48 55.88 55.6 55 54.7
23/11/2019 08:59:58 49.26 49.07 49.82 48.6 48.3 48 55.69 55.58 55.88 55.6 55 54.7
23/11/2019 08:59:59 48.82 49.11 49.82 48.6 48.3 48 55.45 55.79 55.88 55.6 55 54.7
23/11/2019 09:00:00 48.87 48.95 49.82 48.6 48.3 48 55.2 55.42 55.88 55.6 55 54.7
23/11/2019 09:00:01 48.56 49.03 49.82 48.6 48.3 48 55.67 55.72 55.88 55.6 55 54.7
23/11/2019 09:00:02 48.85 48.83 49.82 48.6 48.3 48 55.3 55.46 55.88 55.6 55 54.7
23/11/2019 09:00:03 49.33 49.18 49.82 48.6 48.3 48 55.71 55.66 55.88 55.6 55 54.7
23/11/2019 09:00:04 49.21 49.29 49.82 48.6 48.3 48 55.42 55.67 55.88 55.6 55 54.7
23/11/2019 09:00:05 49.68 49.52 49.82 48.6 48.3 48 55.78 55.87 55.88 55.6 55 54.7
23/11/2019 09:00:06 49.81 49.72 49.82 48.6 48.3 48 55.76 55.75 55.88 55.6 55 54.7
23/11/2019 09:00:07 49.36 49.71 49.82 48.6 48.3 48 55.75 55.79 55.88 55.6 55 54.7
23/11/2019 09:00:08 48.62 49.56 49.82 48.6 48.3 48 55.85 55.95 55.95 55.6 55 54.7
23/11/2019 09:00:09 48.92 49.08 49.82 48.6 48.3 48 55.3 55.78 55.95 55.6 55 54.7
23/11/2019 09:00:10 49.88 49.53 49.82 48.6 48.3 48 55.8 55.8 55.95 55.6 55 54.7
23/11/2019 09:00:11 49.44 49.62 49.82 48.6 48.3 48 55.77 55.88 55.95 55.6 55 54.7
23/11/2019 09:00:12 48.4 49.44 49.82 48.6 48.3 48 55.42 55.82 55.95 55.6 55 54.7
23/11/2019 09:00:13 48.51 48.84 49.82 48.6 48.3 48 55.4 55.56 55.95 55.6 55 54.7
23/11/2019 09:00:14 48.31 48.58 49.82 48.6 48.3 48 55.06 55.53 55.95 55.6 55 54.7
23/11/2019 09:00:15 48.46 48.51 49.82 48.6 48.3 48 55.57 55.62 55.95 55.6 55 54.7
23/11/2019 09:00:16 48.85 48.79 49.82 48.6 48.3 48 55.26 55.52 55.95 55.6 55 54.7
23/11/2019 09:00:17 48.91 48.86 49.72 48.6 48.3 48 55.38 55.41 55.95 55.6 55 54.7
23/11/2019 09:00:18 48.84 49.02 49.72 48.6 48.3 48 55.27 55.47 55.95 55.6 55 54.7
23/11/2019 09:00:19 48.95 49.03 49.72 48.6 48.3 48 55.62 55.57 55.95 55.6 55 54.7
23/11/2019 09:00:20 48.73 48.94 49.72 48.6 48.3 48 55.41 55.51 55.95 55.6 55 54.7
23/11/2019 09:00:21 48.84 48.85 49.72 48.6 48.3 48 55.38 55.48 55.95 55.6 55 54.7
23/11/2019 09:00:22 49.48 49.32 49.72 48.7 48.3 48 55.2 55.66 55.95 55.6 55 54.7
23/11/2019 09:00:23 49.34 49.35 49.72 48.7 48.3 48 55.61 55.51 55.95 55.6 55 54.7
23/11/2019 09:00:24 48.73 49.35 49.72 48.7 48.3 48 55.33 55.49 55.95 55.6 55 54.7
23/11/2019 09:00:25 49.31 49.2 49.72 48.7 48.3 48 55.71 55.69 55.95 55.6 55 54.7
23/11/2019 09:00:26 48.82 49.26 49.72 48.7 48.3 48 55.4 55.76 55.95 55.6 55 54.7
23/11/2019 09:00:27 49.13 49.12 49.72 48.7 48.3 48 55.48 55.56 55.95 55.6 55 54.7
23/11/2019 09:00:28 49.21 49.21 49.72 48.7 48.3 48 55.66 55.66 55.95 55.6 55 54.7
23/11/2019 09:00:29 49.82 49.63 49.72 48.7 48.3 48 55.85 55.83 55.95 55.6 55 54.7
23/11/2019 09:00:30 49.14 49.67 49.72 48.7 48.3 48 55.75 55.93 55.95 55.6 55 54.7
23/11/2019 09:00:31 49.56 49.56 49.72 48.7 48.3 48 55.6 55.76 55.95 55.6 55 54.7
23/11/2019 09:00:32 49.39 49.7 49.72 48.7 48.3 48 55.39 55.93 55.95 55.6 55 54.7
23/11/2019 09:00:33 48.82 49.42 49.72 48.7 48.3 48 55.28 55.48 55.95 55.6 55 54.7
23/11/2019 09:00:34 49.58 49.47 49.72 48.7 48.3 48 55.88 55.71 55.95 55.6 55 54.7
23/11/2019 09:00:35 49.86 49.77 49.77 48.7 48.3 48 55.44 55.71 55.95 55.6 55 54.7
23/11/2019 09:00:36 48.71 49.75 49.77 48.7 48.3 48 55.31 55.56 55.95 55.6 55 54.7
23/11/2019 09:00:37 48.48 49.09 49.77 48.7 48.3 48 55.5 55.65 55.95 55.6 55 54.7
23/11/2019 09:00:38 48.53 48.86 49.77 48.7 48.3 48 55.39 55.58 55.93 55.6 55 54.7
23/11/2019 09:00:39 48.37 48.57 49.77 48.7 48.3 48 55.02 55.36 55.93 55.6 55 54.7
23/11/2019 09:00:40 48.92 48.8 49.77 48.7 48.3 48 55.16 55.26 55.93 55.6 55 54.7
23/11/2019 09:00:41 49 48.97 49.77 48.7 48.3 48 55.59 55.5 55.93 55.6 55 54.7
23/11/2019 09:00:42 48.91 49.02 49.77 48.7 48.3 48 55.46 55.61 55.93 55.6 55 54.7
23/11/2019 09:00:43 49.66 49.44 49.77 48.7 48.3 48 55.76 55.73 55.93 55.6 55 54.7
23/11/2019 09:00:44 49 49.36 49.77 48.7 48.3 48 55.4 55.7 55.93 55.6 55 54.7
23/11/2019 09:00:45 48.36 49.11 49.77 48.7 48.3 48 55.04 55.55 55.93 55.6 55 54.7
23/11/2019 09:00:46 49.45 49.26 49.77 48.7 48.3 48 55.88 55.75 55.93 55.6 55 54.7
23/11/2019 09:00:47 49.63 49.54 49.77 48.7 48.3 48 55.95 55.99 55.99 55.6 55 54.7
23/11/2019 09:00:48 49.17 49.56 49.77 48.7 48.3 48 55.84 56.06 56.06 55.6 55 54.7
23/11/2019 09:00:49 49.25 49.36 49.77 48.7 48.3 48 55.27 55.78 56.06 55.6 55 54.7
23/11/2019 09:00:50 49.1 49.35 49.77 48.7 48.3 48 55.44 55.6 56.06 55.6 55 54.7
23/11/2019 09:00:51 49.23 49.31 49.77 48.7 48.3 48 55.37 55.64 56.06 55.6 55 54.7
23/11/2019 09:00:52 49.17 49.25 49.77 48.7 48.3 48 55.76 55.68 56.06 55.6 55 54.7
23/11/2019 09:00:53 49.26 49.34 49.77 48.7 48.3 48 55.37 55.62 56.06 55.6 55 54.7
23/11/2019 09:00:54 48.19 49.23 49.77 48.7 48.3 48 55.08 55.58 56.06 55.6 55 54.7
23/11/2019 09:00:55 48.51 48.62 49.77 48.7 48.3 48 55.25 55.36 56.06 55.6 55 54.7
23/11/2019 09:00:56 48.56 48.74 49.77 48.7 48.3 48 55.37 55.39 56.06 55.6 55 54.7
23/11/2019 09:00:57 48.01 48.5 49.77 48.7 48.3 48 55.37 55.47 56.06 55.5 55 54.7
23/11/2019 09:00:58 48.31 48.36 49.77 48.7 48.3 48 55.38 55.56 56.06 55.5 55 54.7
23/11/2019 09:00:59 49.04 48.86 49.77 48.7 48.3 48 55.16 55.49 56.06 55.5 55 54.7
23/11/2019 09:01:00 49.46 49.22 49.77 48.7 48.3 48 55.22 55.37 56.06 55.5 55 54.7
23/11/2019 09:01:01 49.39 49.38 49.77 48.7 48.3 48 55.24 55.35 56.06 55.5 55 54.7
23/11/2019 09:01:02 48.98 49.34 49.77 48.7 48.3 48 55.79 55.65 56.06 55.5 55 54.7
23/11/2019 09:01:03 48.53 49.17 49.77 48.7 48.3 48 55.12 55.63 56.06 55.5 55 54.7
23/11/2019 09:01:04 49.06 48.95 49.77 48.7 48.3 48 55.62 55.54 56.06 55.5 55 54.7
23/11/2019 09:01:05 49.44 49.31 49.75 48.7 48.4 48 55.86 55.8 56.06 55.5 55 54.7
23/11/2019 09:01:06 49.14 49.38 49.56 48.7 48.4 48 55.81 56.01 56.06 55.5 55 54.7
23/11/2019 09:01:07 48.97 49.14 49.56 48.7 48.4 48 55.47 55.79 56.06 55.5 55 54.7
23/11/2019 09:01:08 48.95 49.09 49.56 48.7 48.4 48 55.61 55.67 56.06 55.5 55 54.7
23/11/2019 09:01:09 48.47 49.06 49.56 48.7 48.4 48 55.07 55.62 56.06 55.5 55 54.7
23/11/2019 09:01:10 49.15 49.05 49.56 48.7 48.4 48 55.35 55.42 56.06 55.5 55 54.7
23/11/2019 09:01:11 49.95 49.62 49.62 48.8 48.4 48 55.93 55.8 56.06 55.5 55 54.7
23/11/2019 09:01:12 49.42 49.66 49.66 48.8 48.4 48 55.49 55.82 56.06 55.5 55 54.7
23/11/2019 09:01:13 49.52 49.56 49.66 48.8 48.4 48 56.07 55.92 56.06 55.5 55 54.7
23/11/2019 09:01:14 49.02 49.49 49.66 48.8 48.4 48 55.3 55.99 56.06 55.5 55 54.7
23/11/2019 09:01:15 48.7 49.24 49.66 48.8 48.4 48 55.25 55.63 56.06 55.5 55 54.7
23/11/2019 09:01:16 48.78 48.89 49.66 48.8 48.4 48 55.1 55.38 56.06 55.5 55 54.7
23/11/2019 09:01:17 49.46 49.28 49.66 48.8 48.4 48 55.28 55.29 56.06 55.5 55 54.7
23/11/2019 09:01:18 49.39 49.39 49.66 48.8 48.4 48 55.5 55.44 56.01 55.5 55 54.7
23/11/2019 09:01:19 49.41 49.53 49.66 48.8 48.4 48 55.34 55.56 56.01 55.5 55 54.7
23/11/2019 09:01:20 48.65 49.41 49.66 48.8 48.4 48 55.33 55.45 56.01 55.5 55 54.7
23/11/2019 09:01:21 48.18 48.93 49.66 48.8 48.4 48 55.15 55.32 56.01 55.5 55 54.7
23/11/2019 09:01:22 48.93 48.79 49.66 48.8 48.4 48 55.4 55.48 56.01 55.5 55 54.7
23/11/2019 09:01:23 49.14 49 49.66 48.8 48.4 48 55.46 55.54 56.01 55.5 55 54.7
23/11/2019 09:01:24 48.7 49.03 49.66 48.8 48.4 48 55.08 55.47 56.01 55.5 55 54.7
23/11/2019 09:01:25 49.16 49.14 49.66 48.8 48.4 48 54.96 55.26 56.01 55.5 55 54.7
23/11/2019 09:01:26 48.09 49.12 49.66 48.8 48.4 48 54.59 55.17 56.01 55.5 55 54.7
23/11/2019 09:01:27 48.04 48.42 49.66 48.8 48.4 48 54.94 54.97 56.01 55.5 55 54.7
23/11/2019 09:01:28 48.38 48.43 49.66 48.8 48.4 48 54.99 54.98 56.01 55.5 55 54.7
23/11/2019 09:01:29 48.55 48.5 49.66 48.8 48.4 48 54.96 55.04 56.01 55.5 55 54.7
23/11/2019 09:01:30 48.53 48.56 49.66 48.8 48.4 48 54.58 55.03 56.01 55.5 55 54.7
23/11/2019 09:01:31 48.58 48.61 49.66 48.8 48.4 48 54.46 54.76 56.01 55.5 55 54.7
23/11/2019 09:01:32 47.91 48.58 49.66 48.8 48.4 48 54.98 54.91 56.01 55.5 55 54.7
23/11/2019 09:01:33 47.8 48.19 49.66 48.8 48.4 48 54.41 54.93 56.01 55.5 55 54.7
23/11/2019 09:01:34 47.37 47.91 49.66 48.8 48.4 48 54.36 54.55 56.01 55.5 55 54.7
23/11/2019 09:01:35 48.65 48.31 49.66 48.8 48.4 48 54.72 54.62 56.01 55.5 55 54.7
23/11/2019 09:01:36 48.07 48.27 49.66 48.8 48.4 48 54.57 54.74 55.99 55.5 55 54.7
23/11/2019 09:01:37 47.67 48.18 49.66 48.8 48.4 48 54.77 54.8 55.99 55.5 55 54.7
23/11/2019 09:01:38 47.92 48.01 49.66 48.8 48.4 48 54.25 54.75 55.99 55.5 55 54.7
23/11/2019 09:01:39 47.97 47.98 49.66 48.8 48.4 48 55.89 55.43 55.99 55.5 55 54.7
23/11/2019 09:01:40 47.81 48 49.66 48.8 48.4 48 54.71 55.37 55.99 55.5 55 54.7
23/11/2019 09:01:41 48.26 48.19 49.66 48.8 48.4 48 54.41 54.99 55.99 55.5 55 54.7
23/11/2019 09:01:42 48.01 48.29 49.56 48.8 48.4 48 54.49 54.76 55.99 55.5 55 54.7
23/11/2019 09:01:43 48.21 48.19 49.53 48.8 48.4 48 54.79 54.77 55.99 55.5 55 54.7
23/11/2019 09:01:44 47.93 48.18 49.53 48.8 48.4 48 54.83 54.93 55.63 55.5 55 54.7
23/11/2019 09:01:45 47.95 48.19 49.53 48.8 48.4 48 54.91 55.02 55.56 55.5 55 54.7
23/11/2019 09:01:46 47.64 47.91 49.53 48.8 48.4 48 54.8 55.01 55.56 55.5 55 54.7
23/11/2019 09:01:47 48.34 48.2 49.53 48.8 48.4 48 54.65 54.85 55.56 55.5 55 54.7
23/11/2019 09:01:48 47.87 48.2 49.53 48.8 48.4 48 54.9 54.92 55.56 55.5 55 54.7
23/11/2019 09:01:49 48.37 48.33 49.41 48.8 48.4 48 54.8 54.98 55.54 55.5 55 54.7
23/11/2019 09:01:50 48.02 48.19 49.14 48.8 48.4 48 54.3 54.82 55.54 55.5 55 54.7
23/11/2019 09:01:51 47.35 48.17 49.14 48.8 48.4 48 53.87 54.53 55.54 55.5 55 54.7
23/11/2019 09:01:52 47.72 47.72 49.14 48.8 48.4 48 54.92 54.66 55.54 55.5 55 54.7
23/11/2019 09:01:53 48.3 48.19 49.14 48.8 48.4 48 54.12 54.65 55.47 55.5 55 54.7
23/11/2019 09:01:54 48.22 48.33 49.14 48.8 48.4 48 54.3 54.6 55.43 55.5 55 54.7
23/11/2019 09:01:55 47.22 48.16 49.12 48.8 48.4 48 54.22 54.32 55.43 55.5 55 54.7
23/11/2019 09:01:56 47.16 47.67 48.61 48.8 48.4 48 54.77 54.65 55.43 55.5 55 54.7
23/11/2019 09:01:57 47.03 47.4 48.61 48.8 48.4 48 54.57 54.78 55.43 55.4 55 54.7
23/11/2019 09:01:58 47.29 47.29 48.61 48.7 48.4 48 54.16 54.6 55.43 55.4 55 54.7
23/11/2019 09:01:59 48 47.83 48.61 48.7 48.4 48 54.76 54.63 55.43 55.4 55 54.7
23/11/2019 09:02:00 48.27 48.16 48.61 48.7 48.4 48 54.62 54.8 55.43 55.4 55 54.7
23/11/2019 09:02:01 47.77 48.1 48.58 48.7 48.4 48 54.4 54.61 55.43 55.4 55 54.7
23/11/2019 09:02:02 48.37 48.31 48.33 48.7 48.4 48 55.41 55.12 55.43 55.4 55 54.7
23/11/2019 09:02:03 48.19 48.36 48.36 48.7 48.4 48 55.43 55.33 55.43 55.4 55 54.7
23/11/2019 09:02:04 48.58 48.51 48.51 48.7 48.4 48 55.46 55.54 55.54 55.4 55 54.7
23/11/2019 09:02:05 48.54 48.66 48.66 48.7 48.4 48 55.77 55.74 55.74 55.4 55 54.7
23/11/2019 09:02:06 48.74 48.7 48.7 48.7 48.4 48 55.49 55.73 55.74 55.4 55 54.7
23/11/2019 09:02:07 48.8 48.81 48.81 48.7 48.4 48 55.26 55.58 55.74 55.4 55 54.7
23/11/2019 09:02:08 48.26 48.81 48.81 48.7 48.4 48 54.73 55.35 55.74 55.4 55 54.7
23/11/2019 09:02:09 48.21 48.42 48.81 48.7 48.4 48 55.07 55.13 55.74 55.4 55 54.7
23/11/2019 09:02:10 48.19 48.41 48.81 48.7 48.4 48 55.19 55.18 55.74 55.4 55 54.7
23/11/2019 09:02:11 48.35 48.35 48.81 48.7 48.4 48 55.23 55.31 55.74 55.4 55 54.7
23/11/2019 09:02:12 48.21 48.4 48.81 48.7 48.4 48 55.05 55.29 55.74 55.4 55 54.7
23/11/2019 09:02:13 47.96 48.27 48.81 48.7 48.4 48 54.88 55.16 55.74 55.4 55 54.7
23/11/2019 09:02:14 48.32 48.28 48.81 48.7 48.4 48 54.88 55.05 55.74 55.4 55 54.7
23/11/2019 09:02:15 48.26 48.3 48.81 48.7 48.4 48 55.14 55.17 55.74 55.4 55 54.7
23/11/2019 09:02:16 48.48 48.45 48.81 48.7 48.4 48 55.2 55.39 55.74 55.4 55 54.7
23/11/2019 09:02:17 48.42 48.52 48.81 48.7 48.4 48 55.47 55.44 55.74 55.4 55 54.7
23/11/2019 09:02:18 48.51 48.54 48.81 48.7 48.4 48 55.23 55.37 55.74 55.4 55 54.7
23/11/2019 09:02:19 48.63 48.75 48.81 48.7 48.4 48 55.04 55.35 55.74 55.4 55 54.7
23/11/2019 09:02:20 48.61 48.75 48.81 48.7 48.4 48 55.68 55.5 55.74 55.4 55 54.7
23/11/2019 09:02:21 48.68 48.7 48.81 48.7 48.4 48 55.61 55.64 55.74 55.4 55 54.7
23/11/2019 09:02:22 48.41 48.74 48.81 48.7 48.4 48 55.14 55.62 55.74 55.4 55 54.7
23/11/2019 09:02:23 48.53 48.63 48.81 48.7 48.4 48 55.3 55.44 55.74 55.4 55 54.7
23/11/2019 09:02:24 48.3 48.57 48.81 48.7 48.4 48 54.73 55.39 55.74 55.4 55 54.7
23/11/2019 09:02:25 48.52 48.59 48.81 48.7 48.4 48 55.21 55.19 55.74 55.4 55 54.7
23/11/2019 09:02:26 48.32 48.56 48.81 48.7 48.4 48 55.03 55.17 55.74 55.4 55 54.7
23/11/2019 09:02:27 48.21 48.47 48.81 48.7 48.4 48 55.29 55.49 55.74 55.4 55 54.7
23/11/2019 09:02:28 48.49 48.47 48.81 48.7 48.4 48 55.24 55.29 55.74 55.4 55 54.7
23/11/2019 09:02:29 47.85 48.45 48.81 48.7 48.4 48 54.8 55.37 55.74 55.4 55 54.7
23/11/2019 09:02:30 48.4 48.32 48.81 48.7 48.4 48 55.3 55.19 55.74 55.4 55 54.7
23/11/2019 09:02:31 48.54 48.52 48.81 48.7 48.4 48 55.02 55.3 55.74 55.4 55 54.7
23/11/2019 09:02:32 48.45 48.6 48.81 48.7 48.4 48 55.26 55.24 55.74 55.4 55 54.7
23/11/2019 09:02:33 48.24 48.54 48.81 48.7 48.4 48 54.99 55.34 55.74 55.4 55 54.7
23/11/2019 09:02:34 48.16 48.31 48.81 48.7 48.4 48 54.93 55.17 55.74 55.4 55 54.7
23/11/2019 09:02:35 48.42 48.4 48.81 48.7 48.4 48 55.06 55.12 55.73 55.4 55 54.7
23/11/2019 09:02:36 48.08 48.46 48.81 48.7 48.4 48 55.11 55.17 55.64 55.4 55 54.7
23/11/2019 09:02:37 48.25 48.36 48.81 48.7 48.4 48 54.97 55.25 55.64 55.4 55 54.7
23/11/2019 09:02:38 48.59 48.49 48.75 48.7 48.4 48 54.88 55.08 55.64 55.4 55 54.7
23/11/2019 09:02:39 48.39 48.49 48.75 48.7 48.4 48 55.39 55.31 55.64 55.4 55 54.7
23/11/2019 09:02:40 48.07 48.44 48.75 48.7 48.4 48 55.62 55.67 55.67 55.4 55 54.7
23/11/2019 09:02:41 48.32 48.47 48.75 48.7 48.4 48 55.43 55.55 55.67 55.4 55 54.7
23/11/2019 09:02:42 48.44 48.51 48.75 48.7 48.4 48 55.66 55.84 55.84 55.4 55 54.7
23/11/2019 09:02:43 48.22 48.38 48.75 48.7 48.4 48 54.98 55.57 55.84 55.4 55 54.7
23/11/2019 09:02:44 48.39 48.52 48.75 48.7 48.4 48 55.15 55.33 55.84 55.4 55 54.7
23/11/2019 09:02:45 48.25 48.38 48.75 48.7 48.4 48 54.6 55.22 55.84 55.4 55 54.7
23/11/2019 09:02:46 48 48.35 48.75 48.7 48.4 48 54.85 55.01 55.84 55.4 55 54.7
23/11/2019 09:02:47 48.45 48.47 48.75 48.7 48.4 48 54.91 55.14 55.84 55.4 55 54.7
23/11/2019 09:02:48 48.12 48.43 48.75 48.7 48.4 48 55.18 55.13 55.84 55.4 55 54.7
23/11/2019 09:02:49 47.89 48.17 48.75 48.7 48.4 48 55.18 55.23 55.84 55.4 55 54.7
23/11/2019 09:02:50 48.69 48.51 48.74 48.7 48.4 48 55.55 55.46 55.84 55.4 55 54.7
23/11/2019 09:02:51 48.18 48.47 48.74 48.7 48.4 48 54.98 55.52 55.84 55.4 55 54.7
23/11/2019 09:02:52 47.71 48.35 48.63 48.7 48.4 48 54.87 55.26 55.84 55.4 55 54.7
23/11/2019 09:02:53 48.29 48.17 48.6 48.7 48.4 48 54.36 54.92 55.84 55.4 55 54.7
23/11/2019 09:02:54 48.31 48.31 48.6 48.7 48.4 48 55.12 54.97 55.84 55.4 55 54.7
23/11/2019 09:02:55 48.69 48.59 48.6 48.7 48.4 48 55.54 55.38 55.84 55.4 55 54.7
23/11/2019 09:02:56 48.48 48.61 48.61 48.7 48.4 48 55.4 55.48 55.84 55.4 55 54.7
23/11/2019 09:02:57 48.32 48.49 48.61 48.7 48.4 48 55.33 55.57 55.84 55.4 55 54.7
23/11/2019 09:02:58 48.4 48.43 48.61 48.7 48.4 48 55.21 55.33 55.84 55.4 55 54.7
23/11/2019 09:02:59 48.23 48.49 48.61 48.7 48.4 48 55.22 55.4 55.84 55.4 55 54.7
23/11/2019 09:03:00 48.51 48.6 48.61 48.7 48.4 48 55.61 55.58 55.84 55.4 55 54.7
23/11/2019 09:03:01 48.41 48.48 48.61 48.7 48.4 48 55.42 55.61 55.84 55.4 55 54.7
23/11/2019 09:03:02 48.12 48.51 48.61 48.7 48.4 48 55.15 55.45 55.84 55.4 55 54.7
23/11/2019 09:03:03 48.54 48.49 48.61 48.7 48.4 48 55.33 55.46 55.84 55.4 55 54.7
23/11/2019 09:03:04 48.41 48.54 48.61 48.7 48.4 48 55.09 55.34 55.84 55.4 55 54.7
23/11/2019 09:03:05 48.1 48.42 48.61 48.7 48.4 48 55.11 55.24 55.84 55.4 55 54.7
23/11/2019 09:03:06 48.1 48.31 48.61 48.7 48.4 48 55.42 55.45 55.84 55.4 55.1 54.7
23/11/2019 09:03:07 48.31 48.35 48.61 48.7 48.4 48 55.04 55.3 55.84 55.3 55.1 54.7
23/11/2019 09:03:08 48.08 48.25 48.61 48.7 48.4 48 55.63 55.61 55.84 55.3 55.1 54.7
23/11/2019 09:03:09 48.24 48.26 48.61 48.7 48.4 48 54.96 55.37 55.84 55.3 55.1 54.7
23/11/2019 09:03:10 48.1 48.26 48.61 48.7 48.4 48 54.92 55.31 55.84 55.3 55.1 54.7
23/11/2019 09:03:11 48.13 48.23 48.61 48.7 48.4 48 55.49 55.39 55.84 55.3 55.1 54.7
23/11/2019 09:03:12 48.21 48.31 48.61 48.7 48.4 48 55.39 55.6 55.61 55.3 55.1 54.7
23/11/2019 09:03:13 48.07 48.24 48.61 48.7 48.4 48 55.72 55.72 55.72 55.3 55.1 54.7
23/11/2019 09:03:14 47.86 48.16 48.61 48.7 48.4 48 54.71 55.54 55.72 55.3 55.1 54.7
23/11/2019 09:03:15 48.03 48.12 48.61 48.7 48.4 48 55.75 55.54 55.72 55.3 55.1 54.7
23/11/2019 09:03:16 48.4 48.31 48.61 48.7 48.4 48 55.54 55.59 55.72 55.3 55.1 54.7
23/11/2019 09:03:17 48.24 48.32 48.61 48.7 48.4 48 55.65 55.74 55.74 55.3 55.1 54.7
23/11/2019 09:03:18 48.16 48.38 48.61 48.7 48.4 48 55.76 55.77 55.77 55.3 55.1 54.7
23/11/2019 09:03:19 47.95 48.24 48.61 48.7 48.4 48 55.7 55.83 55.83 55.3 55.1 54.7
23/11/2019 09:03:20 47.57 48.01 48.61 48.7 48.4 48 55.33 55.81 55.83 55.3 55.1 54.7
23/11/2019 09:03:21 47.78 47.86 48.61 48.7 48.4 48 55.48 55.65 55.83 55.3 55.1 54.7
23/11/2019 09:03:22 47.93 47.94 48.61 48.7 48.4 48 55.09 55.42 55.83 55.3 55.1 54.7
23/11/2019 09:03:23 48.21 48.19 48.61 48.7 48.4 48 55.66 55.58 55.83 55.3 55.1 54.7
23/11/2019 09:03:24 47.79 48.19 48.61 48.7 48.4 48 55.52 55.64 55.83 55.3 55.1 54.7
23/11/2019 09:03:25 47.77 47.91 48.61 48.7 48.4 48 55.36 55.59 55.83 55.3 55.1 54.7
23/11/2019 09:03:26 47.85 48.03 48.6 48.7 48.4 48 55.28 55.51 55.83 55.3 55.1 54.7
23/11/2019 09:03:27 47.59 47.82 48.6 48.7 48.4 48 55.44 55.5 55.83 55.3 55.1 54.7
23/11/2019 09:03:28 47.62 47.72 48.6 48.7 48.4 48 55.57 55.62 55.83 55.3 55.1 54.7
23/11/2019 09:03:29 47.78 47.82 48.6 48.7 48.4 48 54.92 55.55 55.83 55.3 55.1 54.7
23/11/2019 09:03:30 47.78 47.84 48.54 48.7 48.4 48 54.6 55.12 55.83 55.3 55.1 54.7
23/11/2019 09:03:31 47.4 47.79 48.54 48.7 48.4 48 55.05 55.12 55.83 55.3 55.1 54.7
23/11/2019 09:03:32 47.74 47.83 48.54 48.7 48.4 48 55.25 55.28 55.83 55.3 55.1 54.7
23/11/2019 09:03:33 48.25 48.11 48.54 48.7 48.4 48 55.08 55.31 55.83 55.3 55.1 54.7
23/11/2019 09:03:34 48.11 48.17 48.42 48.7 48.4 48 55.53 55.4 55.83 55.3 55.1 54.7
23/11/2019 09:03:35 47.77 48.16 48.38 48.7 48.4 48 55.05 55.42 55.83 55.3 55.1 54.7
23/11/2019 09:03:36 47.73 47.88 48.38 48.7 48.4 48 54.68 55.19 55.83 55.3 55.1 54.7
23/11/2019 09:03:37 47.84 47.91 48.38 48.7 48.4 48 54.94 55.09 55.83 55.3 55.1 54.7
23/11/2019 09:03:38 47.55 47.88 48.38 48.7 48.4 48 55.07 55.11 55.83 55.3 55.1 54.7
23/11/2019 09:03:39 47.8 47.88 48.38 48.7 48.4 48 55 55.06 55.83 55.3 55.1 54.7
23/11/2019 09:03:40 47.82 47.88 48.38 48.7 48.4 48 54.88 55 55.83 55.3 55.1 54.7
23/11/2019 09:03:41 47.92 47.94 48.38 48.6 48.4 48 55.41 55.31 55.83 55.3 55.1 54.7
23/11/2019 09:03:42 47.97 48.16 48.38 48.6 48.4 48 54.83 55.35 55.83 55.3 55.1 54.7
23/11/2019 09:03:43 47.64 47.96 48.38 48.6 48.4 48 55.17 55.18 55.83 55.3 55.1 54.7
23/11/2019 09:03:44 47.8 47.91 48.38 48.6 48.4 48 54.71 55.11 55.83 55.3 55.1 54.7
23/11/2019 09:03:45 47.51 47.83 48.38 48.6 48.4 48 54.67 54.87 55.83 55.3 55.1 54.7
23/11/2019 09:03:46 47.77 47.77 48.38 48.6 48.4 48 55.38 55.23 55.83 55.3 55.1 54.7
23/11/2019 09:03:47 47.66 47.76 48.38 48.6 48.4 48 55 55.24 55.83 55.3 55.1 54.7
23/11/2019 09:03:48 47.95 47.93 48.24 48.6 48.4 48 55.53 55.43 55.83 55.3 55.1 54.7
23/11/2019 09:03:49 47.9 48 48.19 48.6 48.4 48 55.39 55.49 55.81 55.3 55.1 54.7
23/11/2019 09:03:50 48.07 48.06 48.19 48.6 48.4 48 55.01 55.62 55.65 55.3 55.1 54.7
23/11/2019 09:03:51 48.04 48.12 48.19 48.6 48.4 48 55.5 55.45 55.64 55.3 55.1 54.7
23/11/2019 09:03:52 48.06 48.21 48.21 48.6 48.3 48 55.15 55.38 55.64 55.3 55.1 54.7
23/11/2019 09:03:53 48.09 48.11 48.21 48.6 48.3 48 55.44 55.46 55.64 55.3 55.1 54.7
23/11/2019 09:03:54 47.83 48.12 48.21 48.6 48.3 48 54.72 55.52 55.62 55.3 55.1 54.7
23/11/2019 09:03:55 47.66 47.99 48.21 48.6 48.3 48 55.4 55.37 55.62 55.3 55.1 54.7
23/11/2019 09:03:56 47.86 47.9 48.21 48.6 48.3 48 55.01 55.43 55.62 55.3 55.1 54.7
23/11/2019 09:03:57 48.2 48.17 48.21 48.6 48.3 48 55.05 55.19 55.62 55.3 55.1 54.7
23/11/2019 09:03:58 48.07 48.16 48.21 48.6 48.3 48 55.25 55.23 55.62 55.3 55.1 54.7
23/11/2019 09:03:59 48.17 48.16 48.21 48.6 48.3 48 55.02 55.19 55.62 55.3 55.1 54.7
23/11/2019 09:04:00 48.09 48.39 48.39 48.6 48.3 48 55.29 55.39 55.62 55.3 55.1 54.7
23/11/2019 09:04:01 47.39 48.03 48.39 48.6 48.3 48 54.84 55.17 55.62 55.3 55.1 54.7
23/11/2019 09:04:02 48.3 48.14 48.39 48.6 48.3 48 55.79 55.59 55.62 55.3 55.1 54.7
23/11/2019 09:04:03 48.37 48.42 48.42 48.6 48.3 48 55.68 55.7 55.7 55.3 55.1 54.7
23/11/2019 09:04:04 47.84 48.25 48.42 48.6 48.3 48 55.2 55.68 55.7 55.3 55.1 54.7
23/11/2019 09:04:05 48.06 48.05 48.42 48.6 48.3 48 55.05 55.4 55.7 55.3 55.1 54.7
23/11/2019 09:04:06 48.05 48.19 48.42 48.6 48.3 48 55.48 55.41 55.7 55.3 55.1 54.7
23/11/2019 09:04:07 47.93 48.06 48.42 48.6 48.3 48 55.38 55.61 55.7 55.3 55.1 54.7
23/11/2019 09:04:08 48.11 48.16 48.42 48.6 48.3 48 55.77 55.72 55.72 55.3 55.1 54.7
23/11/2019 09:04:09 48.21 48.28 48.42 48.5 48.3 48 55.59 55.84 55.84 55.3 55.1 54.7
23/11/2019 09:04:10 48.03 48.27 48.42 48.5 48.3 48 55.57 55.66 55.84 55.3 55.1 54.7
23/11/2019 09:04:11 47.86 48.17 48.42 48.5 48.3 48 55.11 55.67 55.84 55.3 55.1 54.7
23/11/2019 09:04:12 48.69 48.54 48.54 48.5 48.3 48 55.77 55.66 55.84 55.3 55.1 54.7
23/11/2019 09:04:13 47.99 48.49 48.54 48.5 48.3 48 55.5 55.67 55.84 55.3 55.1 54.7
23/11/2019 09:04:14 48.89 48.71 48.71 48.5 48.3 48 54.99 55.6 55.84 55.3 55.1 54.7
23/11/2019 09:04:15 49.11 48.97 48.97 48.5 48.3 48 55.65 55.58 55.84 55.3 55.1 54.7
23/11/2019 09:04:16 49.29 49.21 49.21 48.5 48.3 48 55.23 55.62 55.84 55.3 55.1 54.7
23/11/2019 09:04:17 49.12 49.29 49.29 48.5 48.3 48 55.46 55.51 55.84 55.3 55.1 54.7
23/11/2019 09:04:18 48.98 49.38 49.38 48.5 48.3 48 55.72 55.77 55.84 55.3 55.1 54.7
23/11/2019 09:04:19 47.3 48.95 49.38 48.5 48.3 48 54.85 55.58 55.84 55.3 55.1 54.7
23/11/2019 09:04:20 47.04 48.03 49.38 48.5 48.3 48 54.87 55.29 55.84 55.3 55.1 54.7
23/11/2019 09:04:21 47.48 47.68 49.38 48.5 48.3 48 55.3 55.24 55.84 55.3 55.1 54.7
23/11/2019 09:04:22 48.05 47.9 49.38 48.5 48.3 48 55.03 55.24 55.84 55.3 55.1 54.7
23/11/2019 09:04:23 48.18 48.13 49.38 48.5 48.3 48 55.41 55.38 55.84 55.3 55.1 54.7
23/11/2019 09:04:24 47.93 48.11 49.38 48.5 48.3 48 55.26 55.45 55.84 55.3 55.1 54.7
23/11/2019 09:04:25 48.01 48.08 49.38 48.5 48.3 48 55.28 55.37 55.84 55.3 55.1 54.7
23/11/2019 09:04:26 48.08 48.15 49.38 48.5 48.3 48 55.15 55.39 55.84 55.3 55.1 54.7
23/11/2019 09:04:27 48.38 48.31 49.38 48.5 48.3 48 55.02 55.32 55.84 55.3 55.1 54.7
23/11/2019 09:04:28 47.72 48.32 49.38 48.5 48.3 48 54.88 55.07 55.84 55.3 55.1 54.7
23/11/2019 09:04:29 48.33 48.25 49.38 48.5 48.3 48 55.35 55.27 55.84 55.3 55.1 54.7
23/11/2019 09:04:30 47.82 48.26 49.38 48.5 48.3 48 55.1 55.36 55.84 55.3 55.1 54.7
23/11/2019 09:04:31 48.34 48.24 49.38 48.5 48.3 48 55.42 55.35 55.84 55.3 55.1 54.7
23/11/2019 09:04:32 48.05 48.28 49.38 48.5 48.3 48 55.58 55.49 55.84 55.3 55.1 54.7
23/11/2019 09:04:33 48.26 48.27 49.38 48.5 48.3 48 55.53 55.65 55.84 55.3 55.1 54.7
23/11/2019 09:04:34 48.24 48.32 49.38 48.5 48.4 48 55.22 55.56 55.84 55.3 55.1 54.7
23/11/2019 09:04:35 48.36 48.43 49.38 48.5 48.4 48 55.19 55.34 55.84 55.3 55.1 54.7
23/11/2019 09:04:36 48.39 48.4 49.38 48.5 48.4 48 55.76 55.73 55.84 55.3 55.1 54.7
23/11/2019 09:04:37 47.93 48.36 49.38 48.5 48.4 48 55.45 55.72 55.84 55.3 55.1 54.7
23/11/2019 09:04:38 48.15 48.39 49.38 48.5 48.4 48 55.31 55.66 55.84 55.3 55.1 54.7
23/11/2019 09:04:39 48.29 48.28 49.38 48.5 48.4 48 55.6 55.57 55.77 55.3 55.1 54.7
23/11/2019 09:04:40 49.27 48.98 49.38 48.5 48.4 48 55.52 55.58 55.77 55.3 55.1 54.7
23/11/2019 09:04:41 49.15 49.18 49.38 48.5 48.4 48 55.1 55.59 55.77 55.3 55.1 54.7
23/11/2019 09:04:42 48.97 49.24 49.38 48.5 48.4 48 55.13 55.27 55.77 55.3 55.1 54.7
23/11/2019 09:04:43 48.75 49.15 49.38 48.5 48.4 48 54.83 55.21 55.77 55.3 55.2 54.7
23/11/2019 09:04:44 48.9 49 49.38 48.5 48.4 48 55.03 55.11 55.77 55.3 55.2 54.7
23/11/2019 09:04:45 48.33 48.92 49.38 48.5 48.4 48 54.78 55.05 55.77 55.3 55.2 54.7
23/11/2019 09:04:46 49.09 49.03 49.38 48.5 48.4 48 54.9 55.04 55.77 55.2 55.2 54.7
23/11/2019 09:04:47 47.78 49.03 49.38 48.5 48.4 48 54.84 55.03 55.77 55.2 55.2 54.7
23/11/2019 09:04:48 47.43 48.19 49.24 48.5 48.4 48 54.74 55 55.73 55.2 55.2 54.7
23/11/2019 09:04:49 47.8 47.87 49.24 48.5 48.4 48 54.5 54.83 55.73 55.2 55.2 54.7
23/11/2019 09:04:50 48.31 48.21 49.24 48.5 48.4 48 54.63 54.7 55.73 55.2 55.2 54.7
23/11/2019 09:04:51 48.29 48.33 49.24 48.5 48.4 48 54.61 54.81 55.73 55.2 55.2 54.7
23/11/2019 09:04:52 48.49 48.53 49.24 48.4 48.4 48 54.93 54.93 55.73 55.2 55.2 54.7
23/11/2019 09:04:53 49.2 49.02 49.24 48.5 48.4 48 55.2 55.17 55.73 55.2 55.2 54.7
23/11/2019 09:04:54 48.69 49.05 49.24 48.4 48.4 48 54.93 55.11 55.73 55.2 55.2 54.7
23/11/2019 09:04:55 48.61 48.87 49.24 48.4 48.4 48 54.5 55.02 55.73 55.2 55.2 54.7
23/11/2019 09:04:56 49.23 49.09 49.24 48.5 48.4 48 55.1 55.07 55.73 55.2 55.2 54.7
23/11/2019 09:04:57 48.81 49.23 49.24 48.5 48.4 48 54.88 55.07 55.73 55.2 55.2 54.7
23/11/2019 09:04:58 49.31 49.24 49.24 48.5 48.4 48 55.07 55.15 55.73 55.2 55.2 54.7
23/11/2019 09:04:59 49.24 49.34 49.34 48.5 48.4 48 55.03 55.42 55.73 55.2 55.2 54.7
23/11/2019 09:05:00 48.82 49.21 49.34 48.5 48.4 48 54.8 55.09 55.73 55.2 55.2 54.7
23/11/2019 09:05:01 49.11 49.22 49.34 48.5 48.4 48 55.32 55.33 55.73 55.2 55.2 54.7
23/11/2019 09:05:02 49.05 49.2 49.34 48.5 48.4 48 55.06 55.22 55.73 55.2 55.2 54.7
23/11/2019 09:05:03 48.7 49.22 49.34 48.5 48.4 48 54.85 55.21 55.73 55.2 55.2 54.7
23/11/2019 09:05:04 48.95 49.07 49.34 48.5 48.4 48 54.76 55.02 55.73 55.2 55.2 54.7
23/11/2019 09:05:05 49.01 49.07 49.34 48.5 48.4 48 55.26 55.19 55.73 55.2 55.2 54.7
23/11/2019 09:05:06 47.38 49.02 49.34 48.4 48.4 48 54.88 55.2 55.72 55.2 55.2 54.7
23/11/2019 09:05:07 47.5 48.01 49.34 48.4 48.4 48 54.53 55 55.66 55.2 55.2 54.7
23/11/2019 09:05:08 47.33 47.68 49.34 48.4 48.4 48 54.15 54.76 55.59 55.2 55.2 54.7
23/11/2019 09:05:09 47.99 47.85 49.34 48.4 48.4 48 54.8 54.79 55.59 55.2 55.2 54.7
23/11/2019 09:05:10 48.05 48.05 49.34 48.4 48.4 48 55.01 55.02 55.59 55.2 55.2 54.7
23/11/2019 09:05:11 48.56 48.39 49.34 48.4 48.4 48 54.55 54.76 55.42 55.2 55.2 54.7
23/11/2019 09:05:12 48.65 48.63 49.34 48.4 48.4 48 54.53 54.73 55.42 55.2 55.2 54.7
23/11/2019 09:05:13 48.56 48.73 49.34 48.4 48.4 48 55 55 55.42 55.2 55.2 54.7
23/11/2019 09:05:14 48.46 48.55 49.34 48.4 48.4 48 55.46 55.34 55.42 55.2 55.2 54.7
23/11/2019 09:05:15 49.11 48.98 49.34 48.4 48.4 48 55.5 55.57 55.57 55.2 55.2 54.7
23/11/2019 09:05:16 48.62 48.91 49.34 48.4 48.4 48 55.11 55.64 55.64 55.2 55.2 54.7
23/11/2019 09:05:17 48.71 48.75 49.34 48.4 48.4 48 54.7 55.27 55.64 55.2 55.2 54.7
23/11/2019 09:05:18 49.07 49.01 49.34 48.4 48.4 48 55.6 55.4 55.64 55.2 55.2 54.7
23/11/2019 09:05:19 49.06 49.09 49.34 48.4 48.4 48 55.22 55.43 55.64 55.2 55.2 54.7
23/11/2019 09:05:20 49.06 49.25 49.34 48.4 48.4 48 55.33 55.48 55.64 55.2 55.2 54.7
23/11/2019 09:05:21 49.05 49.15 49.34 48.4 48.4 48 55.28 55.45 55.64 55.2 55.2 54.7
23/11/2019 09:05:22 48.85 49.11 49.34 48.4 48.4 48 56.03 55.87 55.87 55.2 55.2 54.7
23/11/2019 09:05:23 49.07 49.12 49.34 48.4 48.4 48 55.19 55.95 55.95 55.2 55.2 54.7
23/11/2019 09:05:24 49.78 49.61 49.61 48.4 48.4 48 55.6 55.64 55.95 55.2 55.2 54.7
23/11/2019 09:05:25 48.59 49.58 49.61 48.4 48.4 48 55.27 55.67 55.95 55.2 55.2 54.7
23/11/2019 09:05:26 47.28 48.85 49.61 48.4 48.4 48 55.06 55.41 55.95 55.2 55.2 54.7
23/11/2019 09:05:27 47.88 47.97 49.61 48.4 48.4 48 55.66 55.56 55.95 55.2 55.2 54.7
23/11/2019 09:05:28 48.37 48.28 49.61 48.4 48.4 48 55.41 55.7 55.95 55.2 55.2 54.7
23/11/2019 09:05:29 48.34 48.43 49.61 48.4 48.4 48 54.96 55.43 55.95 55.2 55.2 54.7
23/11/2019 09:05:30 48.07 48.29 49.61 48.4 48.4 48 55.29 55.37 55.95 55.2 55.2 54.7
23/11/2019 09:05:31 48.55 48.47 49.61 48.4 48.4 48 55.05 55.32 55.95 55.2 55.2 54.7
23/11/2019 09:05:32 49.08 48.89 49.61 48.4 48.4 48 55.36 55.42 55.95 55.2 55.2 54.7
23/11/2019 09:05:33 48.66 48.92 49.61 48.4 48.4 48 55.08 55.36 55.95 55.2 55.2 54.7
23/11/2019 09:05:34 49.17 49.1 49.61 48.4 48.4 48 55.54 55.46 55.95 55.2 55.2 54.7
23/11/2019 09:05:35 49.39 49.39 49.61 48.4 48.4 48 55.3 55.39 55.95 55.2 55.2 54.7
23/11/2019 09:05:36 48.67 49.32 49.61 48.4 48.4 48 54.81 55.35 55.95 55.2 55.2 54.7
23/11/2019 09:05:37 48.79 48.98 49.61 48.4 48.4 48 54.79 55.03 55.95 55.2 55.2 54.7
23/11/2019 09:05:38 48.84 48.95 49.61 48.4 48.4 48 54.88 55 55.95 55.2 55.2 54.7
23/11/2019 09:05:39 48.81 48.94 49.61 48.4 48.4 48 55.16 55.16 55.95 55.2 55.2 54.7
23/11/2019 09:05:40 49 48.98 49.61 48.4 48.4 48 54.91 55.19 55.95 55.2 55.2 54.7
23/11/2019 09:05:41 49.27 49.22 49.61 48.4 48.4 48 54.86 54.97 55.95 55.2 55.2 54.7
23/11/2019 09:05:42 49.16 49.29 49.61 48.4 48.4 48 55.03 55.05 55.95 55.2 55.2 54.7
23/11/2019 09:05:43 48.88 49.43 49.61 48.4 48.4 48 55.08 55.15 55.95 55.2 55.2 54.7
23/11/2019 09:05:44 47.67 48.94 49.61 48.4 48.4 48 54.1 55.07 55.95 55.2 55.2 54.7
23/11/2019 09:05:45 48.57 48.47 49.61 48.4 48.4 48 55.08 54.96 55.95 55.2 55.2 54.7
23/11/2019 09:05:46 48.61 48.79 49.61 48.4 48.4 48 55.35 55.25 55.95 55.2 55.2 54.7
23/11/2019 09:05:47 48.31 48.51 49.61 48.4 48.4 48 54.75 55.22 55.95 55.2 55.2 54.7
23/11/2019 09:05:48 48.4 48.5 49.61 48.4 48.4 48 54.78 54.94 55.95 55.2 55.2 54.7
23/11/2019 09:05:49 48.66 48.87 49.61 48.4 48.4 48 54.89 55.22 55.95 55.1 55.2 54.7
23/11/2019 09:05:50 48.73 48.84 49.61 48.4 48.4 48 55.02 54.99 55.95 55.1 55.2 54.7
23/11/2019 09:05:51 49.94 49.83 49.83 48.4 48.5 48 55.27 55.17 55.95 55.1 55.2 54.7
23/11/2019 09:05:52 49.06 49.35 49.83 48.4 48.5 48 55.09 55.28 55.95 55.1 55.2 54.7
23/11/2019 09:05:53 48.57 49.36 49.83 48.4 48.5 48 54.97 55.32 55.7 55.1 55.2 54.7
23/11/2019 09:05:54 48.8 48.88 49.83 48.4 48.5 48 55.23 55.27 55.7 55.1 55.2 54.7
23/11/2019 09:05:55 49.1 49.06 49.83 48.4 48.5 48 55.39 55.39 55.7 55.1 55.2 54.7
23/11/2019 09:05:56 48.48 49.02 49.83 48.4 48.5 48 54.88 55.38 55.7 55.1 55.2 54.7
23/11/2019 09:05:57 48.5 48.77 49.83 48.4 48.5 48 54.37 55.01 55.7 55.1 55.2 54.7
23/11/2019 09:05:58 48.61 48.65 49.83 48.4 48.5 48 54.88 54.9 55.46 55.1 55.2 54.7
23/11/2019 09:05:59 48.88 48.85 49.83 48.4 48.5 48 55.13 55.08 55.46 55.1 55.2 54.7
23/11/2019 09:06:00 49.21 49.22 49.83 48.4 48.5 48 55.57 55.5 55.5 55.1 55.2 54.7
23/11/2019 09:06:01 48.38 49.02 49.83 48.4 48.5 48 54.95 55.45 55.5 55.1 55.2 54.7
23/11/2019 09:06:02 48.54 48.71 49.83 48.4 48.5 48 54.76 55.01 55.5 55.1 55.2 54.7
23/11/2019 09:06:03 49 49.1 49.83 48.4 48.5 48 54.91 55.05 55.5 55.1 55.2 54.7
23/11/2019 09:06:04 48.82 48.86 49.83 48.4 48.5 48 54.82 54.95 55.5 55.1 55.2 54.7
23/11/2019 09:06:05 49.24 49.33 49.83 48.4 48.5 48 55.45 55.33 55.5 55.1 55.2 54.7
23/11/2019 09:06:06 47.64 49 49.83 48.4 48.5 48 54.93 55.25 55.5 55.1 55.2 54.7
23/11/2019 09:06:07 48.4 48.4 49.83 48.4 48.5 48 55.17 55.26 55.5 55.1 55.2 54.7
23/11/2019 09:06:08 47.88 48.4 49.83 48.4 48.5 48 54.59 55.23 55.5 55.1 55.2 54.7
23/11/2019 09:06:09 48.6 48.44 49.83 48.4 48.5 48 54.95 55 55.5 55.1 55.2 54.7
23/11/2019 09:06:10 48.36 48.5 49.83 48.4 48.4 48 54.65 54.92 55.5 55.1 55.2 54.7
23/11/2019 09:06:11 48.35 48.53 49.83 48.4 48.4 48 54.47 54.89 55.5 55.1 55.2 54.7
23/11/2019 09:06:12 48.52 48.53 49.83 48.4 48.4 48 54.75 54.8 55.5 55.1 55.2 54.7
23/11/2019 09:06:13 48.73 48.86 49.83 48.3 48.4 48 54.44 54.75 55.5 55.1 55.2 54.7
23/11/2019 09:06:14 48.6 48.66 49.83 48.3 48.4 48 54.77 54.76 55.5 55.1 55.2 54.7
23/11/2019 09:06:15 48.7 48.75 49.83 48.3 48.4 48 54.5 54.82 55.5 55.1 55.2 54.7
23/11/2019 09:06:16 48.65 48.83 49.83 48.3 48.4 48 54.77 54.75 55.5 55.1 55.2 54.7
23/11/2019 09:06:17 48.47 48.88 49.83 48.3 48.4 48 55.02 54.96 55.5 55.1 55.2 54.7
23/11/2019 09:06:18 48.39 48.76 49.83 48.3 48.4 48 54.5 55.06 55.5 55.1 55.2 54.7
23/11/2019 09:06:19 48.16 48.51 49.83 48.3 48.4 48 54.24 54.69 55.5 55.1 55.2 54.7
23/11/2019 09:06:20 48.65 48.61 49.83 48.3 48.4 48 54.42 54.62 55.5 55.1 55.2 54.7
23/11/2019 09:06:21 49.26 49.06 49.36 48.3 48.4 48 54.38 54.46 55.5 55.1 55.2 54.7
23/11/2019 09:06:22 48.58 49.05 49.36 48.3 48.4 48 54.64 54.56 55.5 55.1 55.2 54.7
23/11/2019 09:06:23 49.2 49.05 49.33 48.3 48.4 48 54.89 54.88 55.5 55.1 55.2 54.7
23/11/2019 09:06:24 48.36 49.07 49.33 48.3 48.4 48 54.77 54.79 55.5 55.1 55.2 54.7
23/11/2019 09:06:25 48.5 48.82 49.33 48.3 48.4 48 54.75 54.88 55.5 55.1 55.2 54.7
23/11/2019 09:06:26 48.51 48.59 49.33 48.3 48.4 48 54.5 54.75 55.5 55.1 55.2 54.7
23/11/2019 09:06:27 48.6 48.83 49.33 48.3 48.4 48 54.6 54.72 55.5 55.1 55.2 54.7
23/11/2019 09:06:28 48.68 48.75 49.33 48.3 48.4 48 54.32 54.81 55.5 55.1 55.2 54.7
23/11/2019 09:06:29 48.17 48.93 49.33 48.3 48.4 48 54.11 54.52 55.5 55.1 55.2 54.7
23/11/2019 09:06:30 48.78 48.62 49.33 48.3 48.4 48 54.96 54.78 55.45 55.1 55.2 54.7
23/11/2019 09:06:31 48.58 48.69 49.33 48.3 48.4 48 54.82 54.86 55.33 55.1 55.2 54.7
23/11/2019 09:06:32 48.69 48.72 49.33 48.3 48.4 48 54.8 54.9 55.33 55.1 55.2 54.7
23/11/2019 09:06:33 49.02 48.96 49.33 48.3 48.4 48 54.96 54.97 55.33 55.1 55.2 54.7
23/11/2019 09:06:34 48.7 48.89 49.33 48.3 48.4 48 54.62 54.98 55.33 55.1 55.2 54.7
23/11/2019 09:06:35 48.49 48.84 49.07 48.3 48.4 48 54.79 54.93 55.26 55.1 55.2 54.7
23/11/2019 09:06:36 49.21 49.1 49.1 48.4 48.4 48 54.73 54.8 55.26 55.1 55.2 54.7
23/11/2019 09:06:37 48.61 49.21 49.21 48.4 48.4 48 54.51 54.89 55.23 55.1 55.2 54.7
23/11/2019 09:06:38 48.41 48.8 49.21 48.4 48.4 48 54.61 54.77 55.06 55.1 55.2 54.7
23/11/2019 09:06:39 47.84 48.54 49.21 48.4 48.4 48 54.47 54.6 55.06 55.1 55.2 54.7
23/11/2019 09:06:40 49.05 48.77 49.21 48.4 48.4 48 54.9 54.85 55.06 55.1 55.2 54.7
23/11/2019 09:06:41 48.56 48.87 49.21 48.4 48.4 48 54.76 54.94 55.06 55.1 55.2 54.7
23/11/2019 09:06:42 49.15 49.02 49.21 48.4 48.4 48 54.71 54.95 55.06 55.1 55.2 54.7
23/11/2019 09:06:43 48.93 49.21 49.21 48.4 48.4 48 54.6 54.88 55.06 55.1 55.2 54.7
23/11/2019 09:06:44 48 48.87 49.21 48.4 48.4 48 54.56 54.69 55.06 55.1 55.2 54.7
23/11/2019 09:06:45 48.66 48.72 49.21 48.4 48.4 48 54.28 54.66 55.06 55.1 55.2 54.7
23/11/2019 09:06:46 48.28 48.65 49.21 48.4 48.4 48 54.73 54.61 55.06 55.1 55.2 54.7
23/11/2019 09:06:47 48.79 48.82 49.21 48.4 48.4 48 54.87 54.93 55.06 55.1 55.2 54.7
23/11/2019 09:06:48 48.44 48.73 49.21 48.4 48.4 48 54.03 54.86 54.98 55.1 55.2 54.7
23/11/2019 09:06:49 48.54 48.58 49.21 48.4 48.4 48 54.61 54.7 54.98 55.1 55.2 54.7
23/11/2019 09:06:50 48.57 48.65 49.21 48.4 48.4 48 54.37 54.51 54.98 55.1 55.2 54.7
23/11/2019 09:06:51 48.27 48.57 49.21 48.4 48.4 48 55.09 54.91 54.98 55.1 55.2 54.7
23/11/2019 09:06:52 48.78 48.68 49.21 48.4 48.4 48 55.02 55.1 55.1 55.1 55.2 54.7
23/11/2019 09:06:53 48.94 48.96 49.21 48.4 48.4 48 54.71 54.96 55.1 55.1 55.2 54.7
23/11/2019 09:06:54 48.86 49.01 49.21 48.4 48.4 48 54.79 54.9 55.1 55.1 55.2 54.7
23/11/2019 09:06:55 48.83 48.99 49.21 48.4 48.4 48 54.23 54.85 55.1 55.1 55.2 54.7
23/11/2019 09:06:56 48.23 48.89 49.21 48.4 48.4 48 54.05 54.48 55.1 55.1 55.2 54.7
23/11/2019 09:06:57 48.67 48.66 49.21 48.4 48.4 48 54.59 54.51 55.1 55.1 55.2 54.7
23/11/2019 09:06:58 47.4 48.53 49.21 48.4 48.4 48 53.78 54.44 55.1 55.1 55.2 54.7
23/11/2019 09:06:59 46.87 47.92 49.21 48.4 48.4 48 53.5 54.05 55.1 55.1 55.2 54.7
23/11/2019 09:07:00 46.89 47.54 49.21 48.4 48.4 48 54.07 54.1 55.1 55.1 55.2 54.7
23/11/2019 09:07:01 47.32 47.27 49.21 48.4 48.4 48 53.96 54.13 55.1 55.1 55.2 54.7
23/11/2019 09:07:02 47.29 47.48 49.21 48.4 48.4 48 53.78 53.88 55.1 55.1 55.2 54.7
23/11/2019 09:07:03 47.58 47.58 49.21 48.4 48.4 48 53.81 53.98 55.1 55.1 55.2 54.7
23/11/2019 09:07:04 47.32 47.51 49.21 48.4 48.4 48 54.19 54.18 55.1 55.1 55.2 54.7
23/11/2019 09:07:05 46.54 47.64 49.21 48.4 48.4 48 53.79 54.09 55.1 55.1 55.2 54.7
23/11/2019 09:07:06 47.22 47.14 49.21 48.4 48.4 48 53.61 53.91 55.1 55 55.2 54.7
23/11/2019 09:07:07 47.39 47.43 49.21 48.4 48.4 48 53.94 54.05 55.1 55 55.2 54.7
23/11/2019 09:07:08 47.03 47.41 49.21 48.4 48.4 48 53.65 53.88 55.1 55 55.2 54.7
23/11/2019 09:07:09 47.43 47.37 49.21 48.4 48.4 48 53.69 53.86 55.1 55 55.2 54.7
23/11/2019 09:07:10 48 47.88 49.21 48.4 48.4 48 54.06 54.01 55.1 55 55.2 54.7
23/11/2019 09:07:11 47.24 48.09 49.21 48.4 48.4 48 53.79 54.05 55.1 55 55.2 54.7
23/11/2019 09:07:12 46.7 47.4 49.21 48.4 48.4 48 53.89 54.11 55.1 55 55.2 54.7
23/11/2019 09:07:13 48.02 47.71 49.01 48.4 48.4 48 54.26 54.14 55.1 55 55.2 54.7
23/11/2019 09:07:14 47.88 47.96 49.01 48.4 48.4 48 53.8 54.08 55.1 55 55.2 54.7
23/11/2019 09:07:15 47.22 47.81 49.01 48.4 48.4 48 53.57 53.93 55.1 55 55.2 54.7
23/11/2019 09:07:16 46.89 47.52 49.01 48.3 48.4 48 54.28 54.12 55.1 55 55.2 54.7
23/11/2019 09:07:17 46.5 47.21 49.01 48.3 48.4 48 53.4 54.19 55.1 55 55.2 54.7
23/11/2019 09:07:18 47.16 47.18 49.01 48.3 48.4 48 53.44 53.86 55.1 55 55.2 54.7
23/11/2019 09:07:19 47.26 47.36 49.01 48.3 48.4 48 53.81 53.8 55.1 55 55.2 54.7
23/11/2019 09:07:20 46.9 47.38 49.01 48.3 48.4 48 53.74 53.91 55.1 55 55.2 54.7
23/11/2019 09:07:21 47.13 47.15 49.01 48.3 48.4 48 53.99 54.03 55.1 55 55.2 54.7
23/11/2019 09:07:22 47.38 47.39 49.01 48.3 48.4 48 53.76 54.03 54.96 55 55.2 54.7
23/11/2019 09:07:23 47.31 47.39 49.01 48.3 48.4 48 53.99 54.16 54.9 55 55.2 54.7
23/11/2019 09:07:24 47.11 47.33 48.99 48.3 48.4 48 53.71 54.02 54.85 55 55.2 54.7
23/11/2019 09:07:25 47.14 47.27 48.89 48.3 48.4 48 53.5 53.78 54.51 55 55.2 54.7
23/11/2019 09:07:26 47.98 47.77 48.66 48.3 48.4 48 54.23 54.09 54.51 55 55.2 54.7
23/11/2019 09:07:27 47.78 48.13 48.53 48.3 48.4 48 53.9 54.27 54.44 55 55.2 54.7
23/11/2019 09:07:28 46.24 47.63 48.13 48.3 48.4 48 54.23 54.18 54.27 55 55.2 54.7
23/11/2019 09:07:29 46.93 47.04 48.13 48.3 48.4 48 53.64 54.13 54.27 55 55.2 54.7
23/11/2019 09:07:30 46.59 47.16 48.13 48.3 48.4 48 53.65 54.08 54.27 55 55.2 54.7
23/11/2019 09:07:31 46.59 46.74 48.13 48.3 48.4 48 53.5 53.79 54.27 54.9 55.2 54.7
23/11/2019 09:07:32 46.4 46.69 48.13 48.3 48.4 48 53.38 53.76 54.27 54.9 55.2 54.7
23/11/2019 09:07:33 47.58 47.28 48.13 48.3 48.4 48 54.05 53.84 54.27 54.9 55.2 54.7
23/11/2019 09:07:34 47.03 47.41 48.13 48.3 48.4 48 53.47 53.92 54.27 54.9 55.2 54.7
23/11/2019 09:07:35 47.63 47.57 48.13 48.3 48.4 48 54.11 54.04 54.27 54.9 55.2 54.7
23/11/2019 09:07:36 46.69 47.54 48.13 48.3 48.4 48 53.57 54.01 54.27 54.9 55.2 54.7
23/11/2019 09:07:37 46.94 47.06 48.13 48.3 48.4 48 53.45 53.75 54.27 54.9 55.2 54.7
23/11/2019 09:07:38 47.47 47.49 48.13 48.3 48.4 48 53.76 53.79 54.27 54.9 55.2 54.7
23/11/2019 09:07:39 47.12 47.31 48.13 48.3 48.4 48 53.93 53.89 54.27 54.9 55.2 54.7
23/11/2019 09:07:40 47.59 47.53 48.13 48.3 48.4 48 54.37 54.21 54.27 54.9 55.2 54.7
23/11/2019 09:07:41 47.97 47.83 48.13 48.3 48.4 48 54.59 54.54 54.54 54.9 55.2 54.7
23/11/2019 09:07:42 47.88 48 48.13 48.3 48.4 48 54.23 54.45 54.54 54.9 55.2 54.7
23/11/2019 09:07:43 47.26 48.02 48.13 48.3 48.4 48 54.62 54.63 54.63 54.9 55.2 54.7
23/11/2019 09:07:44 47.79 47.75 48.13 48.3 48.4 48 54.08 54.61 54.63 54.9 55.2 54.7
23/11/2019 09:07:45 47.83 47.87 48.13 48.2 48.4 48 54.02 54.36 54.63 54.9 55.2 54.7
23/11/2019 09:07:46 47.49 47.91 48.13 48.2 48.4 48 54.32 54.42 54.63 54.9 55.2 54.7
23/11/2019 09:07:47 47.41 47.6 48.13 48.2 48.4 48 54.09 54.27 54.63 54.9 55.2 54.7
23/11/2019 09:07:48 47.35 47.52 48.13 48.2 48.4 48 54.35 54.39 54.63 54.9 55.2 54.7
23/11/2019 09:07:49 47.43 47.6 48.13 48.2 48.4 48 54.12 54.39 54.63 54.9 55.2 54.7
23/11/2019 09:07:50 47.59 47.68 48.13 48.2 48.4 48 54.03 54.26 54.63 54.9 55.2 54.7
23/11/2019 09:07:51 46.88 47.66 48.13 48.2 48.4 48 53.99 54.17 54.63 54.9 55.2 54.7
23/11/2019 09:07:52 46.51 47.2 48.13 48.2 48.4 48 53.16 54.07 54.63 54.9 55.2 54.7
23/11/2019 09:07:53 47.18 47.19 48.13 48.2 48.4 48 54.01 53.91 54.63 54.9 55.2 54.7
23/11/2019 09:07:54 47.76 47.53 48.13 48.2 48.4 48 53.57 53.82 54.63 54.9 55.2 54.7
23/11/2019 09:07:55 46.81 47.49 48.13 48.2 48.4 48 54.18 54.07 54.63 54.9 55.2 54.7
23/11/2019 09:07:56 47.47 47.43 48.13 48.2 48.4 48 54.45 54.35 54.63 54.9 55.2 54.7
23/11/2019 09:07:57 47.34 47.44 48.02 48.2 48.4 48 54.07 54.37 54.63 54.9 55.2 54.7
23/11/2019 09:07:58 47.24 47.55 48.02 48.2 48.4 48 53.87 54.21 54.63 54.9 55.2 54.7
23/11/2019 09:07:59 47.83 47.77 48.02 48.2 48.4 48 54.31 54.29 54.63 54.8 55.2 54.7
23/11/2019 09:08:00 47.25 47.74 48.02 48.2 48.4 48 53.53 54.24 54.63 54.8 55.2 54.7
23/11/2019 09:08:01 47.45 47.64 48.02 48.2 48.4 48 54.1 54.03 54.63 54.8 55.2 54.7
23/11/2019 09:08:02 47.88 47.86 48.02 48.2 48.4 48 53.97 54.08 54.63 54.8 55.2 54.7
23/11/2019 09:08:03 48.25 48.11 48.11 48.2 48.4 48 54.57 54.45 54.63 54.8 55.2 54.7
23/11/2019 09:08:04 47.17 48.1 48.11 48.2 48.4 48 53.86 54.46 54.63 54.8 55.2 54.7
23/11/2019 09:08:05 48.28 48.18 48.18 48.2 48.4 48 54.68 54.47 54.63 54.8 55.2 54.7
23/11/2019 09:08:06 47.77 48.08 48.18 48.2 48.4 48 54.07 54.47 54.63 54.8 55.2 54.7
23/11/2019 09:08:07 48.56 48.46 48.46 48.2 48.4 48 54.23 54.4 54.63 54.8 55.2 54.7
23/11/2019 09:08:08 48.18 48.57 48.57 48.2 48.4 48 53.78 54.35 54.63 54.8 55.2 54.7
23/11/2019 09:08:09 48.43 48.49 48.57 48.2 48.4 48 54.36 54.38 54.63 54.8 55.2 54.7
23/11/2019 09:08:10 48.86 48.75 48.75 48.2 48.4 48 54.43 54.55 54.63 54.8 55.2 54.7
23/11/2019 09:08:11 48.11 48.64 48.75 48.2 48.4 48 53.74 54.41 54.63 54.8 55.2 54.7
23/11/2019 09:08:12 48.31 48.51 48.75 48.2 48.4 48 53.95 54.09 54.63 54.8 55.2 54.7
23/11/2019 09:08:13 48.09 48.48 48.75 48.2 48.4 48 53.94 54.15 54.61 54.8 55.2 54.7
23/11/2019 09:08:14 48.15 48.22 48.75 48.2 48.4 48 54.14 54.09 54.55 54.8 55.2 54.7
23/11/2019 09:08:15 48.32 48.41 48.75 48.2 48.4 48 54.36 54.31 54.55 54.8 55.2 54.7
23/11/2019 09:08:16 48.52 48.55 48.75 48.2 48.4 48 53.96 54.46 54.55 54.8 55.2 54.7
23/11/2019 09:08:17 48.76 48.66 48.75 48.2 48.4 48 54.12 54.2 54.55 54.8 55.2 54.7
23/11/2019 09:08:18 47.79 48.7 48.75 48.2 48.4 48 53.52 54.17 54.55 54.8 55.2 54.7
23/11/2019 09:08:19 48.02 48.44 48.75 48.2 48.4 48 54.58 54.33 54.55 54.8 55.2 54.7
23/11/2019 09:08:20 48.57 48.44 48.75 48.2 48.4 48 53.89 54.23 54.55 54.8 55.2 54.7
23/11/2019 09:08:21 49.2 49.08 49.08 48.2 48.4 48 54.34 54.29 54.55 54.8 55.2 54.7
23/11/2019 09:08:22 48.54 48.94 49.08 48.2 48.4 48 54.12 54.38 54.55 54.8 55.2 54.7
23/11/2019 09:08:23 47.27 48.65 49.08 48.2 48.4 48 53.93 54.16 54.55 54.7 55.2 54.7
23/11/2019 09:08:24 48.21 48.16 49.08 48.2 48.4 48 53.81 54.09 54.55 54.7 55.2 54.7
23/11/2019 09:08:25 48.65 48.55 49.08 48.2 48.4 48 54.37 54.29 54.55 54.7 55.2 54.7
23/11/2019 09:08:26 49.63 49.3 49.3 48.2 48.4 48 54.72 54.57 54.57 54.7 55.2 54.7
23/11/2019 09:08:27 49.79 49.66 49.66 48.2 48.4 48 54.88 54.82 54.82 54.7 55.2 54.7
23/11/2019 09:08:28 48.9 49.64 49.66 48.2 48.4 48 54.69 54.93 54.93 54.7 55.2 54.7
23/11/2019 09:08:29 49.36 49.42 49.66 48.2 48.4 48 54.6 54.76 54.93 54.7 55.2 54.7
23/11/2019 09:08:30 49.09 49.46 49.66 48.2 48.4 48 54.8 54.97 54.97 54.7 55.2 54.7
23/11/2019 09:08:31 48.85 49.07 49.66 48.3 48.4 48 54.68 54.8 54.97 54.7 55.2 54.7
23/11/2019 09:08:32 49.41 49.35 49.66 48.3 48.4 48 54.71 54.81 54.97 54.7 55.2 54.7
23/11/2019 09:08:33 49.73 49.69 49.69 48.3 48.4 48 54.86 54.93 54.97 54.7 55.2 54.7
23/11/2019 09:08:34 49.17 49.58 49.69 48.3 48.4 48 54.76 54.87 54.97 54.7 55.2 54.7
23/11/2019 09:08:35 49.09 49.44 49.69 48.3 48.4 48 54.72 54.86 54.97 54.7 55.2 54.7
23/11/2019 09:08:36 49.23 49.36 49.69 48.3 48.4 48 54.73 54.88 54.97 54.7 55.2 54.7
23/11/2019 09:08:37 49.15 49.49 49.69 48.3 48.4 48 54.76 55.04 55.04 54.7 55.2 54.7
23/11/2019 09:08:38 49.41 49.46 49.69 48.3 48.4 48 54.84 54.89 55.04 54.7 55.2 54.7
23/11/2019 09:08:39 48.91 49.29 49.69 48.3 48.4 48 54.59 54.96 55.04 54.7 55.2 54.7
23/11/2019 09:08:40 48.26 49.09 49.69 48.3 48.4 48 54.19 54.61 55.04 54.7 55.2 54.7
23/11/2019 09:08:41 48.77 48.77 49.69 48.3 48.4 48 54.13 54.4 55.04 54.7 55.2 54.7
23/11/2019 09:08:42 48.65 48.94 49.69 48.3 48.4 48 54.81 54.75 55.04 54.7 55.2 54.7
23/11/2019 09:08:43 48.44 48.69 49.69 48.3 48.4 48 54.55 54.64 55.04 54.7 55.2 54.7
23/11/2019 09:08:44 48.52 48.71 49.69 48.3 48.4 48 54.42 54.59 55.04 54.7 55.2 54.7
23/11/2019 09:08:45 48.49 48.62 49.69 48.3 48.4 48 54.34 54.56 55.04 54.7 55.2 54.7
23/11/2019 09:08:46 48.83 48.87 49.69 48.3 48.4 48 54.86 54.85 55.04 54.7 55.2 54.7
23/11/2019 09:08:47 49.14 49.27 49.69 48.3 48.4 48 54.89 54.94 55.04 54.7 55.2 54.7
23/11/2019 09:08:48 47 49.19 49.69 48.3 48.4 48 53.83 54.9 55.04 54.7 55.2 54.7
23/11/2019 09:08:49 46.85 47.91 49.69 48.3 48.4 48 53.45 54.24 55.04 54.7 55.2 54.7
23/11/2019 09:08:50 46.85 47.37 49.69 48.3 48.4 48 54.18 54.15 55.04 54.7 55.2 54.7
23/11/2019 09:08:51 48.94 48.55 49.69 48.3 48.4 48 54.35 54.34 55.04 54.7 55.2 54.7
23/11/2019 09:08:52 47.31 48.53 49.69 48.3 48.4 48 53.93 54.34 55.04 54.7 55.2 54.7
23/11/2019 09:08:53 46.19 47.75 49.69 48.3 48.4 48 53.64 54.12 55.04 54.7 55.2 54.7
23/11/2019 09:08:54 46.73 46.93 49.69 48.3 48.4 48 54.22 54.2 55.04 54.7 55.2 54.7
23/11/2019 09:08:55 47.21 47.12 49.69 48.3 48.4 48 54.22 54.23 55.04 54.7 55.2 54.7
23/11/2019 09:08:56 47.95 47.76 49.69 48.3 48.4 48 54.09 54.22 55.04 54.7 55.2 54.7
23/11/2019 09:08:57 47.75 47.88 49.69 48.3 48.4 48 54.29 54.38 55.04 54.7 55.2 54.7
23/11/2019 09:08:58 47.14 47.8 49.69 48.3 48.4 48 53.53 54.24 55.04 54.7 55.2 54.7
23/11/2019 09:08:59 47.56 47.63 49.69 48.3 48.4 48 53.85 53.97 55.04 54.7 55.2 54.7
23/11/2019 09:09:00 47.61 47.64 49.69 48.3 48.4 48 53.63 54.01 55.04 54.7 55.2 54.7
23/11/2019 09:09:01 47.32 47.69 49.69 48.3 48.4 48 53.51 53.79 55.04 54.6 55.2 54.7
23/11/2019 09:09:02 47.1 47.47 49.69 48.3 48.4 48 54.08 54.02 55.04 54.6 55.2 54.7
23/11/2019 09:09:03 46.2 47.16 49.58 48.3 48.4 48 53.91 54.03 55.04 54.6 55.2 54.7
23/11/2019 09:09:04 46.33 46.62 49.49 48.3 48.4 48 53.67 53.94 55.04 54.6 55.2 54.7
23/11/2019 09:09:05 46.5 46.63 49.49 48.3 48.4 48 53.51 53.89 55.04 54.6 55.2 54.7
23/11/2019 09:09:06 47.01 46.81 49.49 48.3 48.4 48 53.79 53.88 55.04 54.6 55.2 54.7
23/11/2019 09:09:07 45.83 46.82 49.46 48.3 48.4 48 53.85 53.91 54.96 54.6 55.2 54.7
23/11/2019 09:09:08 47.63 47.32 49.29 48.3 48.4 48 54.21 54.2 54.96 54.6 55.2 54.7
23/11/2019 09:09:09 47.81 47.62 49.27 48.3 48.4 48 53.91 54.24 54.94 54.6 55.2 54.7
23/11/2019 09:09:10 47.33 47.62 49.27 48.3 48.4 48 53.76 54.02 54.94 54.6 55.2 54.7
23/11/2019 09:09:11 47.47 47.61 49.27 48.3 48.4 48 54.25 54.25 54.94 54.6 55.2 54.7
23/11/2019 09:09:12 46.87 47.49 49.27 48.3 48.4 48 53.57 54.22 54.94 54.6 55.2 54.7
23/11/2019 09:09:13 46.84 47.16 49.27 48.3 48.4 48 53.84 54.05 54.94 54.6 55.2 54.7
23/11/2019 09:09:14 47.34 47.22 49.27 48.2 48.4 48 54.12 54.11 54.94 54.6 55.2 54.7
23/11/2019 09:09:15 47.56 47.6 49.27 48.2 48.4 48 54.53 54.63 54.94 54.6 55.2 54.7
23/11/2019 09:09:16 46.88 47.36 49.27 48.2 48.4 48 53.72 54.24 54.94 54.6 55.2 54.7
23/11/2019 09:09:17 47.77 47.58 49.19 48.2 48.4 48 54.27 54.19 54.9 54.6 55.2 54.7
23/11/2019 09:09:18 48.28 48.11 48.55 48.2 48.4 48 54.63 54.51 54.63 54.6 55.2 54.7
23/11/2019 09:09:19 47.59 48.12 48.55 48.2 48.4 48 54.17 54.54 54.63 54.6 55.2 54.7
23/11/2019 09:09:20 47.43 47.74 48.55 48.2 48.4 48 54.59 54.57 54.63 54.6 55.2 54.7
23/11/2019 09:09:21 48.5 48.27 48.53 48.2 48.4 48 54.49 54.67 54.67 54.6 55.2 54.7
23/11/2019 09:09:22 47.71 48.33 48.33 48.2 48.4 48 54.65 54.74 54.74 54.6 55.2 54.7
23/11/2019 09:09:23 47.84 47.95 48.33 48.2 48.4 48 54.03 54.72 54.74 54.5 55.2 54.7
23/11/2019 09:09:24 48.19 48.16 48.33 48.2 48.4 48 54.92 54.74 54.74 54.5 55.2 54.7
23/11/2019 09:09:25 48.2 48.26 48.33 48.2 48.4 48 54.64 54.89 54.89 54.5 55.2 54.7
23/11/2019 09:09:26 48.56 48.43 48.43 48.2 48.4 48 54.84 54.81 54.89 54.5 55.2 54.7
23/11/2019 09:09:27 48.42 48.55 48.55 48.2 48.4 48 54.24 54.86 54.89 54.5 55.2 54.7
23/11/2019 09:09:28 47.21 48.41 48.55 48.2 48.4 48 54.32 54.51 54.89 54.5 55.2 54.7
23/11/2019 09:09:29 46.88 47.62 48.55 48.2 48.4 48 53.62 54.34 54.89 54.5 55.2 54.7
23/11/2019 09:09:30 47.69 47.64 48.55 48.2 48.4 48 54.27 54.23 54.89 54.5 55.2 54.7
23/11/2019 09:09:31 47.18 47.62 48.55 48.2 48.4 48 54.31 54.4 54.89 54.5 55.2 54.7
23/11/2019 09:09:32 47.8 47.67 48.55 48.2 48.4 48 54.16 54.4 54.89 54.5 55.2 54.7
23/11/2019 09:09:33 47.96 48.05 48.55 48.2 48.4 48 54.55 54.65 54.89 54.5 55.2 54.7
23/11/2019 09:09:34 46.06 47.74 48.55 48.2 48.4 48 54.1 54.59 54.89 54.5 55.1 54.7
23/11/2019 09:09:35 47.48 47.33 48.55 48.2 48.4 48 54.56 54.49 54.89 54.5 55.1 54.7
23/11/2019 09:09:36 47.67 47.61 48.55 48.2 48.4 48 54.7 54.67 54.89 54.5 55.1 54.7
23/11/2019 09:09:37 48.24 48.12 48.55 48.2 48.4 48 54.76 54.84 54.89 54.5 55.1 54.7
23/11/2019 09:09:38 47.67 48.04 48.55 48.2 48.4 48 54.72 54.95 54.95 54.5 55.1 54.7
23/11/2019 09:09:39 47.9 47.95 48.55 48.2 48.4 48 55.39 55.3 55.3 54.5 55.1 54.7
23/11/2019 09:09:40 47.4 47.93 48.55 48.2 48.4 48 55.06 55.43 55.43 54.5 55.1 54.7
23/11/2019 09:09:41 47.83 47.88 48.55 48.2 48.4 48 55.48 55.36 55.43 54.5 55.1 54.7
23/11/2019 09:09:42 48.18 48.06 48.55 48.2 48.4 48 55.15 55.39 55.43 54.5 55.1 54.7
23/11/2019 09:09:43 48.15 48.19 48.55 48.2 48.4 48 55.3 55.59 55.59 54.5 55.1 54.7
23/11/2019 09:09:44 47.16 48.11 48.55 48.2 48.4 48 54.4 55.27 55.59 54.5 55.1 54.7
23/11/2019 09:09:45 47.41 47.55 48.55 48.2 48.4 48 55.76 55.44 55.59 54.5 55.1 54.7
23/11/2019 09:09:46 47.47 47.57 48.55 48.2 48.4 48 55.11 55.57 55.59 54.5 55.1 54.7
23/11/2019 09:09:47 47.7 47.75 48.55 48.2 48.4 48 55.1 55.37 55.59 54.5 55.1 54.7
23/11/2019 09:09:48 48.48 48.27 48.55 48.2 48.4 48 55.36 55.4 55.59 54.5 55.1 54.7
23/11/2019 09:09:49 48.36 48.45 48.55 48.2 48.4 48 55.17 55.42 55.59 54.5 55.1 54.7
23/11/2019 09:09:50 48.31 48.5 48.55 48.2 48.4 48 55.46 55.53 55.59 54.5 55.1 54.7
23/11/2019 09:09:51 47 48.31 48.55 48.2 48.4 48 54.38 55.31 55.59 54.5 55.1 54.7
23/11/2019 09:09:52 46.29 47.47 48.55 48.2 48.4 48 54.06 54.8 55.59 54.5 55.1 54.7
23/11/2019 09:09:53 47.13 47.12 48.55 48.2 48.4 48 54.4 54.58 55.59 54.5 55.1 54.7
23/11/2019 09:09:54 47.41 47.43 48.55 48.2 48.4 48 54.45 54.66 55.59 54.5 55.1 54.7
23/11/2019 09:09:55 47.77 47.59 48.55 48.2 48.4 48 54.53 54.53 55.59 54.5 55.1 54.7
23/11/2019 09:09:56 47.35 47.72 48.55 48.2 48.4 48 54.52 54.63 55.59 54.5 55.1 54.7
23/11/2019 09:09:57 46.75 47.43 48.5 48.1 48.4 48 53.65 54.6 55.59 54.5 55.1 54.7
23/11/2019 09:09:58 46.7 47.08 48.5 48.1 48.4 48 53.72 54.17 55.59 54.5 55.1 54.7
23/11/2019 09:09:59 47.07 47.08 48.5 48.1 48.4 48 53.5 53.83 55.59 54.5 55.1 54.7
23/11/2019 09:10:00 47.88 47.6 48.5 48.1 48.4 48 54.18 54.07 55.59 54.5 55.1 54.7
23/11/2019 09:10:01 47.97 47.91 48.5 48.1 48.4 48 54.31 54.29 55.59 54.5 55.1 54.7
23/11/2019 09:10:02 47.6 47.88 48.5 48.1 48.4 48 54.39 54.42 55.59 54.5 55.1 54.7
23/11/2019 09:10:03 46.96 47.67 48.5 48.1 48.4 48 54.19 54.55 55.59 54.5 55.1 54.7
23/11/2019 09:10:04 46.66 47.19 48.5 48.1 48.4 48 54.04 54.35 55.59 54.5 55.1 54.7
23/11/2019 09:10:05 48.34 48.01 48.5 48.1 48.4 48 54.6 54.55 55.59 54.5 55.1 54.7
23/11/2019 09:10:06 48.21 48.19 48.5 48.1 48.4 48 54.79 54.74 55.59 54.5 55.1 54.7
23/11/2019 09:10:07 47.39 48.19 48.5 48.1 48.4 48 53.88 54.69 55.59 54.5 55.1 54.7
23/11/2019 09:10:08 46.94 47.64 48.5 48.1 48.4 48 54 54.3 55.59 54.5 55.1 54.7
23/11/2019 09:10:09 47.15 47.38 48.5 48.1 48.4 48 54.06 54.19 55.59 54.5 55.1 54.7
23/11/2019 09:10:10 46.84 47.21 48.5 48.1 48.4 48 53.47 54.23 55.59 54.5 55.1 54.7
23/11/2019 09:10:11 46.37 46.85 48.5 48.1 48.4 48 53.85 53.95 55.59 54.5 55.1 54.7
23/11/2019 09:10:12 47.08 47.02 48.5 48.1 48.4 48 53.6 53.94 55.59 54.5 55.1 54.7
23/11/2019 09:10:13 47.53 47.41 48.5 48.1 48.4 48 54.1 53.93 55.57 54.5 55.1 54.7
23/11/2019 09:10:14 48.69 48.41 48.5 48.1 48.4 48 54.37 54.32 55.57 54.5 55.1 54.7
23/11/2019 09:10:15 46.51 48.37 48.5 48.1 48.4 48 54.03 54.27 55.57 54.4 55.1 54.7
23/11/2019 09:10:16 46.85 47.37 48.5 48.1 48.4 48 53.82 54.25 55.53 54.4 55.1 54.7
23/11/2019 09:10:17 47.49 47.34 48.5 48.1 48.4 48 54.11 54.27 55.53 54.4 55.1 54.7
23/11/2019 09:10:18 47.76 47.62 48.5 48.1 48.4 48 53.96 54.05 55.53 54.4 55.1 54.7
23/11/2019 09:10:19 47.62 47.72 48.5 48.1 48.4 48 54 54.35 55.53 54.4 55.1 54.7
23/11/2019 09:10:20 48.42 48.27 48.41 48.1 48.4 48 54.5 54.36 55.31 54.4 55.1 54.7
23/11/2019 09:10:21 47.71 48.1 48.41 48 48.4 48 53.77 54.26 54.8 54.4 55.1 54.7
23/11/2019 09:10:22 47.93 48.02 48.41 48 48.4 48 54.24 54.28 54.74 54.4 55.1 54.7
23/11/2019 09:10:23 48.21 48.19 48.41 48 48.4 48 54.46 54.4 54.74 54.4 55.1 54.7
23/11/2019 09:10:24 49.25 48.95 48.95 48 48.4 48 54.39 54.71 54.74 54.4 55.1 54.7
23/11/2019 09:10:25 48.06 48.68 48.95 48 48.4 48 54.23 54.38 54.74 54.4 55.1 54.7
23/11/2019 09:10:26 46.88 48.35 48.95 48 48.4 48 53.57 54.39 54.74 54.4 55.1 54.7
23/11/2019 09:10:27 46.22 47.34 48.95 48 48.4 48 54.04 54.11 54.74 54.4 55.1 54.7
23/11/2019 09:10:28 46.6 46.8 48.95 48 48.4 48 54.25 54.22 54.74 54.4 55.1 54.7
23/11/2019 09:10:29 46.04 46.61 48.95 48 48.4 48 53.58 54.23 54.74 54.4 55.1 54.7
23/11/2019 09:10:30 47.37 47.08 48.95 48 48.4 48 54.25 54.15 54.74 54.4 55.1 54.7
23/11/2019 09:10:31 47.55 47.44 48.95 48 48.4 48 53.61 54.15 54.74 54.4 55.1 54.7
23/11/2019 09:10:32 47.82 47.74 48.95 48 48.4 48 54.4 54.25 54.74 54.4 55.1 54.7
23/11/2019 09:10:33 48.78 48.63 48.95 48 48.4 48 55.22 54.96 54.96 54.4 55.1 54.7
23/11/2019 09:10:34 47.16 48.29 48.95 48 48.4 48 53.98 54.83 54.96 54.4 55.1 54.7
23/11/2019 09:10:35 48.19 48.24 48.95 48 48.4 48 54.07 54.28 54.96 54.4 55.1 54.7
23/11/2019 09:10:36 50.87 50.36 50.36 48 48.4 48 54.69 54.69 54.96 54.4 55.1 54.7
23/11/2019 09:10:37 47.86 49.99 50.36 48 48.4 48 54.09 54.65 54.96 54.4 55.1 54.7
23/11/2019 09:10:38 48.54 48.98 50.36 48 48.4 48 54.56 54.5 54.96 54.4 55.1 54.7
23/11/2019 09:10:39 47.82 48.57 50.36 48 48.4 48 54.14 54.53 54.96 54.4 55.1 54.7
23/11/2019 09:10:40 47.59 48.12 50.36 48 48.4 48 54.25 54.49 54.96 54.4 55.1 54.7
23/11/2019 09:10:41 47.22 47.72 50.36 48 48.4 48 54.09 54.3 54.96 54.4 55.1 54.7
23/11/2019 09:10:42 48.54 48.15 50.36 48 48.4 48 54.32 54.31 54.96 54.3 55.1 54.7
23/11/2019 09:10:43 48.51 48.44 50.36 48 48.4 48 55.06 54.85 54.96 54.3 55.1 54.7
23/11/2019 09:10:44 48.25 48.6 50.36 48 48.4 48 54.21 54.76 54.96 54.4 55.1 54.7
23/11/2019 09:10:45 48.11 48.24 50.36 48 48.4 48 54.26 54.56 54.96 54.3 55.1 54.7
23/11/2019 09:10:46 47.77 48.17 50.36 48 48.4 48 54.23 54.42 54.96 54.3 55.1 54.7
23/11/2019 09:10:47 47.77 48.04 50.36 48 48.4 48 53.86 54.28 54.96 54.3 55.1 54.7
23/11/2019 09:10:48 47.41 47.85 50.36 48 48.4 48 54.31 54.5 54.96 54.3 55 54.7
23/11/2019 09:10:49 47.37 47.61 50.36 48 48.4 48 53.72 54.14 54.96 54.3 55 54.7
23/11/2019 09:10:50 47.44 47.62 50.36 48 48.4 48 53.88 54.01 54.96 54.3 55 54.7
23/11/2019 09:10:51 47.35 47.5 50.36 48 48.4 48 54.17 54.15 54.96 54.3 55 54.7
23/11/2019 09:10:52 46.39 47.4 50.36 47.9 48.4 48 53.57 54.06 54.96 54.3 55 54.7
23/11/2019 09:10:53 46.14 46.69 50.36 47.9 48.4 48 53.78 53.9 54.96 54.3 55 54.7
23/11/2019 09:10:54 47.34 47.01 50.36 47.9 48.4 48 54.13 54.12 54.96 54.3 55 54.7
23/11/2019 09:10:55 47.51 47.44 50.36 47.9 48.4 48 54 54.15 54.96 54.3 55 54.7
23/11/2019 09:10:56 47.18 47.34 50.36 47.9 48.4 48 54.49 54.38 54.96 54.3 55 54.7
23/11/2019 09:10:57 48.21 47.93 50.36 47.9 48.4 48 54.78 54.68 54.96 54.3 55 54.7
23/11/2019 09:10:58 47.37 47.88 50.36 47.9 48.4 48 54.25 54.76 54.96 54.3 55 54.7
23/11/2019 09:10:59 46.48 47.47 50.36 47.9 48.4 48 54.55 54.66 54.96 54.3 55 54.7
23/11/2019 09:11:00 47.65 47.48 50.36 47.9 48.4 48 54.14 54.45 54.96 54.3 55 54.7
23/11/2019 09:11:01 48.29 48.02 50.36 47.9 48.4 48 54.39 54.42 54.96 54.3 55 54.7
23/11/2019 09:11:02 47.94 48.22 50.36 47.9 48.4 48 54.8 54.96 54.96 54.3 55 54.7
23/11/2019 09:11:03 47.99 48.05 50.36 47.9 48.4 48 54.43 54.62 54.96 54.3 55 54.7
23/11/2019 09:11:04 48.21 48.21 50.36 47.9 48.4 48 54.72 54.74 54.96 54.3 55 54.7
23/11/2019 09:11:05 48.22 48.53 50.36 47.9 48.4 48 54.79 54.84 54.96 54.3 55 54.7
23/11/2019 09:11:06 48.43 48.44 49.99 47.9 48.4 48 54.97 55.05 55.05 54.3 55 54.7
23/11/2019 09:11:07 48.54 48.68 48.98 47.9 48.4 48 54.9 55.06 55.06 54.3 55 54.7
23/11/2019 09:11:08 48.25 48.61 48.68 47.9 48.4 48 54.79 54.91 55.06 54.3 55 54.7
23/11/2019 09:11:09 47.83 48.38 48.68 47.9 48.3 48 54.42 54.96 55.06 54.3 55 54.7
23/11/2019 09:11:10 47.06 47.91 48.68 47.9 48.3 48 54.44 54.71 55.06 54.3 55 54.7
23/11/2019 09:11:11 47.08 47.42 48.68 47.9 48.3 48 54.29 54.54 55.06 54.3 55 54.7
23/11/2019 09:11:12 48.22 48 48.68 47.9 48.3 48 54.58 54.61 55.06 54.3 55 54.7
23/11/2019 09:11:13 47.77 47.98 48.68 47.9 48.3 48 54.36 54.63 55.06 54.3 55 54.7
23/11/2019 09:11:14 48.05 48.02 48.68 47.9 48.3 48 54.73 54.68 55.06 54.3 55 54.7
23/11/2019 09:11:15 47.46 48.11 48.68 47.9 48.3 48 54.31 54.65 55.06 54.3 55 54.7
23/11/2019 09:11:16 47.11 47.63 48.68 47.9 48.3 48 54.19 54.56 55.06 54.3 55 54.7
23/11/2019 09:11:17 47.05 47.41 48.68 47.9 48.3 48 54.41 54.42 55.06 54.3 55 54.7
23/11/2019 09:11:18 47.56 47.49 48.68 47.9 48.3 48 54.15 54.46 55.06 54.3 55 54.7
23/11/2019 09:11:19 48.28 48.09 48.68 47.9 48.3 48 53.89 54.45 55.06 54.3 55 54.7
23/11/2019 09:11:20 47.8 47.98 48.68 47.9 48.3 48 54.74 54.5 55.06 54.3 55 54.7
23/11/2019 09:11:21 48.38 48.32 48.68 47.9 48.3 48 54.88 54.78 55.06 54.3 55 54.7
23/11/2019 09:11:22 48.66 48.57 48.68 47.9 48.3 48 54.91 54.96 55.06 54.3 55 54.7
23/11/2019 09:11:23 48.5 48.64 48.68 47.9 48.3 48 54.65 54.94 55.06 54.3 55 54.7
23/11/2019 09:11:24 48.79 48.72 48.72 47.9 48.3 48 54.95 54.93 55.06 54.3 55 54.7
23/11/2019 09:11:25 48.88 48.95 48.95 47.9 48.3 48 54.85 55.04 55.06 54.3 55 54.7
23/11/2019 09:11:26 47.92 48.79 48.95 47.9 48.3 48 54.67 54.98 55.06 54.3 55 54.7
23/11/2019 09:11:27 47.83 48.25 48.95 47.9 48.3 48 54.14 54.79 55.06 54.3 55 54.7
23/11/2019 09:11:28 47.5 47.99 48.95 47.9 48.3 48 54.85 54.81 55.06 54.3 55 54.7
23/11/2019 09:11:29 48.22 48.13 48.95 47.9 48.3 48 54.39 54.65 55.06 54.3 55 54.7
23/11/2019 09:11:30 47.99 48.08 48.95 47.8 48.3 48 54.25 54.57 55.06 54.3 55 54.7
23/11/2019 09:11:31 48.36 48.34 48.95 47.8 48.3 48 54.45 54.44 55.06 54.3 55 54.7
23/11/2019 09:11:32 48.05 48.26 48.95 47.8 48.3 48 54.66 54.67 55.06 54.3 55 54.7
23/11/2019 09:11:33 47.8 48.09 48.95 47.8 48.3 48 54.45 54.64 55.06 54.3 55 54.7
23/11/2019 09:11:34 47.44 47.95 48.95 47.8 48.3 48 54.69 54.71 55.06 54.3 55 54.7
23/11/2019 09:11:35 47.98 47.85 48.95 47.8 48.3 48 54.42 54.7 55.06 54.3 55 54.7
23/11/2019 09:11:36 48.03 48.05 48.95 47.8 48.3 48 55.2 55.06 55.06 54.3 55 54.7
23/11/2019 09:11:37 48.43 48.32 48.95 47.8 48.3 48 54.45 54.95 55.06 54.3 55 54.7
23/11/2019 09:11:38 48.52 48.51 48.95 47.8 48.3 48 55.19 55.05 55.06 54.3 55 54.7
23/11/2019 09:11:39 48.46 48.54 48.95 47.8 48.3 48 54.83 55.09 55.09 54.3 55 54.7
23/11/2019 09:11:40 48.72 48.71 48.95 47.8 48.3 48 54.96 55.11 55.11 54.3 55 54.7
23/11/2019 09:11:41 48.41 48.68 48.95 47.8 48.3 48 54.83 54.99 55.11 54.3 55 54.7
23/11/2019 09:11:42 49.4 49.26 49.26 47.8 48.3 48 55.24 55.2 55.2 54.3 55 54.7
23/11/2019 09:11:43 48.93 49.35 49.35 47.8 48.3 48 54.85 55.19 55.2 54.3 55 54.7
23/11/2019 09:11:44 47.86 49.02 49.35 47.8 48.3 48 54.4 54.98 55.2 54.3 55 54.7
23/11/2019 09:11:45 47.07 48.27 49.35 47.8 48.3 48 54.68 54.77 55.2 54.3 55 54.7
23/11/2019 09:11:46 47.59 47.64 49.35 47.8 48.3 48 54.3 54.68 55.2 54.3 55 54.7
23/11/2019 09:11:47 47.24 47.87 49.35 47.8 48.3 48 54.12 54.55 55.2 54.3 55 54.7
23/11/2019 09:11:48 46.68 47.24 49.35 47.8 48.3 48 54.01 54.2 55.2 54.3 55 54.7
23/11/2019 09:11:49 47.85 47.58 49.35 47.8 48.3 48 54.18 54.24 55.2 54.3 55 54.7
23/11/2019 09:11:50 47.12 47.56 49.35 47.8 48.3 48 54.03 54.27 55.2 54.3 55 54.7
23/11/2019 09:11:51 48.74 48.37 49.35 47.8 48.3 48 54.58 54.6 55.2 54.3 55 54.7
23/11/2019 09:11:52 48.17 48.16 49.35 47.8 48.3 48 54.66 54.58 55.2 54.3 55 54.7
23/11/2019 09:11:53 48.18 48.38 49.35 47.8 48.3 48 54.44 54.77 55.2 54.3 55 54.7
23/11/2019 09:11:54 47.95 48.11 49.35 47.8 48.3 48 54.71 54.65 55.2 54.3 55 54.7
23/11/2019 09:11:55 48.53 48.42 49.35 47.8 48.3 48 54.71 54.84 55.2 54.3 55 54.7
23/11/2019 09:11:56 48.25 48.48 49.35 47.8 48.3 48 54.88 55.1 55.2 54.3 55 54.7
23/11/2019 09:11:57 47.93 48.28 49.35 47.8 48.3 48 54.61 54.79 55.2 54.3 55 54.7
23/11/2019 09:11:58 48.2 48.22 49.35 47.8 48.3 48 54.43 54.77 55.2 54.3 55 54.7
23/11/2019 09:11:59 48.02 48.28 49.35 47.8 48.3 48 54.97 54.98 55.2 54.3 55 54.7
23/11/2019 09:12:00 48.11 48.17 49.35 47.8 48.3 48 54.43 54.71 55.2 54.3 55 54.7
23/11/2019 09:12:01 48.93 48.72 49.35 47.8 48.3 48 55.42 55.17 55.2 54.3 55 54.7
23/11/2019 09:12:02 48.77 48.8 49.35 47.8 48.3 48 54.88 55.18 55.2 54.3 55 54.7
23/11/2019 09:12:03 48.92 49 49.35 47.8 48.3 48 55.05 55.34 55.34 54.3 55 54.7
23/11/2019 09:12:04 48.68 49.01 49.35 47.8 48.3 48 55.12 55.26 55.34 54.3 55 54.7
23/11/2019 09:12:05 48.1 48.66 49.35 47.8 48.3 48 54.86 55.06 55.34 54.3 55 54.7
23/11/2019 09:12:06 47.63 48.41 49.35 47.8 48.3 48 54.85 55.15 55.34 54.3 55 54.7
23/11/2019 09:12:07 47.9 47.99 49.35 47.8 48.3 48 54.8 54.95 55.34 54.3 55 54.7
23/11/2019 09:12:08 48.06 48.04 49.35 47.8 48.3 48 54.86 54.95 55.34 54.3 55 54.7
23/11/2019 09:12:09 48.12 48.2 49.35 47.8 48.3 48 55.1 55.15 55.34 54.3 55 54.7
23/11/2019 09:12:10 47.85 48.15 49.35 47.8 48.3 48 55.2 55.23 55.34 54.3 55 54.7
23/11/2019 09:12:11 46.88 47.93 49.35 47.8 48.3 48 54.9 55.24 55.34 54.3 55 54.7
23/11/2019 09:12:12 47.75 47.73 49.35 47.8 48.3 48 55.05 55.21 55.34 54.3 55 54.7
23/11/2019 09:12:13 48.53 48.31 49.02 47.8 48.3 48 54.93 55.15 55.34 54.3 55 54.7
23/11/2019 09:12:14 48.41 48.42 49.01 47.8 48.3 48 55.14 55.26 55.34 54.3 55 54.7
23/11/2019 09:12:15 47.73 48.37 49.01 47.8 48.3 48 55.73 55.55 55.55 54.4 55 54.7
23/11/2019 09:12:16 47.75 48.15 49.01 47.8 48.3 48 55.09 55.54 55.55 54.4 55 54.7
23/11/2019 09:12:17 46.93 47.78 49.01 47.8 48.3 48 54.53 55.18 55.55 54.4 54.9 54.7
23/11/2019 09:12:18 46.82 47.24 49.01 47.8 48.3 48 54.63 54.79 55.55 54.4 54.9 54.7
23/11/2019 09:12:19 48.32 47.94 49.01 47.8 48.3 48 55.8 55.51 55.55 54.4 54.9 54.7
23/11/2019 09:12:20 48.35 48.23 49.01 47.9 48.3 48 55.28 55.79 55.79 54.4 54.9 54.7
23/11/2019 09:12:21 47.78 48.24 49.01 47.9 48.3 48 54.51 55.29 55.79 54.4 54.9 54.7
23/11/2019 09:12:22 47.96 47.99 49.01 47.9 48.3 48 54.57 54.84 55.79 54.4 54.9 54.7
23/11/2019 09:12:23 47.11 47.93 49.01 47.9 48.3 48 54.44 54.65 55.79 54.4 54.9 54.7
23/11/2019 09:12:24 47.96 47.85 49.01 47.9 48.3 48 54.52 54.68 55.79 54.4 54.9 54.7
23/11/2019 09:12:25 48.48 48.35 49.01 47.9 48.3 48 54.91 54.83 55.79 54.4 54.9 54.7
23/11/2019 09:12:26 48.91 48.75 49.01 47.9 48.3 48 54.98 54.94 55.79 54.4 54.9 54.7
23/11/2019 09:12:27 48.08 48.75 49.01 47.9 48.3 48 54.65 54.93 55.79 54.4 54.9 54.7
23/11/2019 09:12:28 48.33 48.52 49.01 47.9 48.3 48 54.48 54.83 55.79 54.4 54.9 54.7
23/11/2019 09:12:29 47.35 48.26 49.01 47.9 48.3 48 55.03 54.87 55.79 54.4 54.9 54.7
23/11/2019 09:12:30 46.96 47.7 49.01 47.9 48.3 48 54.9 55.13 55.79 54.4 54.9 54.7
23/11/2019 09:12:31 47.23 47.3 49.01 47.9 48.3 48 54.15 54.85 55.79 54.4 54.9 54.7
23/11/2019 09:12:32 48.09 47.83 49.01 47.9 48.3 48 54.4 54.52 55.79 54.4 54.9 54.7
23/11/2019 09:12:33 48.09 48.07 49.01 47.9 48.3 48 54.61 54.62 55.79 54.4 54.9 54.7
23/11/2019 09:12:34 47.77 47.92 48.75 47.9 48.3 48 54.6 54.65 55.79 54.4 54.9 54.7
23/11/2019 09:12:35 46.72 47.92 48.75 47.9 48.3 48 54.67 54.85 55.79 54.4 54.9 54.7
23/11/2019 09:12:36 46.89 47.12 48.75 47.9 48.3 48 54.79 54.83 55.79 54.4 54.9 54.7
23/11/2019 09:12:37 47.57 47.38 48.75 47.9 48.3 48 54.2 54.76 55.79 54.4 54.9 54.7
23/11/2019 09:12:38 48.25 48.01 48.75 47.9 48.3 48 54.64 54.63 55.79 54.4 54.9 54.7
23/11/2019 09:12:39 47.67 47.97 48.75 47.9 48.3 48 54.6 54.72 55.79 54.4 54.9 54.7
23/11/2019 09:12:40 48.27 48.18 48.75 47.9 48.3 48 54.78 54.87 55.79 54.4 54.9 54.7
23/11/2019 09:12:41 47.34 48.06 48.75 47.9 48.3 48 54.45 54.85 55.79 54.4 54.9 54.7
23/11/2019 09:12:42 47.3 47.64 48.75 47.9 48.3 48 54.1 54.44 55.79 54.4 54.9 54.7
23/11/2019 09:12:43 48.41 48.11 48.75 47.9 48.3 48 54.1 54.31 55.79 54.4 54.9 54.7
23/11/2019 09:12:44 47.95 48.15 48.75 47.9 48.3 48 54.43 54.42 55.79 54.4 54.9 54.7
23/11/2019 09:12:45 48.32 48.26 48.75 47.9 48.3 48 54.75 54.6 55.79 54.4 54.9 54.7
23/11/2019 09:12:46 47.66 48.28 48.75 47.9 48.3 48 54.71 54.81 55.79 54.4 54.9 54.7
23/11/2019 09:12:47 47.82 47.95 48.75 47.9 48.3 48 54.49 54.8 55.79 54.4 54.9 54.7
23/11/2019 09:12:48 47.73 47.83 48.75 47.9 48.3 48 54.33 54.54 55.79 54.4 54.9 54.7
23/11/2019 09:12:49 48.36 48.26 48.75 47.9 48.3 48 54.82 54.79 55.79 54.4 54.9 54.7
23/11/2019 09:12:50 48.97 48.77 48.77 47.9 48.3 48 55 54.98 55.29 54.4 54.9 54.7
23/11/2019 09:12:51 48.11 48.69 48.77 47.9 48.3 48 54.77 55.05 55.13 54.4 54.9 54.7
23/11/2019 09:12:52 48.11 48.37 48.77 47.9 48.3 48 54.91 54.99 55.13 54.4 54.9 54.7
23/11/2019 09:12:53 48.08 48.28 48.77 47.9 48.3 48 54.68 54.93 55.13 54.4 54.9 54.7
23/11/2019 09:12:54 46.65 48.18 48.77 47.9 48.3 48 54.23 54.94 55.13 54.4 54.9 54.7
23/11/2019 09:12:55 47.19 47.35 48.77 47.9 48.3 48 54.33 54.49 55.13 54.4 54.9 54.7
23/11/2019 09:12:56 48.01 47.79 48.77 47.9 48.3 48 54.76 54.74 55.13 54.4 54.9 54.7
23/11/2019 09:12:57 47.85 47.93 48.77 47.9 48.3 48 54.38 54.77 55.13 54.5 54.9 54.7
23/11/2019 09:12:58 47.98 47.97 48.77 47.9 48.3 48 54.74 54.74 55.13 54.5 54.9 54.7
23/11/2019 09:12:59 47.31 48.01 48.77 47.9 48.3 48 54.45 54.81 55.13 54.5 54.9 54.7
23/11/2019 09:13:00 46.76 47.44 48.77 47.9 48.3 48 54.34 54.47 55.05 54.5 54.9 54.7
23/11/2019 09:13:01 47.72 47.6 48.77 47.9 48.3 48 54.77 54.75 55.05 54.5 54.9 54.7
23/11/2019 09:13:02 48.06 47.93 48.77 47.9 48.3 48 54.37 54.83 55.05 54.5 54.9 54.7
23/11/2019 09:13:03 47.88 47.97 48.77 47.9 48.3 48 54.33 54.5 55.05 54.5 54.9 54.7
23/11/2019 09:13:04 48.09 48.14 48.77 47.9 48.3 48 54.9 54.78 55.05 54.5 54.9 54.7
23/11/2019 09:13:05 47.6 48.1 48.77 47.9 48.3 48 54.27 54.8 55.05 54.5 54.9 54.7
23/11/2019 09:13:06 47.45 47.87 48.77 47.9 48.3 48 54.1 54.55 55.05 54.5 54.9 54.7
23/11/2019 09:13:07 47.23 47.6 48.77 47.9 48.3 48 54.35 54.55 55.05 54.5 54.9 54.7
23/11/2019 09:13:08 48.54 48.16 48.77 47.9 48.3 48 54.43 54.4 55.05 54.5 54.9 54.7
23/11/2019 09:13:09 48.82 48.63 48.77 47.9 48.3 48 54.66 54.58 55.05 54.5 54.9 54.7
23/11/2019 09:13:10 48.88 48.9 48.9 47.9 48.3 48 54.58 54.67 55.05 54.5 54.9 54.7
23/11/2019 09:13:11 48.05 48.76 48.9 47.9 48.3 48 54.07 54.59 55.05 54.5 54.9 54.7
23/11/2019 09:13:12 47.97 48.33 48.9 47.9 48.3 48 54.42 54.56 55.05 54.5 54.9 54.7
23/11/2019 09:13:13 47.23 48.08 48.9 47.9 48.3 48 54.34 54.53 55.05 54.5 54.9 54.7
23/11/2019 09:13:14 48.45 48.22 48.9 47.9 48.3 48 54.46 54.52 55.05 54.5 54.9 54.7
23/11/2019 09:13:15 48.01 48.19 48.9 47.9 48.3 48 54.4 54.6 55.05 54.5 54.9 54.7
23/11/2019 09:13:16 47.49 48.13 48.9 47.9 48.3 48 54.39 54.65 55.05 54.5 54.9 54.7
23/11/2019 09:13:17 47.41 47.95 48.9 47.9 48.3 48 54.66 54.64 55.05 54.5 54.9 54.7
23/11/2019 09:13:18 46.63 47.46 48.9 47.9 48.3 48 53.75 54.56 55.05 54.5 54.9 54.7
23/11/2019 09:13:19 46.7 46.98 48.9 47.9 48.3 48 54.35 54.29 55.05 54.5 54.9 54.7
23/11/2019 09:13:20 47.58 47.33 48.9 47.9 48.3 48 53.61 54.3 55.05 54.5 54.9 54.7
23/11/2019 09:13:21 47.51 47.6 48.9 47.9 48.3 47.9 54.57 54.41 54.99 54.5 54.9 54.7
23/11/2019 09:13:22 47.99 47.81 48.9 47.9 48.3 47.9 54.47 54.48 54.94 54.5 54.9 54.7
23/11/2019 09:13:23 47.69 47.96 48.9 47.9 48.3 47.9 54.15 54.41 54.94 54.5 54.9 54.7
23/11/2019 09:13:24 47.31 47.67 48.9 47.9 48.3 47.9 54.13 54.33 54.83 54.5 54.9 54.7
23/11/2019 09:13:25 47.34 47.47 48.9 47.9 48.3 47.9 54.75 54.71 54.83 54.5 54.9 54.7
23/11/2019 09:13:26 48.35 48.05 48.9 47.9 48.3 47.9 54.58 54.68 54.83 54.5 54.9 54.7
23/11/2019 09:13:27 48.03 48.09 48.9 47.9 48.3 47.9 54.73 54.78 54.83 54.5 54.9 54.7
23/11/2019 09:13:28 48.48 48.36 48.9 47.9 48.3 47.9 54.48 54.73 54.83 54.5 54.9 54.7
23/11/2019 09:13:29 47.86 48.36 48.9 47.9 48.3 47.9 53.87 54.62 54.83 54.5 54.9 54.7
23/11/2019 09:13:30 47.42 48.13 48.9 47.9 48.3 47.9 54.47 54.48 54.83 54.5 54.9 54.7
23/11/2019 09:13:31 47.63 47.73 48.9 47.8 48.3 47.9 54.35 54.62 54.83 54.5 54.9 54.7
23/11/2019 09:13:32 48.21 48.16 48.9 47.8 48.3 47.9 54.33 54.52 54.8 54.5 54.9 54.7
23/11/2019 09:13:33 48.87 48.57 48.9 47.8 48.3 47.9 54.89 54.71 54.8 54.5 54.9 54.7
23/11/2019 09:13:34 48.21 48.62 48.9 47.8 48.3 47.9 54.36 54.7 54.8 54.5 54.9 54.7
23/11/2019 09:13:35 47.97 48.33 48.9 47.8 48.3 47.9 54.24 54.59 54.78 54.5 54.9 54.7
23/11/2019 09:13:36 47.78 48.15 48.9 47.8 48.3 47.9 54.39 54.55 54.78 54.5 54.9 54.7
23/11/2019 09:13:37 47.57 47.94 48.9 47.8 48.3 47.9 54.08 54.4 54.78 54.5 54.9 54.7
23/11/2019 09:13:38 48.35 48.16 48.9 47.8 48.3 47.9 54.48 54.49 54.78 54.5 54.9 54.7
23/11/2019 09:13:39 48.27 48.33 48.9 47.8 48.3 47.9 54.84 54.72 54.78 54.5 54.8 54.7
23/11/2019 09:13:40 48.18 48.42 48.76 47.8 48.3 47.9 54.55 54.9 54.9 54.5 54.8 54.7
23/11/2019 09:13:41 46.64 48.19 48.62 47.8 48.3 47.9 54.18 54.53 54.9 54.5 54.8 54.7
23/11/2019 09:13:42 46.48 47.31 48.62 47.8 48.3 47.9 54.46 54.57 54.9 54.5 54.8 54.7
23/11/2019 09:13:43 46.28 46.86 48.62 47.8 48.3 47.9 53.62 54.65 54.9 54.5 54.8 54.7
23/11/2019 09:13:44 47.34 47.07 48.62 47.8 48.3 47.9 54 54.1 54.9 54.5 54.8 54.7
23/11/2019 09:13:45 48.09 47.74 48.62 47.8 48.3 47.9 53.84 54.01 54.9 54.5 54.8 54.7
23/11/2019 09:13:46 48.07 47.98 48.62 47.8 48.3 47.9 54.39 54.26 54.9 54.5 54.8 54.7
23/11/2019 09:13:47 47.77 48.07 48.62 47.8 48.3 47.9 54.52 54.51 54.9 54.5 54.8 54.7
23/11/2019 09:13:48 46.68 47.75 48.62 47.8 48.3 47.9 54.33 54.63 54.9 54.5 54.8 54.7
23/11/2019 09:13:49 46.22 47.14 48.62 47.8 48.2 47.9 53.97 54.3 54.9 54.5 54.8 54.7
23/11/2019 09:13:50 47.88 47.51 48.62 47.8 48.2 47.9 54.48 54.41 54.9 54.5 54.8 54.7
23/11/2019 09:13:51 47.98 47.93 48.62 47.8 48.2 47.9 54.11 54.42 54.9 54.5 54.8 54.7
23/11/2019 09:13:52 48.32 48.21 48.62 47.8 48.2 47.9 54.31 54.45 54.9 54.5 54.8 54.7
23/11/2019 09:13:53 47.5 48.15 48.62 47.8 48.2 47.9 54.05 54.29 54.9 54.5 54.8 54.7
23/11/2019 09:13:54 47.62 47.74 48.62 47.8 48.2 47.9 54.66 54.57 54.9 54.5 54.8 54.7
23/11/2019 09:13:55 47.21 47.74 48.62 47.8 48.2 47.9 54.18 54.54 54.9 54.5 54.8 54.7
23/11/2019 09:13:56 48.19 47.97 48.62 47.8 48.2 47.9 54.92 54.76 54.9 54.5 54.8 54.7
23/11/2019 09:13:57 48.75 48.55 48.62 47.8 48.2 47.9 54.73 54.82 54.9 54.5 54.8 54.7
23/11/2019 09:13:58 48.79 48.76 48.76 47.8 48.2 47.9 54.48 54.93 54.93 54.5 54.8 54.7
23/11/2019 09:13:59 48.04 48.64 48.76 47.8 48.2 47.9 54.73 54.74 54.93 54.5 54.8 54.7
23/11/2019 09:14:00 47.81 48.29 48.76 47.8 48.2 47.9 54.22 54.63 54.93 54.5 54.8 54.7
23/11/2019 09:14:01 47.32 48.03 48.76 47.8 48.2 47.9 53.91 54.5 54.93 54.5 54.8 54.7
23/11/2019 09:14:02 48.2 48.07 48.76 47.8 48.2 47.9 54.81 54.62 54.93 54.5 54.8 54.7
23/11/2019 09:14:03 48.49 48.35 48.76 47.8 48.2 47.9 54.75 54.76 54.93 54.5 54.8 54.7
23/11/2019 09:14:04 48.11 48.51 48.76 47.8 48.2 47.9 55.2 55.12 55.12 54.5 54.8 54.7
23/11/2019 09:14:05 47.55 48.16 48.76 47.8 48.2 47.9 54.87 55.18 55.18 54.5 54.8 54.7
23/11/2019 09:14:06 47.59 47.83 48.76 47.8 48.2 47.9 54.62 55 55.18 54.5 54.8 54.7
23/11/2019 09:14:07 47.03 47.62 48.76 47.8 48.2 47.9 55.03 55.02 55.18 54.5 54.8 54.7
23/11/2019 09:14:08 47.99 47.78 48.76 47.8 48.2 47.9 55.31 55.29 55.29 54.5 54.8 54.7
23/11/2019 09:14:09 48.08 48.04 48.76 47.8 48.2 47.9 54.64 55.29 55.29 54.5 54.8 54.7
23/11/2019 09:14:10 47.82 48.07 48.76 47.8 48.2 47.9 55.56 55.4 55.4 54.5 54.8 54.7
23/11/2019 09:14:11 47.29 47.85 48.76 47.8 48.2 47.9 54.75 55.38 55.4 54.5 54.8 54.7
23/11/2019 09:14:12 47.62 47.81 48.76 47.8 48.2 47.9 54.82 55.34 55.4 54.5 54.8 54.7
23/11/2019 09:14:13 47.28 47.51 48.76 47.8 48.2 47.9 54.5 54.98 55.4 54.5 54.8 54.7
23/11/2019 09:14:14 48.01 47.85 48.76 47.8 48.2 47.9 54.49 54.55 55.4 54.5 54.8 54.7
23/11/2019 09:14:15 48.06 48.06 48.76 47.8 48.2 47.9 54.46 54.58 55.4 54.5 54.8 54.7
23/11/2019 09:14:16 47.7 48 48.76 47.8 48.2 47.9 54.48 54.75 55.4 54.5 54.8 54.7
23/11/2019 09:14:17 48.1 48.13 48.76 47.8 48.2 47.9 54.78 54.73 55.4 54.5 54.8 54.7
23/11/2019 09:14:18 47.53 48.04 48.76 47.8 48.2 47.9 54.63 54.82 55.4 54.5 54.8 54.6
23/11/2019 09:14:19 46.53 47.71 48.76 47.8 48.2 47.9 54.27 54.66 55.4 54.5 54.8 54.6
23/11/2019 09:14:20 47.33 47.34 48.76 47.8 48.2 47.9 54.02 54.41 55.4 54.5 54.8 54.6
23/11/2019 09:14:21 48.63 48.24 48.76 47.8 48.2 47.9 54.33 54.38 55.4 54.5 54.8 54.6
23/11/2019 09:14:22 48.55 48.51 48.76 47.8 48.2 47.9 54.45 54.47 55.4 54.5 54.8 54.6
23/11/2019 09:14:23 47.25 48.43 48.76 47.8 48.2 47.9 54.15 54.47 55.4 54.5 54.8 54.6
23/11/2019 09:14:24 47.06 47.8 48.76 47.8 48.2 47.9 54.32 54.44 55.4 54.5 54.8 54.6
23/11/2019 09:14:25 47.54 47.51 48.76 47.8 48.2 47.9 54.21 54.54 55.4 54.5 54.8 54.6
23/11/2019 09:14:26 48.04 47.95 48.76 47.8 48.2 47.9 54.31 54.37 55.4 54.5 54.8 54.6
23/11/2019 09:14:27 48.39 48.27 48.76 47.8 48.2 47.9 54.29 54.44 55.4 54.5 54.8 54.6
23/11/2019 09:14:28 47.29 48.23 48.64 47.8 48.2 47.9 54.29 54.37 55.4 54.5 54.8 54.6
23/11/2019 09:14:29 47.62 47.84 48.51 47.8 48.2 47.9 53.94 54.4 55.4 54.5 54.8 54.6
23/11/2019 09:14:30 46.63 47.64 48.51 47.8 48.2 47.9 53.68 54.22 55.4 54.5 54.8 54.6
23/11/2019 09:14:31 46.29 46.94 48.51 47.8 48.2 47.9 53.91 53.93 55.4 54.5 54.8 54.6
23/11/2019 09:14:32 46.9 46.9 48.51 47.8 48.2 47.9 54.03 54.02 55.4 54.5 54.8 54.6
23/11/2019 09:14:33 47.24 47.17 48.51 47.8 48.2 47.9 53.95 54.23 55.4 54.5 54.8 54.6
23/11/2019 09:14:34 46.63 47.16 48.51 47.8 48.2 47.9 54.19 54.25 55.4 54.5 54.8 54.6
23/11/2019 09:14:35 46.28 46.83 48.51 47.8 48.2 47.9 53.45 54.2 55.4 54.5 54.8 54.6
23/11/2019 09:14:36 45.86 46.52 48.51 47.8 48.2 47.9 53.59 53.83 55.4 54.5 54.8 54.6
23/11/2019 09:14:37 46.06 46.13 48.51 47.8 48.2 47.9 53.75 53.84 55.4 54.5 54.8 54.6
23/11/2019 09:14:38 45.7 46.14 48.51 47.8 48.2 47.9 53.32 53.78 55.4 54.5 54.8 54.6
23/11/2019 09:14:39 46.26 46.26 48.51 47.8 48.2 47.9 53.82 53.9 55.4 54.5 54.8 54.6
23/11/2019 09:14:40 46.23 46.3 48.51 47.8 48.2 47.9 53.89 53.97 55.38 54.5 54.8 54.6
23/11/2019 09:14:41 46.17 46.28 48.51 47.8 48.2 47.9 54.03 54.01 55.34 54.5 54.8 54.6
23/11/2019 09:14:42 46.16 46.25 48.51 47.8 48.2 47.9 53.54 53.96 54.98 54.5 54.8 54.6
23/11/2019 09:14:43 46.08 46.25 48.51 47.8 48.2 47.9 54.13 54.08 54.82 54.5 54.8 54.6
23/11/2019 09:14:44 46.21 46.28 48.51 47.8 48.2 47.9 54.21 54.34 54.82 54.5 54.8 54.6
23/11/2019 09:14:45 46.07 46.25 48.51 47.8 48.1 47.9 53.68 54.05 54.82 54.5 54.8 54.6
23/11/2019 09:14:46 46.18 46.4 48.51 47.8 48.1 47.9 53.7 53.89 54.82 54.5 54.8 54.6
23/11/2019 09:14:47 45.62 46.19 48.51 47.8 48.1 47.9 53.68 53.84 54.82 54.5 54.8 54.6
23/11/2019 09:14:48 45.71 45.93 48.51 47.7 48.1 47.9 53.64 53.79 54.66 54.4 54.7 54.6
23/11/2019 09:14:49 46.08 46.06 48.51 47.7 48.1 47.9 54.17 54.06 54.54 54.4 54.7 54.6
23/11/2019 09:14:50 45.77 46.07 48.51 47.7 48.1 47.9 54.03 54.17 54.54 54.4 54.7 54.6
23/11/2019 09:14:51 45.7 46 48.51 47.7 48.1 47.9 54.08 54.2 54.54 54.4 54.7 54.6
23/11/2019 09:14:52 46.11 46.06 48.43 47.7 48.1 47.9 53.99 54.16 54.54 54.4 54.7 54.6
23/11/2019 09:14:53 46.37 46.25 48.27 47.7 48.1 47.9 54.01 54.2 54.54 54.4 54.7 54.6
23/11/2019 09:14:54 45.94 46.29 48.27 47.7 48.1 47.9 53.6 54.03 54.54 54.4 54.7 54.6
23/11/2019 09:14:55 45.83 46.09 48.27 47.7 48.1 47.9 54.07 54.11 54.44 54.4 54.7 54.6
23/11/2019 09:14:56 45.86 45.95 48.27 47.7 48.1 47.9 53.91 54.05 54.44 54.4 54.7 54.6
23/11/2019 09:14:57 46.24 46.18 48.23 47.7 48.1 47.9 53.99 54.13 54.4 54.4 54.7 54.6
23/11/2019 09:14:58 45.58 46.15 47.84 47.7 48.1 47.9 54.04 54.18 54.4 54.4 54.7 54.6
23/11/2019 09:14:59 46.35 46.25 47.64 47.7 48.1 47.9 53.77 54.11 54.34 54.4 54.7 54.6
23/11/2019 09:15:00 46.43 46.47 47.17 47.7 48.1 47.9 54.5 54.34 54.34 54.4 54.7 54.6
23/11/2019 09:15:01 46.2 46.5 47.17 47.7 48.1 47.9 53.95 54.34 54.34 54.4 54.7 54.6
23/11/2019 09:15:02 46.12 46.21 47.17 47.7 48.1 47.9 53.59 54.16 54.34 54.4 54.7 54.6
23/11/2019 09:15:03 46.26 46.44 47.16 47.7 48.1 47.9 53.46 53.9 54.34 54.4 54.7 54.6
23/11/2019 09:15:04 46.29 46.31 46.83 47.7 48.1 47.9 53.85 53.78 54.34 54.4 54.7 54.6
23/11/2019 09:15:05 46.35 46.51 46.52 47.7 48.1 47.9 53.96 54.02 54.34 54.4 54.7 54.6
23/11/2019 09:15:06 46.29 46.38 46.51 47.7 48.1 47.9 53.88 54.01 54.34 54.4 54.7 54.6
23/11/2019 09:15:07 46.26 46.46 46.51 47.7 48.1 47.9 53.69 54.11 54.34 54.4 54.7 54.6
23/11/2019 09:15:08 45.95 46.27 46.51 47.7 48.1 47.9 54.02 54.1 54.34 54.4 54.7 54.6
23/11/2019 09:15:09 46.66 46.46 46.51 47.7 48.1 47.9 54.06 54.05 54.34 54.4 54.7 54.6
23/11/2019 09:15:10 46.06 46.48 46.51 47.7 48.1 47.9 53.64 54.08 54.34 54.4 54.7 54.6
23/11/2019 09:15:11 46.65 46.67 46.67 47.7 48.1 47.9 53.78 53.99 54.34 54.4 54.7 54.6
23/11/2019 09:15:12 46.67 46.61 46.67 47.7 48.1 47.9 53.87 53.89 54.34 54.4 54.7 54.6
23/11/2019 09:15:13 46.03 46.57 46.67 47.7 48.1 47.9 53.42 53.83 54.34 54.4 54.7 54.6
23/11/2019 09:15:14 46.02 46.29 46.67 47.7 48.1 47.9 54.29 54.15 54.34 54.4 54.7 54.6
23/11/2019 09:15:15 46.04 46.14 46.67 47.7 48.1 47.9 53.84 54.16 54.34 54.4 54.7 54.6
23/11/2019 09:15:16 45.4 46.09 46.67 47.7 48.1 47.9 53.66 53.91 54.34 54.4 54.7 54.6
23/11/2019 09:15:17 46.02 46.01 46.67 47.7 48.1 47.9 54.07 54.02 54.34 54.4 54.7 54.6
23/11/2019 09:15:18 46.25 46.2 46.67 47.6 48.1 47.9 53.87 54.04 54.34 54.4 54.7 54.6
23/11/2019 09:15:19 46.4 46.4 46.67 47.6 48.1 47.9 54.03 54.15 54.34 54.4 54.7 54.6
23/11/2019 09:15:20 45.69 46.28 46.67 47.6 48 47.9 53.79 54.09 54.34 54.4 54.7 54.6
23/11/2019 09:15:21 45.93 46.04 46.67 47.6 48 47.9 53.9 54.03 54.34 54.4 54.7 54.6
23/11/2019 09:15:22 46.15 46.26 46.67 47.6 48 47.9 53.63 54.01 54.34 54.4 54.7 54.6
23/11/2019 09:15:23 45.79 46 46.67 47.6 48 47.9 53.82 53.97 54.34 54.4 54.7 54.6
23/11/2019 09:15:24 46.1 46.13 46.67 47.6 48 47.9 54.24 54.11 54.34 54.4 54.7 54.6
23/11/2019 09:15:25 46.36 46.37 46.67 47.6 48 47.9 54.08 54.2 54.34 54.4 54.7 54.6
23/11/2019 09:15:26 45.91 46.28 46.67 47.6 48 47.9 53.96 54.33 54.34 54.4 54.7 54.6
23/11/2019 09:15:27 46.42 46.41 46.67 47.6 48 47.9 54.39 54.46 54.46 54.4 54.7 54.6
23/11/2019 09:15:28 45.98 46.33 46.67 47.6 48 47.9 54.12 54.22 54.46 54.4 54.7 54.6
23/11/2019 09:15:29 46.11 46.3 46.67 47.6 48 47.9 53.89 54.18 54.46 54.4 54.7 54.6
23/11/2019 09:15:30 46.88 46.66 46.67 47.6 48 47.9 54.03 54.09 54.46 54.4 54.7 54.6
23/11/2019 09:15:31 45.74 46.55 46.67 47.6 48 47.9 53.79 54.11 54.46 54.4 54.7 54.6
23/11/2019 09:15:32 46.02 46.2 46.67 47.6 48 47.9 54.33 54.21 54.46 54.4 54.7 54.6
23/11/2019 09:15:33 45.52 46.04 46.67 47.6 48 47.9 53.68 54.18 54.46 54.4 54.7 54.6
23/11/2019 09:15:34 46.23 46.05 46.67 47.6 48 47.9 53.85 53.98 54.46 54.4 54.7 54.6
23/11/2019 09:15:35 46.26 46.32 46.67 47.6 48 47.9 53.88 54.03 54.46 54.4 54.7 54.6
23/11/2019 09:15:36 45.87 46.16 46.67 47.5 48 47.9 54.17 54.22 54.46 54.4 54.7 54.6
23/11/2019 09:15:37 45.93 46.08 46.67 47.5 48 47.9 53.97 54.2 54.46 54.4 54.7 54.6
23/11/2019 09:15:38 46.52 46.33 46.67 47.5 48 47.9 53.62 54.05 54.46 54.4 54.7 54.6
23/11/2019 09:15:39 45.99 46.38 46.67 47.5 48 47.9 53.87 53.97 54.46 54.4 54.7 54.6
23/11/2019 09:15:40 45.82 46.13 46.67 47.5 48 47.9 54.08 54.16 54.46 54.4 54.7 54.6
23/11/2019 09:15:41 46.63 46.38 46.66 47.5 48 47.9 53.89 54.12 54.46 54.4 54.7 54.6
23/11/2019 09:15:42 47.02 46.91 46.91 47.5 48 47.9 54.72 54.5 54.5 54.4 54.7 54.6
23/11/2019 09:15:43 45.94 46.73 46.91 47.5 48 47.9 54.01 54.51 54.51 54.4 54.7 54.6
23/11/2019 09:15:44 46.51 46.5 46.91 47.5 48 47.9 53.79 54.27 54.51 54.4 54.7 54.6
23/11/2019 09:15:45 46.06 46.54 46.91 47.5 48 47.9 54.09 54.21 54.51 54.4 54.7 54.6
23/11/2019 09:15:46 45.78 46.23 46.91 47.5 48 47.9 54.29 54.29 54.51 54.4 54.6 54.6
23/11/2019 09:15:47 46.36 46.31 46.91 47.5 48 47.9 54.07 54.21 54.51 54.4 54.6 54.6
23/11/2019 09:15:48 46.44 46.56 46.91 47.5 48 47.9 53.62 54.21 54.51 54.4 54.6 54.6
23/11/2019 09:15:49 45.35 46.37 46.91 47.5 48 47.9 53.95 54.15 54.51 54.4 54.6 54.6
23/11/2019 09:15:50 45.28 45.91 46.91 47.5 48 47.9 53.8 54.01 54.51 54.4 54.6 54.6
23/11/2019 09:15:51 46.18 46.01 46.91 47.5 48 47.9 54.05 54.08 54.51 54.4 54.6 54.6
23/11/2019 09:15:52 46.3 46.19 46.91 47.5 47.9 47.9 54.23 54.2 54.51 54.4 54.6 54.6
23/11/2019 09:15:53 46.39 46.41 46.91 47.5 47.9 47.9 54.06 54.25 54.51 54.4 54.6 54.6
23/11/2019 09:15:54 46.26 46.53 46.91 47.5 47.9 47.9 54.08 54.28 54.51 54.4 54.6 54.6
23/11/2019 09:15:55 46.12 46.3 46.91 47.5 47.9 47.9 54.15 54.2 54.51 54.4 54.6 54.6
23/11/2019 09:15:56 45.39 46.18 46.91 47.5 47.9 47.9 53.86 54.19 54.51 54.4 54.6 54.6
23/11/2019 09:15:57 46.33 46.16 46.91 47.5 47.9 47.9 54.06 54.17 54.51 54.4 54.6 54.6
23/11/2019 09:15:58 45.99 46.26 46.91 47.4 47.9 47.9 53.88 54.07 54.51 54.4 54.6 54.6
23/11/2019 09:15:59 46.31 46.26 46.91 47.4 47.9 47.9 54.07 54.12 54.51 54.4 54.6 54.6
23/11/2019 09:16:00 46.34 46.46 46.91 47.4 47.9 47.9 54.13 54.2 54.51 54.4 54.6 54.6
23/11/2019 09:16:01 45.6 46.29 46.91 47.4 47.9 47.9 54.21 54.25 54.51 54.4 54.6 54.6
23/11/2019 09:16:02 46.07 46.12 46.91 47.4 47.9 47.9 54.28 54.39 54.51 54.4 54.6 54.6
23/11/2019 09:16:03 46.13 46.19 46.91 47.4 47.9 47.9 53.99 54.37 54.51 54.4 54.6 54.6
23/11/2019 09:16:04 46.22 46.33 46.91 47.4 47.9 47.9 54.47 54.38 54.51 54.4 54.6 54.6
23/11/2019 09:16:05 46.1 46.25 46.91 47.4 47.9 47.9 54.35 54.5 54.51 54.4 54.6 54.6
23/11/2019 09:16:06 46.07 46.23 46.91 47.4 47.9 47.9 54.21 54.37 54.51 54.4 54.6 54.6
23/11/2019 09:16:07 45.89 46.21 46.91 47.4 47.9 47.9 54.02 54.38 54.51 54.4 54.6 54.6
23/11/2019 09:16:08 45.65 46.09 46.91 47.4 47.9 47.8 53.75 54.16 54.51 54.4 54.6 54.6
23/11/2019 09:16:09 46.31 46.22 46.91 47.4 47.9 47.8 54.2 54.29 54.51 54.4 54.6 54.6
23/11/2019 09:16:10 45.85 46.16 46.91 47.4 47.9 47.8 54.08 54.19 54.51 54.4 54.6 54.6
23/11/2019 09:16:11 45.86 46.09 46.91 47.4 47.9 47.8 54.44 54.5 54.51 54.4 54.6 54.6
23/11/2019 09:16:12 46.03 46.05 46.73 47.4 47.9 47.8 53.85 54.25 54.51 54.4 54.6 54.6
23/11/2019 09:16:13 45.8 46.09 46.56 47.4 47.9 47.8 54.49 54.42 54.5 54.4 54.6 54.6
23/11/2019 09:16:14 45.86 46.04 46.56 47.4 47.9 47.8 54.54 54.54 54.54 54.4 54.6 54.6
23/11/2019 09:16:15 45.69 46.01 46.56 47.4 47.9 47.8 54.42 54.65 54.65 54.4 54.6 54.6
23/11/2019 09:16:16 46.31 46.25 46.56 47.3 47.9 47.8 54.47 54.69 54.69 54.4 54.6 54.6
23/11/2019 09:16:17 46.16 46.29 46.56 47.3 47.9 47.8 54.58 54.61 54.69 54.4 54.6 54.6
23/11/2019 09:16:18 45.93 46.18 46.53 47.3 47.9 47.8 54.4 54.7 54.7 54.4 54.6 54.6
23/11/2019 09:16:19 45.5 46.1 46.53 47.3 47.9 47.8 53.91 54.49 54.7 54.4 54.6 54.6
23/11/2019 09:16:20 45.59 45.73 46.53 47.3 47.9 47.8 53.73 54.13 54.7 54.4 54.6 54.6
23/11/2019 09:16:21 45.88 45.87 46.53 47.3 47.9 47.8 54.36 54.28 54.7 54.4 54.6 54.6
23/11/2019 09:16:22 45.76 45.91 46.53 47.3 47.9 47.8 54.13 54.31 54.7 54.4 54.6 54.6
23/11/2019 09:16:23 45.65 45.79 46.53 47.3 47.9 47.8 53.84 54.17 54.7 54.4 54.6 54.6
23/11/2019 09:16:24 46.05 46.04 46.46 47.3 47.8 47.8 53.96 54.11 54.7 54.4 54.6 54.6
23/11/2019 09:16:25 46.18 46.32 46.46 47.3 47.8 47.8 54.43 54.46 54.7 54.4 54.6 54.6
23/11/2019 09:16:26 45.43 46.03 46.46 47.3 47.8 47.8 53.97 54.26 54.7 54.4 54.6 54.6
23/11/2019 09:16:27 45.36 45.71 46.46 47.3 47.8 47.8 54.04 54.41 54.7 54.4 54.6 54.6
23/11/2019 09:16:28 46.17 46.02 46.46 47.3 47.8 47.8 53.95 54.07 54.7 54.4 54.6 54.6
23/11/2019 09:16:29 46.14 46.23 46.46 47.3 47.8 47.8 54.03 54.17 54.7 54.4 54.6 54.6
23/11/2019 09:16:30 45.89 46.11 46.33 47.2 47.8 47.8 54.48 54.31 54.7 54.4 54.6 54.6
23/11/2019 09:16:31 45.66 46.01 46.33 47.2 47.8 47.8 53.95 54.3 54.7 54.4 54.6 54.6
23/11/2019 09:16:32 45.81 45.9 46.33 47.2 47.8 47.8 54.25 54.33 54.7 54.4 54.6 54.6
23/11/2019 09:16:33 45.64 45.91 46.33 47.2 47.8 47.8 53.8 54.36 54.7 54.3 54.6 54.6
23/11/2019 09:16:34 45.61 45.83 46.32 47.2 47.8 47.8 53.94 54.01 54.7 54.3 54.6 54.6
23/11/2019 09:16:35 46.24 46.09 46.32 47.2 47.8 47.8 54.38 54.36 54.7 54.3 54.6 54.6
23/11/2019 09:16:36 45.75 46.13 46.32 47.2 47.8 47.8 53.89 54.38 54.7 54.3 54.6 54.6
23/11/2019 09:16:37 45.87 45.98 46.32 47.2 47.8 47.8 53.9 54.05 54.7 54.3 54.6 54.6
23/11/2019 09:16:38 45.73 45.9 46.32 47.2 47.8 47.8 54.04 54.1 54.7 54.3 54.6 54.6
23/11/2019 09:16:39 45.5 45.89 46.32 47.2 47.8 47.8 54.48 54.53 54.7 54.3 54.6 54.6
23/11/2019 09:16:40 45.53 45.66 46.32 47.2 47.8 47.8 54.47 54.5 54.7 54.3 54.6 54.6
23/11/2019 09:16:41 45.92 45.86 46.32 47.2 47.8 47.8 54.26 54.64 54.7 54.3 54.6 54.6
23/11/2019 09:16:42 45.68 45.79 46.32 47.1 47.8 47.8 54.1 54.33 54.7 54.3 54.6 54.6
23/11/2019 09:16:43 45.87 45.99 46.32 47.1 47.8 47.8 54.16 54.23 54.7 54.3 54.6 54.6
23/11/2019 09:16:44 45.75 45.85 46.32 47.1 47.8 47.8 54.07 54.26 54.7 54.3 54.6 54.6
23/11/2019 09:16:45 46 46.01 46.32 47.1 47.8 47.8 54.24 54.38 54.7 54.3 54.6 54.6
23/11/2019 09:16:46 45.53 46.04 46.32 47.1 47.8 47.8 54.35 54.35 54.7 54.3 54.6 54.6
23/11/2019 09:16:47 45.8 45.87 46.32 47.1 47.8 47.8 53.73 54.3 54.7 54.3 54.6 54.6
23/11/2019 09:16:48 45.95 45.96 46.32 47.1 47.8 47.8 53.95 54.1 54.64 54.3 54.6 54.6
23/11/2019 09:16:49 45.89 46.04 46.32 47.1 47.8 47.8 54.15 54.18 54.64 54.3 54.6 54.6
23/11/2019 09:16:50 45.58 45.97 46.32 47.1 47.8 47.8 54.03 54.15 54.64 54.3 54.6 54.6
23/11/2019 09:16:51 46.05 46.02 46.32 47.1 47.8 47.8 54.37 54.3 54.64 54.3 54.6 54.6
23/11/2019 09:16:52 45.76 46.15 46.32 47.1 47.8 47.8 53.93 54.27 54.64 54.3 54.6 54.6
23/11/2019 09:16:53 45.95 46.07 46.32 47.1 47.8 47.8 54.15 54.23 54.64 54.3 54.6 54.6
23/11/2019 09:16:54 46.25 46.16 46.32 47.1 47.8 47.8 54.52 54.39 54.64 54.3 54.6 54.6
23/11/2019 09:16:55 45.78 46.22 46.23 47.1 47.8 47.8 54.16 54.36 54.64 54.3 54.6 54.6
23/11/2019 09:16:56 45.59 46.17 46.23 47.1 47.8 47.8 54.1 54.45 54.64 54.3 54.6 54.6
23/11/2019 09:16:57 46.02 45.99 46.23 47 47.8 47.8 54.46 54.4 54.64 54.3 54.6 54.6
23/11/2019 09:16:58 45.77 46.08 46.23 47 47.8 47.8 53.92 54.34 54.64 54.3 54.6 54.6
23/11/2019 09:16:59 45.9 45.9 46.22 47 47.8 47.8 53.72 54.15 54.64 54.3 54.6 54.6
23/11/2019 09:17:00 46.03 46.06 46.22 47 47.8 47.8 54.4 54.28 54.64 54.3 54.6 54.6
23/11/2019 09:17:01 46.12 46.33 46.33 47 47.8 47.8 54.33 54.34 54.64 54.3 54.6 54.6
23/11/2019 09:17:02 45.77 46.05 46.33 47 47.8 47.8 54.4 54.48 54.64 54.3 54.6 54.6
23/11/2019 09:17:03 46.41 46.3 46.33 47 47.8 47.8 54.36 54.53 54.64 54.3 54.6 54.6
23/11/2019 09:17:04 45.86 46.17 46.33 47 47.8 47.8 54.23 54.33 54.64 54.3 54.6 54.6
23/11/2019 09:17:05 45.85 46.05 46.33 47 47.8 47.8 53.74 54.32 54.64 54.3 54.6 54.6
23/11/2019 09:17:06 45.84 46.05 46.33 47 47.8 47.8 54.02 54.14 54.64 54.3 54.6 54.6
23/11/2019 09:17:07 46.22 46.22 46.33 47 47.8 47.8 53.66 54.02 54.64 54.3 54.6 54.6
23/11/2019 09:17:08 45.78 46.17 46.33 47 47.8 47.8 53.97 54.03 54.64 54.3 54.6 54.6
23/11/2019 09:17:09 45.82 45.95 46.33 47 47.8 47.8 54.12 54.18 54.64 54.3 54.6 54.6
23/11/2019 09:17:10 46.22 46.14 46.33 46.9 47.8 47.8 53.68 54.01 54.64 54.3 54.6 54.6
23/11/2019 09:17:11 46.13 46.18 46.33 46.9 47.8 47.8 54.05 54.04 54.53 54.3 54.6 54.6
23/11/2019 09:17:12 45.57 46.13 46.33 46.9 47.7 47.8 54.12 54.14 54.53 54.3 54.6 54.6
23/11/2019 09:17:13 45.41 45.78 46.33 46.9 47.7 47.8 54.09 54.17 54.53 54.3 54.6 54.6
23/11/2019 09:17:14 45.95 45.97 46.33 46.9 47.7 47.8 53.62 54.11 54.53 54.3 54.6 54.6
23/11/2019 09:17:15 45.68 45.87 46.33 46.9 47.7 47.8 54.18 54.15 54.53 54.3 54.6 54.6
23/11/2019 09:17:16 45.81 45.97 46.33 46.9 47.7 47.8 54.04 54.26 54.53 54.2 54.6 54.6
23/11/2019 09:17:17 45.97 46.05 46.33 46.9 47.7 47.8 54.32 54.31 54.53 54.2 54.5 54.6
23/11/2019 09:17:18 45.95 46.05 46.33 46.9 47.7 47.8 53.91 54.4 54.53 54.2 54.5 54.6
23/11/2019 09:17:19 45.75 45.98 46.33 46.9 47.7 47.8 53.32 53.99 54.53 54.2 54.5 54.6
23/11/2019 09:17:20 45.44 45.93 46.33 46.9 47.7 47.8 53.26 53.7 54.53 54.2 54.5 54.6
23/11/2019 09:17:21 45.18 45.73 46.33 46.9 47.7 47.8 53.6 53.79 54.53 54.2 54.5 54.6
23/11/2019 09:17:22 45.56 45.53 46.33 46.9 47.7 47.8 53.01 53.62 54.53 54.2 54.5 54.6
23/11/2019 09:17:23 45 45.55 46.33 46.9 47.7 47.8 53.61 53.65 54.53 54.2 54.5 54.6
23/11/2019 09:17:24 45.35 45.41 46.33 46.8 47.7 47.8 53.15 53.48 54.53 54.2 54.5 54.6
23/11/2019 09:17:25 45.73 45.62 46.33 46.8 47.7 47.8 53.34 53.39 54.53 54.2 54.5 54.6
23/11/2019 09:17:26 44.94 45.59 46.33 46.8 47.7 47.8 52.84 53.32 54.53 54.2 54.5 54.6
23/11/2019 09:17:27 45.24 45.34 46.33 46.8 47.7 47.8 53.55 53.46 54.53 54.2 54.5 54.6
23/11/2019 09:17:28 45.46 45.61 46.33 46.8 47.7 47.8 54.03 53.94 54.53 54.2 54.5 54.6
23/11/2019 09:17:29 45.07 45.62 46.33 46.8 47.7 47.8 53.59 53.81 54.53 54.2 54.5 54.6
23/11/2019 09:17:30 45.12 45.27 46.33 46.8 47.7 47.8 53.5 53.82 54.53 54.2 54.5 54.6
23/11/2019 09:17:31 45.26 45.39 46.3 46.8 47.7 47.8 52.77 53.43 54.53 54.2 54.5 54.6
23/11/2019 09:17:32 45.05 45.34 46.3 46.8 47.7 47.8 53.37 53.34 54.53 54.2 54.5 54.6
23/11/2019 09:17:33 45.33 45.35 46.22 46.8 47.7 47.8 53.22 53.31 54.4 54.2 54.5 54.6
23/11/2019 09:17:34 45.4 45.45 46.22 46.8 47.7 47.8 53.9 53.87 54.4 54.2 54.5 54.6
23/11/2019 09:17:35 45.02 45.44 46.22 46.8 47.7 47.8 53.27 53.59 54.4 54.2 54.5 54.6
23/11/2019 09:17:36 44.64 45.25 46.22 46.8 47.7 47.8 53.34 53.66 54.4 54.2 54.5 54.6
23/11/2019 09:17:37 44.83 44.98 46.18 46.7 47.7 47.8 53.69 53.57 54.4 54.2 54.5 54.6
23/11/2019 09:17:38 45.77 45.47 46.18 46.7 47.7 47.8 53.56 53.79 54.4 54.2 54.5 54.6
23/11/2019 09:17:39 45.34 45.61 46.18 46.7 47.7 47.8 53.29 53.66 54.4 54.2 54.5 54.6
23/11/2019 09:17:40 45.27 45.48 46.18 46.7 47.7 47.8 53.17 53.49 54.4 54.1 54.5 54.6
23/11/2019 09:17:41 45.39 45.47 46.13 46.7 47.7 47.8 53.54 53.55 54.4 54.1 54.5 54.6
23/11/2019 09:17:42 45.47 45.55 46.05 46.7 47.7 47.8 54.16 54.21 54.4 54.1 54.5 54.6
23/11/2019 09:17:43 45.74 45.76 46.05 46.7 47.7 47.8 53.28 53.83 54.4 54.1 54.5 54.6
23/11/2019 09:17:44 44.78 45.7 46.05 46.7 47.7 47.8 53.49 53.64 54.4 54.1 54.5 54.6
23/11/2019 09:17:45 45.42 45.45 46.05 46.7 47.7 47.8 53.76 53.75 54.4 54.1 54.5 54.6
23/11/2019 09:17:46 45.38 45.5 46.05 46.7 47.7 47.8 53.09 53.74 54.4 54.1 54.5 54.6
23/11/2019 09:17:47 45.38 45.6 46.05 46.7 47.7 47.8 52.67 53.4 54.4 54.1 54.5 54.6
23/11/2019 09:17:48 45.29 45.43 45.98 46.7 47.6 47.8 53.08 53.11 54.21 54.1 54.5 54.6
23/11/2019 09:17:49 45.61 45.63 45.93 46.6 47.6 47.8 53.68 53.46 54.21 54.1 54.5 54.6
23/11/2019 09:17:50 45.78 45.79 45.79 46.6 47.6 47.8 53.4 53.65 54.21 54.1 54.5 54.6
23/11/2019 09:17:51 45.3 45.66 45.79 46.6 47.6 47.8 53.4 53.49 54.21 54.1 54.5 54.6
23/11/2019 09:17:52 45.6 45.62 45.79 46.6 47.6 47.8 53.46 53.6 54.21 54.1 54.5 54.6
23/11/2019 09:17:53 45.51 45.83 45.83 46.6 47.6 47.8 53.13 53.42 54.21 54.1 54.5 54.6
23/11/2019 09:17:54 45.52 45.81 45.83 46.6 47.6 47.8 53.12 53.43 54.21 54.1 54.5 54.6
23/11/2019 09:17:55 45.69 45.67 45.83 46.6 47.6 47.8 53.02 53.27 54.21 54.1 54.5 54.6
23/11/2019 09:17:56 45.51 45.67 45.83 46.6 47.6 47.8 53.77 53.61 54.21 54.1 54.5 54.6
23/11/2019 09:17:57 45.03 45.72 45.83 46.6 47.6 47.8 53.1 53.6 54.21 54.1 54.5 54.6
23/11/2019 09:17:58 45.3 45.39 45.83 46.6 47.6 47.8 53.81 53.78 54.21 54.1 54.5 54.6
23/11/2019 09:17:59 45.56 45.49 45.83 46.6 47.6 47.8 53.35 53.74 54.21 54.1 54.5 54.6
23/11/2019 09:18:00 45.83 45.73 45.83 46.6 47.6 47.8 53.69 53.7 54.21 54.1 54.5 54.6
23/11/2019 09:18:01 44.84 45.72 45.83 46.5 47.6 47.8 52.85 53.68 54.21 54.1 54.5 54.6
23/11/2019 09:18:02 45.37 45.58 45.83 46.5 47.6 47.8 53.19 53.34 54.21 54.1 54.5 54.6
23/11/2019 09:18:03 45.57 45.51 45.83 46.5 47.6 47.8 53.88 53.78 54.21 54.1 54.5 54.6
23/11/2019 09:18:04 45.23 45.6 45.83 46.5 47.6 47.8 53.52 53.75 54.21 54.1 54.5 54.6
23/11/2019 09:18:05 45.34 45.48 45.83 46.5 47.6 47.8 53.19 53.49 54.21 54.1 54.5 54.6
23/11/2019 09:18:06 45.69 45.61 45.83 46.5 47.6 47.8 53.49 53.79 54.21 54.1 54.5 54.6
23/11/2019 09:18:07 45.43 45.64 45.83 46.5 47.6 47.8 53.24 53.43 54.21 54.1 54.5 54.6
23/11/2019 09:18:08 45.53 45.73 45.83 46.5 47.6 47.8 53.35 53.37 54.21 54 54.5 54.6
23/11/2019 09:18:09 45.83 45.84 45.84 46.5 47.6 47.8 53.56 53.71 54.21 54 54.5 54.6
23/11/2019 09:18:10 46 45.92 45.92 46.5 47.6 47.8 53.29 53.51 54.21 54 54.4 54.6
23/11/2019 09:18:11 46.16 46.21 46.21 46.5 47.6 47.8 53.33 53.45 54.21 54 54.4 54.6
23/11/2019 09:18:12 46.12 46.19 46.21 46.4 47.6 47.8 54.06 53.9 53.9 54 54.4 54.6
23/11/2019 09:18:13 45.54 46.23 46.23 46.4 47.6 47.8 53.21 53.76 53.9 54 54.4 54.6
23/11/2019 09:18:14 45.19 45.77 46.23 46.4 47.6 47.8 53.41 53.51 53.9 54 54.4 54.6
23/11/2019 09:18:15 45.4 45.52 46.23 46.4 47.6 47.8 53.72 53.65 53.9 54 54.4 54.6
23/11/2019 09:18:16 45.18 45.46 46.23 46.4 47.6 47.8 53.71 53.76 53.9 54 54.4 54.6
23/11/2019 09:18:17 45.58 45.57 46.23 46.4 47.6 47.8 53.13 53.74 53.9 54 54.4 54.6
23/11/2019 09:18:18 45.55 45.63 46.23 46.4 47.6 47.8 52.92 53.45 53.9 54 54.4 54.6
23/11/2019 09:18:19 45.86 45.83 46.23 46.4 47.6 47.8 53.58 53.5 53.9 54 54.4 54.6
23/11/2019 09:18:20 45.41 45.79 46.23 46.4 47.6 47.8 53.36 53.63 53.9 54 54.4 54.6
23/11/2019 09:18:21 45.46 45.6 46.23 46.4 47.6 47.8 52.65 53.31 53.9 54 54.4 54.6
23/11/2019 09:18:22 45.49 45.78 46.23 46.4 47.6 47.8 53.57 53.36 53.9 54 54.4 54.6
23/11/2019 09:18:23 45.35 45.67 46.23 46.4 47.6 47.8 53.58 53.6 53.9 54 54.4 54.6
23/11/2019 09:18:24 45.61 45.62 46.23 46.4 47.6 47.8 53.41 53.53 53.9 54 54.4 54.6
23/11/2019 09:18:25 45.84 45.75 46.23 46.4 47.6 47.8 54.05 53.93 53.93 54 54.4 54.6
23/11/2019 09:18:26 45.47 45.77 46.23 46.3 47.6 47.8 53.28 53.83 53.93 54 54.4 54.6
23/11/2019 09:18:27 45.65 45.75 46.23 46.3 47.6 47.8 53.05 53.49 53.93 54 54.4 54.6
23/11/2019 09:18:28 45.34 45.74 46.23 46.3 47.6 47.8 53.31 53.4 53.93 54 54.4 54.6
23/11/2019 09:18:29 45.66 45.63 46.23 46.3 47.5 47.8 53.28 53.38 53.93 54 54.4 54.6
23/11/2019 09:18:30 45.32 45.7 46.23 46.3 47.5 47.8 53.45 53.68 53.93 54 54.4 54.6
23/11/2019 09:18:31 45.34 45.49 46.23 46.3 47.5 47.8 53.44 53.5 53.93 54 54.4 54.6
23/11/2019 09:18:32 46.27 46 46.23 46.3 47.5 47.8 53.86 53.81 53.93 54 54.4 54.6
23/11/2019 09:18:33 45.71 46.01 46.23 46.3 47.5 47.8 53.43 53.81 53.93 54 54.4 54.6
23/11/2019 09:18:34 45.66 45.87 46.23 46.3 47.5 47.8 53.56 53.7 53.93 54 54.4 54.6
23/11/2019 09:18:35 45.5 45.82 46.23 46.3 47.5 47.8 53.64 53.76 53.93 54 54.4 54.6
23/11/2019 09:18:36 46.2 46 46.23 46.3 47.5 47.8 53.98 53.89 53.93 54 54.4 54.6
23/11/2019 09:18:37 45.91 46.25 46.25 46.2 47.5 47.8 53.64 53.94 53.94 54 54.4 54.6
23/11/2019 09:18:38 45.46 45.82 46.25 46.2 47.5 47.8 53.68 53.85 53.94 54 54.4 54.6
23/11/2019 09:18:39 45.56 45.69 46.25 46.2 47.5 47.8 53.47 53.76 53.94 54 54.4 54.6
23/11/2019 09:18:40 45.46 45.74 46.25 46.2 47.5 47.8 53.69 53.83 53.94 54 54.4 54.6
23/11/2019 09:18:41 46.2 45.94 46.25 46.2 47.5 47.8 54 53.9 53.94 54 54.4 54.6
23/11/2019 09:18:42 45.58 46.05 46.25 46.2 47.5 47.8 53.73 53.94 53.94 53.9 54.4 54.6
23/11/2019 09:18:43 45.61 45.76 46.25 46.2 47.5 47.8 53.31 54.05 54.05 53.9 54.4 54.6
23/11/2019 09:18:44 45.54 45.81 46.25 46.2 47.5 47.8 53.88 53.83 54.05 53.9 54.4 54.6
23/11/2019 09:18:45 46.25 46.25 46.25 46.2 47.5 47.8 53.77 53.81 54.05 53.9 54.4 54.6
23/11/2019 09:18:46 45.95 46.04 46.25 46.2 47.5 47.8 53.72 53.85 54.05 53.9 54.4 54.6
23/11/2019 09:18:47 44.94 45.94 46.25 46.2 47.5 47.8 53.86 54.06 54.06 53.9 54.4 54.6
23/11/2019 09:18:48 46.31 46.11 46.25 46.2 47.5 47.8 53.76 54.04 54.06 53.9 54.4 54.6
23/11/2019 09:18:49 46.64 46.49 46.49 46.2 47.5 47.8 53.65 53.82 54.06 53.9 54.4 54.6
23/11/2019 09:18:50 45.68 46.46 46.49 46.2 47.5 47.8 53.59 53.78 54.06 53.9 54.4 54.6
23/11/2019 09:18:51 45.92 46.14 46.49 46.2 47.5 47.8 53.5 53.76 54.06 53.9 54.4 54.6
23/11/2019 09:18:52 46.38 46.35 46.49 46.2 47.5 47.8 53.54 53.72 54.06 53.9 54.4 54.6
23/11/2019 09:18:53 45.35 46.25 46.49 46.1 47.5 47.8 53.69 53.76 54.06 53.9 54.4 54.6
23/11/2019 09:18:54 46.39 46.31 46.49 46.1 47.5 47.8 53.75 53.8 54.06 53.9 54.4 54.6
23/11/2019 09:18:55 45.65 46.13 46.49 46.1 47.5 47.8 53.17 53.65 54.06 53.9 54.4 54.6
23/11/2019 09:18:56 46.31 46.16 46.49 46.1 47.5 47.8 53.85 53.79 54.06 53.9 54.4 54.6
23/11/2019 09:18:57 45.94 46.21 46.49 46.1 47.5 47.8 53.55 53.78 54.06 53.9 54.4 54.6
23/11/2019 09:18:58 46.57 46.41 46.49 46.1 47.5 47.8 54.23 54.01 54.06 53.9 54.4 54.6
23/11/2019 09:18:59 46.24 46.48 46.49 46.1 47.5 47.8 53.53 54 54.06 53.9 54.4 54.6
23/11/2019 09:19:00 45.73 46.31 46.49 46.1 47.5 47.8 53.39 53.74 54.06 53.9 54.4 54.6
23/11/2019 09:19:01 46.45 46.37 46.49 46.1 47.5 47.8 53.46 53.66 54.06 53.9 54.4 54.6
23/11/2019 09:19:02 45.79 46.22 46.49 46.1 47.5 47.8 53.56 53.6 54.06 53.9 54.4 54.6
23/11/2019 09:19:03 46.21 46.18 46.49 46.1 47.5 47.8 53.63 53.76 54.06 53.9 54.3 54.6
23/11/2019 09:19:04 46.25 46.27 46.49 46.1 47.5 47.8 53.75 53.87 54.06 53.9 54.3 54.6
23/11/2019 09:19:05 46.7 46.65 46.65 46.1 47.5 47.8 54.1 53.99 54.06 53.9 54.3 54.6
23/11/2019 09:19:06 45.63 46.5 46.65 46 47.5 47.8 53.46 53.92 54.06 53.9 54.3 54.6
23/11/2019 09:19:07 46.27 46.26 46.65 46 47.5 47.8 53.83 53.83 54.06 53.9 54.3 54.6
23/11/2019 09:19:08 45.95 46.2 46.65 46 47.5 47.8 53.91 54 54.06 53.9 54.3 54.6
23/11/2019 09:19:09 45.88 46.04 46.65 46 47.5 47.8 54.11 54.07 54.07 53.9 54.3 54.6
23/11/2019 09:19:10 46.53 46.44 46.65 46 47.5 47.8 54.18 54.33 54.33 53.9 54.3 54.6
23/11/2019 09:19:11 46.45 46.46 46.65 46 47.5 47.8 54.33 54.33 54.33 53.9 54.3 54.6
23/11/2019 09:19:12 45.85 46.46 46.65 46 47.5 47.8 54.16 54.41 54.41 53.9 54.3 54.6
23/11/2019 09:19:13 46.18 46.22 46.65 46 47.5 47.8 53.9 54.13 54.41 53.9 54.3 54.6
23/11/2019 09:19:14 46.04 46.25 46.65 46 47.5 47.8 54.23 54.24 54.41 53.9 54.3 54.6
23/11/2019 09:19:15 46.35 46.37 46.65 46 47.5 47.8 53.2 54.23 54.41 53.9 54.3 54.6
23/11/2019 09:19:16 46.16 46.31 46.65 46 47.5 47.8 53.53 53.69 54.41 53.9 54.3 54.6
23/11/2019 09:19:17 45.85 46.27 46.65 46 47.4 47.8 53.61 53.78 54.41 53.8 54.3 54.6
23/11/2019 09:19:18 46.12 46.16 46.65 46 47.4 47.8 53.71 53.71 54.41 53.8 54.3 54.6
23/11/2019 09:19:19 46.37 46.44 46.65 46 47.4 47.8 53.43 53.78 54.41 53.8 54.3 54.6
23/11/2019 09:19:20 46.87 46.69 46.69 46 47.4 47.8 53.97 53.85 54.41 53.8 54.3 54.6
23/11/2019 09:19:21 47.15 47 47 46 47.4 47.8 54.14 54.06 54.41 53.8 54.3 54.6
23/11/2019 09:19:22 46.93 47.03 47.03 45.9 47.4 47.8 53.64 54.1 54.41 53.8 54.3 54.6
23/11/2019 09:19:23 47.72 47.49 47.49 45.9 47.4 47.8 54.13 54.11 54.41 53.8 54.3 54.6
23/11/2019 09:19:24 47.33 47.66 47.66 45.9 47.4 47.8 54.1 54.2 54.41 53.8 54.3 54.6
23/11/2019 09:19:25 46.87 47.35 47.66 45.9 47.4 47.8 53.48 54.13 54.41 53.8 54.3 54.6
23/11/2019 09:19:26 47.03 47.14 47.66 45.9 47.4 47.8 54.17 54.12 54.41 53.8 54.3 54.6
23/11/2019 09:19:27 47.38 47.36 47.66 45.9 47.4 47.8 54.63 54.58 54.58 53.8 54.3 54.6
23/11/2019 09:19:28 47.14 47.32 47.66 45.9 47.4 47.8 54.05 54.49 54.58 53.8 54.3 54.6
23/11/2019 09:19:29 46.76 47.24 47.66 45.9 47.4 47.8 54.12 54.41 54.58 53.8 54.3 54.6
23/11/2019 09:19:30 47.03 47.08 47.66 45.9 47.4 47.7 54.01 54.15 54.58 53.8 54.3 54.6
23/11/2019 09:19:31 47.41 47.35 47.66 45.9 47.4 47.7 54.37 54.25 54.58 53.8 54.3 54.6
23/11/2019 09:19:32 47.25 47.43 47.66 45.9 47.4 47.7 53.95 54.3 54.58 53.8 54.3 54.6
23/11/2019 09:19:33 48.03 47.88 47.88 45.9 47.4 47.7 53.98 54.2 54.58 53.8 54.3 54.6
23/11/2019 09:19:34 47.2 47.74 47.88 45.9 47.4 47.7 53.87 54.05 54.58 53.8 54.3 54.6
23/11/2019 09:19:35 47.92 47.85 47.88 46 47.4 47.7 54.17 54.22 54.58 53.8 54.3 54.6
23/11/2019 09:19:36 47.58 48.11 48.11 46 47.4 47.7 53.57 54.13 54.58 53.8 54.3 54.6
23/11/2019 09:19:37 48.69 48.39 48.39 46 47.4 47.7 54.47 54.24 54.58 53.8 54.3 54.6
23/11/2019 09:19:38 49.13 48.99 48.99 46 47.4 47.7 54.77 54.73 54.73 53.8 54.3 54.6
23/11/2019 09:19:39 49.04 49.1 49.1 46 47.4 47.7 54.82 54.94 54.94 53.9 54.3 54.6
23/11/2019 09:19:40 49.6 49.48 49.48 46 47.4 47.8 55.14 55.07 55.07 53.9 54.3 54.6
23/11/2019 09:19:41 49.96 49.89 49.89 46 47.4 47.8 55.33 55.25 55.25 53.9 54.3 54.6
23/11/2019 09:19:42 49.5 49.93 49.93 46.1 47.4 47.8 55 55.28 55.28 53.9 54.3 54.6
23/11/2019 09:19:43 49.77 49.9 49.93 46.1 47.4 47.8 55.14 55.26 55.28 53.9 54.3 54.6
23/11/2019 09:19:44 49.52 49.7 49.93 46.1 47.4 47.8 55.04 55.17 55.28 53.9 54.3 54.6
23/11/2019 09:19:45 48.95 49.93 49.93 46.1 47.4 47.8 55.2 55.37 55.37 53.9 54.3 54.6
23/11/2019 09:19:46 47.93 49.08 49.93 46.1 47.4 47.8 54.11 55.11 55.37 53.9 54.3 54.6
23/11/2019 09:19:47 48.1 48.37 49.93 46.1 47.4 47.8 54.68 54.65 55.37 53.9 54.3 54.6
23/11/2019 09:19:48 48.06 48.26 49.93 46.1 47.4 47.8 54.67 54.88 55.37 53.9 54.3 54.6
23/11/2019 09:19:49 48.48 48.34 49.93 46.1 47.4 47.8 54.84 54.93 55.37 53.9 54.3 54.6
23/11/2019 09:19:50 48.62 48.55 49.93 46.2 47.4 47.8 54.66 54.81 55.37 53.9 54.3 54.6
23/11/2019 09:19:51 48.82 48.89 49.93 46.2 47.4 47.8 54.36 54.77 55.37 53.9 54.3 54.6
23/11/2019 09:19:52 48.89 49.11 49.93 46.2 47.4 47.8 55.06 54.98 55.37 53.9 54.3 54.6
23/11/2019 09:19:53 48.95 49.01 49.93 46.2 47.4 47.8 54.79 55.08 55.37 53.9 54.3 54.6
23/11/2019 09:19:54 49.23 49.17 49.93 46.2 47.4 47.8 54.84 54.96 55.37 53.9 54.3 54.6
23/11/2019 09:19:55 48.93 49.19 49.93 46.2 47.4 47.8 54.51 54.76 55.37 53.9 54.3 54.6
23/11/2019 09:19:56 49.03 49.34 49.93 46.2 47.4 47.8 54.84 55 55.37 53.9 54.3 54.6
23/11/2019 09:19:57 47.57 48.98 49.93 46.2 47.4 47.8 54.48 54.83 55.37 53.9 54.3 54.6
23/11/2019 09:19:58 47.85 48.09 49.93 46.3 47.4 47.8 54.52 54.64 55.37 53.9 54.3 54.6
23/11/2019 09:19:59 48.55 48.37 49.93 46.3 47.4 47.8 54.88 54.79 55.37 53.9 54.3 54.6
23/11/2019 09:20:00 48.81 48.68 49.93 46.3 47.4 47.8 54.56 54.8 55.37 53.9 54.3 54.6
23/11/2019 09:20:01 48.33 48.65 49.93 46.3 47.4 47.8 54.7 54.77 55.37 53.9 54.3 54.6
23/11/2019 09:20:02 49.15 49 49.93 46.3 47.4 47.8 55.07 55.02 55.37 53.9 54.3 54.6
23/11/2019 09:20:03 49.18 49.17 49.93 46.3 47.4 47.8 54.92 55.1 55.37 53.9 54.3 54.6
23/11/2019 09:20:04 49.57 49.58 49.93 46.3 47.4 47.8 55.1 55.12 55.37 53.9 54.3 54.6
23/11/2019 09:20:05 48.99 49.59 49.93 46.3 47.4 47.8 54.9 55.15 55.37 53.9 54.3 54.6
23/11/2019 09:20:06 49.51 49.52 49.93 46.4 47.4 47.8 54.98 55.04 55.37 53.9 54.3 54.6
23/11/2019 09:20:07 49.15 49.44 49.93 46.4 47.4 47.8 54.87 55.08 55.37 53.9 54.3 54.6
23/11/2019 09:20:08 49.34 49.4 49.93 46.4 47.4 47.8 55.48 55.35 55.37 54 54.3 54.6
23/11/2019 09:20:09 49.41 49.52 49.93 46.4 47.4 47.8 54.92 55.39 55.39 54 54.3 54.6
23/11/2019 09:20:10 49.01 49.5 49.93 46.4 47.5 47.8 54.59 55.16 55.39 54 54.3 54.6
23/11/2019 09:20:11 49.42 49.42 49.93 46.4 47.5 47.8 55.13 55.05 55.39 54 54.3 54.6
23/11/2019 09:20:12 50.05 49.87 49.93 46.4 47.5 47.8 54.93 55.09 55.39 54 54.3 54.6
23/11/2019 09:20:13 49.58 49.86 49.93 46.5 47.5 47.8 54.89 55.04 55.39 54 54.3 54.6
23/11/2019 09:20:14 49.15 49.81 49.93 46.5 47.5 47.8 55.04 55.1 55.39 54 54.3 54.6
23/11/2019 09:20:15 49.34 49.5 49.87 46.5 47.5 47.8 55.24 55.29 55.39 54 54.3 54.6
23/11/2019 09:20:16 49.65 49.69 49.87 46.5 47.5 47.8 55.46 55.45 55.45 54 54.3 54.6
23/11/2019 09:20:17 49.31 49.65 49.87 46.5 47.5 47.8 54.52 55.4 55.45 54 54.3 54.6
23/11/2019 09:20:18 49.52 49.55 49.87 46.5 47.5 47.8 55.11 55.04 55.45 54 54.3 54.6
23/11/2019 09:20:19 50.07 49.93 49.93 46.6 47.5 47.8 55.39 55.41 55.45 54 54.3 54.6
23/11/2019 09:20:20 49.97 50 50 46.6 47.5 47.8 55.71 55.58 55.58 54 54.3 54.6
23/11/2019 09:20:21 49.85 50.14 50.14 46.6 47.5 47.8 55.15 55.63 55.63 54 54.3 54.6
23/11/2019 09:20:22 49.82 49.89 50.14 46.6 47.5 47.8 55.54 55.47 55.63 54 54.3 54.6
23/11/2019 09:20:23 48.69 49.96 50.14 46.6 47.5 47.8 54.79 55.56 55.63 54 54.3 54.6
23/11/2019 09:20:24 48.14 49.07 50.14 46.6 47.5 47.8 54.53 54.98 55.63 54 54.3 54.6
23/11/2019 09:20:25 48.83 48.83 50.14 46.6 47.5 47.8 55.4 55.23 55.63 54 54.3 54.6
23/11/2019 09:20:26 49.13 49.17 50.14 46.7 47.5 47.8 55.29 55.36 55.63 54 54.3 54.6
23/11/2019 09:20:27 48.8 49.01 50.14 46.7 47.5 47.8 55 55.32 55.63 54 54.3 54.6
23/11/2019 09:20:28 49.58 49.35 50.14 46.7 47.5 47.8 55.02 55.17 55.63 54 54.3 54.6
23/11/2019 09:20:29 49.27 49.38 50.14 46.7 47.5 47.8 54.98 55.1 55.63 54 54.3 54.6
23/11/2019 09:20:30 48.99 49.31 50.14 46.7 47.5 47.8 54.58 55.06 55.63 54 54.3 54.6
23/11/2019 09:20:31 49.06 49.24 50.14 46.7 47.5 47.8 54.72 54.88 55.63 54.1 54.3 54.6
23/11/2019 09:20:32 49.28 49.33 50.14 46.7 47.5 47.8 54.48 54.81 55.63 54.1 54.3 54.6
23/11/2019 09:20:33 49.45 49.57 50.14 46.7 47.5 47.8 55.18 55.06 55.63 54.1 54.3 54.6
23/11/2019 09:20:34 49.35 49.39 50.14 46.8 47.5 47.8 54.98 55.06 55.63 54.1 54.3 54.6
23/11/2019 09:20:35 49.54 49.61 50.14 46.8 47.5 47.8 55.25 55.33 55.63 54.1 54.3 54.6
23/11/2019 09:20:36 49.36 49.53 50.14 46.8 47.5 47.8 55.07 55.28 55.63 54.1 54.3 54.6
23/11/2019 09:20:37 48.59 49.46 50.14 46.8 47.5 47.8 55.1 55.21 55.63 54.1 54.3 54.6
23/11/2019 09:20:38 48.18 48.92 50.14 46.8 47.5 47.8 54.99 55.17 55.63 54.1 54.3 54.6
23/11/2019 09:20:39 48.86 48.87 50.14 46.8 47.5 47.8 55.43 55.47 55.63 54.1 54.3 54.6
23/11/2019 09:20:40 48.56 48.81 50.14 46.8 47.5 47.8 54.96 55.42 55.63 54.1 54.3 54.6
23/11/2019 09:20:41 48.63 48.7 50.14 46.8 47.5 47.8 54.35 55.17 55.63 54.1 54.3 54.6
23/11/2019 09:20:42 48.93 48.88 50.14 46.8 47.5 47.8 55.04 54.94 55.63 54.1 54.3 54.6
23/11/2019 09:20:43 49.51 49.32 50.14 46.9 47.5 47.8 55.58 55.39 55.63 54.1 54.3 54.6
23/11/2019 09:20:44 49.07 49.28 50.14 46.9 47.5 47.8 54.5 55.38 55.63 54.1 54.3 54.6
23/11/2019 09:20:45 49.27 49.39 50.14 46.9 47.5 47.8 54.86 55.1 55.63 54.1 54.3 54.6
23/11/2019 09:20:46 49.01 49.23 50.14 46.9 47.5 47.8 54.72 54.91 55.63 54.1 54.3 54.6
23/11/2019 09:20:47 50.03 49.76 50.14 46.9 47.5 47.8 55.27 55.13 55.63 54.1 54.3 54.6
23/11/2019 09:20:48 49.81 49.87 50.14 46.9 47.5 47.8 55.59 55.44 55.63 54.1 54.3 54.6
23/11/2019 09:20:49 49.99 49.97 50.14 46.9 47.5 47.8 55.34 55.44 55.63 54.1 54.3 54.6
23/11/2019 09:20:50 49.94 50.19 50.19 47 47.5 47.8 55.14 55.49 55.63 54.1 54.3 54.6
23/11/2019 09:20:51 50.32 50.21 50.21 47 47.5 47.8 55.29 55.32 55.56 54.1 54.3 54.6
23/11/2019 09:20:52 50.24 50.31 50.31 47 47.5 47.8 55.57 55.58 55.58 54.1 54.3 54.6
23/11/2019 09:20:53 50.2 50.34 50.34 47 47.5 47.8 55.38 55.62 55.62 54.1 54.3 54.6
23/11/2019 09:20:54 50.03 50.2 50.34 47 47.5 47.8 55.41 55.49 55.62 54.1 54.3 54.6
23/11/2019 09:20:55 49.72 50.19 50.34 47.1 47.5 47.8 55.14 55.46 55.62 54.2 54.3 54.6
23/11/2019 09:20:56 50.39 50.3 50.34 47.1 47.5 47.8 55.68 55.66 55.66 54.2 54.3 54.6
23/11/2019 09:20:57 49.98 50.31 50.34 47.1 47.5 47.8 55.44 55.81 55.81 54.2 54.3 54.6
23/11/2019 09:20:58 50.01 50.27 50.34 47.1 47.5 47.8 55.35 55.6 55.81 54.2 54.3 54.6
23/11/2019 09:20:59 48.98 49.96 50.34 47.1 47.5 47.8 55.52 55.61 55.81 54.2 54.3 54.6
23/11/2019 09:21:00 49.75 49.8 50.34 47.1 47.5 47.8 55.4 55.6 55.81 54.2 54.3 54.6
23/11/2019 09:21:01 49.79 49.81 50.34 47.1 47.5 47.8 55.34 55.6 55.81 54.2 54.3 54.6
23/11/2019 09:21:02 49.58 49.8 50.34 47.2 47.5 47.8 54.97 55.39 55.81 54.2 54.3 54.6
23/11/2019 09:21:03 50.13 50.02 50.34 47.2 47.5 47.8 55.32 55.29 55.81 54.2 54.3 54.6
23/11/2019 09:21:04 50.09 50.17 50.34 47.2 47.5 47.8 55.27 55.34 55.81 54.2 54.3 54.6
23/11/2019 09:21:05 50.51 50.4 50.4 47.2 47.5 47.8 55.4 55.49 55.81 54.2 54.3 54.6
23/11/2019 09:21:06 50.06 50.4 50.4 47.2 47.5 47.8 55.68 55.66 55.81 54.2 54.3 54.6
23/11/2019 09:21:07 50.28 50.33 50.4 47.2 47.5 47.8 55.22 55.55 55.81 54.2 54.3 54.6
23/11/2019 09:21:08 50.48 50.48 50.48 47.3 47.5 47.8 55.42 55.54 55.81 54.2 54.3 54.6
23/11/2019 09:21:09 50.69 50.65 50.65 47.3 47.5 47.8 55.51 55.56 55.81 54.2 54.3 54.6
23/11/2019 09:21:10 50.93 50.85 50.85 47.3 47.5 47.8 55.64 55.61 55.81 54.2 54.3 54.6
23/11/2019 09:21:11 50.83 50.89 50.89 47.3 47.5 47.8 55.78 55.8 55.81 54.2 54.3 54.6
23/11/2019 09:21:12 50.74 50.9 50.9 47.4 47.5 47.8 55.42 55.8 55.81 54.2 54.3 54.6
23/11/2019 09:21:13 51.47 51.42 51.42 47.4 47.6 47.8 55.89 55.86 55.86 54.2 54.3 54.6
23/11/2019 09:21:14 49.72 51.14 51.42 47.4 47.6 47.8 55 55.72 55.86 54.2 54.3 54.6
23/11/2019 09:21:15 50.61 50.55 51.42 47.4 47.6 47.8 55.71 55.59 55.86 54.2 54.3 54.6
23/11/2019 09:21:16 50.64 50.65 51.42 47.4 47.6 47.8 55.45 55.58 55.86 54.3 54.3 54.6
23/11/2019 09:21:17 50.29 50.61 51.42 47.5 47.6 47.8 55.41 55.53 55.86 54.3 54.3 54.6
23/11/2019 09:21:18 50.64 50.63 51.42 47.5 47.6 47.8 55.59 55.61 55.86 54.3 54.3 54.6
23/11/2019 09:21:19 50.35 50.7 51.42 47.5 47.6 47.8 55.75 55.76 55.86 54.3 54.3 54.6
23/11/2019 09:21:20 50.57 50.6 51.42 47.5 47.6 47.8 55.99 55.96 55.96 54.3 54.3 54.6
23/11/2019 09:21:21 51.22 51.08 51.42 47.5 47.6 47.8 55.74 56 56 54.3 54.3 54.6
23/11/2019 09:21:22 50.82 50.95 51.42 47.6 47.6 47.8 55.64 55.92 56 54.3 54.3 54.6
23/11/2019 09:21:23 50.77 51.1 51.42 47.6 47.6 47.8 55.7 55.94 56 54.3 54.3 54.6
23/11/2019 09:21:24 50.36 50.74 51.42 47.6 47.6 47.8 55.21 55.64 56 54.3 54.3 54.6
23/11/2019 09:21:25 50.16 50.55 51.42 47.6 47.6 47.8 55.29 55.45 56 54.3 54.3 54.6
23/11/2019 09:21:26 50.34 50.42 51.42 47.6 47.6 47.8 55.75 55.72 56 54.3 54.3 54.6
23/11/2019 09:21:27 50.53 50.52 51.42 47.7 47.6 47.8 55.61 55.77 56 54.3 54.3 54.6
23/11/2019 09:21:28 50.91 50.86 51.42 47.7 47.6 47.9 55.86 55.89 56 54.3 54.3 54.6
23/11/2019 09:21:29 50.85 50.86 51.42 47.7 47.6 47.9 55.63 55.79 56 54.3 54.3 54.6
23/11/2019 09:21:30 50.54 50.85 51.42 47.7 47.6 47.9 55.52 55.7 56 54.3 54.3 54.6
23/11/2019 09:21:31 50.44 50.84 51.42 47.7 47.6 47.9 55.51 55.79 56 54.3 54.3 54.6
23/11/2019 09:21:32 50.31 50.5 51.42 47.7 47.6 47.9 55.42 55.58 56 54.3 54.3 54.6
23/11/2019 09:21:33 50.86 50.74 51.42 47.8 47.6 47.9 55.54 55.73 56 54.3 54.3 54.6
23/11/2019 09:21:34 50.76 50.89 51.42 47.8 47.6 47.9 55.98 55.93 56 54.4 54.3 54.6
23/11/2019 09:21:35 50.33 50.73 51.42 47.8 47.6 47.9 55.32 55.8 56 54.4 54.3 54.6
23/11/2019 09:21:36 49.45 50.6 51.42 47.8 47.6 47.9 55.21 55.61 56 54.4 54.3 54.6
23/11/2019 09:21:37 50.29 50.17 51.42 47.8 47.6 47.9 55.33 55.46 56 54.4 54.3 54.6
23/11/2019 09:21:38 50.27 50.39 51.42 47.8 47.6 47.9 55.57 55.57 56 54.4 54.3 54.6
23/11/2019 09:21:39 50.59 50.5 51.42 47.9 47.6 47.9 55.67 55.69 56 54.4 54.3 54.6
23/11/2019 09:21:40 50.47 50.74 51.42 47.9 47.6 47.9 55.51 55.69 56 54.4 54.3 54.6
23/11/2019 09:21:41 49.82 50.47 51.42 47.9 47.6 47.9 55.59 55.82 56 54.4 54.3 54.6
23/11/2019 09:21:42 49.82 50.01 51.42 47.9 47.6 47.9 55.06 55.52 56 54.4 54.3 54.6
23/11/2019 09:21:43 50.24 50.22 51.14 47.9 47.6 47.9 55.49 55.47 56 54.4 54.3 54.6
23/11/2019 09:21:44 50.2 50.27 51.1 47.9 47.6 47.9 55.62 55.57 56 54.4 54.3 54.6
23/11/2019 09:21:45 50.41 50.53 51.1 48 47.7 47.9 55.37 55.73 56 54.4 54.3 54.6
23/11/2019 09:21:46 49.91 50.3 51.1 48 47.7 47.9 55.39 55.51 56 54.4 54.3 54.6
23/11/2019 09:21:47 49.83 50.15 51.1 48 47.7 47.9 55.15 55.39 56 54.4 54.3 54.6
23/11/2019 09:21:48 50.35 50.27 51.1 48 47.7 47.9 55.43 55.47 56 54.4 54.3 54.6
23/11/2019 09:21:49 49.39 50.21 51.1 48 47.7 47.9 54.77 55.34 56 54.4 54.3 54.6
23/11/2019 09:21:50 50.23 50.16 51.1 48 47.7 47.9 55.15 55.16 56 54.4 54.3 54.6
23/11/2019 09:21:51 50.84 50.6 51.1 48 47.7 47.9 55.97 55.69 55.94 54.4 54.3 54.6
23/11/2019 09:21:52 50.68 50.81 51.1 48.1 47.7 47.9 55.78 55.77 55.94 54.4 54.3 54.6
23/11/2019 09:21:53 50.27 50.62 50.89 48.1 47.7 47.9 55.53 55.74 55.93 54.4 54.3 54.6
23/11/2019 09:21:54 49.97 50.44 50.89 48.1 47.7 47.9 55.28 55.62 55.93 54.4 54.3 54.6
23/11/2019 09:21:55 49.89 50.1 50.89 48.1 47.7 47.9 55.03 55.47 55.93 54.5 54.3 54.6
23/11/2019 09:21:56 50.2 50.16 50.89 48.1 47.7 47.9 55.37 55.35 55.93 54.5 54.4 54.6
23/11/2019 09:21:57 50.52 50.41 50.89 48.1 47.7 47.9 55.61 55.59 55.93 54.5 54.4 54.6
23/11/2019 09:21:58 50.66 50.62 50.89 48.2 47.7 47.9 55.72 55.66 55.93 54.5 54.4 54.6
23/11/2019 09:21:59 50.72 50.74 50.89 48.2 47.7 47.9 55.55 55.7 55.93 54.5 54.4 54.6
23/11/2019 09:22:00 50.5 50.75 50.89 48.2 47.7 47.9 55.53 55.74 55.93 54.5 54.4 54.6
23/11/2019 09:22:01 50.17 50.58 50.89 48.2 47.7 47.9 55.75 55.8 55.93 54.5 54.4 54.6
23/11/2019 09:22:02 50.69 50.59 50.89 48.2 47.7 47.9 55.73 55.87 55.93 54.5 54.4 54.6
23/11/2019 09:22:03 51.38 51.13 51.13 48.2 47.7 47.9 56 56 56 54.5 54.4 54.6
23/11/2019 09:22:04 50.61 51.13 51.13 48.3 47.7 47.9 55.79 56.01 56.01 54.5 54.4 54.6
23/11/2019 09:22:05 50.91 50.99 51.13 48.3 47.7 47.9 55.64 55.9 56.01 54.5 54.4 54.6
23/11/2019 09:22:06 50.67 51.08 51.13 48.3 47.7 47.9 55.87 56.08 56.08 54.5 54.4 54.6
23/11/2019 09:22:07 50.3 50.94 51.13 48.3 47.7 47.9 55.77 56.08 56.08 54.5 54.4 54.6
23/11/2019 09:22:08 50.36 50.46 51.13 48.3 47.7 47.9 55.66 55.75 56.08 54.5 54.4 54.6
23/11/2019 09:22:09 50.72 50.66 51.13 48.3 47.7 47.9 55.98 55.92 56.08 54.5 54.4 54.6
23/11/2019 09:22:10 50.81 50.81 51.13 48.4 47.7 47.9 55.55 55.87 56.08 54.5 54.4 54.6
23/11/2019 09:22:11 50.71 51.07 51.13 48.4 47.8 47.9 55.88 55.92 56.08 54.5 54.4 54.6
23/11/2019 09:22:12 50.15 50.73 51.13 48.4 47.8 47.9 55.38 55.8 56.08 54.6 54.4 54.6
23/11/2019 09:22:13 49.98 50.26 51.13 48.4 47.8 47.9 55.35 55.49 56.08 54.6 54.4 54.6
23/11/2019 09:22:14 49.61 50.19 51.13 48.4 47.8 47.9 55.34 55.46 56.08 54.6 54.4 54.6
23/11/2019 09:22:15 50.04 50.06 51.13 48.4 47.8 47.9 55.33 55.57 56.08 54.6 54.4 54.6
23/11/2019 09:22:16 50.15 50.13 51.13 48.4 47.8 47.9 55.53 55.51 56.08 54.6 54.4 54.6
23/11/2019 09:22:17 50.74 50.54 51.13 48.5 47.8 47.9 55.52 55.59 56.08 54.6 54.4 54.6
23/11/2019 09:22:18 50.46 50.62 51.13 48.5 47.8 47.9 55.36 55.57 56.08 54.6 54.4 54.6
23/11/2019 09:22:19 50.49 50.66 51.13 48.5 47.8 47.9 55.74 55.73 56.08 54.6 54.4 54.6
23/11/2019 09:22:20 49.87 50.36 51.13 48.5 47.8 47.9 55.42 55.7 56.08 54.6 54.4 54.6
23/11/2019 09:22:21 50.42 50.29 51.13 48.5 47.8 47.9 55.74 55.77 56.08 54.6 54.4 54.6
23/11/2019 09:22:22 50.8 50.67 51.13 48.5 47.8 47.9 55.62 55.69 56.08 54.6 54.4 54.6
23/11/2019 09:22:23 50.84 50.81 51.13 48.5 47.8 47.9 55.85 55.86 56.08 54.6 54.4 54.6
23/11/2019 09:22:24 50.46 50.81 51.13 48.6 47.8 47.9 56.02 56.01 56.08 54.6 54.4 54.6
23/11/2019 09:22:25 50.5 50.64 51.13 48.6 47.8 47.9 56.34 56.23 56.23 54.6 54.4 54.6
23/11/2019 09:22:26 50.42 50.66 51.13 48.6 47.8 47.9 55.98 56.33 56.33 54.6 54.4 54.6
23/11/2019 09:22:27 50.91 50.81 51.13 48.6 47.8 47.9 56.15 56.21 56.33 54.7 54.4 54.6
23/11/2019 09:22:28 50.96 50.91 51.13 48.6 47.8 47.9 55.84 56.16 56.33 54.7 54.4 54.6
23/11/2019 09:22:29 51.05 51.1 51.13 48.6 47.8 47.9 56.1 56.16 56.33 54.7 54.4 54.6
23/11/2019 09:22:30 50.62 51.01 51.13 48.7 47.8 47.9 55.75 56.03 56.33 54.7 54.4 54.6
23/11/2019 09:22:31 50.67 50.95 51.13 48.7 47.9 47.9 55.75 55.94 56.33 54.7 54.4 54.6
23/11/2019 09:22:32 50.19 50.64 51.13 48.7 47.9 47.9 55.44 55.79 56.33 54.7 54.4 54.6
23/11/2019 09:22:33 50.38 50.44 51.13 48.7 47.9 47.9 55.81 55.83 56.33 54.7 54.4 54.6
23/11/2019 09:22:34 50.21 50.48 51.1 48.7 47.9 47.9 55.08 55.72 56.33 54.7 54.4 54.6
23/11/2019 09:22:35 50.65 50.57 51.1 48.7 47.9 47.9 55.39 55.53 56.33 54.7 54.4 54.6
23/11/2019 09:22:36 50.32 50.58 51.1 48.8 47.9 47.9 55.55 55.54 56.33 54.7 54.4 54.6
23/11/2019 09:22:37 50.06 50.53 51.1 48.8 47.9 47.9 55.68 55.68 56.33 54.7 54.4 54.6
23/11/2019 09:22:38 50.12 50.22 51.1 48.8 47.9 47.9 55.55 55.65 56.33 54.7 54.4 54.6
23/11/2019 09:22:39 50.05 50.19 51.1 48.8 47.9 47.9 55.39 55.57 56.33 54.7 54.4 54.6
23/11/2019 09:22:40 50.35 50.37 51.1 48.8 47.9 47.9 56.01 55.91 56.33 54.8 54.4 54.6
23/11/2019 09:22:41 50.39 50.34 51.1 48.8 47.9 47.9 56.13 56.04 56.33 54.8 54.5 54.6
23/11/2019 09:22:42 50.07 50.44 51.1 48.8 47.9 47.9 55.91 56.05 56.33 54.8 54.5 54.6
23/11/2019 09:22:43 50.91 50.71 51.1 48.8 47.9 47.9 56.27 56.24 56.33 54.8 54.5 54.6
23/11/2019 09:22:44 49.94 50.65 51.1 48.9 47.9 47.9 56 56.26 56.33 54.8 54.5 54.6
23/11/2019 09:22:45 50.57 50.57 51.1 48.9 47.9 47.9 56.11 56.18 56.33 54.8 54.5 54.6
23/11/2019 09:22:46 50.56 50.53 51.1 48.9 47.9 47.9 55.94 56.08 56.33 54.8 54.5 54.6
23/11/2019 09:22:47 51.07 50.92 51.1 48.9 47.9 47.9 56.17 56.18 56.33 54.8 54.5 54.6
23/11/2019 09:22:48 50.66 50.97 51.1 48.9 47.9 47.9 56.4 56.38 56.38 54.8 54.5 54.6
23/11/2019 09:22:49 50.82 50.84 51.1 48.9 47.9 47.9 56.17 56.44 56.44 54.8 54.5 54.6
23/11/2019 09:22:50 50.33 50.85 51.1 49 47.9 47.9 56.06 56.28 56.44 54.8 54.5 54.6
23/11/2019 09:22:51 50.34 50.49 51.1 49 47.9 47.9 55.78 56.08 56.44 54.9 54.5 54.6
23/11/2019 09:22:52 50.91 50.74 51.1 49 47.9 47.9 56.26 56.16 56.44 54.9 54.5 54.6
23/11/2019 09:22:53 50.38 50.8 51.1 49 47.9 47.9 55.61 56.19 56.44 54.9 54.5 54.6
23/11/2019 09:22:54 50.48 50.55 51.1 49 48 47.9 55.77 55.86 56.44 54.9 54.5 54.6
23/11/2019 09:22:55 50.78 50.81 51.1 49 48 47.9 56.07 56.11 56.44 54.9 54.5 54.6
23/11/2019 09:22:56 49.92 50.6 51.1 49 48 47.9 55.65 55.98 56.44 54.9 54.5 54.6
23/11/2019 09:22:57 49.67 50.23 51.1 49 48 47.9 55.69 55.82 56.44 54.9 54.5 54.6
23/11/2019 09:22:58 50.31 50.28 51.1 49.1 48 47.9 55.66 55.8 56.44 54.9 54.5 54.6
23/11/2019 09:22:59 50.42 50.44 51.01 49.1 48 47.9 55.65 55.8 56.44 54.9 54.5 54.6
23/11/2019 09:23:00 50.24 50.4 50.97 49.1 48 47.9 55.55 55.71 56.44 54.9 54.5 54.6
23/11/2019 09:23:01 50.35 50.41 50.97 49.1 48 47.9 55.77 55.79 56.44 54.9 54.5 54.6
23/11/2019 09:23:02 50.1 50.52 50.97 49.1 48 47.9 55.74 55.9 56.44 54.9 54.5 54.6
23/11/2019 09:23:03 50.04 50.18 50.97 49.1 48 47.9 55.7 55.75 56.44 54.9 54.5 54.6
23/11/2019 09:23:04 50.51 50.46 50.97 49.1 48 47.9 55.5 55.81 56.44 54.9 54.5 54.6
23/11/2019 09:23:05 50.71 50.68 50.97 49.2 48 47.9 55.97 56.03 56.44 55 54.5 54.6
23/11/2019 09:23:06 50.3 50.61 50.97 49.2 48 47.9 55.38 55.83 56.44 55 54.5 54.6
23/11/2019 09:23:07 50.46 50.51 50.97 49.2 48 47.9 55.92 55.84 56.44 55 54.5 54.6
23/11/2019 09:23:08 50.23 50.59 50.97 49.2 48 47.9 56.05 56.06 56.44 55 54.5 54.6
23/11/2019 09:23:09 50.45 50.44 50.97 49.2 48 47.9 55.89 56 56.44 55 54.5 54.6
23/11/2019 09:23:10 50.85 50.71 50.97 49.2 48 47.9 55.63 55.96 56.44 55 54.5 54.6
23/11/2019 09:23:11 50.69 50.8 50.97 49.2 48 47.9 55.48 55.75 56.44 55 54.5 54.6
23/11/2019 09:23:12 51.34 51.33 51.33 49.2 48 47.9 56.09 56.07 56.44 55 54.5 54.6
23/11/2019 09:23:13 50.53 51.09 51.33 49.3 48 47.9 55.63 55.92 56.44 55 54.5 54.6
23/11/2019 09:23:14 50.67 50.82 51.33 49.3 48 47.9 55.91 55.98 56.44 55 54.5 54.6
23/11/2019 09:23:15 50.55 50.84 51.33 49.3 48 47.9 55.82 55.92 56.44 55 54.5 54.6
23/11/2019 09:23:16 50.17 50.67 51.33 49.3 48 47.9 55.95 55.98 56.44 55 54.5 54.6
23/11/2019 09:23:17 50.24 50.4 51.33 49.3 48 47.9 55.5 55.93 56.44 55 54.5 54.6
23/11/2019 09:23:18 50.22 50.37 51.33 49.3 48 47.9 55.8 55.85 56.44 55 54.5 54.6
23/11/2019 09:23:19 50.38 50.48 51.33 49.3 48 47.9 55.5 55.89 56.28 55.1 54.5 54.6
23/11/2019 09:23:20 49.85 50.46 51.33 49.3 48 47.9 55.55 55.78 56.19 55.1 54.5 54.6
23/11/2019 09:23:21 50.47 50.41 51.33 49.4 48 47.9 55.7 55.76 56.19 55.1 54.5 54.6
23/11/2019 09:23:22 50.05 50.26 51.33 49.4 48 47.9 55.34 55.64 56.19 55.1 54.5 54.6
23/11/2019 09:23:23 50.14 50.22 51.33 49.4 48.1 47.9 55.59 55.66 56.11 55.1 54.5 54.6
23/11/2019 09:23:24 50.29 50.32 51.33 49.4 48.1 48 55.49 55.65 56.11 55.1 54.5 54.6
23/11/2019 09:23:25 50.19 50.4 51.33 49.4 48.1 48 55.64 55.69 56.07 55.1 54.5 54.6
23/11/2019 09:23:26 50.64 50.61 51.33 49.4 48.1 48 55.72 55.8 56.07 55.1 54.5 54.6
23/11/2019 09:23:27 50.06 50.41 51.33 49.4 48.1 48 55.38 55.69 56.07 55.1 54.5 54.6
23/11/2019 09:23:28 50.62 50.47 51.33 49.4 48.1 48 55.78 55.76 56.07 55.1 54.5 54.6
23/11/2019 09:23:29 50.68 50.66 51.33 49.5 48.1 48 55.73 55.78 56.07 55.1 54.6 54.6
23/11/2019 09:23:30 50.48 50.68 51.33 49.5 48.1 48 55.81 55.92 56.07 55.1 54.6 54.6
23/11/2019 09:23:31 50.95 50.88 51.33 49.5 48.1 48 55.83 55.92 56.07 55.1 54.6 54.6
23/11/2019 09:23:32 50.58 50.8 51.33 49.5 48.1 48 55.6 55.81 56.07 55.1 54.6 54.6
23/11/2019 09:23:33 50.05 50.7 51.33 49.5 48.1 48 55.82 55.83 56.07 55.1 54.6 54.6
23/11/2019 09:23:34 50.66 50.62 51.33 49.5 48.1 48 55.89 55.94 56.07 55.2 54.6 54.6
23/11/2019 09:23:35 50.66 50.81 51.33 49.5 48.1 48 55.83 56.18 56.18 55.2 54.6 54.6
23/11/2019 09:23:36 50.85 50.81 51.33 49.5 48.1 48 55.67 55.86 56.18 55.2 54.6 54.6
23/11/2019 09:23:37 50.91 51.09 51.33 49.6 48.1 48 56.01 56.01 56.18 55.2 54.6 54.6
23/11/2019 09:23:38 50.02 50.86 51.33 49.6 48.1 48 55.6 55.94 56.18 55.2 54.6 54.6
23/11/2019 09:23:39 49.85 50.27 51.33 49.6 48.1 48 55.66 55.73 56.18 55.2 54.6 54.6
23/11/2019 09:23:40 50.18 50.17 51.33 49.6 48.1 48 55.32 55.74 56.18 55.2 54.6 54.6
23/11/2019 09:23:41 50.53 50.45 51.33 49.6 48.1 48 55.51 55.65 56.18 55.2 54.6 54.6
23/11/2019 09:23:42 50.22 50.47 51.09 49.6 48.1 48 55.52 55.62 56.18 55.2 54.6 54.6
23/11/2019 09:23:43 50.18 50.42 51.09 49.6 48.1 48 55.82 55.77 56.18 55.2 54.6 54.6
23/11/2019 09:23:44 50.22 50.27 51.09 49.6 48.1 48 55.25 55.69 56.18 55.2 54.6 54.6
23/11/2019 09:23:45 49.79 50.33 51.09 49.6 48.1 48 55.4 55.54 56.18 55.2 54.6 54.6
23/11/2019 09:23:46 50.39 50.33 51.09 49.7 48.1 48 55.44 55.55 56.18 55.2 54.6 54.6
23/11/2019 09:23:47 50.26 50.43 51.09 49.7 48.1 48 55.64 55.71 56.18 55.2 54.6 54.6
23/11/2019 09:23:48 50.62 50.54 51.09 49.7 48.1 48 55.68 55.7 56.18 55.2 54.6 54.6
23/11/2019 09:23:49 50.89 50.89 51.09 49.7 48.1 48 55.97 55.95 56.18 55.2 54.6 54.6
23/11/2019 09:23:50 50.5 50.75 51.09 49.7 48.1 48 55.6 55.82 56.18 55.2 54.6 54.6
23/11/2019 09:23:51 50.35 50.7 51.09 49.7 48.1 48 55.79 55.87 56.18 55.3 54.6 54.6
23/11/2019 09:23:52 50.02 50.37 51.09 49.7 48.1 48 55.69 55.79 56.18 55.3 54.6 54.6
23/11/2019 09:23:53 50.3 50.31 51.09 49.7 48.1 48 55.4 55.76 56.18 55.3 54.6 54.6
23/11/2019 09:23:54 50.55 50.48 51.09 49.7 48.1 48 55.59 55.74 56.18 55.3 54.6 54.6
23/11/2019 09:23:55 50.58 50.61 51.09 49.8 48.1 48 55.63 55.66 56.18 55.3 54.6 54.6
23/11/2019 09:23:56 50.75 50.73 51.09 49.8 48.1 48 55.77 55.82 56.18 55.3 54.6 54.6
23/11/2019 09:23:57 49.41 50.66 51.09 49.8 48.1 48 55.44 55.71 56.18 55.3 54.6 54.6
23/11/2019 09:23:58 50.36 50.24 51.09 49.8 48.2 48 56.22 55.99 56.18 55.3 54.6 54.6
23/11/2019 09:23:59 49.89 50.24 51.09 49.8 48.2 48 55.73 56.07 56.18 55.3 54.6 54.6
23/11/2019 09:24:00 50.06 50.1 51.09 49.8 48.2 48 55.77 55.82 56.18 55.3 54.6 54.6
23/11/2019 09:24:01 50.36 50.33 51.09 49.8 48.2 48 55.53 55.89 56.18 55.3 54.6 54.6
23/11/2019 09:24:02 50.62 50.56 51.09 49.8 48.2 48 56.25 56.14 56.18 55.3 54.6 54.6
23/11/2019 09:24:03 49.51 50.54 51.09 49.8 48.2 48 55.5 56.04 56.18 55.3 54.6 54.6
23/11/2019 09:24:04 50.25 50.23 51.09 49.8 48.2 48 55.68 55.81 56.18 55.3 54.6 54.6
23/11/2019 09:24:05 50.26 50.3 51.09 49.8 48.2 48 55.56 55.75 56.14 55.3 54.6 54.6
23/11/2019 09:24:06 50.54 50.56 51.09 49.9 48.2 48 55.54 55.76 56.14 55.3 54.6 54.6
23/11/2019 09:24:07 50.46 50.5 50.89 49.9 48.2 48 55.66 55.73 56.14 55.3 54.6 54.6
23/11/2019 09:24:08 50.04 50.44 50.89 49.9 48.2 48 55.13 55.58 56.14 55.3 54.6 54.6
23/11/2019 09:24:09 49.59 50.16 50.89 49.9 48.2 48 54.94 55.35 56.14 55.4 54.6 54.6
23/11/2019 09:24:10 49.8 49.98 50.89 49.9 48.2 48 55.43 55.44 56.14 55.4 54.6 54.6
23/11/2019 09:24:11 49.85 49.93 50.89 49.9 48.2 48 54.75 55.32 56.14 55.4 54.6 54.6
23/11/2019 09:24:12 49.78 49.91 50.89 49.9 48.2 48 55.12 55.14 56.14 55.4 54.6 54.6
23/11/2019 09:24:13 49.85 49.95 50.89 49.9 48.2 48 55.32 55.35 56.14 55.4 54.6 54.6
23/11/2019 09:24:14 49.44 49.89 50.89 49.9 48.2 48 54.82 55.31 56.14 55.4 54.6 54.6
23/11/2019 09:24:15 49.41 49.62 50.89 49.9 48.2 48 55.04 55.1 56.14 55.4 54.6 54.6
23/11/2019 09:24:16 49.15 49.53 50.89 49.9 48.2 48 54.98 55.16 56.14 55.4 54.6 54.6
23/11/2019 09:24:17 49.91 49.79 50.89 49.9 48.2 48 55.44 55.35 56.14 55.4 54.6 54.6
23/11/2019 09:24:18 50.22 50.07 50.89 50 48.2 48 55.29 55.5 56.14 55.4 54.6 54.6
23/11/2019 09:24:19 49.85 50.09 50.75 50 48.2 48 55.4 55.45 56.14 55.4 54.6 54.6
23/11/2019 09:24:20 49.63 49.91 50.73 50 48.2 48 54.98 55.34 56.14 55.4 54.6 54.6
23/11/2019 09:24:21 49.84 49.86 50.73 50 48.2 48 55.18 55.25 56.14 55.4 54.6 54.6
23/11/2019 09:24:22 50.32 50.16 50.73 50 48.2 48 55.45 55.42 56.14 55.4 54.6 54.6
23/11/2019 09:24:23 50.45 50.45 50.73 50 48.2 48 55.42 55.53 56.14 55.4 54.6 54.6
23/11/2019 09:24:24 51.1 51.06 51.06 50 48.2 48 56.07 55.89 56.14 55.4 54.6 54.6
23/11/2019 09:24:25 49.51 51.1 51.1 50 48.2 48 55.14 55.94 56.14 55.4 54.6 54.6
23/11/2019 09:24:26 49.05 50.12 51.1 50 48.2 48 54.92 55.47 56.14 55.4 54.6 54.6
23/11/2019 09:24:27 47.51 49.35 51.1 50 48.2 48 54.59 55.05 56.14 55.4 54.6 54.6
23/11/2019 09:24:28 47.8 48.29 51.1 50 48.2 48 54.41 54.8 56.14 55.4 54.6 54.6
23/11/2019 09:24:29 48.74 48.52 51.1 50 48.2 48 54.5 54.66 56.14 55.4 54.6 54.6
23/11/2019 09:24:30 48.78 48.88 51.1 50 48.2 48 55.17 55.05 56.14 55.4 54.6 54.6
23/11/2019 09:24:31 48.54 48.74 51.1 50 48.2 48 54.9 54.99 56.14 55.4 54.6 54.6
23/11/2019 09:24:32 48.5 48.66 51.1 50 48.2 48 54.89 55.07 56.04 55.4 54.6 54.6
23/11/2019 09:24:33 47.8 48.65 51.1 50 48.2 48 54.06 54.91 55.94 55.4 54.6 54.6
23/11/2019 09:24:34 46.56 47.98 51.1 50 48.2 48 53.66 54.41 55.94 55.4 54.6 54.6
23/11/2019 09:24:35 47.34 47.36 51.1 50 48.2 48 54.06 54.09 55.94 55.4 54.6 54.6
23/11/2019 09:24:36 47.88 47.72 51.1 50 48.2 48 54.14 54.19 55.94 55.4 54.6 54.6
23/11/2019 09:24:37 47.76 47.82 51.1 50 48.2 48 53.94 54.33 55.94 55.4 54.6 54.6
23/11/2019 09:24:38 47.46 47.75 51.1 50 48.2 48 53.72 53.99 55.94 55.4 54.6 54.6
23/11/2019 09:24:39 47.46 47.7 51.1 50 48.2 48 53.65 53.95 55.94 55.4 54.6 54.6
23/11/2019 09:24:40 47.78 47.77 51.1 50 48.2 48 54.94 54.6 55.94 55.4 54.6 54.6
23/11/2019 09:24:41 48.11 48.02 51.1 50 48.2 48 54.35 54.58 55.94 55.4 54.6 54.6
23/11/2019 09:24:42 48.49 48.34 51.1 50 48.2 48 54.14 54.46 55.94 55.4 54.6 54.6
23/11/2019 09:24:43 48.23 48.52 51.1 50 48.2 48 54.72 54.63 55.94 55.4 54.6 54.6
23/11/2019 09:24:44 47.78 48.27 51.1 50 48.2 48 54.27 54.77 55.94 55.4 54.6 54.6
23/11/2019 09:24:45 46.89 47.94 51.1 50 48.2 48 53.61 54.43 55.94 55.4 54.6 54.6
23/11/2019 09:24:46 46.38 47.26 51.1 50 48.2 48 53.22 53.93 55.94 55.4 54.6 54.6
23/11/2019 09:24:47 46.81 46.88 51.1 50 48.2 48 53.58 53.66 55.94 55.4 54.6 54.6
23/11/2019 09:24:48 47.36 47.25 51.1 50 48.2 48 54.02 53.97 55.94 55.4 54.6 54.6
23/11/2019 09:24:49 47.26 47.37 51.1 50 48.2 48 53.57 53.9 55.94 55.4 54.6 54.6
23/11/2019 09:24:50 47.22 47.28 51.1 50 48.2 48 54.58 54.3 55.94 55.4 54.6 54.6
23/11/2019 09:24:51 46.66 47.24 51.1 50 48.2 48 54.37 54.59 55.94 55.4 54.6 54.6
23/11/2019 09:24:52 47.07 47.05 51.1 50 48.2 48 54.05 54.43 55.94 55.4 54.6 54.6
23/11/2019 09:24:53 47.1 47.2 51.1 50 48.2 48 53.86 54.12 55.94 55.4 54.6 54.6
23/11/2019 09:24:54 47.61 47.45 51.1 50 48.2 48 53.8 54.18 55.94 55.4 54.6 54.6
23/11/2019 09:24:55 47.36 47.51 50.12 50 48.2 48 54.53 54.38 55.47 55.4 54.6 54.6
23/11/2019 09:24:56 47.44 47.51 49.35 50 48.2 48 53.63 54.46 55.07 55.4 54.6 54.6
23/11/2019 09:24:57 46.81 47.4 48.88 50 48.2 48 53.87 53.98 55.07 55.4 54.6 54.6
23/11/2019 09:24:58 47 47.17 48.88 50 48.2 48 54.1 54.08 55.07 55.4 54.6 54.6
23/11/2019 09:24:59 47.57 47.41 48.88 49.9 48.2 48 54.52 54.37 55.07 55.4 54.6 54.6
23/11/2019 09:25:00 47.73 47.68 48.74 49.9 48.2 48 54.63 54.63 55.07 55.4 54.6 54.6
23/11/2019 09:25:01 47.89 47.92 48.66 49.9 48.2 48 54.22 54.74 55.07 55.4 54.6 54.6
23/11/2019 09:25:02 48.11 48.05 48.65 49.9 48.2 48 55.54 55.22 55.22 55.4 54.6 54.6
23/11/2019 09:25:03 47.38 47.94 48.52 49.9 48.2 48 55.72 55.86 55.86 55.4 54.6 54.6
23/11/2019 09:25:04 46.97 47.66 48.52 49.9 48.2 48 54.45 55.49 55.86 55.4 54.6 54.6
23/11/2019 09:25:05 47.43 47.43 48.52 49.9 48.2 48 54.11 54.91 55.86 55.4 54.6 54.6
23/11/2019 09:25:06 48 47.88 48.52 49.9 48.2 48 54.21 54.38 55.86 55.4 54.6 54.6
23/11/2019 09:25:07 48.37 48.26 48.52 49.9 48.2 48 54.76 54.8 55.86 55.4 54.6 54.6
23/11/2019 09:25:08 48.01 48.22 48.52 49.9 48.2 48 54.41 54.57 55.86 55.4 54.6 54.6
23/11/2019 09:25:09 46.92 48.06 48.52 49.9 48.2 48 53.95 54.56 55.86 55.4 54.6 54.6
23/11/2019 09:25:10 46.15 47.31 48.52 49.9 48.2 48 54.22 54.31 55.86 55.4 54.6 54.6
23/11/2019 09:25:11 46.88 46.81 48.52 49.9 48.2 48 54.09 54.27 55.86 55.4 54.6 54.6
23/11/2019 09:25:12 47.17 47.09 48.52 49.9 48.2 48 53.77 54.2 55.86 55.4 54.6 54.6
23/11/2019 09:25:13 47.32 47.4 48.27 49.9 48.2 48 54.37 54.22 55.86 55.4 54.6 54.6
23/11/2019 09:25:14 47.44 47.41 48.26 49.9 48.2 48 54.19 54.28 55.86 55.4 54.6 54.6
23/11/2019 09:25:15 47.04 47.53 48.26 49.9 48.2 48 54.04 54.25 55.86 55.4 54.6 54.6
23/11/2019 09:25:16 46.11 47.12 48.26 49.9 48.2 48 54.09 54.4 55.86 55.4 54.6 54.6
23/11/2019 09:25:17 47.18 47.08 48.26 49.9 48.2 48 54.08 54.19 55.86 55.4 54.6 54.6
23/11/2019 09:25:18 47.29 47.29 48.26 49.9 48.2 48 53.99 54.26 55.86 55.3 54.6 54.6
23/11/2019 09:25:19 46.98 47.31 48.26 49.9 48.2 48 53.72 54.05 55.86 55.3 54.6 54.6
23/11/2019 09:25:20 47.63 47.47 48.26 49.8 48.2 48 53.8 53.95 55.86 55.3 54.6 54.6
23/11/2019 09:25:21 47.18 47.45 48.26 49.8 48.2 48 54.68 54.46 55.86 55.3 54.6 54.6
23/11/2019 09:25:22 47.13 47.34 48.26 49.8 48.2 48 53.45 54.4 55.86 55.3 54.6 54.6
23/11/2019 09:25:23 46.55 47.22 48.26 49.8 48.2 48 54.76 54.55 55.86 55.3 54.6 54.6
23/11/2019 09:25:24 46.6 46.79 48.26 49.8 48.2 48 54.04 54.6 55.86 55.3 54.6 54.6
23/11/2019 09:25:25 46.56 46.72 48.26 49.8 48.2 48 53.91 54.36 55.86 55.3 54.6 54.6
23/11/2019 09:25:26 47.65 47.35 48.26 49.8 48.2 48 54.15 54.18 55.86 55.3 54.6 54.6
23/11/2019 09:25:27 47.36 47.47 48.26 49.8 48.2 48 54.26 54.27 55.86 55.3 54.6 54.6
23/11/2019 09:25:28 46.71 47.39 48.26 49.8 48.2 48 53.87 54.41 55.86 55.3 54.6 54.6
23/11/2019 09:25:29 46.71 46.95 48.26 49.8 48.2 48 54.66 54.5 55.86 55.3 54.6 54.6
23/11/2019 09:25:30 47.44 47.3 48.26 49.8 48.2 48 54.36 54.53 55.86 55.3 54.6 54.6
23/11/2019 09:25:31 47.61 47.57 48.26 49.8 48.2 48 54.01 54.36 55.86 55.3 54.6 54.6
23/11/2019 09:25:32 46.66 47.49 48.26 49.8 48.2 48 54.21 54.3 55.86 55.3 54.6 54.6
23/11/2019 09:25:33 46.9 47.07 48.26 49.8 48.2 48 53.46 54.19 55.49 55.3 54.6 54.6
23/11/2019 09:25:34 46 46.99 48.26 49.8 48.2 48 53.64 53.95 54.91 55.3 54.6 54.6
23/11/2019 09:25:35 46.63 46.64 48.26 49.8 48.2 48 54.64 54.42 54.8 55.3 54.6 54.6
23/11/2019 09:25:36 47.61 47.34 48.26 49.8 48.2 48 54.04 54.51 54.8 55.3 54.6 54.6
23/11/2019 09:25:37 48.41 48.35 48.35 49.8 48.2 48 54.5 54.55 54.6 55.3 54.6 54.6
23/11/2019 09:25:38 46.41 48.12 48.35 49.8 48.2 48 53.13 54.34 54.6 55.3 54.6 54.6
23/11/2019 09:25:39 46.3 47.1 48.35 49.8 48.2 48 53.78 53.79 54.6 55.3 54.6 54.6
23/11/2019 09:25:40 45.86 46.58 48.35 49.8 48.2 48 53.83 53.89 54.6 55.3 54.6 54.6
23/11/2019 09:25:41 45.4 46.18 48.35 49.7 48.2 48 53.48 53.84 54.6 55.3 54.6 54.6
23/11/2019 09:25:42 45.9 45.9 48.35 49.7 48.2 48 53.43 53.67 54.6 55.3 54.6 54.6
23/11/2019 09:25:43 45.7 46.14 48.35 49.7 48.2 48 54.05 54 54.6 55.3 54.6 54.6
23/11/2019 09:25:44 45.64 45.87 48.35 49.7 48.2 48 53.09 53.86 54.6 55.3 54.6 54.6
23/11/2019 09:25:45 45.93 45.97 48.35 49.7 48.2 48 53.94 53.82 54.6 55.3 54.6 54.6
23/11/2019 09:25:46 45.3 45.85 48.35 49.7 48.2 48 53.86 53.91 54.6 55.3 54.6 54.6
23/11/2019 09:25:47 45.58 45.57 48.35 49.7 48.2 48 53.67 53.99 54.6 55.3 54.6 54.6
23/11/2019 09:25:48 45.64 45.69 48.35 49.7 48.2 48 54.27 54.21 54.6 55.3 54.6 54.6
23/11/2019 09:25:49 45.41 45.67 48.35 49.7 48.2 48 53.4 54.1 54.6 55.3 54.6 54.6
23/11/2019 09:25:50 45.83 45.79 48.35 49.7 48.2 48 53.67 53.79 54.6 55.2 54.6 54.6
23/11/2019 09:25:51 45.18 45.74 48.35 49.7 48.2 48 53.74 53.79 54.6 55.2 54.6 54.6
23/11/2019 09:25:52 45.24 45.52 48.35 49.7 48.2 48 53.85 53.92 54.6 55.2 54.6 54.6
23/11/2019 09:25:53 44.91 45.33 48.35 49.6 48.2 48 53.61 53.92 54.6 55.2 54.6 54.6
23/11/2019 09:25:54 45.38 45.41 48.35 49.6 48.2 48 53.61 53.84 54.55 55.2 54.6 54.6
23/11/2019 09:25:55 45.45 45.5 48.35 49.6 48.2 48 53.68 53.8 54.55 55.2 54.6 54.6
23/11/2019 09:25:56 45.73 45.68 48.35 49.6 48.2 48 53.59 53.73 54.55 55.2 54.6 54.6
23/11/2019 09:25:57 47.39 47.05 48.35 49.6 48.2 47.9 54.56 54.36 54.55 55.2 54.6 54.6
23/11/2019 09:25:58 45.6 46.77 48.35 49.6 48.2 47.9 53.66 54.14 54.55 55.2 54.6 54.6
23/11/2019 09:25:59 45.01 46.13 48.35 49.6 48.2 47.9 53.23 53.93 54.55 55.2 54.6 54.6
23/11/2019 09:26:00 45.86 45.84 48.35 49.6 48.2 47.9 53.68 53.64 54.55 55.2 54.6 54.6
23/11/2019 09:26:01 47.01 47.05 48.35 49.6 48.2 47.9 53.82 53.9 54.55 55.2 54.6 54.6
23/11/2019 09:26:02 45.59 46.34 48.35 49.6 48.2 47.9 54.14 54.03 54.55 55.2 54.6 54.6
23/11/2019 09:26:03 46.06 46.01 48.35 49.5 48.2 47.9 53.67 54 54.55 55.2 54.6 54.6
23/11/2019 09:26:04 44.5 46 48.35 49.5 48.2 47.9 53.14 53.76 54.55 55.2 54.6 54.6
23/11/2019 09:26:05 45.76 45.58 48.35 49.5 48.2 47.9 53.31 53.79 54.55 55.2 54.6 54.6
23/11/2019 09:26:06 45.83 45.77 48.35 49.5 48.2 47.9 53.94 53.82 54.55 55.2 54.6 54.6
23/11/2019 09:26:07 45.57 45.91 48.12 49.5 48.2 47.9 53.68 53.89 54.36 55.2 54.6 54.6
23/11/2019 09:26:08 45.25 45.63 47.1 49.5 48.2 47.9 53.75 53.83 54.36 55.2 54.6 54.6
23/11/2019 09:26:09 45.39 45.79 47.05 49.5 48.2 47.9 53.67 53.78 54.36 55.2 54.6 54.6
23/11/2019 09:26:10 45.32 45.47 47.05 49.5 48.2 47.9 53.93 53.93 54.36 55.2 54.6 54.6
23/11/2019 09:26:11 45.44 45.51 47.05 49.4 48.2 47.9 53.83 53.98 54.36 55.1 54.6 54.6
23/11/2019 09:26:12 46.47 46.22 47.05 49.4 48.2 47.9 53.87 53.96 54.36 55.1 54.6 54.6
23/11/2019 09:26:13 46.42 46.37 47.05 49.4 48.2 47.9 53.65 53.99 54.36 55.1 54.6 54.6
23/11/2019 09:26:14 45.21 46.33 47.05 49.4 48.2 47.9 53.91 53.96 54.36 55.1 54.6 54.6
23/11/2019 09:26:15 45.67 45.88 47.05 49.4 48.2 47.9 54.09 54.07 54.36 55.1 54.6 54.6
23/11/2019 09:26:16 48.2 47.78 47.78 49.4 48.2 47.9 54.35 54.49 54.49 55.1 54.6 54.6
23/11/2019 09:26:17 45.63 47.69 47.78 49.4 48.2 47.9 53.81 54.32 54.49 55.1 54.6 54.6
23/11/2019 09:26:18 45.69 46.56 47.78 49.4 48.2 47.9 54.07 54.16 54.49 55.1 54.6 54.6
23/11/2019 09:26:19 45.49 46.15 47.78 49.4 48.2 47.9 53.63 54.13 54.49 55.1 54.6 54.6
23/11/2019 09:26:20 45.89 45.91 47.78 49.3 48.2 47.9 53.56 53.88 54.49 55.1 54.6 54.6
23/11/2019 09:26:21 46.19 46.19 47.78 49.3 48.2 47.9 53.75 53.87 54.49 55.1 54.6 54.6
23/11/2019 09:26:22 45.01 46.08 47.78 49.3 48.2 47.9 53.4 53.72 54.49 55.1 54.6 54.6
23/11/2019 09:26:23 47.17 46.96 47.78 49.3 48.2 47.9 54.24 54.22 54.49 55.1 54.6 54.6
23/11/2019 09:26:24 45 46.53 47.78 49.3 48.1 47.9 53.82 54.06 54.49 55.1 54.6 54.6
23/11/2019 09:26:25 45.39 45.8 47.78 49.3 48.1 47.9 53.89 54.06 54.49 55.1 54.6 54.6
23/11/2019 09:26:26 45.45 45.65 47.78 49.3 48.1 47.9 53.81 54.07 54.49 55.1 54.6 54.6
23/11/2019 09:26:27 46.2 46.03 47.78 49.2 48.1 47.9 54.2 54.18 54.49 55.1 54.6 54.6
23/11/2019 09:26:28 45.56 45.97 47.78 49.2 48.1 47.9 54.2 54.26 54.49 55.1 54.6 54.6
23/11/2019 09:26:29 44.73 45.73 47.78 49.2 48.1 47.9 53.77 54.19 54.49 55 54.6 54.6
23/11/2019 09:26:30 45.19 45.26 47.78 49.2 48.1 47.9 53.64 54 54.49 55 54.6 54.6
23/11/2019 09:26:31 45.09 45.38 47.78 49.2 48.1 47.9 53.12 53.81 54.49 55 54.6 54.6
23/11/2019 09:26:32 45.33 45.35 47.78 49.2 48.1 47.9 53.83 53.84 54.49 55 54.6 54.6
23/11/2019 09:26:33 45.04 45.44 47.78 49.2 48.1 47.9 53.25 53.79 54.49 55 54.6 54.6
23/11/2019 09:26:34 44.89 45.27 47.78 49.1 48.1 47.9 53.62 53.7 54.49 55 54.6 54.6
23/11/2019 09:26:35 44.69 44.94 47.78 49.1 48.1 47.9 53.71 53.74 54.49 55 54.6 54.6
23/11/2019 09:26:36 45.56 45.41 47.78 49.1 48.1 47.9 53.8 53.85 54.49 55 54.6 54.6
23/11/2019 09:26:37 46.14 45.83 47.78 49.1 48.1 47.9 53.75 53.85 54.49 55 54.6 54.6
23/11/2019 09:26:38 45.24 45.84 47.78 49.1 48.1 47.9 53.85 54.12 54.49 55 54.6 54.6
23/11/2019 09:26:39 45.96 45.92 47.78 49.1 48.1 47.9 54.03 54.03 54.49 55 54.6 54.6
23/11/2019 09:26:40 45.54 45.97 47.78 49.1 48.1 47.9 53.64 53.99 54.49 55 54.6 54.6
23/11/2019 09:26:41 44.92 45.66 47.78 49.1 48.1 47.9 53.45 53.95 54.49 55 54.6 54.6
23/11/2019 09:26:42 47.11 46.6 47.78 49.1 48.1 47.9 53.95 53.94 54.49 55 54.6 54.6
23/11/2019 09:26:43 45.2 46.42 47.78 49 48.1 47.9 54.2 54.31 54.49 55 54.6 54.6
23/11/2019 09:26:44 45.28 45.75 47.78 49 48.1 47.9 53.87 54.03 54.49 55 54.6 54.6
23/11/2019 09:26:45 45.07 45.44 47.78 49 48.1 47.9 53.56 53.97 54.49 55 54.6 54.6
23/11/2019 09:26:46 44.85 45.41 47.69 49 48.1 47.9 53.4 53.74 54.32 55 54.6 54.6
23/11/2019 09:26:47 44.92 45.18 46.96 49 48.1 47.9 53.62 53.63 54.31 55 54.6 54.6
23/11/2019 09:26:48 44.89 45.03 46.96 49 48.1 47.9 53.52 53.71 54.31 54.9 54.6 54.6
23/11/2019 09:26:49 45.35 45.34 46.96 49 48.1 47.9 53.9 53.94 54.31 54.9 54.6 54.6
23/11/2019 09:26:50 45 45.26 46.96 48.9 48.1 47.9 53.54 53.95 54.31 54.9 54.6 54.6
23/11/2019 09:26:51 45.2 45.27 46.96 48.9 48.1 47.9 53.05 53.54 54.31 54.9 54.6 54.6
23/11/2019 09:26:52 45.29 45.46 46.96 48.9 48.1 47.9 53.37 53.52 54.31 54.9 54.6 54.6
23/11/2019 09:26:53 44.83 45.33 46.6 48.9 48.1 47.9 53.98 53.8 54.31 54.9 54.6 54.6
23/11/2019 09:26:54 44.98 45.12 46.6 48.9 48.1 47.9 53.64 53.94 54.31 54.9 54.6 54.6
23/11/2019 09:26:55 45.2 45.38 46.6 48.9 48.1 47.9 53.87 53.87 54.31 54.9 54.6 54.6
23/11/2019 09:26:56 45.05 45.33 46.6 48.9 48.1 47.9 53.27 53.83 54.31 54.9 54.6 54.6
23/11/2019 09:26:57 45.31 45.29 46.6 48.8 48.1 47.9 54.14 53.95 54.31 54.9 54.6 54.6
23/11/2019 09:26:58 45.22 45.41 46.6 48.8 48.1 47.9 53.5 53.94 54.31 54.9 54.6 54.6
23/11/2019 09:26:59 45 45.21 46.6 48.8 48.1 47.9 53.84 54.03 54.31 54.9 54.6 54.6
23/11/2019 09:27:00 45.21 45.3 46.6 48.8 48.1 47.9 53.25 53.8 54.31 54.9 54.6 54.6
23/11/2019 09:27:01 45.34 45.44 46.6 48.8 48.1 47.9 53.99 53.86 54.31 54.9 54.6 54.6
23/11/2019 09:27:02 44.84 45.32 46.6 48.8 48.1 47.9 53.3 53.84 54.31 54.9 54.6 54.6
23/11/2019 09:27:03 45.45 45.38 46.6 48.8 48.1 47.9 53.26 53.65 54.31 54.9 54.6 54.6
23/11/2019 09:27:04 45.47 45.5 46.6 48.7 48.1 47.9 53.84 53.79 54.31 54.9 54.6 54.6
23/11/2019 09:27:05 45.74 45.8 46.6 48.7 48.1 47.9 53.43 53.83 54.31 54.8 54.6 54.6
23/11/2019 09:27:06 44.84 45.56 46.6 48.7 48 47.9 53.22 53.54 54.31 54.8 54.6 54.6
23/11/2019 09:27:07 45.92 45.66 46.6 48.7 48 47.9 53.51 53.52 54.31 54.8 54.6 54.6
23/11/2019 09:27:08 45.72 45.81 46.6 48.7 48 47.9 53.7 53.77 54.31 54.8 54.5 54.6
23/11/2019 09:27:09 45.33 45.69 46.6 48.7 48 47.9 53.35 53.65 54.31 54.8 54.5 54.6
23/11/2019 09:27:10 45.97 45.93 46.6 48.6 48 47.9 53.95 53.91 54.31 54.8 54.5 54.6
23/11/2019 09:27:11 46 45.94 46.6 48.6 48 47.9 53.89 54 54.31 54.8 54.5 54.6
23/11/2019 09:27:12 45.6 46.05 46.42 48.6 48 47.9 53.07 53.92 54.31 54.8 54.5 54.6
23/11/2019 09:27:13 46.02 45.94 46.05 48.6 48 47.9 53.74 53.67 54.03 54.8 54.5 54.6
23/11/2019 09:27:14 45.83 46.13 46.13 48.6 48 47.9 53.38 53.68 54.03 54.8 54.5 54.6
23/11/2019 09:27:15 46.45 46.32 46.32 48.6 48 47.9 53.95 53.82 54.03 54.8 54.5 54.6
23/11/2019 09:27:16 46.95 46.71 46.71 48.6 48 47.9 54.31 54.13 54.13 54.8 54.5 54.6
23/11/2019 09:27:17 46.53 46.77 46.77 48.6 48 47.9 53.93 54.26 54.26 54.8 54.5 54.6
23/11/2019 09:27:18 46.66 46.77 46.77 48.5 48 47.9 54.77 54.58 54.58 54.8 54.5 54.6
23/11/2019 09:27:19 46.86 46.88 46.88 48.5 48 47.9 54.29 54.6 54.6 54.8 54.5 54.6
23/11/2019 09:27:20 46.93 47.02 47.02 48.5 48 47.9 53.99 54.32 54.6 54.8 54.5 54.6
23/11/2019 09:27:21 46.89 46.93 47.02 48.5 48 47.9 54 54.36 54.6 54.8 54.5 54.6
23/11/2019 09:27:22 47.48 47.37 47.37 48.5 48 47.9 54.36 54.39 54.6 54.7 54.5 54.6
23/11/2019 09:27:23 47.1 47.37 47.37 48.5 48 47.9 54.15 54.28 54.6 54.7 54.5 54.6
23/11/2019 09:27:24 46.98 47.22 47.37 48.5 48 47.9 54.53 54.54 54.6 54.7 54.5 54.6
23/11/2019 09:27:25 47.46 47.44 47.44 48.5 48 47.9 54.87 54.81 54.81 54.7 54.5 54.6
23/11/2019 09:27:26 47.13 47.4 47.44 48.4 48 47.9 54.81 54.98 54.98 54.7 54.5 54.6
23/11/2019 09:27:27 46.73 47.25 47.44 48.4 48 47.9 54.33 54.74 54.98 54.7 54.5 54.6
23/11/2019 09:27:28 47.1 47.11 47.44 48.4 48 47.9 54.62 54.64 54.98 54.7 54.5 54.6
23/11/2019 09:27:29 46.98 47.13 47.44 48.4 48 47.9 54.12 54.62 54.98 54.7 54.5 54.6
23/11/2019 09:27:30 46.92 47.09 47.44 48.4 48 47.9 54.46 54.63 54.98 54.7 54.5 54.6
23/11/2019 09:27:31 46.53 46.96 47.44 48.4 48 47.9 54.76 54.83 54.98 54.7 54.5 54.6
23/11/2019 09:27:32 46.68 46.8 47.44 48.4 48 47.9 54.62 54.74 54.98 54.7 54.5 54.6
23/11/2019 09:27:33 46.36 46.73 47.44 48.3 48 47.9 54.56 54.71 54.98 54.7 54.5 54.6
23/11/2019 09:27:34 46.54 46.66 47.44 48.3 48 47.9 54.49 54.76 54.98 54.7 54.5 54.6
23/11/2019 09:27:35 46.84 46.8 47.44 48.3 48 47.9 54.51 54.64 54.98 54.7 54.5 54.6
23/11/2019 09:27:36 46.88 47 47.44 48.3 48 47.9 54.63 54.69 54.98 54.7 54.5 54.6
23/11/2019 09:27:37 46.85 46.93 47.44 48.3 48 47.9 54.98 54.87 54.98 54.7 54.5 54.6
23/11/2019 09:27:38 46.5 46.9 47.44 48.3 48 47.9 54.2 54.87 54.98 54.7 54.5 54.6
23/11/2019 09:27:39 46.75 46.79 47.44 48.3 48 47.9 55 54.79 54.98 54.7 54.5 54.6
23/11/2019 09:27:40 46.28 46.73 47.44 48.3 48 47.9 54.24 54.74 54.98 54.7 54.5 54.6
23/11/2019 09:27:41 46.81 46.74 47.44 48.2 48 47.9 54.42 54.59 54.98 54.7 54.5 54.6
23/11/2019 09:27:42 46.37 46.77 47.44 48.2 48 47.9 54.87 54.78 54.98 54.7 54.5 54.6
23/11/2019 09:27:43 46.19 46.51 47.44 48.2 48 47.9 54.49 54.8 54.98 54.6 54.5 54.6
23/11/2019 09:27:44 46.84 46.79 47.44 48.2 48 47.9 54.74 54.85 54.98 54.6 54.5 54.6
23/11/2019 09:27:45 46.03 46.58 47.44 48.2 48 47.9 55.24 55.12 55.12 54.6 54.5 54.6
23/11/2019 09:27:46 46.52 46.49 47.44 48.2 48 47.9 54.81 55.11 55.12 54.6 54.5 54.6
23/11/2019 09:27:47 46.22 46.5 47.44 48.1 48 47.9 54.56 54.95 55.12 54.6 54.5 54.6
23/11/2019 09:27:48 46.41 46.44 47.44 48.1 48 47.9 54.02 54.79 55.12 54.6 54.5 54.6
23/11/2019 09:27:49 46.18 46.46 47.44 48.1 48 47.9 55 54.79 55.12 54.6 54.5 54.6
23/11/2019 09:27:50 46.68 46.54 47.44 48.1 48 47.9 54.76 54.83 55.12 54.6 54.5 54.6
23/11/2019 09:27:51 46.44 46.61 47.44 48.1 48 47.9 54.75 54.84 55.12 54.6 54.5 54.6
23/11/2019 09:27:52 46.37 46.58 47.44 48.1 48 47.9 54.97 55.01 55.12 54.6 54.5 54.6
23/11/2019 09:27:53 46.03 46.46 47.44 48.1 48 47.9 54.53 54.95 55.12 54.6 54.5 54.6
23/11/2019 09:27:54 45.91 46.15 47.44 48 48 47.9 54.4 54.76 55.12 54.6 54.5 54.6
23/11/2019 09:27:55 46.24 46.18 47.4 48 48 47.9 54.65 54.71 55.12 54.6 54.5 54.6
23/11/2019 09:27:56 46.14 46.28 47.25 48 48 47.9 54.34 54.65 55.12 54.6 54.5 54.6
23/11/2019 09:27:57 46.24 46.35 47.13 48 48 47.9 54.78 54.74 55.12 54.6 54.5 54.6
23/11/2019 09:27:58 46.24 46.37 47.13 48 48 47.9 54.49 54.83 55.12 54.6 54.5 54.6
23/11/2019 09:27:59 46.19 46.36 47.09 48 48 47.9 54.53 54.66 55.12 54.6 54.5 54.6
23/11/2019 09:28:00 46.36 46.43 47 47.9 48 47.9 54.34 54.66 55.12 54.6 54.5 54.6
23/11/2019 09:28:01 46.44 46.62 47 47.9 48 47.9 54 54.49 55.12 54.6 54.5 54.6
23/11/2019 09:28:02 46.49 46.47 47 47.9 48 47.9 54.04 54.19 55.12 54.6 54.5 54.6
23/11/2019 09:28:03 46.39 46.53 47 47.9 48 47.9 54.13 54.28 55.12 54.5 54.5 54.6
23/11/2019 09:28:04 46.04 46.53 47 47.9 48 47.9 54.84 54.65 55.12 54.5 54.5 54.6
23/11/2019 09:28:05 45.78 46.19 47 47.9 48 47.9 55.02 55.02 55.12 54.5 54.5 54.6
23/11/2019 09:28:06 46.86 46.58 46.93 47.9 48 47.9 54.64 54.89 55.12 54.5 54.5 54.6
23/11/2019 09:28:07 46.13 46.6 46.9 47.8 48 47.9 54.81 54.9 55.12 54.5 54.5 54.6
23/11/2019 09:28:08 46.28 46.43 46.79 47.8 48 47.9 54.71 54.86 55.12 54.5 54.5 54.6
23/11/2019 09:28:09 46.07 46.32 46.79 47.8 48 47.9 54.76 54.91 55.12 54.5 54.5 54.6
23/11/2019 09:28:10 46.16 46.26 46.79 47.8 48 47.9 54.85 54.95 55.12 54.5 54.5 54.6
23/11/2019 09:28:11 46.4 46.43 46.79 47.8 48 47.9 55.36 55.3 55.3 54.5 54.5 54.6
23/11/2019 09:28:12 45.99 46.3 46.79 47.7 48 47.9 54.74 55.08 55.3 54.5 54.5 54.6
23/11/2019 09:28:13 45.94 46.15 46.79 47.7 48 47.9 55.2 55.31 55.31 54.5 54.5 54.6
23/11/2019 09:28:14 46.23 46.21 46.62 47.7 48 47.9 54.58 55.08 55.31 54.5 54.5 54.6
23/11/2019 09:28:15 46.49 46.39 46.62 47.7 48 47.9 54.98 54.96 55.31 54.5 54.5 54.6
23/11/2019 09:28:16 46.19 46.41 46.62 47.7 48 47.9 54.87 55.01 55.31 54.5 54.5 54.6
23/11/2019 09:28:17 46.21 46.35 46.62 47.7 48 47.9 54.95 55.06 55.31 54.5 54.5 54.6
23/11/2019 09:28:18 46.67 46.56 46.62 47.6 48 47.9 54.74 54.95 55.31 54.5 54.5 54.6
23/11/2019 09:28:19 45.83 46.54 46.62 47.6 48 47.9 54.68 54.95 55.31 54.5 54.5 54.6
23/11/2019 09:28:20 46.26 46.32 46.62 47.6 48 47.9 54.4 54.86 55.31 54.5 54.5 54.6
23/11/2019 09:28:21 46.08 46.32 46.62 47.6 48 47.9 54.65 54.79 55.31 54.5 54.5 54.6
23/11/2019 09:28:22 46.56 46.44 46.62 47.6 48 47.9 55.06 54.98 55.31 54.5 54.5 54.6
23/11/2019 09:28:23 46.03 46.44 46.62 47.6 48 47.9 54.07 54.93 55.31 54.5 54.5 54.6
23/11/2019 09:28:24 45.81 46.27 46.62 47.6 48 47.9 53.98 54.38 55.31 54.5 54.5 54.6
23/11/2019 09:28:25 46.24 46.16 46.62 47.5 47.9 47.9 54.67 54.56 55.31 54.5 54.5 54.6
23/11/2019 09:28:26 45.94 46.16 46.62 47.5 47.9 47.9 54.07 54.66 55.31 54.5 54.5 54.6
23/11/2019 09:28:27 45.82 46 46.62 47.5 47.9 47.9 54.44 54.57 55.31 54.5 54.5 54.6
23/11/2019 09:28:28 45.65 45.91 46.62 47.5 47.9 47.9 54.28 54.49 55.31 54.4 54.5 54.6
23/11/2019 09:28:29 46.04 45.99 46.62 47.5 47.9 47.9 54.2 54.42 55.31 54.4 54.5 54.6
23/11/2019 09:28:30 45.79 46.05 46.62 47.4 47.9 47.9 54.57 54.52 55.31 54.4 54.5 54.6
23/11/2019 09:28:31 46.05 46.06 46.6 47.4 47.9 47.9 54.5 54.55 55.31 54.4 54.5 54.6
23/11/2019 09:28:32 46.18 46.22 46.6 47.4 47.9 47.9 54.32 54.51 55.31 54.4 54.5 54.6
23/11/2019 09:28:33 45.97 46.15 46.6 47.4 47.9 47.9 54.45 54.54 55.31 54.4 54.5 54.6
23/11/2019 09:28:34 46.19 46.17 46.6 47.4 47.9 47.9 54.65 54.66 55.31 54.4 54.5 54.6
23/11/2019 09:28:35 45.98 46.22 46.6 47.3 47.9 47.9 54.62 54.67 55.31 54.4 54.5 54.6
23/11/2019 09:28:36 45.89 46.09 46.6 47.3 47.9 47.9 54.09 54.71 55.31 54.4 54.5 54.6
23/11/2019 09:28:37 45.84 46.08 46.56 47.3 47.9 47.9 54.66 54.62 55.31 54.4 54.5 54.6
23/11/2019 09:28:38 46.19 46.12 46.56 47.3 47.9 47.9 54.36 54.56 55.31 54.4 54.5 54.6
23/11/2019 09:28:39 45.99 46.21 46.56 47.3 47.9 47.9 54 54.43 55.31 54.4 54.5 54.6
23/11/2019 09:28:40 46.04 46.31 46.56 47.2 47.9 47.9 54.31 54.41 55.31 54.4 54.5 54.6
23/11/2019 09:28:41 46.32 46.26 46.56 47.2 47.9 47.9 54.6 54.59 55.31 54.4 54.5 54.6
23/11/2019 09:28:42 45.8 46.15 46.56 47.2 47.9 47.9 54.87 54.99 55.31 54.4 54.5 54.6
23/11/2019 09:28:43 45.74 46 46.56 47.2 47.9 47.9 54.32 54.72 55.08 54.4 54.5 54.6
23/11/2019 09:28:44 45.97 45.98 46.56 47.2 47.9 47.9 54.05 54.57 55.06 54.4 54.5 54.6
23/11/2019 09:28:45 46.06 46.11 46.56 47.2 47.9 47.9 54.5 54.51 55.06 54.4 54.5 54.6
23/11/2019 09:28:46 46.14 46.22 46.56 47.1 47.9 47.9 54.69 54.75 55.06 54.4 54.5 54.6
23/11/2019 09:28:47 46.18 46.28 46.56 47.1 47.9 47.9 54.11 54.57 54.99 54.4 54.5 54.6
23/11/2019 09:28:48 45.92 46.28 46.54 47.1 47.9 47.9 54.38 54.49 54.99 54.4 54.5 54.6
23/11/2019 09:28:49 45.84 46.01 46.44 47.1 47.9 47.9 54.62 54.8 54.99 54.3 54.5 54.6
23/11/2019 09:28:50 46.07 46.11 46.44 47.1 47.9 47.9 54.3 54.6 54.99 54.3 54.5 54.6
23/11/2019 09:28:51 46.05 46.22 46.44 47 47.9 47.9 54.01 54.33 54.99 54.3 54.5 54.6
23/11/2019 09:28:52 46.14 46.19 46.44 47 47.9 47.9 54.61 54.56 54.99 54.3 54.5 54.6
23/11/2019 09:28:53 46.03 46.11 46.31 47 47.9 47.9 54.22 54.55 54.99 54.3 54.5 54.6
23/11/2019 09:28:54 46.19 46.22 46.31 47 47.9 47.9 53.84 54.43 54.99 54.3 54.5 54.6
23/11/2019 09:28:55 45.69 46.19 46.31 47 47.9 47.9 54.3 54.33 54.99 54.3 54.5 54.6
23/11/2019 09:28:56 45.79 45.87 46.31 46.9 47.9 47.9 54.3 54.32 54.99 54.3 54.5 54.6
23/11/2019 09:28:57 46.35 46.25 46.31 46.9 47.9 47.8 54.24 54.46 54.99 54.3 54.5 54.6
23/11/2019 09:28:58 45.69 46.14 46.31 46.9 47.9 47.8 54.38 54.4 54.99 54.3 54.5 54.6
23/11/2019 09:28:59 46.04 46.04 46.31 46.9 47.9 47.8 55.08 54.86 54.99 54.3 54.5 54.6
23/11/2019 09:29:00 46.4 46.27 46.31 46.9 47.9 47.8 54.36 54.79 54.99 54.3 54.5 54.6
23/11/2019 09:29:01 46.48 46.51 46.51 46.8 47.9 47.8 54.48 54.6 54.99 54.3 54.5 54.6
23/11/2019 09:29:02 46.09 46.38 46.51 46.8 47.9 47.8 54.29 54.61 54.99 54.3 54.5 54.6
23/11/2019 09:29:03 46.3 46.38 46.51 46.8 47.9 47.8 54.24 54.56 54.99 54.3 54.5 54.6
23/11/2019 09:29:04 45.81 46.27 46.51 46.8 47.9 47.8 53.57 54.28 54.99 54.3 54.5 54.6
23/11/2019 09:29:05 46.23 46.26 46.51 46.8 47.9 47.8 54.49 54.35 54.99 54.3 54.5 54.6
23/11/2019 09:29:06 46.12 46.24 46.51 46.7 47.9 47.8 54.74 54.77 54.99 54.3 54.5 54.6
23/11/2019 09:29:07 46.07 46.2 46.51 46.7 47.9 47.8 54.18 54.48 54.99 54.2 54.5 54.6
23/11/2019 09:29:08 46.27 46.37 46.51 46.7 47.9 47.8 54.36 54.43 54.99 54.2 54.5 54.6
23/11/2019 09:29:09 46.15 46.34 46.51 46.7 47.9 47.8 53.82 54.49 54.99 54.2 54.5 54.6
23/11/2019 09:29:10 46.44 46.4 46.51 46.7 47.9 47.8 54.11 54.24 54.99 54.2 54.5 54.6
23/11/2019 09:29:11 46.37 46.55 46.55 46.7 47.9 47.8 54.36 54.38 54.99 54.2 54.5 54.6
23/11/2019 09:29:12 46.06 46.29 46.55 46.6 47.9 47.8 54.57 54.49 54.86 54.2 54.5 54.6
23/11/2019 09:29:13 46.64 46.62 46.62 46.6 47.9 47.8 54.29 54.67 54.86 54.2 54.5 54.6
23/11/2019 09:29:14 46.07 46.53 46.62 46.6 47.9 47.8 54.22 54.33 54.86 54.2 54.5 54.6
23/11/2019 09:29:15 46.4 46.44 46.62 46.6 47.9 47.8 54.47 54.58 54.86 54.2 54.5 54.6
23/11/2019 09:29:16 46.18 46.41 46.62 46.6 47.9 47.8 53.63 54.35 54.86 54.2 54.5 54.6
23/11/2019 09:29:17 46.19 46.25 46.62 46.6 47.9 47.8 54.48 54.38 54.86 54.2 54.5 54.6
23/11/2019 09:29:18 46.03 46.24 46.62 46.5 47.9 47.8 54.51 54.5 54.86 54.2 54.5 54.6
23/11/2019 09:29:19 46.17 46.22 46.62 46.5 47.9 47.8 54.45 54.58 54.86 54.2 54.5 54.6
23/11/2019 09:29:20 45.98 46.26 46.62 46.5 47.9 47.8 54.1 54.46 54.86 54.2 54.5 54.6
23/11/2019 09:29:21 46.15 46.17 46.62 46.5 47.9 47.8 54.53 54.52 54.86 54.2 54.5 54.6
23/11/2019 09:29:22 46.15 46.33 46.62 46.5 47.9 47.8 54.25 54.57 54.86 54.2 54.5 54.6
23/11/2019 09:29:23 46.52 46.44 46.62 46.4 47.9 47.8 54.62 54.54 54.86 54.2 54.5 54.6
23/11/2019 09:29:24 46.03 46.42 46.62 46.4 47.9 47.8 54.2 54.53 54.86 54.2 54.5 54.6
23/11/2019 09:29:25 46.32 46.41 46.62 46.4 47.9 47.8 54 54.44 54.86 54.2 54.5 54.6
23/11/2019 09:29:26 46.64 46.59 46.62 46.4 47.9 47.8 55.32 54.97 54.97 54.2 54.5 54.6
23/11/2019 09:29:27 45.68 46.45 46.62 46.4 47.9 47.8 54.16 54.91 54.97 54.2 54.5 54.6
23/11/2019 09:29:28 45.97 46.04 46.62 46.4 47.9 47.8 54.46 54.58 54.97 54.2 54.5 54.6
23/11/2019 09:29:29 45.87 46.14 46.62 46.4 47.9 47.8 54.18 54.64 54.97 54.2 54.5 54.6
23/11/2019 09:29:30 46.16 46.11 46.62 46.4 47.9 47.8 54.24 54.44 54.97 54.2 54.5 54.6
23/11/2019 09:29:31 46.07 46.11 46.62 46.3 47.9 47.8 54.02 54.34 54.97 54.2 54.5 54.6
23/11/2019 09:29:32 46.22 46.24 46.62 46.3 47.8 47.8 54.1 54.2 54.97 54.2 54.5 54.6
23/11/2019 09:29:33 46.19 46.43 46.62 46.3 47.8 47.8 54 54.25 54.97 54.2 54.5 54.6
23/11/2019 09:29:34 46.01 46.23 46.62 46.3 47.8 47.8 54.29 54.35 54.97 54.2 54.5 54.6
23/11/2019 09:29:35 45.84 46.06 46.62 46.3 47.8 47.8 53.75 54.35 54.97 54.2 54.5 54.6
23/11/2019 09:29:36 45.8 45.96 46.62 46.3 47.8 47.8 54.09 54.2 54.97 54.2 54.5 54.6
23/11/2019 09:29:37 45.93 46.02 46.62 46.3 47.8 47.8 54.21 54.18 54.97 54.2 54.5 54.6
23/11/2019 09:29:38 46.18 46.18 46.62 46.3 47.8 47.8 54.14 54.24 54.97 54.2 54.5 54.6
23/11/2019 09:29:39 46.07 46.16 46.62 46.3 47.8 47.8 53.9 54.28 54.97 54.2 54.5 54.6
23/11/2019 09:29:40 45.79 46.28 46.62 46.3 47.8 47.8 54.01 54.15 54.97 54.2 54.5 54.6
23/11/2019 09:29:41 46.29 46.34 46.62 46.3 47.8 47.8 54.69 54.45 54.97 54.2 54.5 54.6
23/11/2019 09:29:42 45.89 46.11 46.62 46.3 47.8 47.8 54.11 54.43 54.97 54.2 54.5 54.6
23/11/2019 09:29:43 46.19 46.24 46.59 46.3 47.8 47.8 54.27 54.59 54.97 54.2 54.5 54.6
23/11/2019 09:29:44 46.35 46.35 46.59 46.3 47.8 47.8 54.29 54.39 54.97 54.2 54.5 54.6
23/11/2019 09:29:45 45.68 46.36 46.59 46.3 47.8 47.8 54.02 54.35 54.97 54.2 54.5 54.6
23/11/2019 09:29:46 46.21 46.31 46.59 46.3 47.8 47.8 54.53 54.55 54.97 54.2 54.5 54.6
23/11/2019 09:29:47 46.2 46.33 46.59 46.3 47.8 47.8 54.33 54.47 54.97 54.2 54.5 54.6
23/11/2019 09:29:48 46.01 46.19 46.59 46.2 47.8 47.8 54.23 54.44 54.97 54.2 54.5 54.6
23/11/2019 09:29:49 46.12 46.18 46.59 46.2 47.8 47.8 54.4 54.46 54.97 54.2 54.5 54.6
23/11/2019 09:29:50 46.17 46.36 46.59 46.2 47.8 47.8 54.22 54.46 54.97 54.2 54.5 54.6
23/11/2019 09:29:51 45.82 46.13 46.59 46.2 47.8 47.8 54.08 54.29 54.97 54.2 54.5 54.6
23/11/2019 09:29:52 46.2 46.14 46.59 46.2 47.8 47.8 54.23 54.41 54.97 54.2 54.5 54.6
23/11/2019 09:29:53 46.01 46.24 46.59 46.2 47.8 47.8 54.3 54.3 54.97 54.2 54.5 54.6
23/11/2019 09:29:54 46.52 46.45 46.59 46.2 47.8 47.8 54.35 54.35 54.97 54.2 54.5 54.6
23/11/2019 09:29:55 46.05 46.49 46.59 46.2 47.8 47.8 54.15 54.36 54.97 54.2 54.5 54.6
23/11/2019 09:29:56 46.25 46.28 46.49 46.2 47.8 47.8 54.27 54.42 54.91 54.2 54.5 54.6
23/11/2019 09:29:57 46.37 46.37 46.49 46.2 47.8 47.8 54.58 54.46 54.64 54.2 54.5 54.6
23/11/2019 09:29:58 46.32 46.39 46.49 46.2 47.9 47.8 54.47 54.59 54.64 54.2 54.5 54.6
23/11/2019 09:29:59 46.43 46.59 46.59 46.2 47.9 47.8 54.67 54.67 54.67 54.2 54.5 54.6
23/11/2019 09:30:00 46.11 46.44 46.59 46.2 47.8 47.8 54.4 54.63 54.67 54.2 54.5 54.6
23/11/2019 09:30:01 46.16 46.38 46.59 46.2 47.8 47.8 54.63 54.69 54.69 54.2 54.5 54.6
23/11/2019 09:30:02 46.26 46.28 46.59 46.2 47.8 47.8 54.01 54.61 54.69 54.2 54.5 54.6
23/11/2019 09:30:03 45.91 46.31 46.59 46.2 47.8 47.8 54.15 54.35 54.69 54.2 54.5 54.6
23/11/2019 09:30:04 46.16 46.2 46.59 46.2 47.8 47.8 54.46 54.4 54.69 54.2 54.5 54.6
23/11/2019 09:30:05 45.7 46.18 46.59 46.2 47.8 47.8 54.17 54.47 54.69 54.2 54.5 54.6
23/11/2019 09:30:06 45.82 45.96 46.59 46.2 47.8 47.8 54.05 54.27 54.69 54.2 54.5 54.6
23/11/2019 09:30:07 46.23 46.24 46.59 46.2 47.8 47.8 54.22 54.29 54.69 54.2 54.5 54.6
23/11/2019 09:30:08 46.14 46.32 46.59 46.1 47.8 47.8 54.15 54.33 54.69 54.2 54.5 54.6
23/11/2019 09:30:09 46.17 46.23 46.59 46.1 47.8 47.8 54.7 54.58 54.69 54.2 54.5 54.6
23/11/2019 09:30:10 45.94 46.33 46.59 46.1 47.8 47.8 54.3 54.58 54.69 54.2 54.5 54.6
23/11/2019 09:30:11 46.22 46.2 46.59 46.1 47.8 47.8 55.24 55.02 55.02 54.2 54.6 54.6
23/11/2019 09:30:12 46.11 46.22 46.59 46.1 47.8 47.8 54.39 55.03 55.03 54.2 54.6 54.6
23/11/2019 09:30:13 46.56 46.5 46.59 46.1 47.8 47.8 54.44 54.59 55.03 54.2 54.6 54.6
23/11/2019 09:30:14 46.35 46.55 46.59 46.1 47.8 47.8 55.05 55.08 55.08 54.2 54.6 54.6
23/11/2019 09:30:15 45.74 46.35 46.59 46.1 47.8 47.8 53.83 54.73 55.08 54.2 54.6 54.6
23/11/2019 09:30:16 46.3 46.28 46.59 46.1 47.8 47.8 54.77 54.6 55.08 54.2 54.6 54.6
23/11/2019 09:30:17 46.21 46.28 46.59 46.1 47.8 47.8 53.83 54.53 55.08 54.2 54.6 54.6
23/11/2019 09:30:18 45.88 46.23 46.59 46.1 47.8 47.8 54.2 54.26 55.08 54.2 54.6 54.6
23/11/2019 09:30:19 45.91 46.14 46.59 46.1 47.8 47.8 54.38 54.45 55.08 54.2 54.6 54.6
23/11/2019 09:30:20 45.82 46.06 46.59 46.1 47.8 47.8 54.14 54.4 55.08 54.2 54.6 54.6
23/11/2019 09:30:21 46.38 46.28 46.59 46.1 47.8 47.8 54.63 54.54 55.08 54.2 54.6 54.6
23/11/2019 09:30:22 46.1 46.23 46.59 46.1 47.8 47.8 54.69 54.7 55.08 54.2 54.6 54.6
23/11/2019 09:30:23 46.09 46.23 46.59 46.1 47.8 47.8 54.41 54.88 55.08 54.2 54.6 54.6
23/11/2019 09:30:24 46.28 46.27 46.59 46.1 47.8 47.8 54.66 54.67 55.08 54.2 54.6 54.6
23/11/2019 09:30:25 45.86 46.31 46.59 46.1 47.8 47.8 54.2 54.65 55.08 54.2 54.6 54.6
23/11/2019 09:30:26 46.01 46.12 46.59 46.1 47.8 47.8 54.62 54.59 55.08 54.2 54.6 54.6
23/11/2019 09:30:27 46.17 46.26 46.59 46.1 47.8 47.8 55.16 55.08 55.08 54.2 54.6 54.6
23/11/2019 09:30:28 45.81 46.31 46.59 46.1 47.8 47.8 54.16 55.06 55.08 54.2 54.6 54.6
23/11/2019 09:30:29 46.39 46.29 46.55 46.1 47.8 47.8 54.39 54.56 55.08 54.2 54.6 54.6
23/11/2019 09:30:30 45.99 46.32 46.55 46.1 47.8 47.8 54.73 54.79 55.08 54.2 54.6 54.6
23/11/2019 09:30:31 46 46.14 46.55 46.1 47.8 47.8 54.1 54.61 55.08 54.2 54.6 54.6
23/11/2019 09:30:32 46.38 46.29 46.55 46.1 47.8 47.8 54.53 54.57 55.08 54.2 54.6 54.6
23/11/2019 09:30:33 46.54 46.49 46.55 46.1 47.8 47.8 54.43 54.57 55.08 54.2 54.6 54.6
23/11/2019 09:30:34 46.29 46.45 46.55 46.1 47.8 47.8 54.76 54.7 55.08 54.2 54.6 54.6
23/11/2019 09:30:35 45.7 46.38 46.55 46.1 47.8 47.8 53.72 54.68 55.08 54.2 54.6 54.6
23/11/2019 09:30:36 46.15 46.31 46.55 46.1 47.8 47.8 54.14 54.26 55.08 54.2 54.6 54.6
23/11/2019 09:30:37 45.81 46.17 46.55 46 47.8 47.8 54.21 54.43 55.08 54.2 54.6 54.6
23/11/2019 09:30:38 46.21 46.08 46.55 46 47.8 47.8 54.4 54.31 55.08 54.2 54.6 54.6
23/11/2019 09:30:39 46.24 46.3 46.55 46 47.8 47.8 54.42 54.49 55.08 54.2 54.6 54.6
23/11/2019 09:30:40 46 46.18 46.55 46 47.8 47.8 53.88 54.42 55.08 54.2 54.6 54.6
23/11/2019 09:30:41 46.43 46.36 46.55 46 47.8 47.8 54.32 54.42 55.08 54.2 54.6 54.6
23/11/2019 09:30:42 45.98 46.33 46.55 46 47.8 47.8 53.85 54.6 55.08 54.2 54.6 54.6
23/11/2019 09:30:43 46.42 46.42 46.55 46 47.8 47.8 54.62 54.5 55.08 54.2 54.6 54.6
23/11/2019 09:30:44 45.94 46.45 46.49 46 47.8 47.8 54.3 54.62 55.08 54.2 54.6 54.6
23/11/2019 09:30:45 46.18 46.29 46.49 46 47.8 47.8 54.5 54.57 55.08 54.2 54.6 54.6
23/11/2019 09:30:46 45.92 46.19 46.49 46 47.8 47.8 54.2 54.48 55.08 54.2 54.6 54.6
23/11/2019 09:30:47 46.41 46.37 46.49 46.1 47.8 47.8 54.39 54.54 55.08 54.2 54.6 54.6
23/11/2019 09:30:48 45.74 46.29 46.49 46.1 47.8 47.8 54.51 54.62 55.08 54.2 54.6 54.6
23/11/2019 09:30:49 46.17 46.25 46.49 46.1 47.8 47.8 54.78 54.7 55.08 54.2 54.6 54.6
23/11/2019 09:30:50 46.68 46.51 46.51 46.1 47.8 47.8 54.61 54.79 55.08 54.2 54.6 54.6
23/11/2019 09:30:51 46.61 46.69 46.69 46.1 47.8 47.8 54.91 54.84 55.08 54.2 54.6 54.6
23/11/2019 09:30:52 46.1 46.6 46.69 46.1 47.8 47.8 54.52 54.85 55.08 54.2 54.6 54.6
23/11/2019 09:30:53 46.24 46.43 46.69 46.1 47.8 47.8 54.23 54.67 55.08 54.2 54.6 54.6
23/11/2019 09:30:54 46.61 46.63 46.69 46.1 47.8 47.8 55.03 54.86 55.08 54.3 54.6 54.6
23/11/2019 09:30:55 46.34 46.58 46.69 46.1 47.8 47.8 54.21 54.77 55.08 54.3 54.6 54.6
23/11/2019 09:30:56 46.02 46.41 46.69 46.1 47.8 47.8 55.58 55.28 55.28 54.3 54.6 54.6
23/11/2019 09:30:57 46.75 46.59 46.69 46.1 47.9 47.8 55.19 55.43 55.43 54.3 54.6 54.6
23/11/2019 09:30:58 46.89 46.94 46.94 46.1 47.9 47.8 54.99 55.35 55.43 54.3 54.6 54.6
23/11/2019 09:30:59 46.06 46.8 46.94 46.1 47.9 47.8 54.65 55.24 55.43 54.3 54.6 54.6
23/11/2019 09:31:00 46.47 46.52 46.94 46.1 47.9 47.8 54.89 54.96 55.43 54.3 54.6 54.6
23/11/2019 09:31:01 46.13 46.42 46.94 46.1 47.9 47.8 54.69 54.95 55.43 54.3 54.6 54.6
23/11/2019 09:31:02 46.15 46.31 46.94 46.1 47.9 47.8 55.22 55.18 55.43 54.3 54.6 54.6
23/11/2019 09:31:03 46.28 46.36 46.94 46.1 47.9 47.8 54.47 54.98 55.43 54.3 54.6 54.6
23/11/2019 09:31:04 46.16 46.4 46.94 46.1 47.9 47.8 54.74 54.8 55.43 54.3 54.6 54.6
23/11/2019 09:31:05 46.45 46.35 46.94 46.1 47.9 47.8 55.17 55.21 55.43 54.3 54.6 54.6
23/11/2019 09:31:06 45.98 46.37 46.94 46.1 47.9 47.8 54.33 55.19 55.43 54.3 54.6 54.6
23/11/2019 09:31:07 46.73 46.63 46.94 46.1 47.9 47.8 54.47 54.8 55.43 54.3 54.6 54.6
23/11/2019 09:31:08 46.49 46.62 46.94 46.1 47.9 47.8 55.23 54.98 55.43 54.3 54.6 54.6
23/11/2019 09:31:09 46.64 46.77 46.94 46.1 47.9 47.8 55.86 55.67 55.67 54.3 54.6 54.6
23/11/2019 09:31:10 46.15 46.54 46.94 46.1 47.9 47.8 54.58 55.45 55.67 54.3 54.6 54.6
23/11/2019 09:31:11 46.58 46.64 46.94 46.1 47.9 47.8 55 55.13 55.67 54.3 54.6 54.6
23/11/2019 09:31:12 46.58 46.66 46.94 46.1 47.9 47.8 54.46 55.08 55.67 54.3 54.6 54.6
23/11/2019 09:31:13 46.69 46.67 46.94 46.1 47.9 47.8 54.84 54.83 55.67 54.3 54.6 54.6
23/11/2019 09:31:14 45.96 46.72 46.94 46.1 47.9 47.8 54.69 54.82 55.67 54.3 54.6 54.6
23/11/2019 09:31:15 46.13 46.35 46.94 46.1 47.9 47.8 54.51 54.89 55.67 54.3 54.6 54.6
23/11/2019 09:31:16 46.07 46.21 46.94 46.1 47.9 47.8 54.3 54.72 55.67 54.3 54.6 54.6
23/11/2019 09:31:17 46.27 46.36 46.94 46.1 47.9 47.8 55 54.87 55.67 54.3 54.6 54.6
23/11/2019 09:31:18 46.71 46.57 46.94 46.1 47.9 47.8 54.98 55.02 55.67 54.3 54.6 54.6
23/11/2019 09:31:19 46.04 46.56 46.94 46.1 47.9 47.8 54.7 54.86 55.67 54.3 54.6 54.6
23/11/2019 09:31:20 46.53 46.53 46.94 46.1 47.9 47.8 55.09 55.06 55.67 54.3 54.6 54.6
23/11/2019 09:31:21 46.12 46.52 46.94 46.1 47.9 47.8 54.74 55 55.67 54.3 54.6 54.6
23/11/2019 09:31:22 46.43 46.56 46.94 46.1 47.9 47.8 54.6 54.9 55.67 54.4 54.6 54.6
23/11/2019 09:31:23 46.52 46.58 46.94 46.1 47.9 47.8 55.08 55.04 55.67 54.4 54.6 54.6
23/11/2019 09:31:24 46.88 46.85 46.94 46.1 47.9 47.8 55.2 55.27 55.67 54.4 54.6 54.6
23/11/2019 09:31:25 46.99 46.98 46.98 46.1 47.9 47.8 54.83 55.13 55.67 54.4 54.6 54.6
23/11/2019 09:31:26 46.97 47.15 47.15 46.1 47.9 47.8 55.52 55.34 55.67 54.4 54.6 54.6
23/11/2019 09:31:27 46.99 47.07 47.15 46.1 47.9 47.8 54.6 55.35 55.67 54.4 54.6 54.6
23/11/2019 09:31:28 47.07 47.2 47.2 46.1 47.9 47.8 54.9 55.04 55.67 54.4 54.6 54.6
23/11/2019 09:31:29 46.8 46.99 47.2 46.1 47.9 47.8 54.55 54.9 55.67 54.4 54.6 54.6
23/11/2019 09:31:30 47.06 47.08 47.2 46.2 47.9 47.8 54.86 55.16 55.67 54.4 54.6 54.6
23/11/2019 09:31:31 46.53 47.11 47.2 46.2 47.9 47.8 54.57 54.83 55.67 54.4 54.6 54.6
23/11/2019 09:31:32 46.98 46.95 47.2 46.2 47.9 47.8 54.4 54.68 55.67 54.4 54.6 54.6
23/11/2019 09:31:33 46.54 46.94 47.2 46.2 47.9 47.8 54.15 54.51 55.67 54.4 54.6 54.6
23/11/2019 09:31:34 46.62 46.86 47.2 46.2 47.9 47.8 54.07 54.28 55.67 54.4 54.6 54.6
23/11/2019 09:31:35 46.63 46.75 47.2 46.2 47.9 47.8 54.32 54.46 55.67 54.4 54.6 54.6
23/11/2019 09:31:36 46.82 46.86 47.2 46.2 47.9 47.8 54.8 54.72 55.67 54.4 54.6 54.6
23/11/2019 09:31:37 47.01 47.01 47.2 46.2 47.9 47.8 55.02 54.88 55.67 54.4 54.6 54.6
23/11/2019 09:31:38 46.8 46.96 47.2 46.2 47.9 47.8 54.5 54.96 55.67 54.4 54.6 54.6
23/11/2019 09:31:39 46.83 47 47.2 46.2 47.9 47.8 54.55 54.74 55.45 54.4 54.6 54.6
23/11/2019 09:31:40 46.95 47.02 47.2 46.2 47.9 47.8 55.06 54.94 55.35 54.4 54.6 54.6
23/11/2019 09:31:41 46.81 46.99 47.2 46.2 47.9 47.8 54.28 54.94 55.35 54.4 54.6 54.6
23/11/2019 09:31:42 46.67 46.91 47.2 46.2 47.9 47.8 54.39 54.59 55.35 54.4 54.6 54.6
23/11/2019 09:31:43 46.77 46.87 47.2 46.2 47.9 47.8 54.83 54.85 55.35 54.4 54.6 54.6
23/11/2019 09:31:44 46.73 46.94 47.2 46.2 47.9 47.8 54.5 54.72 55.35 54.4 54.6 54.6
23/11/2019 09:31:45 46.96 46.93 47.2 46.2 47.9 47.8 54.6 54.71 55.35 54.4 54.6 54.6
23/11/2019 09:31:46 46.56 46.95 47.2 46.2 47.9 47.8 54.49 54.65 55.35 54.4 54.6 54.6
23/11/2019 09:31:47 46.85 46.86 47.2 46.2 47.9 47.8 54.75 54.83 55.35 54.4 54.6 54.6
23/11/2019 09:31:48 46.69 46.94 47.2 46.2 47.9 47.8 54.56 54.79 55.35 54.4 54.6 54.6
23/11/2019 09:31:49 47.04 47.07 47.2 46.2 47.9 47.8 54.59 54.75 55.35 54.4 54.6 54.6
23/11/2019 09:31:50 46.98 47.02 47.2 46.2 47.9 47.8 54.73 54.82 55.35 54.4 54.6 54.6
23/11/2019 09:31:51 47.4 47.33 47.33 46.3 47.9 47.8 54.36 54.72 55.35 54.4 54.6 54.6
23/11/2019 09:31:52 47.7 47.63 47.63 46.3 47.9 47.8 55.35 55.13 55.35 54.4 54.6 54.6
23/11/2019 09:31:53 47.4 47.62 47.63 46.3 47.9 47.8 54.78 55.24 55.35 54.4 54.6 54.6
23/11/2019 09:31:54 47.48 47.57 47.63 46.3 47.9 47.8 57.72 57.27 57.27 54.5 54.6 54.6
23/11/2019 09:31:55 47.5 47.69 47.69 46.3 47.9 47.8 55.65 57.33 57.33 54.5 54.6 54.6
23/11/2019 09:31:56 47.64 47.61 47.69 46.3 47.9 47.8 54.59 56.22 57.33 54.5 54.6 54.6
23/11/2019 09:31:57 47.56 47.85 47.85 46.3 47.9 47.8 54.36 55.34 57.33 54.5 54.6 54.6
23/11/2019 09:31:58 47.78 47.73 47.85 46.3 47.9 47.8 54.63 54.8 57.33 54.5 54.6 54.6
23/11/2019 09:31:59 47.13 47.76 47.85 46.3 47.9 47.8 54.85 54.89 57.33 54.5 54.6 54.6
23/11/2019 09:32:00 47.37 47.47 47.85 46.3 47.9 47.8 54.76 54.85 57.33 54.5 54.6 54.6
23/11/2019 09:32:01 47.73 47.73 47.85 46.3 47.9 47.8 54.47 54.8 57.33 54.5 54.6 54.6
23/11/2019 09:32:02 47.57 47.73 47.85 46.3 47.9 47.8 55.16 54.99 57.33 54.5 54.6 54.6
23/11/2019 09:32:03 47.8 47.78 47.85 46.4 47.9 47.8 54.44 55.01 57.33 54.5 54.6 54.6
23/11/2019 09:32:04 47.48 47.85 47.85 46.4 47.9 47.8 54.19 54.67 57.33 54.5 54.6 54.6
23/11/2019 09:32:05 47.56 47.6 47.85 46.4 47.9 47.8 55.37 55.01 57.33 54.5 54.6 54.6
23/11/2019 09:32:06 47.87 47.92 47.92 46.4 47.9 47.8 54.56 55.01 57.33 54.5 54.6 54.6
23/11/2019 09:32:07 47.71 47.81 47.92 46.4 47.9 47.8 54.6 54.84 57.33 54.5 54.6 54.6
23/11/2019 09:32:08 48.22 48.11 48.11 46.4 47.9 47.8 54.93 54.92 57.33 54.5 54.6 54.6
23/11/2019 09:32:09 48.14 48.17 48.17 46.4 47.9 47.8 55.15 55.15 57.33 54.5 54.6 54.6
23/11/2019 09:32:10 48.91 48.69 48.69 46.4 47.9 47.8 55.65 55.5 57.33 54.5 54.6 54.6
23/11/2019 09:32:11 48.68 48.81 48.81 46.4 47.9 47.8 55.29 55.62 57.33 54.5 54.6 54.6
23/11/2019 09:32:12 48.51 48.66 48.81 46.4 47.9 47.8 54.78 55.31 57.33 54.5 54.6 54.6
23/11/2019 09:32:13 49.73 49.4 49.4 46.5 47.9 47.8 55.29 55.28 57.33 54.5 54.6 54.6
23/11/2019 09:32:14 49.79 49.67 49.67 46.5 47.9 47.8 55.27 55.31 57.33 54.6 54.6 54.6
23/11/2019 09:32:15 49.92 49.84 49.84 46.5 47.9 47.8 55.24 55.27 57.33 54.6 54.6 54.6
23/11/2019 09:32:16 49.42 49.82 49.84 46.5 47.9 47.8 55.16 55.37 57.33 54.6 54.6 54.6
23/11/2019 09:32:17 48.55 49.57 49.84 46.5 47.9 47.8 54.94 55.25 57.33 54.6 54.6 54.6
23/11/2019 09:32:18 49.25 49.22 49.84 46.5 47.9 47.8 55.14 55.17 57.33 54.6 54.6 54.6
23/11/2019 09:32:19 49.26 49.28 49.84 46.5 47.9 47.8 55.15 55.31 57.33 54.6 54.6 54.6
23/11/2019 09:32:20 49.88 49.71 49.84 46.6 47.9 47.8 55.19 55.25 57.33 54.6 54.6 54.6
23/11/2019 09:32:21 49.25 49.66 49.84 46.6 48 47.8 55.34 55.39 57.33 54.6 54.6 54.6
23/11/2019 09:32:22 49.17 49.41 49.84 46.6 48 47.8 55.9 55.7 57.33 54.6 54.6 54.6
23/11/2019 09:32:23 48.1 49.23 49.84 46.6 48 47.8 54.52 55.68 57.33 54.6 54.6 54.6
23/11/2019 09:32:24 47.87 48.55 49.84 46.6 48 47.8 54.69 55.05 57.33 54.6 54.6 54.6
23/11/2019 09:32:25 48.93 48.67 49.84 46.6 48 47.8 54.82 54.9 56.22 54.6 54.7 54.6
23/11/2019 09:32:26 49.03 48.93 49.84 46.6 48 47.8 55.46 55.3 55.7 54.6 54.7 54.6
23/11/2019 09:32:27 48.59 48.92 49.84 46.6 48 47.8 54.87 55.3 55.7 54.6 54.7 54.6
23/11/2019 09:32:28 48.22 48.81 49.84 46.6 48 47.8 55 55.21 55.7 54.6 54.7 54.6
23/11/2019 09:32:29 47.9 48.43 49.84 46.6 48 47.8 54.5 55.09 55.7 54.6 54.7 54.6
23/11/2019 09:32:30 48.09 48.18 49.84 46.6 48 47.8 55.26 55.13 55.7 54.6 54.7 54.6
23/11/2019 09:32:31 48.95 48.77 49.84 46.6 48 47.8 55.39 55.35 55.7 54.6 54.7 54.6
23/11/2019 09:32:32 49.14 49.08 49.84 46.6 48 47.8 55.5 55.62 55.7 54.6 54.7 54.6
23/11/2019 09:32:33 48.44 49.04 49.84 46.6 48 47.8 55.42 55.53 55.7 54.6 54.7 54.6
23/11/2019 09:32:34 48.51 48.72 49.84 46.7 48 47.8 55.11 55.39 55.7 54.6 54.7 54.6
23/11/2019 09:32:35 48.13 48.53 49.84 46.7 48 47.8 55.04 55.22 55.7 54.6 54.7 54.6
23/11/2019 09:32:36 48.08 48.23 49.84 46.7 48 47.8 54.67 55.15 55.7 54.6 54.7 54.6
23/11/2019 09:32:37 48.95 48.84 49.84 46.7 48 47.8 55.26 55.21 55.7 54.6 54.7 54.6
23/11/2019 09:32:38 48.8 48.81 49.84 46.7 48 47.8 54.78 55.16 55.7 54.6 54.7 54.6
23/11/2019 09:32:39 48.35 48.78 49.84 46.7 48 47.8 55.29 55.25 55.7 54.6 54.7 54.6
23/11/2019 09:32:40 48.24 48.54 49.84 46.7 48 47.8 55.28 55.33 55.7 54.6 54.7 54.6
23/11/2019 09:32:41 47.84 48.36 49.84 46.7 48 47.8 55.29 55.46 55.7 54.6 54.7 54.6
23/11/2019 09:32:42 48.45 48.35 49.84 46.7 48 47.8 54.78 55.31 55.7 54.6 54.7 54.6
23/11/2019 09:32:43 48.3 48.38 49.84 46.7 48 47.8 54.85 55.02 55.7 54.6 54.7 54.6
23/11/2019 09:32:44 48.78 48.71 49.84 46.7 48 47.8 54.66 54.92 55.7 54.6 54.7 54.6
23/11/2019 09:32:45 48.98 48.87 49.82 46.7 48 47.8 55.75 55.51 55.7 54.6 54.7 54.6
23/11/2019 09:32:46 48.64 48.95 49.71 46.7 48 47.8 55.27 55.52 55.7 54.6 54.7 54.6
23/11/2019 09:32:47 48.43 48.72 49.71 46.8 48 47.8 55.05 55.3 55.7 54.6 54.7 54.6
23/11/2019 09:32:48 48.42 48.59 49.71 46.8 48 47.8 55.45 55.49 55.7 54.6 54.7 54.6
23/11/2019 09:32:49 48.55 48.66 49.71 46.8 48 47.8 54.94 55.4 55.7 54.6 54.7 54.6
23/11/2019 09:32:50 48.75 48.76 49.66 46.8 48 47.8 55.1 55.25 55.7 54.6 54.7 54.6
23/11/2019 09:32:51 47.9 48.72 49.41 46.8 48 47.8 55.11 55.31 55.7 54.6 54.7 54.6
23/11/2019 09:32:52 48.47 48.47 49.23 46.8 48 47.8 55.21 55.27 55.68 54.6 54.7 54.6
23/11/2019 09:32:53 47.98 48.36 49.08 46.8 48 47.8 55.12 55.19 55.62 54.6 54.7 54.6
23/11/2019 09:32:54 48.58 48.56 49.08 46.8 48 47.8 56.58 56.13 56.13 54.6 54.7 54.6
23/11/2019 09:32:55 48.99 48.86 49.08 46.8 48 47.8 56.03 56.26 56.26 54.6 54.7 54.6
23/11/2019 09:32:56 48.73 48.94 49.08 46.8 48.1 47.8 55.68 56.09 56.26 54.7 54.7 54.6
23/11/2019 09:32:57 48.6 48.79 49.08 46.8 48.1 47.8 55.53 55.88 56.26 54.7 54.7 54.6
23/11/2019 09:32:58 48.52 48.8 49.08 46.9 48.1 47.8 55.8 55.86 56.26 54.7 54.7 54.6
23/11/2019 09:32:59 47.52 48.53 49.08 46.9 48.1 47.8 54.63 55.73 56.26 54.7 54.7 54.6
23/11/2019 09:33:00 48.65 48.47 49.08 46.9 48.1 47.8 55.03 55.18 56.26 54.7 54.7 54.6
23/11/2019 09:33:01 49.07 48.87 49.08 46.9 48.1 47.8 55.77 55.63 56.26 54.7 54.7 54.6
23/11/2019 09:33:02 49.01 49.03 49.04 46.9 48.1 47.8 55.44 55.65 56.26 54.7 54.7 54.6
23/11/2019 09:33:03 48.78 49 49.03 46.9 48.1 47.8 55.06 55.48 56.26 54.7 54.7 54.6
23/11/2019 09:33:04 48.86 49.05 49.05 46.9 48.1 47.8 54.92 55.37 56.26 54.7 54.7 54.6
23/11/2019 09:33:05 47.99 48.81 49.05 46.9 48.1 47.8 54.98 55.15 56.26 54.7 54.7 54.6
23/11/2019 09:33:06 48.47 48.47 49.05 46.9 48.1 47.8 54.75 55.01 56.26 54.7 54.7 54.6
23/11/2019 09:33:07 49.65 49.29 49.29 46.9 48.1 47.8 55.43 55.28 56.26 54.7 54.7 54.6
23/11/2019 09:33:08 49.78 49.61 49.61 47 48.1 47.8 55.63 55.52 56.26 54.7 54.7 54.6
23/11/2019 09:33:09 49.49 49.78 49.78 47 48.1 47.8 55.78 55.89 56.26 54.7 54.7 54.6
23/11/2019 09:33:10 49.07 49.43 49.78 47 48.1 47.8 55.92 55.84 56.26 54.7 54.7 54.6
23/11/2019 09:33:11 48.21 49.21 49.78 47 48.1 47.8 55.76 55.93 56.26 54.7 54.7 54.6
23/11/2019 09:33:12 47.78 48.63 49.78 47 48.1 47.8 54.95 55.76 56.26 54.7 54.7 54.6
23/11/2019 09:33:13 48.01 48.16 49.78 47 48.1 47.8 55.59 55.57 56.26 54.7 54.7 54.6
23/11/2019 09:33:14 48.71 48.5 49.78 47 48.1 47.8 55.51 55.51 56.26 54.7 54.7 54.6
23/11/2019 09:33:15 48.79 48.73 49.78 47 48.1 47.8 55.14 55.52 56.26 54.7 54.7 54.6
23/11/2019 09:33:16 49.41 49.19 49.78 47 48.1 47.8 55.28 55.51 56.26 54.7 54.7 54.6
23/11/2019 09:33:17 48.75 49.11 49.78 47 48.1 47.8 55.21 55.36 56.26 54.7 54.8 54.6
23/11/2019 09:33:18 47.36 48.83 49.78 47 48.1 47.8 55.14 55.45 56.26 54.7 54.8 54.6
23/11/2019 09:33:19 48.81 48.6 49.78 47.1 48.1 47.8 55.56 55.48 56.26 54.7 54.8 54.6
23/11/2019 09:33:20 48.92 48.88 49.78 47.1 48.1 47.8 55.41 55.5 56.26 54.7 54.8 54.6
23/11/2019 09:33:21 49.08 49.05 49.78 47.1 48.1 47.8 55.44 55.58 56.26 54.7 54.8 54.6
23/11/2019 09:33:22 49.14 49.09 49.78 47.1 48.1 47.8 55.56 55.64 56.26 54.7 54.8 54.6
23/11/2019 09:33:23 49.32 49.28 49.78 47.1 48.1 47.8 55.83 55.86 56.26 54.7 54.8 54.6
23/11/2019 09:33:24 48.42 49.24 49.78 47.1 48.1 47.8 54.86 55.71 56.26 54.7 54.8 54.6
23/11/2019 09:33:25 49.24 49.16 49.78 47.1 48.1 47.8 55.83 55.72 56.09 54.7 54.8 54.6
23/11/2019 09:33:26 49.48 49.42 49.78 47.1 48.1 47.8 55.39 55.84 55.93 54.7 54.8 54.6
23/11/2019 09:33:27 49.8 49.74 49.78 47.1 48.1 47.8 55.67 55.67 55.93 54.7 54.8 54.6
23/11/2019 09:33:28 49.65 49.71 49.78 47.2 48.1 47.8 56.01 56.03 56.03 54.7 54.8 54.6
23/11/2019 09:33:29 49.51 49.74 49.78 47.2 48.2 47.8 55.81 55.95 56.03 54.7 54.8 54.6
23/11/2019 09:33:30 48.6 49.55 49.78 47.2 48.2 47.8 55.17 55.95 56.03 54.7 54.8 54.6
23/11/2019 09:33:31 48.72 48.93 49.78 47.2 48.2 47.8 55.35 55.55 56.03 54.8 54.8 54.6
23/11/2019 09:33:32 48.86 48.92 49.78 47.2 48.2 47.8 55.34 55.48 56.03 54.8 54.8 54.6
23/11/2019 09:33:33 48.82 48.95 49.78 47.2 48.2 47.8 55.74 55.7 56.03 54.8 54.8 54.6
23/11/2019 09:33:34 48.81 48.94 49.78 47.2 48.2 47.8 55.58 55.75 56.03 54.8 54.8 54.6
23/11/2019 09:33:35 48.99 49.06 49.78 47.2 48.2 47.8 55.5 55.63 56.03 54.8 54.8 54.6
23/11/2019 09:33:36 48.23 48.92 49.78 47.2 48.2 47.8 55.11 55.6 56.03 54.8 54.8 54.6
23/11/2019 09:33:37 48.43 48.61 49.78 47.3 48.2 47.8 55.26 55.38 56.03 54.8 54.8 54.6
23/11/2019 09:33:38 49.51 49.23 49.78 47.3 48.2 47.8 55.9 55.74 56.03 54.8 54.8 54.6
23/11/2019 09:33:39 49.09 49.29 49.74 47.3 48.2 47.8 55.86 55.84 56.03 54.8 54.8 54.6
23/11/2019 09:33:40 48.76 49.11 49.74 47.3 48.2 47.8 55.46 55.8 56.03 54.8 54.8 54.6
23/11/2019 09:33:41 49.2 49.15 49.74 47.3 48.2 47.8 55.54 55.66 56.03 54.8 54.8 54.6
23/11/2019 09:33:42 49.11 49.33 49.74 47.3 48.2 47.8 55.73 55.81 56.03 54.8 54.8 54.6
23/11/2019 09:33:43 49.5 49.4 49.74 47.3 48.2 47.8 55.44 55.68 56.03 54.8 54.8 54.6
23/11/2019 09:33:44 49.68 49.59 49.74 47.3 48.2 47.8 55.47 55.58 56.03 54.8 54.8 54.6
23/11/2019 09:33:45 48.91 49.6 49.74 47.3 48.2 47.8 55.23 55.61 56.03 54.8 54.8 54.6
23/11/2019 09:33:46 49.49 49.44 49.74 47.4 48.2 47.8 55.5 55.47 56.03 54.8 54.8 54.6
23/11/2019 09:33:47 48.61 49.33 49.74 47.4 48.2 47.8 55.49 55.54 56.03 54.8 54.8 54.6
23/11/2019 09:33:48 48.41 48.97 49.74 47.4 48.2 47.8 55.09 55.63 56.03 54.8 54.8 54.6
23/11/2019 09:33:49 48.66 48.69 49.74 47.4 48.2 47.8 55.29 55.36 56.03 54.8 54.8 54.6
23/11/2019 09:33:50 49.23 49.14 49.74 47.4 48.2 47.8 55.55 55.56 56.03 54.8 54.8 54.6
23/11/2019 09:33:51 49.09 49.18 49.74 47.4 48.2 47.8 55.11 55.52 56.03 54.8 54.8 54.6
23/11/2019 09:33:52 48.59 49.13 49.74 47.4 48.2 47.8 55.61 55.59 56.03 54.8 54.8 54.6
23/11/2019 09:33:53 49.28 49.17 49.74 47.4 48.2 47.8 55.52 55.64 56.03 54.8 54.8 54.6
23/11/2019 09:33:54 49.24 49.34 49.74 47.4 48.2 47.8 55.51 55.65 56.03 54.8 54.8 54.6
23/11/2019 09:33:55 48.93 49.15 49.74 47.4 48.2 47.8 55.46 55.64 56.03 54.8 54.8 54.6
23/11/2019 09:33:56 48.86 49.09 49.74 47.5 48.2 47.8 55.47 55.72 56.03 54.8 54.8 54.6
23/11/2019 09:33:57 49.08 49.11 49.74 47.5 48.2 47.8 55.57 55.63 56.03 54.9 54.8 54.6
23/11/2019 09:33:58 48.97 49.08 49.74 47.5 48.2 47.8 55.18 55.58 55.95 54.9 54.8 54.6
23/11/2019 09:33:59 49.18 49.21 49.6 47.5 48.2 47.8 55.48 55.52 55.95 54.9 54.8 54.6
23/11/2019 09:34:00 48.7 49.11 49.6 47.5 48.2 47.8 55.19 55.46 55.84 54.9 54.8 54.6
23/11/2019 09:34:01 48.28 48.8 49.6 47.5 48.2 47.8 54.92 55.24 55.84 54.9 54.8 54.6
23/11/2019 09:34:02 48.97 48.85 49.6 47.5 48.2 47.8 55.8 55.62 55.84 54.9 54.8 54.6
23/11/2019 09:34:03 48.92 48.95 49.6 47.5 48.3 47.8 55.82 55.77 55.84 54.9 54.8 54.6
23/11/2019 09:34:04 49.83 49.5 49.6 47.5 48.3 47.8 55.82 55.95 55.95 54.9 54.8 54.6
23/11/2019 09:34:05 49.35 49.65 49.65 47.5 48.3 47.8 55.83 55.87 55.95 54.9 54.8 54.6
23/11/2019 09:34:06 49.36 49.43 49.65 47.6 48.3 47.8 55.73 55.89 55.95 54.9 54.8 54.6
23/11/2019 09:34:07 49.1 49.45 49.65 47.6 48.3 47.8 55.6 55.85 55.95 54.9 54.9 54.6
23/11/2019 09:34:08 49.39 49.37 49.65 47.6 48.3 47.8 55.73 55.94 55.95 54.9 54.9 54.6
23/11/2019 09:34:09 49.02 49.32 49.65 47.6 48.3 47.8 55.4 55.75 55.95 54.9 54.9 54.6
23/11/2019 09:34:10 48.76 49.17 49.65 47.6 48.3 47.8 55.31 55.51 55.95 54.9 54.9 54.6
23/11/2019 09:34:11 48.82 48.99 49.65 47.6 48.3 47.8 55.74 55.67 55.95 54.9 54.9 54.6
23/11/2019 09:34:12 48.66 48.88 49.65 47.6 48.3 47.8 55.8 55.87 55.95 54.9 54.9 54.6
23/11/2019 09:34:13 48.28 48.84 49.65 47.6 48.3 47.8 55.29 55.76 55.95 54.9 54.9 54.6
23/11/2019 09:34:14 48.82 48.73 49.65 47.6 48.3 47.8 55.23 55.5 55.95 54.9 54.9 54.6
23/11/2019 09:34:15 49.3 49.1 49.65 47.6 48.3 47.8 55.79 55.7 55.95 54.9 54.9 54.6
23/11/2019 09:34:16 48.94 49.24 49.65 47.6 48.3 47.9 55.34 55.65 55.95 54.9 54.9 54.6
23/11/2019 09:34:17 48.33 48.95 49.65 47.7 48.3 47.9 55.08 55.52 55.95 54.9 54.9 54.6
23/11/2019 09:34:18 48.06 48.59 49.65 47.7 48.3 47.9 55.25 55.35 55.95 54.9 54.9 54.6
23/11/2019 09:34:19 49.05 48.82 49.65 47.7 48.3 47.9 55.22 55.31 55.95 54.9 54.9 54.6
23/11/2019 09:34:20 48.9 48.93 49.65 47.7 48.3 47.9 54.98 55.25 55.95 54.9 54.9 54.6
23/11/2019 09:34:21 49.28 49.18 49.65 47.7 48.3 47.9 55.35 55.32 55.95 54.9 54.9 54.6
23/11/2019 09:34:22 49.04 49.24 49.65 47.7 48.3 47.9 55.65 55.63 55.95 54.9 54.9 54.6
23/11/2019 09:34:23 49.25 49.29 49.65 47.7 48.3 47.9 55.15 55.53 55.95 54.9 54.9 54.6
23/11/2019 09:34:24 49.4 49.36 49.65 47.7 48.3 47.9 55.47 55.46 55.95 55 54.9 54.6
23/11/2019 09:34:25 48.76 49.31 49.65 47.7 48.3 47.9 55.78 55.71 55.95 55 54.9 54.6
23/11/2019 09:34:26 49.55 49.36 49.65 47.7 48.3 47.9 55.26 55.61 55.95 55 54.9 54.6
23/11/2019 09:34:27 50.06 49.84 49.84 47.8 48.3 47.9 55.83 55.69 55.95 55 54.9 54.6
23/11/2019 09:34:28 49.34 49.87 49.87 47.8 48.3 47.9 55.32 55.73 55.95 55 54.9 54.6
23/11/2019 09:34:29 49.3 49.61 49.87 47.8 48.3 47.9 55.9 55.75 55.95 55 54.9 54.6
23/11/2019 09:34:30 48.82 49.44 49.87 47.8 48.3 47.9 55.7 55.85 55.95 55 54.9 54.6
23/11/2019 09:34:31 48.04 48.97 49.87 47.8 48.3 47.9 55.06 55.72 55.95 55 54.9 54.6
23/11/2019 09:34:32 48.46 48.5 49.87 47.8 48.3 47.9 55.01 55.29 55.95 55 54.9 54.6
23/11/2019 09:34:33 49.89 49.6 49.87 47.8 48.3 47.9 55.45 55.47 55.95 55 54.9 54.6
23/11/2019 09:34:34 49.1 49.63 49.87 47.8 48.3 47.9 55.47 55.62 55.94 55 54.9 54.6
23/11/2019 09:34:35 48.53 49.28 49.87 47.8 48.3 47.9 55.45 55.63 55.94 55 54.9 54.6
23/11/2019 09:34:36 48.06 48.66 49.87 47.8 48.3 47.9 55.44 55.54 55.94 55 54.9 54.6
23/11/2019 09:34:37 48.16 48.42 49.87 47.8 48.3 47.9 55.49 55.63 55.94 55 54.9 54.6
23/11/2019 09:34:38 48.95 48.76 49.87 47.9 48.3 47.9 55.02 55.51 55.87 55 54.9 54.6
23/11/2019 09:34:39 49.25 49.1 49.87 47.9 48.3 47.9 55.48 55.49 55.87 55 54.9 54.6
23/11/2019 09:34:40 48.93 49.13 49.87 47.9 48.3 47.9 55.55 55.65 55.87 55 54.9 54.6
23/11/2019 09:34:41 48.89 49.09 49.87 47.9 48.3 47.9 55.41 55.68 55.87 55 54.9 54.6
23/11/2019 09:34:42 48.47 48.88 49.87 47.9 48.3 47.9 54.95 55.53 55.85 55 54.9 54.6
23/11/2019 09:34:43 48.76 48.75 49.87 47.9 48.3 47.9 55.43 55.36 55.85 55 54.9 54.6
23/11/2019 09:34:44 49.12 49.09 49.87 47.9 48.3 47.9 55.75 55.66 55.85 55 54.9 54.6
23/11/2019 09:34:45 49.27 49.2 49.87 47.9 48.3 47.9 55.39 55.73 55.85 55 54.9 54.6
23/11/2019 09:34:46 49.48 49.43 49.87 47.9 48.3 47.9 55.4 55.54 55.85 55 54.9 54.6
23/11/2019 09:34:47 49.02 49.42 49.87 47.9 48.3 47.9 55.9 55.78 55.85 55 54.9 54.6
23/11/2019 09:34:48 48.66 49.15 49.87 47.9 48.3 47.9 55.31 55.8 55.85 55 54.9 54.6
23/11/2019 09:34:49 49.11 49.07 49.87 48 48.3 47.9 55.36 55.53 55.85 55.1 54.9 54.6
23/11/2019 09:34:50 49.73 49.46 49.87 48 48.3 47.9 55.59 55.56 55.85 55.1 54.9 54.6
23/11/2019 09:34:51 49.86 49.87 49.87 48 48.3 47.9 55.52 55.71 55.85 55.1 54.9 54.6
23/11/2019 09:34:52 49.51 49.7 49.87 48 48.3 47.9 55.85 55.76 55.85 55.1 54.9 54.6
23/11/2019 09:34:53 49.6 49.73 49.87 48 48.3 47.9 55.61 55.77 55.85 55.1 54.9 54.6
23/11/2019 09:34:54 49.48 49.61 49.87 48 48.3 47.9 55.27 55.66 55.85 55.1 54.9 54.6
23/11/2019 09:34:55 48.77 49.53 49.87 48 48.3 47.9 55.03 55.56 55.85 55.1 54.9 54.6
23/11/2019 09:34:56 48.8 49.03 49.87 48 48.3 47.9 55.11 55.3 55.85 55.1 54.9 54.6
23/11/2019 09:34:57 49.26 49.18 49.87 48 48.3 47.9 55.28 55.24 55.85 55.1 54.9 54.6
23/11/2019 09:34:58 49.33 49.38 49.87 48 48.3 47.9 55.58 55.57 55.85 55.1 54.9 54.6
23/11/2019 09:34:59 48.59 49.23 49.87 48.1 48.3 47.9 55.01 55.39 55.85 55.1 54.9 54.6
23/11/2019 09:35:00 48.79 48.94 49.87 48.1 48.3 47.9 55.15 55.25 55.8 55.1 54.9 54.6
23/11/2019 09:35:01 48.66 49 49.87 48.1 48.3 47.9 55.47 55.4 55.8 55.1 54.9 54.6
23/11/2019 09:35:02 49.47 49.32 49.87 48.1 48.3 47.9 55.29 55.43 55.8 55.1 54.9 54.6
23/11/2019 09:35:03 49.17 49.29 49.87 48.1 48.3 47.9 55.07 55.38 55.8 55.1 54.9 54.6
23/11/2019 09:35:04 49.39 49.42 49.87 48.1 48.3 47.9 55.6 55.53 55.8 55.1 54.9 54.6
23/11/2019 09:35:05 49.59 49.6 49.87 48.1 48.3 47.9 55.48 55.57 55.8 55.1 54.9 54.6
23/11/2019 09:35:06 49.24 49.45 49.87 48.1 48.3 47.9 55.81 55.8 55.8 55.1 54.9 54.6
23/11/2019 09:35:07 48.34 49.39 49.87 48.1 48.3 47.9 55.41 55.87 55.87 55.1 54.9 54.6
23/11/2019 09:35:08 48.1 48.67 49.87 48.1 48.3 47.9 55.09 55.53 55.87 55.1 54.9 54.6
23/11/2019 09:35:09 49.3 49.03 49.87 48.1 48.3 47.9 55.75 55.62 55.87 55.1 54.9 54.6
23/11/2019 09:35:10 49.6 49.39 49.87 48.2 48.3 47.9 56.15 56.03 56.03 55.1 54.9 54.6
23/11/2019 09:35:11 49.73 49.62 49.87 48.2 48.3 47.9 56.29 56.24 56.24 55.1 54.9 54.6
23/11/2019 09:35:12 49.67 49.85 49.87 48.2 48.3 47.9 55.83 56.24 56.24 55.1 54.9 54.6
23/11/2019 09:35:13 48.76 49.54 49.87 48.2 48.3 47.9 56.08 56.12 56.24 55.1 54.9 54.6
23/11/2019 09:35:14 48.73 49.07 49.87 48.2 48.3 47.9 55.4 56.09 56.24 55.1 54.9 54.6
23/11/2019 09:35:15 49.06 49.07 49.87 48.2 48.3 47.9 55.41 55.67 56.24 55.1 54.9 54.6
23/11/2019 09:35:16 48.84 49.07 49.87 48.2 48.3 47.9 55.4 55.58 56.24 55.1 54.9 54.7
23/11/2019 09:35:17 49.08 49.08 49.87 48.2 48.3 47.9 55.5 55.56 56.24 55.2 54.9 54.7
23/11/2019 09:35:18 49.01 49.17 49.87 48.2 48.3 47.9 55.43 55.63 56.24 55.2 54.9 54.7
23/11/2019 09:35:19 49.27 49.41 49.87 48.2 48.3 47.9 55.55 55.64 56.24 55.2 54.9 54.7
23/11/2019 09:35:20 48.61 49.12 49.87 48.2 48.3 47.9 54.88 55.48 56.24 55.2 54.9 54.7
23/11/2019 09:35:21 49.26 49.18 49.85 48.2 48.3 47.9 55.48 55.47 56.24 55.2 54.9 54.7
23/11/2019 09:35:22 49.41 49.38 49.85 48.3 48.3 47.9 55.62 55.66 56.24 55.2 54.9 54.7
23/11/2019 09:35:23 49.31 49.4 49.85 48.3 48.3 47.9 55.65 55.7 56.24 55.2 54.9 54.7
23/11/2019 09:35:24 49.31 49.43 49.85 48.3 48.3 47.9 55.63 55.69 56.24 55.2 54.9 54.7
23/11/2019 09:35:25 49.08 49.29 49.85 48.3 48.3 47.9 55.41 55.61 56.24 55.2 54.9 54.7
23/11/2019 09:35:26 49.16 49.31 49.85 48.3 48.3 47.9 55.34 55.63 56.24 55.2 54.9 54.7
23/11/2019 09:35:27 49.55 49.49 49.85 48.3 48.3 47.9 56.15 55.92 56.24 55.2 54.9 54.7
23/11/2019 09:35:28 50.51 50.22 50.22 48.3 48.3 47.9 56.12 56.1 56.24 55.2 54.9 54.7
23/11/2019 09:35:29 49.72 50.31 50.31 48.3 48.3 47.9 55.89 56.16 56.24 55.2 54.9 54.7
23/11/2019 09:35:30 49.72 49.86 50.31 48.3 48.3 47.9 55.51 56.07 56.24 55.2 54.9 54.7
23/11/2019 09:35:31 49.02 49.84 50.31 48.4 48.3 47.9 55.95 55.97 56.24 55.2 54.9 54.7
23/11/2019 09:35:32 49.18 49.38 50.31 48.4 48.3 47.9 55.62 55.96 56.24 55.2 54.9 54.7
23/11/2019 09:35:33 49.11 49.29 50.31 48.4 48.3 47.9 55.25 55.66 56.24 55.2 54.9 54.7
23/11/2019 09:35:34 48.89 49.33 50.31 48.4 48.3 47.9 55.44 55.78 56.24 55.2 54.9 54.7
23/11/2019 09:35:35 48.63 48.96 50.31 48.4 48.3 47.9 55.12 55.35 56.24 55.2 54.9 54.7
23/11/2019 09:35:36 48.6 48.77 50.31 48.4 48.3 47.9 55.16 55.28 56.24 55.2 54.9 54.7
23/11/2019 09:35:37 48.05 48.68 50.31 48.4 48.3 47.9 54.84 55.3 56.24 55.2 54.9 54.7
23/11/2019 09:35:38 47.79 48.37 50.31 48.4 48.3 47.9 54.82 55.13 56.24 55.2 54.9 54.7
23/11/2019 09:35:39 47.99 48.11 50.31 48.4 48.3 47.9 55.04 55.18 56.24 55.2 54.9 54.7
23/11/2019 09:35:40 49.29 48.86 50.31 48.4 48.3 47.9 55.57 55.44 56.24 55.2 54.9 54.7
23/11/2019 09:35:41 48.38 48.88 50.31 48.4 48.3 47.9 54.79 55.41 56.24 55.2 54.9 54.7
23/11/2019 09:35:42 48.99 48.87 50.31 48.4 48.3 47.9 54.91 55.09 56.16 55.2 54.9 54.7
23/11/2019 09:35:43 48.69 48.93 50.31 48.4 48.3 47.9 55.14 55.15 56.16 55.2 54.9 54.7
23/11/2019 09:35:44 47.97 48.74 50.31 48.4 48.3 47.9 54.9 55.13 56.16 55.2 54.9 54.7
23/11/2019 09:35:45 49.02 48.93 50.31 48.4 48.3 47.9 55.05 55.16 56.16 55.2 54.9 54.7
23/11/2019 09:35:46 49.74 49.48 50.31 48.5 48.3 47.9 55.13 55.14 56.16 55.2 54.9 54.7
23/11/2019 09:35:47 49.55 49.71 50.31 48.5 48.3 47.9 55.27 55.24 56.16 55.2 54.9 54.7
23/11/2019 09:35:48 50.46 50.17 50.31 48.5 48.3 47.9 55.32 55.45 56.16 55.2 54.9 54.7
23/11/2019 09:35:49 49.8 50.21 50.31 48.5 48.3 47.9 55.1 55.44 56.16 55.2 54.9 54.7
23/11/2019 09:35:50 49.17 49.89 50.31 48.5 48.3 47.9 54.94 55.25 56.16 55.3 54.9 54.7
23/11/2019 09:35:51 49.61 49.62 50.31 48.5 48.3 47.9 55.08 55.14 56.16 55.3 54.9 54.7
23/11/2019 09:35:52 50.27 50.06 50.31 48.5 48.3 47.9 55.48 55.44 56.16 55.3 54.9 54.7
23/11/2019 09:35:53 49.88 50.15 50.31 48.5 48.3 47.9 55.34 55.47 56.16 55.3 54.9 54.7
23/11/2019 09:35:54 50.05 50.07 50.31 48.5 48.3 47.9 55.61 55.54 56.16 55.3 54.9 54.7
23/11/2019 09:35:55 47.75 49.96 50.31 48.5 48.3 47.9 54.3 55.54 56.16 55.3 54.9 54.7
23/11/2019 09:35:56 46.86 48.64 50.31 48.6 48.3 47.9 54.12 54.76 56.16 55.3 54.9 54.7
23/11/2019 09:35:57 48.63 48.37 50.31 48.6 48.3 47.9 55.11 54.89 56.16 55.3 54.9 54.7
23/11/2019 09:35:58 49.31 49.11 50.31 48.6 48.3 47.9 55.09 55.04 56.16 55.3 54.9 54.7
23/11/2019 09:35:59 48.61 49.11 50.21 48.6 48.3 47.9 54.78 55.09 56.07 55.3 54.9 54.7
23/11/2019 09:36:00 48.84 49.07 50.21 48.6 48.3 47.9 55.14 55.14 55.97 55.3 54.9 54.7
23/11/2019 09:36:01 48.5 48.78 50.21 48.6 48.3 47.9 55.13 55.18 55.96 55.3 54.9 54.7
23/11/2019 09:36:02 48.44 48.67 50.21 48.6 48.3 47.9 54.52 55.11 55.78 55.3 54.9 54.7
23/11/2019 09:36:03 49.73 49.34 50.21 48.6 48.3 47.9 55.11 55 55.78 55.3 54.9 54.7
23/11/2019 09:36:04 49.41 49.49 50.21 48.6 48.3 47.9 54.99 55.03 55.54 55.3 54.9 54.7
23/11/2019 09:36:05 49.89 49.74 50.21 48.6 48.3 47.9 55.59 55.41 55.54 55.3 54.9 54.7
23/11/2019 09:36:06 50.15 50.09 50.21 48.6 48.3 47.9 55.51 55.61 55.61 55.3 54.9 54.7
23/11/2019 09:36:07 48.94 49.92 50.21 48.6 48.3 47.9 54.94 55.57 55.61 55.3 54.9 54.7
23/11/2019 09:36:08 49.78 49.69 50.21 48.6 48.3 47.9 55.35 55.36 55.61 55.3 54.9 54.7
23/11/2019 09:36:09 48.55 49.69 50.21 48.7 48.3 47.9 54.75 55.31 55.61 55.3 54.9 54.7
23/11/2019 09:36:10 48.41 48.99 50.21 48.7 48.3 47.9 54.91 55.02 55.61 55.3 54.9 54.7
23/11/2019 09:36:11 48.59 48.7 50.21 48.7 48.3 47.9 54.83 54.98 55.61 55.3 54.9 54.7
23/11/2019 09:36:12 49.67 49.41 50.21 48.7 48.3 47.9 55.43 55.34 55.61 55.3 54.9 54.7
23/11/2019 09:36:13 49.02 49.42 50.21 48.7 48.3 47.9 55.2 55.43 55.61 55.3 54.9 54.7
23/11/2019 09:36:14 48.49 49.15 50.21 48.7 48.3 47.9 54.78 55.29 55.61 55.3 54.9 54.7
23/11/2019 09:36:15 49.47 49.23 50.21 48.7 48.3 47.9 55.11 55.1 55.61 55.3 54.9 54.7
23/11/2019 09:36:16 49.77 49.59 50.21 48.7 48.3 47.9 55.37 55.38 55.61 55.3 54.9 54.7
23/11/2019 09:36:17 49.84 49.82 50.21 48.7 48.3 47.9 55.19 55.36 55.61 55.3 54.9 54.7
23/11/2019 09:36:18 49.92 50.15 50.21 48.7 48.3 47.9 55.51 55.59 55.61 55.3 54.9 54.7
23/11/2019 09:36:19 48.79 49.8 50.15 48.7 48.3 47.9 54.52 55.44 55.61 55.3 54.9 54.7
23/11/2019 09:36:20 48.17 49.28 50.15 48.7 48.3 47.9 54.78 55.11 55.61 55.3 54.9 54.7
23/11/2019 09:36:21 49.24 49.01 50.15 48.7 48.3 47.9 54.86 54.89 55.61 55.3 54.9 54.7
23/11/2019 09:36:22 49.96 49.65 50.15 48.8 48.3 47.9 55.69 55.54 55.61 55.3 54.9 54.7
23/11/2019 09:36:23 49.56 49.69 50.15 48.8 48.3 47.9 55.76 55.69 55.69 55.3 54.9 54.7
23/11/2019 09:36:24 49.58 49.79 50.15 48.8 48.3 47.9 55.07 55.59 55.69 55.3 54.9 54.7
23/11/2019 09:36:25 48.95 49.59 50.15 48.8 48.3 47.9 54.91 55.31 55.69 55.3 54.9 54.7
23/11/2019 09:36:26 48.95 49.33 50.15 48.8 48.3 47.9 54.88 55.1 55.69 55.3 54.9 54.7
23/11/2019 09:36:27 49.57 49.48 50.15 48.8 48.3 47.9 55.47 55.3 55.69 55.3 54.9 54.7
23/11/2019 09:36:28 48.72 49.42 50.15 48.8 48.3 47.9 54.98 55.26 55.69 55.3 54.9 54.7
23/11/2019 09:36:29 48.75 49.01 50.15 48.8 48.3 47.9 54.73 55.12 55.69 55.3 54.9 54.7
23/11/2019 09:36:30 49.12 49.08 50.15 48.8 48.2 47.9 55.39 55.29 55.69 55.3 54.9 54.7
23/11/2019 09:36:31 49.36 49.38 50.15 48.8 48.2 47.9 54.99 55.22 55.69 55.3 54.9 54.7
23/11/2019 09:36:32 48.69 49.27 50.15 48.8 48.2 47.9 54.55 55.11 55.69 55.3 54.9 54.7
23/11/2019 09:36:33 48.49 48.86 50.15 48.8 48.2 47.9 54.33 54.81 55.69 55.3 54.9 54.7
23/11/2019 09:36:34 49.79 49.66 50.15 48.8 48.2 47.9 55.05 55.03 55.69 55.3 54.9 54.7
23/11/2019 09:36:35 49.88 49.82 50.15 48.8 48.2 47.9 55.13 55.2 55.69 55.3 54.9 54.7
23/11/2019 09:36:36 49.95 50 50.15 48.9 48.2 47.9 55.53 55.37 55.69 55.3 54.9 54.7
23/11/2019 09:36:37 49.48 49.86 50.15 48.9 48.2 47.9 55.28 55.42 55.69 55.3 54.9 54.7
23/11/2019 09:36:38 49.18 49.59 50.15 48.9 48.2 47.9 55.02 55.39 55.69 55.3 54.9 54.7
23/11/2019 09:36:39 49.08 49.39 50.15 48.9 48.2 47.9 55.08 55.19 55.69 55.3 54.9 54.7
23/11/2019 09:36:40 50.57 50.2 50.2 48.9 48.2 47.9 55.74 55.63 55.69 55.3 54.9 54.7
23/11/2019 09:36:41 49.64 50.27 50.27 48.9 48.2 47.9 55.56 55.75 55.75 55.3 54.9 54.7
23/11/2019 09:36:42 48.9 49.78 50.27 48.9 48.2 47.9 55 55.56 55.75 55.3 54.9 54.7
23/11/2019 09:36:43 48.18 49.23 50.27 48.9 48.2 47.9 54.6 55.27 55.75 55.3 54.9 54.7
23/11/2019 09:36:44 48.9 48.88 50.27 48.9 48.2 47.9 54.98 55.01 55.75 55.3 54.9 54.7
23/11/2019 09:36:45 48.24 48.96 50.27 48.9 48.2 47.9 54.46 55.01 55.75 55.3 54.9 54.7
23/11/2019 09:36:46 48.53 48.67 50.27 48.9 48.2 47.9 54.59 54.79 55.75 55.3 54.9 54.7
23/11/2019 09:36:47 49.33 49.06 50.27 48.9 48.2 47.9 54.99 54.89 55.75 55.3 54.9 54.7
23/11/2019 09:36:48 49.52 49.36 50.27 48.9 48.2 47.9 55.64 55.37 55.75 55.3 54.9 54.7
23/11/2019 09:36:49 49.19 49.35 50.27 48.9 48.2 47.9 55.04 55.38 55.75 55.3 54.9 54.7
23/11/2019 09:36:50 48.8 49.26 50.27 48.9 48.2 47.9 54.95 55.15 55.75 55.3 54.9 54.7
23/11/2019 09:36:51 49.15 49.19 50.27 48.9 48.2 47.9 55.1 55.3 55.75 55.3 54.9 54.7
23/11/2019 09:36:52 49.87 49.7 50.27 49 48.2 47.9 55.71 55.46 55.75 55.3 54.9 54.7
23/11/2019 09:36:53 49.44 49.73 50.27 49 48.2 47.9 55.28 55.5 55.75 55.3 54.9 54.7
23/11/2019 09:36:54 49.85 49.97 50.27 49 48.2 47.9 55.41 55.59 55.75 55.3 54.9 54.7
23/11/2019 09:36:55 49.22 49.64 50.27 49 48.2 47.9 55.03 55.37 55.75 55.3 54.9 54.7
23/11/2019 09:36:56 48.77 49.39 50.27 49 48.2 47.9 54.53 55.16 55.75 55.3 54.9 54.7
23/11/2019 09:36:57 48.67 49.08 50.27 49 48.2 47.9 54.69 54.86 55.75 55.3 54.9 54.7
23/11/2019 09:36:58 49.99 49.67 50.27 49 48.2 48 55.56 55.33 55.75 55.3 54.9 54.7
23/11/2019 09:36:59 50.06 49.95 50.27 49 48.2 48 55.6 55.55 55.75 55.3 54.9 54.7
23/11/2019 09:37:00 49.84 49.99 50.27 49 48.2 48 55.5 55.63 55.75 55.3 54.9 54.7
23/11/2019 09:37:01 49.67 49.95 50.27 49 48.2 48 55.51 55.61 55.75 55.3 54.9 54.7
23/11/2019 09:37:02 49.3 49.76 50.27 49 48.2 48 55.2 55.53 55.75 55.3 54.9 54.7
23/11/2019 09:37:03 49.19 49.52 50.27 49 48.2 48 55.02 55.33 55.75 55.3 54.9 54.7
23/11/2019 09:37:04 48.75 49.31 50.27 49 48.2 48 55.04 55.26 55.75 55.3 54.9 54.7
23/11/2019 09:37:05 49.08 49.19 50.27 49 48.2 48 55.07 55.24 55.75 55.3 54.9 54.7
23/11/2019 09:37:06 49.22 49.19 50.27 49 48.2 48 55.16 55.28 55.75 55.3 54.9 54.7
23/11/2019 09:37:07 49.54 49.45 50.27 49 48.2 48 55.13 55.24 55.75 55.3 54.9 54.7
23/11/2019 09:37:08 49.79 49.84 50.27 49 48.2 48 55.28 55.32 55.75 55.3 54.9 54.7
23/11/2019 09:37:09 49.64 49.86 50.27 49 48.2 48 55.37 55.41 55.75 55.3 54.9 54.7
23/11/2019 09:37:10 50.63 50.41 50.41 49.1 48.2 48 55.89 55.77 55.77 55.3 54.9 54.7
23/11/2019 09:37:11 49.64 50.45 50.45 49.1 48.2 48 55.66 55.82 55.82 55.3 54.9 54.7
23/11/2019 09:37:12 49.48 49.87 50.45 49.1 48.2 48 55.41 55.8 55.82 55.3 54.9 54.7
23/11/2019 09:37:13 49.33 49.67 50.45 49.1 48.2 48 55.81 55.8 55.82 55.3 54.9 54.7
23/11/2019 09:37:14 50.28 50.08 50.45 49.1 48.2 48 56.01 55.97 55.97 55.3 54.9 54.7
23/11/2019 09:37:15 49.63 50.04 50.45 49.1 48.2 48 55.66 55.93 55.97 55.3 54.9 54.7
23/11/2019 09:37:16 50.21 50.09 50.45 49.1 48.2 48 55.58 55.81 55.97 55.3 54.9 54.7
23/11/2019 09:37:17 50.58 50.46 50.46 49.1 48.2 48 55.99 55.92 55.97 55.3 54.9 54.7
23/11/2019 09:37:18 50.89 50.79 50.79 49.1 48.2 48 56.01 56.08 56.08 55.3 54.9 54.7
23/11/2019 09:37:19 50.53 50.7 50.79 49.1 48.2 48 55.89 56.04 56.08 55.3 54.9 54.7
23/11/2019 09:37:20 50.12 50.64 50.79 49.1 48.2 48 55.7 55.95 56.08 55.3 54.9 54.7
23/11/2019 09:37:21 49.27 50.28 50.79 49.1 48.2 48 55.47 55.92 56.08 55.3 54.9 54.7
23/11/2019 09:37:22 49.64 49.7 50.79 49.1 48.2 48 55.34 55.56 56.08 55.3 54.9 54.7
23/11/2019 09:37:23 50.67 50.28 50.79 49.1 48.2 48 55.88 55.86 56.08 55.3 54.9 54.7
23/11/2019 09:37:24 49.96 50.33 50.79 49.1 48.2 48 55.62 55.75 56.08 55.4 54.9 54.7
23/11/2019 09:37:25 50.16 50.17 50.79 49.1 48.2 48 55.98 55.96 56.08 55.4 54.9 54.7
23/11/2019 09:37:26 49.51 50.16 50.79 49.1 48.2 48 55.59 55.92 56.08 55.4 54.9 54.7
23/11/2019 09:37:27 49.58 49.73 50.79 49.1 48.2 48 55.26 55.75 56.08 55.4 54.9 54.7
23/11/2019 09:37:28 50.09 49.93 50.79 49.1 48.2 48 55.77 55.67 56.08 55.4 54.9 54.7
23/11/2019 09:37:29 50.34 50.34 50.79 49.1 48.2 48 55.56 55.79 56.08 55.4 54.9 54.7
23/11/2019 09:37:30 50.33 50.31 50.79 49.1 48.2 48 56.29 56.03 56.08 55.4 54.9 54.7
23/11/2019 09:37:31 49.9 50.31 50.79 49.1 48.2 48 55.59 56.04 56.08 55.4 54.9 54.7
23/11/2019 09:37:32 50.41 50.28 50.79 49.1 48.2 48 55.8 55.82 56.08 55.4 54.9 54.7
23/11/2019 09:37:33 49.76 50.35 50.79 49.1 48.2 48 55.66 55.95 56.08 55.4 54.9 54.7
23/11/2019 09:37:34 50.49 50.38 50.79 49.2 48.2 48 55.83 55.92 56.08 55.4 54.9 54.7
23/11/2019 09:37:35 50.63 50.62 50.79 49.2 48.2 48 55.99 56 56.08 55.4 54.9 54.7
23/11/2019 09:37:36 50.14 50.62 50.79 49.2 48.2 48 55.62 55.89 56.08 55.4 54.9 54.7
23/11/2019 09:37:37 50.65 50.59 50.79 49.2 48.2 48 55.44 55.79 56.08 55.4 54.9 54.7
23/11/2019 09:37:38 50.5 50.63 50.79 49.2 48.2 48 55.62 55.68 56.08 55.4 54.9 54.7
23/11/2019 09:37:39 49.34 50.59 50.79 49.2 48.2 48 55.09 55.65 56.08 55.4 54.9 54.7
23/11/2019 09:37:40 50.48 50.29 50.79 49.2 48.2 48 55.97 55.79 56.08 55.4 54.9 54.7
23/11/2019 09:37:41 50.26 50.31 50.79 49.2 48.2 48 55.68 55.92 56.08 55.4 54.9 54.7
23/11/2019 09:37:42 50.33 50.48 50.79 49.2 48.2 48 56.03 56.05 56.08 55.4 54.9 54.7
23/11/2019 09:37:43 49.98 50.29 50.79 49.2 48.2 48 55.69 55.86 56.08 55.4 54.9 54.7
23/11/2019 09:37:44 49.51 50.14 50.79 49.2 48.2 48 55.15 55.81 56.08 55.4 54.9 54.7
23/11/2019 09:37:45 49.3 49.8 50.79 49.2 48.2 48 55.32 55.42 56.08 55.4 54.9 54.7
23/11/2019 09:37:46 49.89 49.84 50.79 49.2 48.2 48 55.16 55.5 56.08 55.4 54.9 54.7
23/11/2019 09:37:47 50.06 50.01 50.79 49.2 48.2 48 55.97 55.82 56.08 55.4 54.9 54.7
23/11/2019 09:37:48 50.02 50.16 50.7 49.2 48.2 48 55.42 55.8 56.05 55.4 54.9 54.7
23/11/2019 09:37:49 50.27 50.26 50.64 49.2 48.2 48 55.76 55.78 56.05 55.4 54.9 54.7
23/11/2019 09:37:50 49.77 50.28 50.63 49.2 48.2 48 55.49 55.75 56.05 55.4 54.9 54.7
23/11/2019 09:37:51 49.94 50.01 50.63 49.2 48.2 48 55.43 55.64 56.05 55.4 54.9 54.7
23/11/2019 09:37:52 50.08 50.06 50.63 49.3 48.2 48 55.46 55.6 56.05 55.4 54.9 54.7
23/11/2019 09:37:53 50.53 50.36 50.63 49.3 48.2 48 55.59 55.57 56.05 55.4 54.9 54.7
23/11/2019 09:37:54 50.25 50.38 50.63 49.3 48.2 48 55.9 55.84 56.05 55.4 54.9 54.7
23/11/2019 09:37:55 50.41 50.46 50.63 49.3 48.2 48 55.58 55.83 56.05 55.4 54.9 54.7
23/11/2019 09:37:56 49.79 50.48 50.63 49.3 48.2 48 55.4 55.8 56.05 55.4 54.9 54.7
23/11/2019 09:37:57 50.12 50.14 50.63 49.3 48.2 48 55.81 55.81 56.05 55.4 54.9 54.7
23/11/2019 09:37:58 49.76 50.16 50.63 49.3 48.2 48 55.39 55.69 56.05 55.4 54.9 54.7
23/11/2019 09:37:59 50.52 50.41 50.63 49.3 48.2 48 55.99 55.95 56.05 55.4 54.9 54.7
23/11/2019 09:38:00 50.48 50.51 50.63 49.3 48.2 48 55.22 55.97 56.05 55.4 54.9 54.7
23/11/2019 09:38:01 50.57 50.57 50.63 49.3 48.2 48 56.13 55.92 56.05 55.4 54.9 54.7
23/11/2019 09:38:02 50.64 50.87 50.87 49.3 48.2 48 56.01 56.06 56.06 55.4 54.9 54.7
23/11/2019 09:38:03 49.78 50.56 50.87 49.3 48.2 48 55.23 55.93 56.06 55.4 54.9 54.7
23/11/2019 09:38:04 50.53 50.5 50.87 49.3 48.2 48 55.92 55.91 56.06 55.4 54.9 54.7
23/11/2019 09:38:05 50.69 50.65 50.87 49.3 48.2 48 55.95 56.07 56.07 55.4 54.9 54.7
23/11/2019 09:38:06 50.78 50.82 50.87 49.3 48.2 48 55.92 55.96 56.07 55.4 54.9 54.7
23/11/2019 09:38:07 50.6 50.93 50.93 49.3 48.2 48 55.58 55.93 56.07 55.4 54.9 54.7
23/11/2019 09:38:08 49.88 50.66 50.93 49.3 48.2 48 55.83 55.89 56.07 55.4 54.9 54.7
23/11/2019 09:38:09 49.97 50.34 50.93 49.3 48.2 48 55.74 55.85 56.07 55.4 54.9 54.7
23/11/2019 09:38:10 50.17 50.15 50.93 49.3 48.2 48 55.8 55.87 56.07 55.4 54.9 54.7
23/11/2019 09:38:11 49.93 50.14 50.93 49.4 48.1 48.1 55.49 55.85 56.07 55.4 54.9 54.7
23/11/2019 09:38:12 50.06 50.31 50.93 49.4 48.1 48.1 55.63 55.73 56.07 55.4 54.9 54.7
23/11/2019 09:38:13 50.77 50.61 50.93 49.4 48.1 48.1 56.17 56.14 56.14 55.4 54.9 54.7
23/11/2019 09:38:14 49.33 50.38 50.93 49.4 48.1 48.1 55.34 56.01 56.14 55.4 54.9 54.7
23/11/2019 09:38:15 50 49.98 50.93 49.4 48.1 48.1 55.47 55.66 56.14 55.4 54.9 54.7
23/11/2019 09:38:16 50.25 50.3 50.93 49.4 48.1 48.1 55.65 55.74 56.14 55.4 54.9 54.7
23/11/2019 09:38:17 50.21 50.29 50.93 49.4 48.1 48.1 55.49 55.68 56.14 55.4 54.9 54.7
23/11/2019 09:38:18 50.09 50.21 50.93 49.4 48.1 48.1 55.39 55.58 56.14 55.4 54.9 54.7
23/11/2019 09:38:19 49.88 50.15 50.93 49.4 48.1 48.1 55.28 55.58 56.14 55.4 54.9 54.7
23/11/2019 09:38:20 49.9 50.05 50.93 49.4 48.1 48.1 55.51 55.54 56.14 55.4 54.9 54.7
23/11/2019 09:38:21 49.75 49.97 50.93 49.4 48.1 48.1 55.45 55.5 56.14 55.4 54.9 54.7
23/11/2019 09:38:22 50.18 50.15 50.93 49.4 48.1 48.1 55.68 55.67 56.14 55.4 54.9 54.8
23/11/2019 09:38:23 49.96 50.15 50.93 49.4 48.1 48.1 55.37 55.63 56.14 55.4 54.9 54.8
23/11/2019 09:38:24 50.32 50.26 50.93 49.4 48.1 48.1 55.3 55.46 56.14 55.4 54.9 54.8
23/11/2019 09:38:25 50.04 50.32 50.93 49.4 48.1 48.1 55.58 55.59 56.14 55.4 54.9 54.8
23/11/2019 09:38:26 50.27 50.31 50.93 49.4 48.1 48.1 55.66 55.66 56.14 55.4 54.9 54.8
23/11/2019 09:38:27 49.98 50.23 50.93 49.4 48.1 48.1 55.32 55.59 56.14 55.4 54.9 54.8
23/11/2019 09:38:28 49.9 50.19 50.93 49.4 48.1 48.1 55.55 55.55 56.14 55.4 54.9 54.8
23/11/2019 09:38:29 49.9 50.04 50.93 49.4 48.1 48.1 55.48 55.62 56.14 55.4 54.9 54.8
23/11/2019 09:38:30 50.48 50.34 50.93 49.4 48.1 48.1 55.87 55.81 56.14 55.4 54.9 54.8
23/11/2019 09:38:31 50.29 50.38 50.93 49.4 48.1 48.1 55.67 55.89 56.14 55.4 54.9 54.8
23/11/2019 09:38:32 50.51 50.48 50.93 49.4 48.1 48.1 55.57 55.73 56.14 55.4 54.9 54.8
23/11/2019 09:38:33 50.18 50.48 50.93 49.4 48.1 48.1 55.68 55.7 56.14 55.4 54.9 54.8
23/11/2019 09:38:34 50 50.4 50.93 49.4 48.1 48.1 55.85 55.93 56.14 55.4 54.9 54.8
23/11/2019 09:38:35 49.82 50.16 50.93 49.5 48.1 48.1 55.58 55.8 56.14 55.4 54.9 54.8
23/11/2019 09:38:36 50.23 50.14 50.93 49.5 48.1 48.1 55.59 55.71 56.14 55.4 54.9 54.8
23/11/2019 09:38:37 49.97 50.19 50.66 49.5 48.1 48.1 55.52 55.69 56.14 55.4 54.9 54.8
23/11/2019 09:38:38 49.94 50.05 50.61 49.5 48.1 48.1 55.39 55.6 56.14 55.4 54.9 54.8
23/11/2019 09:38:39 49.5 50.04 50.61 49.5 48.1 48.1 55.2 55.51 56.14 55.4 54.9 54.8
23/11/2019 09:38:40 49.4 49.7 50.61 49.5 48.1 48.1 55.3 55.51 56.14 55.4 54.9 54.8
23/11/2019 09:38:41 50.12 49.97 50.61 49.5 48.1 48.1 55.58 55.56 56.14 55.4 54.9 54.8
23/11/2019 09:38:42 50.14 50.14 50.61 49.5 48.1 48.1 55.41 55.58 56.14 55.4 54.9 54.8
23/11/2019 09:38:43 49.98 50.23 50.48 49.5 48.1 48.1 55.75 55.7 56.01 55.4 54.9 54.8
23/11/2019 09:38:44 50.21 50.19 50.48 49.5 48.1 48.1 55.48 55.66 55.93 55.4 54.9 54.8
23/11/2019 09:38:45 49.99 50.29 50.48 49.5 48.1 48.1 55.48 55.65 55.93 55.4 54.9 54.8
23/11/2019 09:38:46 49.54 50.04 50.48 49.5 48.1 48.1 55.49 55.59 55.93 55.4 54.9 54.8
23/11/2019 09:38:47 50.08 50.01 50.48 49.5 48.1 48.1 55.26 55.58 55.93 55.4 54.9 54.8
23/11/2019 09:38:48 50.37 50.39 50.48 49.5 48.1 48.1 55.41 55.53 55.93 55.4 54.9 54.8
23/11/2019 09:38:49 50.25 50.38 50.48 49.5 48.1 48.1 55.43 55.56 55.93 55.4 54.9 54.8
23/11/2019 09:38:50 50.48 50.42 50.48 49.5 48.1 48.1 55.6 55.58 55.93 55.4 54.9 54.8
23/11/2019 09:38:51 50.73 50.63 50.63 49.5 48.1 48.1 55.89 55.81 55.93 55.4 54.9 54.8
23/11/2019 09:38:52 50.14 50.7 50.7 49.5 48.1 48.1 55.56 55.92 55.93 55.4 54.9 54.8
23/11/2019 09:38:53 50.25 50.35 50.7 49.5 48.1 48.1 55.99 56.01 56.01 55.4 54.9 54.8
23/11/2019 09:38:54 50.09 50.43 50.7 49.5 48.1 48.1 55.9 56.06 56.06 55.4 54.9 54.8
23/11/2019 09:38:55 50.36 50.31 50.7 49.5 48.1 48.1 55.43 55.94 56.06 55.4 54.9 54.8
23/11/2019 09:38:56 50.13 50.36 50.7 49.5 48.1 48.1 55.48 55.65 56.06 55.4 54.9 54.8
23/11/2019 09:38:57 50.02 50.22 50.7 49.5 48.1 48.1 55.32 55.54 56.06 55.4 54.9 54.8
23/11/2019 09:38:58 49.54 50.09 50.7 49.5 48.1 48.1 55.46 55.58 56.06 55.4 54.9 54.8
23/11/2019 09:38:59 49.68 49.82 50.7 49.5 48.1 48.1 55.39 55.48 56.06 55.4 54.9 54.8
23/11/2019 09:39:00 50.07 50.02 50.7 49.5 48.1 48.1 55.34 55.52 56.06 55.4 54.9 54.8
23/11/2019 09:39:01 50.28 50.2 50.7 49.5 48.1 48.1 55.41 55.47 56.06 55.4 54.9 54.8
23/11/2019 09:39:02 50.06 50.22 50.7 49.5 48.1 48.1 55.35 55.56 56.06 55.4 54.9 54.8
23/11/2019 09:39:03 49.92 50.13 50.7 49.6 48.1 48.1 55.38 55.45 56.06 55.4 54.9 54.8
23/11/2019 09:39:04 50.02 50.07 50.7 49.6 48.1 48.1 55.58 55.62 56.06 55.4 54.9 54.8
23/11/2019 09:39:05 50.32 50.41 50.7 49.6 48.1 48.1 55.56 55.71 56.06 55.4 54.9 54.8
23/11/2019 09:39:06 49.64 50.16 50.7 49.6 48.1 48.1 55.34 55.56 56.06 55.4 54.9 54.8
23/11/2019 09:39:07 50.14 50.11 50.7 49.6 48.1 48.1 55.6 55.57 56.06 55.4 54.9 54.8
23/11/2019 09:39:08 50.47 50.36 50.7 49.6 48.1 48.1 56.06 55.95 56.06 55.4 54.9 54.8
23/11/2019 09:39:09 50.37 50.42 50.7 49.6 48.1 48.1 55.55 55.91 56.06 55.4 54.9 54.8
23/11/2019 09:39:10 49.81 50.54 50.7 49.6 48.1 48.1 55.17 55.77 56.06 55.4 54.9 54.8
23/11/2019 09:39:11 50.31 50.25 50.7 49.6 48.1 48.1 55.4 55.44 56.06 55.4 54.9 54.8
23/11/2019 09:39:12 50.31 50.45 50.7 49.6 48.1 48.1 55.62 55.58 56.06 55.4 54.9 54.8
23/11/2019 09:39:13 50.73 50.73 50.73 49.6 48.1 48.1 55.54 55.73 56.06 55.4 54.9 54.8
23/11/2019 09:39:14 50.56 50.56 50.73 49.6 48.1 48.1 55.53 55.62 56.06 55.4 54.9 54.8
23/11/2019 09:39:15 49.98 50.56 50.73 49.6 48.1 48.1 55.24 55.48 56.06 55.4 54.9 54.8
23/11/2019 09:39:16 49.55 50.23 50.73 49.6 48.1 48.1 55.43 55.59 56.06 55.4 54.9 54.8
23/11/2019 09:39:17 50.16 50.09 50.73 49.6 48.1 48.1 55.69 55.63 56.06 55.4 54.9 54.8
23/11/2019 09:39:18 49.85 50.17 50.73 49.6 48.1 48.1 55.54 55.73 56.06 55.4 54.9 54.8
23/11/2019 09:39:19 49.62 49.88 50.73 49.6 48.1 48.1 55.51 55.67 56.06 55.4 54.9 54.8
23/11/2019 09:39:20 49.67 49.76 50.73 49.6 48.1 48.1 55.27 55.57 56.06 55.4 54.9 54.8
23/11/2019 09:39:21 49.87 49.96 50.73 49.6 48.1 48.1 55.29 55.45 56.06 55.4 54.9 54.8
23/11/2019 09:39:22 49.47 49.79 50.73 49.6 48.1 48.1 55.27 55.41 56.06 55.4 54.9 54.8
23/11/2019 09:39:23 50.11 50.04 50.73 49.6 48.1 48.1 55.55 55.56 56.06 55.4 54.9 54.8
23/11/2019 09:39:24 49.85 50.02 50.73 49.6 48.1 48.1 55.49 55.61 55.95 55.4 54.9 54.8
23/11/2019 09:39:25 50.02 50.08 50.73 49.6 48.1 48.1 55.61 55.65 55.95 55.4 54.9 54.8
23/11/2019 09:39:26 49.64 49.99 50.73 49.6 48.1 48.1 55.04 55.64 55.95 55.4 54.9 54.8
23/11/2019 09:39:27 49.81 49.92 50.73 49.6 48.1 48.1 55.25 55.49 55.95 55.4 54.9 54.8
23/11/2019 09:39:28 49.47 49.8 50.73 49.6 48.1 48.1 55.39 55.38 55.95 55.4 54.9 54.8
23/11/2019 09:39:29 50.19 50.07 50.73 49.6 48.1 48.1 55.51 55.5 55.95 55.4 54.9 54.8
23/11/2019 09:39:30 50.45 50.31 50.73 49.6 48.1 48.1 55.55 55.59 55.95 55.4 54.9 54.8
23/11/2019 09:39:31 50.08 50.39 50.73 49.6 48.1 48.1 55.38 55.64 55.95 55.4 54.9 54.8
23/11/2019 09:39:32 50.27 50.43 50.73 49.6 48.1 48.1 55.44 55.7 55.95 55.4 54.9 54.8
23/11/2019 09:39:33 49.93 50.19 50.73 49.6 48.1 48.1 55.14 55.37 55.95 55.4 54.9 54.8
23/11/2019 09:39:34 50 50.07 50.73 49.7 48.1 48.1 55.45 55.4 55.95 55.4 54.9 54.8
23/11/2019 09:39:35 50.13 50.25 50.73 49.7 48.2 48.1 55.51 55.6 55.95 55.4 54.9 54.8
23/11/2019 09:39:36 50.26 50.27 50.73 49.7 48.2 48.1 55.81 55.71 55.95 55.4 54.9 54.8
23/11/2019 09:39:37 50.71 50.57 50.73 49.7 48.2 48.2 56.08 56.01 56.01 55.4 54.9 54.8
23/11/2019 09:39:38 50.17 50.56 50.73 49.7 48.2 48.2 55.38 56 56.01 55.4 54.9 54.8
23/11/2019 09:39:39 50.6 50.61 50.73 49.7 48.2 48.2 55.54 55.71 56.01 55.4 54.9 54.8
23/11/2019 09:39:40 49.47 50.51 50.73 49.7 48.2 48.2 55.38 55.55 56.01 55.4 54.9 54.8
23/11/2019 09:39:41 50.06 50.03 50.73 49.7 48.2 48.2 55.77 55.78 56.01 55.4 54.9 54.8
23/11/2019 09:39:42 49.82 50.02 50.73 49.7 48.2 48.2 55.4 55.69 56.01 55.4 54.9 54.8
23/11/2019 09:39:43 50.04 50.08 50.61 49.7 48.2 48.2 55.43 55.55 56.01 55.4 54.9 54.8
23/11/2019 09:39:44 49.98 50.07 50.61 49.7 48.2 48.2 55.56 55.71 56.01 55.4 54.9 54.8
23/11/2019 09:39:45 49.44 49.99 50.61 49.7 48.2 48.2 55.46 55.57 56.01 55.4 54.9 54.8
23/11/2019 09:39:46 49.35 49.71 50.61 49.7 48.2 48.2 55.18 55.53 56.01 55.4 54.9 54.8
23/11/2019 09:39:47 49.62 49.65 50.61 49.7 48.2 48.2 55.12 55.31 56.01 55.4 54.9 54.8
23/11/2019 09:39:48 50.19 50 50.61 49.7 48.2 48.2 55.45 55.44 56.01 55.4 54.9 54.8
23/11/2019 09:39:49 49.67 50.02 50.61 49.7 48.2 48.2 55.51 55.7 56.01 55.4 54.9 54.8
23/11/2019 09:39:50 49.69 49.79 50.61 49.7 48.2 48.2 55.14 55.43 56.01 55.4 54.9 54.8
23/11/2019 09:39:51 49.88 49.99 50.61 49.7 48.2 48.2 55.44 55.44 56.01 55.4 54.9 54.8
23/11/2019 09:39:52 49.59 49.82 50.61 49.7 48.2 48.2 55.37 55.52 56.01 55.4 54.9 54.8
23/11/2019 09:39:53 49.61 49.77 50.61 49.7 48.2 48.2 55.45 55.51 56.01 55.4 54.9 54.8
23/11/2019 09:39:54 49.53 49.64 50.61 49.7 48.2 48.2 55.14 55.47 56.01 55.4 54.9 54.8
23/11/2019 09:39:55 50.2 50.04 50.61 49.7 48.2 48.2 55.43 55.47 56.01 55.4 54.9 54.8
23/11/2019 09:39:56 49.87 50.15 50.61 49.7 48.2 48.2 55.06 55.4 56.01 55.4 54.9 54.8
23/11/2019 09:39:57 50.22 50.15 50.61 49.7 48.2 48.2 55.76 55.67 56.01 55.4 54.9 54.8
23/11/2019 09:39:58 50.11 50.19 50.61 49.7 48.2 48.2 55.95 55.9 56.01 55.4 54.9 54.8
23/11/2019 09:39:59 49.99 50.22 50.61 49.7 48.2 48.2 55.4 55.87 56.01 55.4 54.9 54.8
23/11/2019 09:40:00 50.59 50.46 50.61 49.7 48.2 48.2 55.55 55.6 56.01 55.4 54.9 54.8
23/11/2019 09:40:01 50.85 50.78 50.78 49.7 48.2 48.2 55.98 55.97 56.01 55.4 54.9 54.8
23/11/2019 09:40:02 50.62 50.86 50.86 49.7 48.2 48.2 56.07 56.19 56.19 55.4 54.9 54.8
23/11/2019 09:40:03 50.17 50.62 50.86 49.7 48.2 48.2 55.63 56.04 56.19 55.4 54.9 54.8
23/11/2019 09:40:04 49.86 50.34 50.86 49.7 48.2 48.2 55.42 55.74 56.19 55.4 54.9 54.8
23/11/2019 09:40:05 49.22 50.08 50.86 49.7 48.2 48.2 54.83 55.57 56.19 55.4 54.9 54.8
23/11/2019 09:40:06 50.11 49.95 50.86 49.7 48.3 48.2 55.51 55.48 56.19 55.4 54.9 54.8
23/11/2019 09:40:07 50.19 50.19 50.86 49.8 48.3 48.2 55.18 55.4 56.19 55.4 54.9 54.8
23/11/2019 09:40:08 50.37 50.33 50.86 49.8 48.3 48.2 55.59 55.57 56.19 55.4 54.9 54.8
23/11/2019 09:40:09 50.03 50.39 50.86 49.8 48.3 48.2 55.7 55.76 56.19 55.4 54.9 54.8
23/11/2019 09:40:10 49.81 50.07 50.86 49.8 48.3 48.2 55.18 55.6 56.19 55.4 54.9 54.8
23/11/2019 09:40:11 50.02 50.05 50.86 49.8 48.3 48.2 55.52 55.55 56.19 55.4 54.9 54.8
23/11/2019 09:40:12 50.31 50.3 50.86 49.8 48.3 48.2 55.4 55.62 56.19 55.4 54.9 54.8
23/11/2019 09:40:13 49.87 50.24 50.86 49.8 48.3 48.2 55.06 55.46 56.19 55.4 54.9 54.8
23/11/2019 09:40:14 50.82 50.52 50.86 49.8 48.3 48.2 55.85 55.67 56.19 55.4 54.9 54.8
23/11/2019 09:40:15 50.07 50.64 50.86 49.8 48.3 48.2 55.36 55.72 56.19 55.4 55 54.8
23/11/2019 09:40:16 50.07 50.27 50.86 49.8 48.3 48.2 55.4 55.52 56.19 55.4 55 54.8
23/11/2019 09:40:17 49.92 50.13 50.86 49.8 48.3 48.2 55.22 55.49 56.19 55.4 55 54.8
23/11/2019 09:40:18 50.33 50.2 50.86 49.8 48.3 48.2 55.46 55.46 56.19 55.4 55 54.8
23/11/2019 09:40:19 50.33 50.42 50.86 49.8 48.3 48.2 55.77 55.77 56.19 55.4 55 54.8
23/11/2019 09:40:20 50.73 50.63 50.86 49.8 48.3 48.2 56.25 56.05 56.19 55.4 55 54.8
23/11/2019 09:40:21 50.28 50.65 50.86 49.8 48.3 48.2 55.42 56.06 56.19 55.4 55 54.8
23/11/2019 09:40:22 50.1 50.46 50.86 49.8 48.3 48.2 55.81 55.8 56.19 55.4 55 54.8
23/11/2019 09:40:23 50.15 50.3 50.86 49.8 48.3 48.2 55.35 55.81 56.19 55.4 55 54.8
23/11/2019 09:40:24 50.67 50.55 50.86 49.8 48.3 48.2 55.89 55.82 56.19 55.4 55 54.8
23/11/2019 09:40:25 50.49 50.56 50.86 49.8 48.3 48.2 55.73 55.81 56.19 55.4 55 54.8
23/11/2019 09:40:26 50.03 50.6 50.86 49.8 48.3 48.2 55.54 55.88 56.19 55.4 55 54.8
23/11/2019 09:40:27 49.69 50.16 50.86 49.8 48.3 48.2 55.45 55.64 56.19 55.4 55 54.8
23/11/2019 09:40:28 50.08 50.07 50.86 49.8 48.3 48.2 55.61 55.65 56.19 55.4 55 54.8
23/11/2019 09:40:29 49.44 50.08 50.86 49.8 48.3 48.2 55.43 55.77 56.19 55.4 55 54.8
23/11/2019 09:40:30 50.07 49.98 50.86 49.8 48.3 48.2 55.43 55.57 56.19 55.4 55 54.8
23/11/2019 09:40:31 50.41 50.29 50.86 49.8 48.3 48.2 55.66 55.64 56.19 55.4 55 54.8
23/11/2019 09:40:32 50.34 50.44 50.65 49.8 48.3 48.2 55.73 55.83 56.06 55.4 55 54.8
23/11/2019 09:40:33 50.31 50.43 50.65 49.8 48.4 48.2 55.58 55.8 56.06 55.4 55 54.8
23/11/2019 09:40:34 50.17 50.48 50.65 49.8 48.4 48.2 55.6 55.8 56.06 55.4 55 54.8
23/11/2019 09:40:35 50.34 50.38 50.65 49.8 48.4 48.2 55.7 55.73 56.06 55.4 55 54.8
23/11/2019 09:40:36 49.97 50.3 50.65 49.8 48.4 48.2 55.63 55.75 56.06 55.4 55 54.8
23/11/2019 09:40:37 50.46 50.33 50.65 49.9 48.4 48.2 55.79 55.85 56.06 55.4 55 54.8
23/11/2019 09:40:38 50.3 50.42 50.65 49.9 48.4 48.2 55.46 55.83 56.06 55.4 55 54.8
23/11/2019 09:40:39 50.48 50.53 50.65 49.9 48.4 48.2 55.85 55.85 56.06 55.4 55 54.8
23/11/2019 09:40:40 49.98 50.36 50.65 49.9 48.4 48.2 55.57 55.79 56.06 55.4 55 54.8
23/11/2019 09:40:41 50.35 50.49 50.65 49.9 48.4 48.2 55.75 55.84 56.06 55.4 55 54.8
23/11/2019 09:40:42 50.29 50.35 50.65 49.9 48.4 48.2 55.5 55.69 56.06 55.4 55 54.8
23/11/2019 09:40:43 50.27 50.4 50.65 49.9 48.4 48.2 55.88 55.81 56.06 55.4 55 54.8
23/11/2019 09:40:44 50.45 50.46 50.65 49.9 48.4 48.2 56.07 56.05 56.06 55.4 55 54.8
23/11/2019 09:40:45 50.85 50.68 50.68 49.9 48.4 48.2 55.79 56 56.06 55.5 55 54.8
23/11/2019 09:40:46 50.56 50.75 50.75 49.9 48.4 48.2 55.77 55.92 56.06 55.5 55 54.8
23/11/2019 09:40:47 50.01 50.59 50.75 49.9 48.4 48.2 55.38 55.84 56.06 55.5 55 54.8
23/11/2019 09:40:48 50.09 50.34 50.75 49.9 48.4 48.2 55.64 55.71 56.06 55.5 55 54.8
23/11/2019 09:40:49 50.65 50.58 50.75 49.9 48.4 48.2 56 55.94 56.06 55.5 55 54.8
23/11/2019 09:40:50 50.41 50.54 50.75 49.9 48.4 48.2 55.49 55.92 56.06 55.5 55 54.8
23/11/2019 09:40:51 50.13 50.45 50.75 49.9 48.4 48.2 55.22 55.65 56.05 55.5 55 54.8
23/11/2019 09:40:52 50.04 50.42 50.75 49.9 48.4 48.2 55.52 55.55 56.05 55.5 55 54.8
23/11/2019 09:40:53 49.67 50.15 50.75 49.9 48.4 48.2 55.64 55.66 56.05 55.5 55 54.8
23/11/2019 09:40:54 50.3 50.18 50.75 49.9 48.5 48.2 55.33 55.59 56.05 55.5 55 54.8
23/11/2019 09:40:55 50.49 50.39 50.75 49.9 48.5 48.2 55.33 55.59 56.05 55.5 55 54.8
23/11/2019 09:40:56 49.82 50.28 50.75 49.9 48.5 48.2 55.49 55.56 56.05 55.5 55 54.8
23/11/2019 09:40:57 50.41 50.28 50.75 49.9 48.5 48.2 55.61 55.62 56.05 55.5 55 54.8
23/11/2019 09:40:58 49.83 50.25 50.75 49.9 48.5 48.2 55.74 55.84 56.05 55.5 55 54.8
23/11/2019 09:40:59 49.43 50.02 50.75 49.9 48.5 48.2 54.97 55.56 56.05 55.5 55 54.8
23/11/2019 09:41:00 50.26 50.08 50.75 49.9 48.5 48.2 55.56 55.5 56.05 55.5 55 54.8
23/11/2019 09:41:01 50.14 50.16 50.75 49.9 48.5 48.2 55.44 55.55 56.05 55.5 55 54.8
23/11/2019 09:41:02 50.31 50.31 50.75 49.9 48.5 48.2 55.35 55.51 56.05 55.5 55 54.8
23/11/2019 09:41:03 49.73 50.25 50.75 49.9 48.5 48.3 55.25 55.42 56.05 55.5 55 54.8
23/11/2019 09:41:04 50.14 50.2 50.75 50 48.5 48.3 55.5 55.49 56.05 55.5 55 54.8
23/11/2019 09:41:05 49.67 50.21 50.75 49.9 48.5 48.3 55.2 55.59 56.05 55.5 55 54.8
23/11/2019 09:41:06 49.72 49.86 50.75 49.9 48.5 48.3 55.9 55.75 56.05 55.5 55 54.8
23/11/2019 09:41:07 50.59 50.29 50.75 50 48.5 48.3 55.45 55.74 56.05 55.5 55 54.8
23/11/2019 09:41:08 50.55 50.51 50.75 50 48.5 48.3 55.54 55.68 56.05 55.5 55 54.8
23/11/2019 09:41:09 50.27 50.43 50.75 50 48.5 48.3 55.62 55.64 56.05 55.5 55 54.8
23/11/2019 09:41:10 51.08 51.09 51.09 50 48.5 48.3 55.66 55.76 56.05 55.5 55.1 54.8
23/11/2019 09:41:11 49.17 50.91 51.09 50 48.5 48.3 55.17 55.66 56.05 55.5 55.1 54.8
23/11/2019 09:41:12 49.93 49.97 51.09 50 48.5 48.3 54.91 55.31 56.05 55.5 55.1 54.8
23/11/2019 09:41:13 49.29 49.97 51.09 50 48.5 48.3 54.87 55.08 56.05 55.5 55.1 54.8
23/11/2019 09:41:14 49.15 49.57 51.09 50 48.5 48.3 54.64 55 56 55.5 55.1 54.8
23/11/2019 09:41:15 49.14 49.32 51.09 50 48.5 48.3 54.84 54.92 55.94 55.5 55.1 54.8
23/11/2019 09:41:16 49.4 49.37 51.09 50 48.5 48.3 55.13 55.08 55.94 55.5 55.1 54.8
23/11/2019 09:41:17 48.66 49.31 51.09 50 48.5 48.3 55.32 55.44 55.94 55.5 55.1 54.8
23/11/2019 09:41:18 48.28 48.93 51.09 50 48.5 48.3 54.4 55.24 55.94 55.5 55.1 54.8
23/11/2019 09:41:19 48.93 48.83 51.09 50 48.5 48.3 54.74 54.8 55.92 55.5 55.1 54.8
23/11/2019 09:41:20 48.85 48.94 51.09 50 48.6 48.3 55.08 55.1 55.84 55.5 55.1 54.8
23/11/2019 09:41:21 49.06 49.03 51.09 50 48.6 48.3 55.03 55.14 55.84 55.5 55.1 54.8
23/11/2019 09:41:22 49 49.05 51.09 50 48.6 48.3 54.91 55.11 55.84 55.5 55.1 54.8
23/11/2019 09:41:23 48.41 49.02 51.09 50 48.6 48.3 54.21 54.91 55.84 55.5 55.1 54.8
23/11/2019 09:41:24 47.9 48.65 51.09 50 48.6 48.3 54.47 54.54 55.84 55.5 55.1 54.8
23/11/2019 09:41:25 49.22 48.9 51.09 50 48.6 48.3 54.57 54.59 55.84 55.5 55.1 54.8
23/11/2019 09:41:26 49.03 49.02 51.09 50 48.6 48.3 55.06 54.95 55.84 55.5 55.1 54.8
23/11/2019 09:41:27 48.92 49.05 51.09 50 48.6 48.3 54.65 54.94 55.84 55.5 55.1 54.8
23/11/2019 09:41:28 49.29 49.28 51.09 50 48.6 48.3 54.57 54.79 55.76 55.5 55.1 54.8
23/11/2019 09:41:29 48.89 49.18 51.09 50 48.6 48.3 55.37 55.24 55.76 55.5 55.1 54.8
23/11/2019 09:41:30 49.06 49.07 51.09 50 48.6 48.3 54.76 55.2 55.76 55.5 55.1 54.8
23/11/2019 09:41:31 49.38 49.27 51.09 50 48.6 48.3 55.16 55.19 55.76 55.5 55.1 54.8
23/11/2019 09:41:32 49.56 49.55 51.09 50 48.6 48.3 55.48 55.52 55.76 55.5 55.1 54.8
23/11/2019 09:41:33 49.32 49.44 51.09 50 48.6 48.3 55.13 55.36 55.76 55.5 55.1 54.8
23/11/2019 09:41:34 48.77 49.39 51.09 50 48.6 48.3 54.74 55.23 55.76 55.5 55.1 54.8
23/11/2019 09:41:35 48.88 49.05 51.09 50 48.6 48.3 54.92 55.03 55.76 55.5 55.1 54.9
23/11/2019 09:41:36 48.51 48.96 51.09 50 48.6 48.3 54.95 55 55.76 55.5 55.1 54.9
23/11/2019 09:41:37 49.46 49.34 51.09 50 48.6 48.3 55.04 55.14 55.76 55.5 55.1 54.9
23/11/2019 09:41:38 49.45 49.52 51.09 50 48.6 48.3 54.83 55.12 55.76 55.5 55.1 54.9
23/11/2019 09:41:39 48.85 49.4 51.09 50 48.6 48.3 54.62 54.96 55.76 55.5 55.1 54.9
23/11/2019 09:41:40 48.81 49.06 50.91 49.9 48.6 48.3 55.12 55.12 55.66 55.5 55.1 54.9
23/11/2019 09:41:41 48.86 49.08 49.97 49.9 48.6 48.3 54.62 55 55.52 55.5 55.1 54.9
23/11/2019 09:41:42 48.26 48.87 49.97 49.9 48.6 48.3 54.59 54.84 55.52 55.5 55.1 54.9
23/11/2019 09:41:43 48.63 48.59 49.57 49.9 48.6 48.3 54.7 54.83 55.52 55.5 55.1 54.9
23/11/2019 09:41:44 49.03 48.9 49.55 49.9 48.6 48.3 54.61 54.76 55.52 55.5 55.1 54.9
23/11/2019 09:41:45 49.05 49.05 49.55 49.9 48.6 48.3 55.48 55.33 55.52 55.5 55.1 54.9
23/11/2019 09:41:46 48.86 49.09 49.55 49.9 48.6 48.3 54.94 55.4 55.52 55.5 55.1 54.9
23/11/2019 09:41:47 48.68 48.98 49.55 49.9 48.6 48.3 54.51 55.11 55.52 55.5 55.1 54.9
23/11/2019 09:41:48 48.79 48.87 49.55 49.9 48.6 48.3 54.82 54.8 55.52 55.5 55.1 54.9
23/11/2019 09:41:49 48.9 48.9 49.55 49.9 48.6 48.3 55.35 55.3 55.52 55.5 55.1 54.9
23/11/2019 09:41:50 49.01 49.04 49.55 49.9 48.6 48.3 54.76 55.22 55.52 55.5 55.1 54.9
23/11/2019 09:41:51 49.08 49.16 49.55 49.9 48.6 48.3 54.96 55.09 55.52 55.5 55.1 54.9
23/11/2019 09:41:52 48.74 49.06 49.55 49.9 48.6 48.3 54.95 55.14 55.52 55.5 55.1 54.9
23/11/2019 09:41:53 48.36 48.89 49.55 49.9 48.6 48.3 54.65 55.09 55.52 55.5 55.1 54.9
23/11/2019 09:41:54 48.28 48.54 49.55 49.9 48.6 48.3 54.75 54.83 55.52 55.5 55.1 54.9
23/11/2019 09:41:55 49.07 48.94 49.55 49.9 48.7 48.3 55.21 55.14 55.52 55.5 55.1 54.9
23/11/2019 09:41:56 49.52 49.33 49.55 49.9 48.7 48.3 55.52 55.43 55.52 55.5 55.1 54.9
23/11/2019 09:41:57 49.09 49.33 49.55 49.9 48.7 48.3 54.86 55.41 55.52 55.5 55.1 54.9
23/11/2019 09:41:58 48.66 49.14 49.55 49.9 48.7 48.3 54.99 55.23 55.52 55.5 55.1 54.9
23/11/2019 09:41:59 48.78 48.98 49.55 49.9 48.7 48.3 54.79 55.19 55.52 55.5 55.1 54.9
23/11/2019 09:42:00 48.18 48.8 49.55 49.9 48.7 48.3 54.91 55.24 55.52 55.5 55.1 54.9
23/11/2019 09:42:01 47.24 48.38 49.55 49.9 48.7 48.3 54.64 54.92 55.52 55.4 55.1 54.9
23/11/2019 09:42:02 48.11 48.05 49.52 49.9 48.7 48.3 54.86 55 55.43 55.4 55.1 54.9
23/11/2019 09:42:03 47.51 48.02 49.52 49.9 48.7 48.3 54.47 54.9 55.43 55.4 55.1 54.9
23/11/2019 09:42:04 47.55 47.73 49.52 49.9 48.7 48.3 54.09 54.6 55.43 55.4 55.1 54.9
23/11/2019 09:42:05 46.48 47.67 49.52 49.9 48.7 48.3 53.75 54.27 55.43 55.4 55.1 54.9
23/11/2019 09:42:06 47.04 47.19 49.52 49.9 48.7 48.3 54.81 54.57 55.43 55.4 55.1 54.9
23/11/2019 09:42:07 47.23 47.16 49.52 49.9 48.7 48.3 53.92 54.49 55.43 55.4 55.1 54.9
23/11/2019 09:42:08 47.91 47.67 49.4 49.9 48.7 48.3 54.4 54.41 55.43 55.4 55.1 54.9
23/11/2019 09:42:09 47.65 47.83 49.33 49.9 48.7 48.3 54.53 54.66 55.43 55.4 55.1 54.9
23/11/2019 09:42:10 46.9 47.55 49.33 49.9 48.7 48.3 53.67 54.5 55.43 55.4 55.1 54.9
23/11/2019 09:42:11 46.27 47.2 49.33 49.9 48.7 48.3 53.99 54.12 55.43 55.4 55.1 54.9
23/11/2019 09:42:12 46.16 46.65 49.33 49.9 48.7 48.3 53.78 54.08 55.43 55.4 55.1 54.9
23/11/2019 09:42:13 46.59 46.59 49.33 49.9 48.7 48.3 54 54.02 55.43 55.4 55.1 54.9
23/11/2019 09:42:14 47.26 47.1 49.33 49.8 48.7 48.3 53.85 54.07 55.43 55.4 55.1 54.9
23/11/2019 09:42:15 46.39 47.03 49.33 49.8 48.7 48.3 53.44 53.93 55.43 55.4 55.1 54.9
23/11/2019 09:42:16 46.52 46.7 49.33 49.8 48.7 48.3 54.16 54.09 55.43 55.4 55.1 54.9
23/11/2019 09:42:17 46.21 46.55 49.33 49.8 48.7 48.3 54.17 54.23 55.43 55.4 55.1 54.9
23/11/2019 09:42:18 46.4 46.42 49.33 49.8 48.7 48.3 53.85 54.12 55.43 55.4 55.1 54.9
23/11/2019 09:42:19 46.35 46.43 49.33 49.8 48.7 48.3 54.27 54.34 55.43 55.4 55.1 54.9
23/11/2019 09:42:20 46.78 46.81 49.33 49.8 48.7 48.3 54.16 54.38 55.43 55.4 55.1 54.9
23/11/2019 09:42:21 46.58 46.76 49.33 49.8 48.7 48.3 54.2 54.28 55.43 55.4 55.1 54.9
23/11/2019 09:42:22 46.66 46.71 49.33 49.8 48.7 48.3 54.15 54.28 55.43 55.4 55.1 54.9
23/11/2019 09:42:23 46.33 46.67 49.33 49.8 48.7 48.3 53.2 54.21 55.43 55.4 55.1 54.9
23/11/2019 09:42:24 46.21 46.47 49.33 49.8 48.7 48.3 53.48 53.74 55.43 55.4 55.1 54.9
23/11/2019 09:42:25 46.3 46.44 49.33 49.7 48.7 48.3 53.8 53.76 55.43 55.3 55.1 54.9
23/11/2019 09:42:26 46.35 46.53 49.33 49.7 48.7 48.3 53.46 53.81 55.41 55.3 55.1 54.9
23/11/2019 09:42:27 46.12 46.45 49.14 49.7 48.7 48.3 53.55 53.68 55.24 55.3 55.1 54.9
23/11/2019 09:42:28 46.46 46.53 48.98 49.7 48.7 48.3 53.36 53.64 55.24 55.3 55.1 54.9
23/11/2019 09:42:29 46.59 46.5 48.8 49.7 48.7 48.3 54.76 54.39 55.24 55.3 55.1 54.9
23/11/2019 09:42:30 46.42 46.63 48.38 49.7 48.7 48.3 54.2 54.66 55 55.3 55.1 54.9
23/11/2019 09:42:31 46.15 46.52 48.05 49.7 48.7 48.3 53.79 54.3 55 55.3 55.1 54.9
23/11/2019 09:42:32 46.53 46.57 48.02 49.7 48.7 48.3 53.55 53.99 54.9 55.3 55.1 54.9
23/11/2019 09:42:33 46.48 46.46 47.83 49.7 48.7 48.3 53.65 53.91 54.66 55.3 55.1 54.9
23/11/2019 09:42:34 46.35 46.57 47.83 49.7 48.7 48.3 53.9 53.89 54.66 55.3 55.1 54.9
23/11/2019 09:42:35 46.85 46.77 47.83 49.7 48.7 48.3 53.73 53.92 54.66 55.3 55.1 54.9
23/11/2019 09:42:36 46.32 46.69 47.83 49.6 48.7 48.3 53.71 53.82 54.66 55.3 55.1 54.9
23/11/2019 09:42:37 48.06 47.66 47.83 49.6 48.7 48.3 54.64 54.52 54.66 55.3 55.1 54.9
23/11/2019 09:42:38 47.02 47.53 47.83 49.6 48.7 48.3 54.07 54.35 54.66 55.3 55.1 54.9
23/11/2019 09:42:39 46.57 47.17 47.66 49.6 48.7 48.3 53.84 54.16 54.66 55.3 55.1 54.9
23/11/2019 09:42:40 46.17 46.83 47.66 49.6 48.7 48.3 53.82 54.16 54.66 55.3 55.1 54.9
23/11/2019 09:42:41 46.73 46.77 47.66 49.6 48.7 48.3 53.72 53.94 54.66 55.3 55.1 54.9
23/11/2019 09:42:42 46.79 46.81 47.66 49.6 48.7 48.3 54.1 54.04 54.66 55.3 55.1 54.9
23/11/2019 09:42:43 46.45 46.66 47.66 49.6 48.7 48.3 54.21 54.18 54.66 55.2 55.1 54.9
23/11/2019 09:42:44 46.41 46.71 47.66 49.6 48.7 48.3 53.65 54.17 54.66 55.2 55.1 54.9
23/11/2019 09:42:45 48.6 48.19 48.19 49.6 48.7 48.3 54.63 54.47 54.66 55.2 55.1 54.9
23/11/2019 09:42:46 54.52 53.5 53.5 49.6 48.7 48.3 63.07 61.87 61.87 55.3 55.1 54.9
23/11/2019 09:42:47 46.79 52.62 53.5 49.6 48.7 48.3 54.88 60.77 61.87 55.3 55.1 54.9
23/11/2019 09:42:48 46.67 49.91 53.5 49.6 48.7 48.3 53.83 58.04 61.87 55.3 55.1 54.9
23/11/2019 09:42:49 46.67 48.16 53.5 49.6 48.7 48.3 53.71 55.9 61.87 55.3 55.1 54.9
23/11/2019 09:42:50 46.73 47.33 53.5 49.6 48.7 48.3 53.55 54.69 61.87 55.3 55.1 54.9
23/11/2019 09:42:51 46.52 46.96 53.5 49.6 48.7 48.3 53.92 54.03 61.87 55.3 55.1 54.9
23/11/2019 09:42:52 47.28 47.12 53.5 49.5 48.7 48.3 54.23 54.28 61.87 55.3 55.1 54.9
23/11/2019 09:42:53 46.87 47.38 53.5 49.5 48.7 48.3 54.48 54.46 61.87 55.3 55.1 54.9
23/11/2019 09:42:54 46.54 46.84 53.5 49.5 48.7 48.3 54 54.32 61.87 55.3 55.1 54.9
23/11/2019 09:42:55 46.84 47.02 53.5 49.5 48.7 48.3 54.07 54.35 61.87 55.3 55.1 54.9
23/11/2019 09:42:56 46.18 46.74 53.5 49.5 48.7 48.3 54.17 54.23 61.87 55.3 55.1 54.9
23/11/2019 09:42:57 46.42 46.48 53.5 49.5 48.7 48.3 54.03 54.38 61.87 55.3 55.1 54.9
23/11/2019 09:42:58 46.61 46.66 53.5 49.5 48.7 48.3 54.27 54.3 61.87 55.3 55.1 54.9
23/11/2019 09:42:59 47.13 47.05 53.5 49.5 48.7 48.3 54.26 54.36 61.87 55.3 55.1 54.9
23/11/2019 09:43:00 47.3 47.47 53.5 49.5 48.7 48.3 54.31 54.6 61.87 55.3 55.1 54.9
23/11/2019 09:43:01 46.6 47.03 53.5 49.5 48.7 48.3 53.86 54.28 61.87 55.2 55.1 54.9
23/11/2019 09:43:02 46.52 46.85 53.5 49.4 48.7 48.3 53.9 54.22 61.87 55.2 55.1 54.9
23/11/2019 09:43:03 46.18 46.52 53.5 49.4 48.7 48.3 54 53.97 61.87 55.2 55.1 54.9
23/11/2019 09:43:04 46.3 46.38 53.5 49.4 48.7 48.3 53.74 54.03 61.87 55.2 55.1 54.9
23/11/2019 09:43:05 46.24 46.71 53.5 49.4 48.7 48.3 53.66 53.95 61.87 55.2 55.1 54.9
23/11/2019 09:43:06 46.41 46.39 53.5 49.4 48.7 48.3 53.45 53.76 61.87 55.2 55.1 54.9
23/11/2019 09:43:07 45.94 46.32 53.5 49.4 48.7 48.3 53.97 53.88 61.87 55.2 55.1 54.9
23/11/2019 09:43:08 46.61 46.53 53.5 49.4 48.7 48.3 53.33 53.92 61.87 55.2 55.1 54.9
23/11/2019 09:43:09 48.01 47.8 53.5 49.4 48.7 48.3 54.6 54.32 61.87 55.2 55.1 54.9
23/11/2019 09:43:10 47 48.09 53.5 49.4 48.7 48.3 53.85 54.41 61.87 55.2 55.1 54.9
23/11/2019 09:43:11 46.21 47.23 53.5 49.4 48.7 48.3 53.96 54.15 61.87 55.2 55.1 54.9
23/11/2019 09:43:12 45.68 46.52 53.5 49.3 48.7 48.3 53.6 54.05 61.87 55.2 55.1 54.9
23/11/2019 09:43:13 46.68 46.51 53.5 49.3 48.7 48.3 53.78 53.9 61.87 55.2 55.1 54.9
23/11/2019 09:43:14 46.63 46.8 53.5 49.3 48.7 48.3 53.73 54.02 61.87 55.2 55.1 54.9
23/11/2019 09:43:15 46.31 46.61 53.5 49.3 48.7 48.3 53.59 53.91 61.87 55.2 55.1 54.9
23/11/2019 09:43:16 46.38 46.61 52.62 49.3 48.7 48.3 53.84 53.83 60.77 55.2 55.1 54.9
23/11/2019 09:43:17 46.6 46.62 49.91 49.3 48.7 48.3 54.57 54.3 58.04 55.2 55.1 54.9
23/11/2019 09:43:18 46.69 46.7 48.16 49.3 48.7 48.3 54.43 54.4 55.9 55.2 55.1 54.9
23/11/2019 09:43:19 46.58 46.88 48.09 49.3 48.7 48.3 55.04 54.86 54.86 55.1 55.1 54.9
23/11/2019 09:43:20 46.65 46.76 48.09 49.3 48.7 48.3 54.02 54.87 54.87 55.1 55.1 54.9
23/11/2019 09:43:21 46.37 46.67 48.09 49.3 48.7 48.3 54.5 54.54 54.87 55.1 55.1 54.9
23/11/2019 09:43:22 46.34 46.52 48.09 49.3 48.7 48.3 54.42 54.6 54.87 55.1 55.1 54.9
23/11/2019 09:43:23 46.23 46.46 48.09 49.2 48.7 48.3 54.37 54.49 54.87 55.1 55.1 54.9
23/11/2019 09:43:24 46.21 46.42 48.09 49.2 48.7 48.3 54 54.43 54.87 55.1 55.1 54.9
23/11/2019 09:43:25 47.08 46.95 48.09 49.2 48.7 48.3 54.04 54.3 54.87 55.1 55.1 54.9
23/11/2019 09:43:26 48.56 48 48.09 49.2 48.7 48.3 54.56 54.46 54.87 55.1 55.1 54.9
23/11/2019 09:43:27 46.33 47.9 48.09 49.2 48.7 48.3 54.15 54.52 54.87 55.1 55.1 54.9
23/11/2019 09:43:28 46.86 47.18 48.09 49.2 48.7 48.3 54.43 54.61 54.87 55.1 55.1 54.9
23/11/2019 09:43:29 46.43 46.93 48.09 49.2 48.7 48.3 54.01 54.41 54.87 55.1 55.1 54.9
23/11/2019 09:43:30 46.3 46.55 48.09 49.2 48.7 48.3 54.38 54.49 54.87 55.1 55.1 54.9
23/11/2019 09:43:31 46.35 46.5 48.09 49.2 48.7 48.3 53.73 54.22 54.87 55.1 55.1 54.9
23/11/2019 09:43:32 46.26 46.43 48.09 49.2 48.7 48.3 54.23 54.21 54.87 55.1 55.1 54.9
23/11/2019 09:43:33 46.4 46.54 48.09 49.1 48.7 48.3 53.94 54.29 54.87 55.1 55.1 54.9
23/11/2019 09:43:34 46.13 46.42 48.09 49.1 48.7 48.3 53.82 54.22 54.87 55.1 55.1 54.9
23/11/2019 09:43:35 46.51 46.52 48.09 49.1 48.7 48.3 54.14 54.07 54.87 55.1 55.1 54.9
23/11/2019 09:43:36 46.84 46.69 48.09 49.1 48.7 48.3 54.77 54.54 54.87 55.1 55.1 54.9
23/11/2019 09:43:37 46.47 46.73 48.09 49.1 48.7 48.3 54.54 54.71 54.87 55.1 55.1 54.9
23/11/2019 09:43:38 46.71 46.68 48.09 49.1 48.7 48.3 54 54.51 54.87 55.1 55.1 54.9
23/11/2019 09:43:39 46.35 46.68 48.09 49.1 48.7 48.3 54.13 54.29 54.87 55.1 55.1 54.9
23/11/2019 09:43:40 46.75 46.71 48 49.1 48.7 48.3 54.01 54.28 54.87 55.1 55.1 54.9
23/11/2019 09:43:41 46.72 46.76 48 49.1 48.7 48.3 54.25 54.2 54.87 55.1 55.1 54.9
23/11/2019 09:43:42 46.49 46.85 48 49.1 48.7 48.3 53.89 54.3 54.87 55.1 55.1 54.9
23/11/2019 09:43:43 46.43 46.66 48 49 48.7 48.3 54.14 54.22 54.87 55 55.1 54.9
23/11/2019 09:43:44 46.31 46.57 48 49 48.7 48.3 54.56 54.52 54.87 55 55.1 54.9
23/11/2019 09:43:45 46.81 46.66 48 49 48.7 48.3 54.27 54.49 54.87 55 55.1 54.9
23/11/2019 09:43:46 46.41 46.68 48 49 48.7 48.3 54.17 54.39 54.87 55 55.1 54.9
23/11/2019 09:43:47 46.53 46.63 48 49 48.7 48.3 53.75 54.27 54.87 55 55.1 54.9
23/11/2019 09:43:48 46.65 46.7 48 49 48.7 48.3 54.45 54.44 54.87 55 55.1 54.9
23/11/2019 09:43:49 46.34 46.63 48 49 48.7 48.3 53.92 54.24 54.87 55 55.1 54.9
23/11/2019 09:43:50 46.93 46.87 48 49 48.7 48.3 54.91 54.62 54.71 55 55.1 54.9
23/11/2019 09:43:51 46.73 46.84 48 49 48.7 48.3 53.88 54.58 54.71 55 55.1 54.9
23/11/2019 09:43:52 46.4 46.84 48 48.9 48.7 48.3 54.04 54.17 54.71 55 55.1 54.9
23/11/2019 09:43:53 46.77 46.84 48 48.9 48.7 48.3 54.41 54.36 54.71 55 55.1 54.9
23/11/2019 09:43:54 46.4 46.82 48 48.9 48.7 48.3 54.37 54.52 54.71 55 55.1 54.9
23/11/2019 09:43:55 46.48 46.56 48 48.9 48.7 48.3 54.66 54.56 54.71 55 55.1 54.9
23/11/2019 09:43:56 46.32 46.56 47.9 48.9 48.7 48.3 55.14 55.05 55.05 55 55.1 54.9
23/11/2019 09:43:57 46.54 46.58 47.18 48.9 48.7 48.3 55.03 55.15 55.15 55 55.1 54.9
23/11/2019 09:43:58 46.2 46.46 46.93 48.9 48.7 48.3 54.66 54.99 55.15 55 55.1 54.9
23/11/2019 09:43:59 46.78 46.67 46.87 48.9 48.7 48.3 55.41 55.32 55.32 55 55.1 54.9
23/11/2019 09:44:00 46.37 46.72 46.87 48.9 48.7 48.3 55.03 55.29 55.32 55 55.1 54.9
23/11/2019 09:44:01 46 46.42 46.87 48.9 48.7 48.3 55.16 55.38 55.38 55 55.1 54.9
23/11/2019 09:44:02 46.51 46.52 46.87 48.8 48.7 48.3 54.98 55.37 55.38 55 55.1 54.9
23/11/2019 09:44:03 46.66 46.63 46.87 48.8 48.7 48.3 55.35 55.56 55.56 55 55.1 54.9
23/11/2019 09:44:04 46.46 46.59 46.87 48.8 48.7 48.3 55.48 55.64 55.64 55 55.1 54.9
23/11/2019 09:44:05 47.04 46.94 46.94 48.8 48.7 48.3 55.53 55.53 55.64 55 55.1 54.9
23/11/2019 09:44:06 46.44 46.89 46.94 48.8 48.7 48.3 55.86 55.81 55.81 55 55.1 54.9
23/11/2019 09:44:07 46.12 46.6 46.94 48.8 48.7 48.3 55.44 55.93 55.93 55 55.1 54.9
23/11/2019 09:44:08 46.4 46.51 46.94 48.8 48.7 48.3 54.91 55.53 55.93 55 55.1 54.9
23/11/2019 09:44:09 46.41 46.45 46.94 48.8 48.7 48.3 54.95 55.25 55.93 55 55.1 54.9
23/11/2019 09:44:10 46.2 46.42 46.94 48.8 48.7 48.3 54.85 55.14 55.93 55 55.1 54.9
23/11/2019 09:44:11 45.93 46.37 46.94 48.7 48.7 48.3 55.27 55.25 55.93 55 55.1 54.9
23/11/2019 09:44:12 46.57 46.48 46.94 48.7 48.7 48.3 55.11 55.28 55.93 55 55.1 54.9
23/11/2019 09:44:13 46.48 46.58 46.94 48.7 48.7 48.3 54.25 55.14 55.93 55 55.1 54.9
23/11/2019 09:44:14 46.43 46.62 46.94 48.7 48.7 48.3 54.86 54.83 55.93 55 55.1 54.9
23/11/2019 09:44:15 46.27 46.45 46.94 48.7 48.7 48.3 54.35 54.81 55.93 55 55.1 54.9
23/11/2019 09:44:16 46.29 46.43 46.94 48.7 48.7 48.3 54.41 54.68 55.93 55 55.1 54.9
23/11/2019 09:44:17 46.29 46.51 46.94 48.7 48.7 48.3 54.46 54.66 55.93 55 55.1 54.9
23/11/2019 09:44:18 46.24 46.37 46.94 48.7 48.7 48.3 54.37 54.58 55.93 55 55.1 54.9
23/11/2019 09:44:19 46.09 46.32 46.94 48.6 48.7 48.3 54.39 54.67 55.93 55 55.1 54.9
23/11/2019 09:44:20 46.16 46.32 46.94 48.6 48.7 48.3 54.33 54.5 55.93 55 55.1 54.9
23/11/2019 09:44:21 46.31 46.36 46.94 48.6 48.7 48.3 54.87 54.84 55.93 55 55.1 54.9
23/11/2019 09:44:22 46.53 46.47 46.94 48.6 48.7 48.3 54.5 54.73 55.93 54.9 55.1 54.9
23/11/2019 09:44:23 46.09 46.39 46.94 48.6 48.7 48.3 54.83 54.87 55.93 54.9 55.1 54.9
23/11/2019 09:44:24 46.57 46.56 46.94 48.6 48.7 48.3 54.62 54.86 55.93 54.9 55.1 54.9
23/11/2019 09:44:25 45.81 46.42 46.94 48.6 48.7 48.3 53.88 54.69 55.93 54.9 55.1 54.9
23/11/2019 09:44:26 46.14 46.3 46.94 48.6 48.7 48.3 53.97 54.32 55.93 54.9 55.1 54.9
23/11/2019 09:44:27 46 46.19 46.94 48.6 48.7 48.3 54.5 54.45 55.93 54.9 55.1 54.9
23/11/2019 09:44:28 46.07 46.21 46.94 48.6 48.7 48.3 54.62 54.63 55.93 54.9 55.1 54.9
23/11/2019 09:44:29 46.36 46.38 46.94 48.5 48.7 48.3 54.03 54.69 55.93 54.9 55.1 54.9
23/11/2019 09:44:30 46.28 46.42 46.94 48.5 48.7 48.3 54.11 54.23 55.93 54.9 55.1 54.9
23/11/2019 09:44:31 46.07 46.33 46.94 48.5 48.7 48.3 59.36 58.33 58.33 54.9 55.1 54.9
23/11/2019 09:44:32 46.3 46.34 46.94 48.5 48.7 48.3 54.39 57.63 58.33 54.9 55.1 54.9
23/11/2019 09:44:33 46.14 46.36 46.94 48.5 48.7 48.3 54.39 55.93 58.33 54.9 55.1 54.9
23/11/2019 09:44:34 46.45 46.45 46.94 48.5 48.7 48.3 54.06 55.14 58.33 54.9 55.1 54.9
23/11/2019 09:44:35 46.38 46.51 46.89 48.5 48.7 48.3 53.84 54.49 58.33 54.9 55.1 54.9
23/11/2019 09:44:36 46.35 46.45 46.62 48.5 48.7 48.3 54.21 54.35 58.33 54.9 55.1 54.9
23/11/2019 09:44:37 46.38 46.5 46.62 48.4 48.7 48.3 54.17 54.29 58.33 54.9 55.1 54.9
23/11/2019 09:44:38 46.1 46.46 46.62 48.4 48.7 48.3 54.61 54.61 58.33 54.9 55.1 54.9
23/11/2019 09:44:39 46.54 46.47 46.62 48.4 48.7 48.3 54.24 54.4 58.33 54.9 55.1 54.9
23/11/2019 09:44:40 46.6 46.69 46.69 48.4 48.7 48.3 54.88 54.91 58.33 54.9 55.1 54.9
23/11/2019 09:44:41 46.49 46.66 46.69 48.4 48.7 48.3 54.14 54.8 58.33 54.9 55.1 54.9
23/11/2019 09:44:42 46.22 46.58 46.69 48.4 48.7 48.3 54.65 54.69 58.33 54.9 55.1 54.9
23/11/2019 09:44:43 46.23 46.33 46.69 48.4 48.7 48.3 54.55 54.82 58.33 54.9 55.1 54.9
23/11/2019 09:44:44 46.16 46.36 46.69 48.4 48.7 48.3 54.42 54.64 58.33 54.9 55.1 54.9
23/11/2019 09:44:45 46.06 46.34 46.69 48.3 48.7 48.2 54.46 54.67 58.33 54.9 55.1 54.9
23/11/2019 09:44:46 45.64 46.11 46.69 48.3 48.7 48.2 53.87 54.49 58.33 54.9 55.1 54.9
23/11/2019 09:44:47 45.21 45.92 46.69 48.3 48.7 48.2 53.97 54.16 58.33 54.9 55.1 54.9
23/11/2019 09:44:48 45.29 45.57 46.69 48.3 48.7 48.2 53.63 54.11 58.33 54.9 55.1 54.9
23/11/2019 09:44:49 45.51 45.7 46.69 48.3 48.7 48.2 54.07 54.16 58.33 54.9 55.1 54.9
23/11/2019 09:44:50 45.78 45.74 46.69 48.3 48.7 48.2 53.92 54.08 58.33 54.9 55.1 54.9
23/11/2019 09:44:51 45.26 45.69 46.69 48.3 48.7 48.2 54.07 54.17 58.33 54.9 55.1 54.9
23/11/2019 09:44:52 45.45 45.58 46.69 48.3 48.7 48.2 54.24 54.26 58.33 54.9 55.1 54.9
23/11/2019 09:44:53 45 45.59 46.69 48.2 48.7 48.2 53.38 54.21 58.33 54.9 55.1 54.9
23/11/2019 09:44:54 45 45.22 46.69 48.2 48.7 48.2 53.91 53.92 58.33 54.8 55.1 54.9
23/11/2019 09:44:55 45.28 45.24 46.69 48.2 48.7 48.2 53.7 53.97 58.33 54.8 55.1 54.9
23/11/2019 09:44:56 45.22 45.42 46.69 48.2 48.7 48.2 53.54 54.01 58.33 54.8 55.1 54.9
23/11/2019 09:44:57 45 45.21 46.69 48.2 48.7 48.2 53.11 53.64 58.33 54.8 55.1 54.9
23/11/2019 09:44:58 44.87 45.17 46.69 48.2 48.7 48.2 53.1 53.36 58.33 54.8 55.1 54.9
23/11/2019 09:44:59 44.77 45.08 46.69 48.2 48.7 48.2 53.27 53.27 58.33 54.8 55.1 54.8
23/11/2019 09:45:00 45.07 45.12 46.69 48.1 48.7 48.2 52.84 53.23 58.33 54.8 55.1 54.8
23/11/2019 09:45:01 44.58 44.98 46.69 48.1 48.7 48.2 52.78 53.16 57.63 54.8 55.1 54.8
23/11/2019 09:45:02 45.31 45.16 46.69 48.1 48.7 48.2 52.78 52.94 55.93 54.8 55.1 54.8
23/11/2019 09:45:03 45.11 45.26 46.69 48.1 48.7 48.2 53.31 53.23 55.14 54.8 55.1 54.8
23/11/2019 09:45:04 44.81 45.26 46.69 48.1 48.7 48.2 53.2 53.3 54.91 54.8 55.1 54.8
23/11/2019 09:45:05 45.25 45.26 46.69 48.1 48.7 48.2 53.77 53.68 54.91 54.8 55.1 54.8
23/11/2019 09:45:06 45.32 45.35 46.69 48 48.7 48.2 52.82 53.69 54.91 54.8 55.1 54.8
23/11/2019 09:45:07 45.34 45.37 46.69 48 48.7 48.2 53.24 53.32 54.91 54.8 55.1 54.8
23/11/2019 09:45:08 45.07 45.36 46.69 48 48.7 48.2 53.58 53.61 54.91 54.7 55.1 54.8
23/11/2019 09:45:09 45.13 45.29 46.69 48 48.7 48.2 53.07 53.4 54.91 54.7 55.1 54.8
23/11/2019 09:45:10 45.34 45.39 46.66 48 48.7 48.2 53.18 53.32 54.82 54.7 55.1 54.8
23/11/2019 09:45:11 45.18 45.34 46.58 48 48.7 48.2 53.58 53.59 54.82 54.7 55.1 54.8
23/11/2019 09:45:12 45.5 45.49 46.36 47.9 48.7 48.2 53.24 53.56 54.82 54.7 55.1 54.8
23/11/2019 09:45:13 45.36 45.63 46.36 47.9 48.7 48.2 53.08 53.41 54.67 54.7 55.1 54.8
23/11/2019 09:45:14 45.06 45.46 46.34 47.9 48.7 48.2 52.98 53.22 54.67 54.7 55.1 54.8
23/11/2019 09:45:15 45.06 45.34 46.11 47.9 48.7 48.2 53.18 53.21 54.49 54.7 55.1 54.8
23/11/2019 09:45:16 45.38 45.51 45.92 47.9 48.7 48.2 53.66 53.55 54.26 54.7 55.1 54.8
23/11/2019 09:45:17 45 45.3 45.74 47.9 48.7 48.2 53.44 53.54 54.26 54.7 55.1 54.8
23/11/2019 09:45:18 45.56 45.42 45.74 47.8 48.7 48.2 53.34 53.53 54.26 54.7 55.1 54.8
23/11/2019 09:45:19 44.94 45.48 45.74 47.8 48.7 48.2 54.03 54.03 54.26 54.7 55.1 54.8
23/11/2019 09:45:20 45.07 45.38 45.69 47.8 48.7 48.2 53.33 53.96 54.26 54.7 55.1 54.8
23/11/2019 09:45:21 44.47 45.1 45.63 47.8 48.7 48.2 52.87 53.63 54.26 54.7 55.1 54.8
23/11/2019 09:45:22 45.12 45.05 45.63 47.8 48.7 48.2 53.06 53.19 54.21 54.6 55.1 54.8
23/11/2019 09:45:23 45.28 45.37 45.63 47.7 48.7 48.2 52.95 53.08 54.03 54.6 55.1 54.8
23/11/2019 09:45:24 45.05 45.11 45.63 47.7 48.7 48.2 53.25 53.44 54.03 54.6 55.1 54.8
23/11/2019 09:45:25 45.35 45.32 45.63 47.7 48.7 48.2 53.26 53.41 54.03 54.6 55.1 54.8
23/11/2019 09:45:26 45.56 45.52 45.63 47.7 48.7 48.2 53.72 53.65 54.03 54.6 55.1 54.8
23/11/2019 09:45:27 45.12 45.48 45.63 47.7 48.7 48.2 52.96 53.65 54.03 54.6 55.1 54.8
23/11/2019 09:45:28 45.4 45.55 45.63 47.7 48.7 48.2 53.09 53.21 54.03 54.6 55.1 54.8
23/11/2019 09:45:29 44.72 45.37 45.63 47.6 48.7 48.2 52.59 53.16 54.03 54.6 55.1 54.8
23/11/2019 09:45:30 45.06 45.17 45.63 47.6 48.7 48.2 52.67 52.93 54.03 54.6 55.1 54.8
23/11/2019 09:45:31 45.27 45.21 45.63 47.6 48.7 48.2 53.25 53.22 54.03 54.6 55.1 54.8
23/11/2019 09:45:32 45.5 45.47 45.63 47.6 48.7 48.2 53.43 53.34 54.03 54.6 55.1 54.8
23/11/2019 09:45:33 44.95 45.45 45.63 47.6 48.7 48.2 53.04 53.46 54.03 54.6 55.1 54.8
23/11/2019 09:45:34 45.23 45.33 45.63 47.6 48.7 48.2 53.56 53.51 54.03 54.6 55.1 54.8
23/11/2019 09:45:35 45.09 45.33 45.63 47.5 48.7 48.2 53.3 53.58 54.03 54.5 55.1 54.8
23/11/2019 09:45:36 44.94 45.22 45.63 47.5 48.7 48.2 52.84 53.27 54.03 54.5 55.1 54.8
23/11/2019 09:45:37 45.31 45.28 45.63 47.5 48.7 48.2 52.88 53.15 54.03 54.5 55.1 54.8
23/11/2019 09:45:38 44.57 45.12 45.63 47.5 48.7 48.2 53.3 53.29 54.03 54.5 55.1 54.8
23/11/2019 09:45:39 45.01 45.17 45.63 47.5 48.7 48.2 52.91 53.29 54.03 54.5 55.1 54.8
23/11/2019 09:45:40 44.81 45.01 45.63 47.4 48.7 48.2 52.96 53.23 54.03 54.5 55.1 54.8
23/11/2019 09:45:41 45.37 45.26 45.63 47.4 48.7 48.2 53.84 53.58 54.03 54.5 55.1 54.8
23/11/2019 09:45:42 45.26 45.37 45.63 47.4 48.7 48.2 52.77 53.59 54.03 54.5 55.1 54.8
23/11/2019 09:45:43 44.85 45.42 45.55 47.4 48.7 48.2 52.86 53.26 54.03 54.5 55.1 54.8
23/11/2019 09:45:44 44.46 45.01 45.55 47.4 48.7 48.2 52.47 53.04 54.03 54.5 55.1 54.8
23/11/2019 09:45:45 45.2 45.13 45.55 47.3 48.7 48.2 53.67 53.44 54.03 54.5 55.1 54.8
23/11/2019 09:45:46 45.09 45.14 45.55 47.3 48.7 48.2 53.3 53.46 54.03 54.5 55.1 54.8
23/11/2019 09:45:47 45.21 45.21 45.55 47.3 48.7 48.2 58.51 58.4 58.4 54.5 55.1 54.8
23/11/2019 09:45:48 45.38 45.62 45.62 47.3 48.7 48.2 58.31 59.62 59.62 54.5 55.1 54.8
23/11/2019 09:45:49 44.86 45.19 45.62 47.3 48.7 48.2 53.62 57.71 59.62 54.5 55.1 54.8
23/11/2019 09:45:50 45.16 45.28 45.62 47.2 48.7 48.2 53.36 55.63 59.62 54.5 55.1 54.8
23/11/2019 09:45:51 45.41 45.39 45.62 47.2 48.7 48.2 53.53 54.32 59.62 54.5 55.1 54.8
23/11/2019 09:45:52 45.07 45.44 45.62 47.2 48.7 48.2 53.3 53.92 59.62 54.5 55.1 54.8
23/11/2019 09:45:53 46.48 46.06 46.06 47.2 48.7 48.2 54.07 53.92 59.62 54.5 55.1 54.8
23/11/2019 09:45:54 47.85 47.32 47.32 47.2 48.7 48.2 54.02 54.13 59.62 54.4 55.1 54.8
23/11/2019 09:45:55 46.32 47.11 47.32 47.1 48.7 48.2 54.44 54.59 59.62 54.4 55.1 54.8
23/11/2019 09:45:56 46.57 46.97 47.32 47.1 48.7 48.2 54 54.42 59.62 54.4 55.1 54.8
23/11/2019 09:45:57 45.86 46.64 47.32 47.1 48.7 48.2 54.42 54.42 59.62 54.4 55.1 54.8
23/11/2019 09:45:58 44.99 45.95 47.32 47.1 48.7 48.2 53.77 54.4 59.62 54.4 55.1 54.8
23/11/2019 09:45:59 45.16 45.55 47.32 47.1 48.7 48.2 53.51 54.16 59.62 54.4 55.1 54.8
23/11/2019 09:46:00 45.04 45.24 47.32 47.1 48.7 48.2 53.67 53.78 59.62 54.4 55.1 54.8
23/11/2019 09:46:01 47.42 46.94 47.32 47 48.7 48.2 62.93 61.87 61.87 54.5 55.1 54.8
23/11/2019 09:46:02 45.9 46.85 47.32 47 48.7 48.2 59.01 61.75 61.87 54.5 55.1 54.8
23/11/2019 09:46:03 44.86 46.25 47.32 47 48.7 48.2 54.26 59.92 61.87 54.5 55.1 54.8
23/11/2019 09:46:04 45.12 45.51 47.32 47 48.7 48.2 54.05 57.31 61.87 54.5 55.1 54.8
23/11/2019 09:46:05 44.81 45.33 47.32 47 48.7 48.2 53.52 55.68 61.87 54.5 55.1 54.8
23/11/2019 09:46:06 45.51 45.42 47.32 47 48.7 48.2 53.71 54.37 61.87 54.5 55.1 54.8
23/11/2019 09:46:07 45.12 45.44 47.32 46.9 48.7 48.2 53.42 54.11 61.87 54.5 55.1 54.8
23/11/2019 09:46:08 45.36 45.38 47.32 46.9 48.7 48.2 53.24 53.67 61.87 54.5 55.1 54.8
23/11/2019 09:46:09 46.44 46.38 47.32 46.9 48.7 48.2 53.24 53.53 61.87 54.5 55.1 54.8
23/11/2019 09:46:10 44.78 46.24 47.32 46.9 48.7 48.2 53.95 54 61.87 54.5 55.1 54.8
23/11/2019 09:46:11 45.2 45.49 47.32 46.8 48.7 48.2 54.07 54.21 61.87 54.5 55.1 54.8
23/11/2019 09:46:12 45.75 45.67 47.32 46.8 48.7 48.2 53.55 53.79 61.87 54.5 55.1 54.8
23/11/2019 09:46:13 44.62 45.67 47.32 46.8 48.7 48.2 53.61 53.8 61.87 54.5 55.1 54.8
23/11/2019 09:46:14 46.03 45.77 47.32 46.8 48.7 48.2 53.42 53.89 61.87 54.5 55.1 54.8
23/11/2019 09:46:15 45.82 45.76 47.32 46.8 48.7 48.2 53.61 53.6 61.87 54.5 55.1 54.8
23/11/2019 09:46:16 45.26 45.78 47.32 46.8 48.7 48.2 53.19 53.57 61.87 54.4 55.1 54.8
23/11/2019 09:46:17 46.21 46.15 47.32 46.8 48.7 48.2 53.72 53.67 61.87 54.4 55.1 54.8
23/11/2019 09:46:18 45.91 46.13 47.32 46.7 48.7 48.2 53.96 53.98 61.87 54.4 55.1 54.8
23/11/2019 09:46:19 44.67 45.87 47.32 46.7 48.7 48.2 53.08 53.76 61.87 54.4 55.1 54.8
23/11/2019 09:46:20 46.66 46.45 47.32 46.7 48.7 48.2 53.83 53.75 61.87 54.4 55.1 54.8
23/11/2019 09:46:21 46.35 46.65 47.32 46.7 48.7 48.2 53.63 53.82 61.87 54.4 55.1 54.8
23/11/2019 09:46:22 46.93 47.18 47.32 46.7 48.7 48.2 54.02 54.17 61.87 54.4 55.1 54.8
23/11/2019 09:46:23 45.35 46.87 47.32 46.7 48.7 48.2 53.31 54.09 61.87 54.4 55.1 54.8
23/11/2019 09:46:24 45.65 46.01 47.18 46.7 48.7 48.2 53.18 53.63 61.87 54.4 55.1 54.8
23/11/2019 09:46:25 45.6 45.96 47.18 46.7 48.7 48.2 54.11 54.09 61.87 54.4 55.1 54.8
23/11/2019 09:46:26 46.43 46.31 47.18 46.7 48.7 48.2 53.25 53.9 61.87 54.4 55.1 54.8
23/11/2019 09:46:27 45.48 46.05 47.18 46.6 48.7 48.2 53.22 53.41 61.87 54.4 55.1 54.8
23/11/2019 09:46:28 45.89 45.89 47.18 46.6 48.7 48.2 53.04 53.44 61.87 54.4 55.1 54.8
23/11/2019 09:46:29 60.98 60.03 60.03 47 48.7 48.2 60.39 59.58 61.87 54.4 55.1 54.8
23/11/2019 09:46:30 45.82 58.16 60.03 47 48.7 48.2 53.65 58.19 61.87 54.4 55.1 54.8
23/11/2019 09:46:31 72.7 71.78 71.78 50.5 49.8 48.5 72.47 71.57 71.57 55.3 55.3 54.9
23/11/2019 09:46:32 62.58 71.46 71.78 50.7 49.9 48.6 62.97 71.22 71.57 55.3 55.4 54.9
23/11/2019 09:46:33 57.01 68.26 71.78 50.7 49.9 48.6 58.43 68.14 71.57 55.3 55.4 54.9
23/11/2019 09:46:34 45.08 64.36 71.78 50.7 49.9 48.6 53.57 64.44 71.57 55.3 55.4 54.9
23/11/2019 09:46:35 47.22 60.2 71.78 50.7 49.9 48.6 55.1 60.72 71.57 55.3 55.4 54.9
23/11/2019 09:46:36 46.45 56.35 71.78 50.7 49.9 48.6 54.03 58.38 71.57 55.3 55.4 54.9
23/11/2019 09:46:37 46.97 52.74 71.78 50.7 49.9 48.6 53.38 56 71.57 55.3 55.4 54.9
23/11/2019 09:46:38 45.15 49.99 71.78 50.7 49.9 48.6 52.77 54.44 71.57 55.3 55.4 54.9
23/11/2019 09:46:39 45.39 47.64 71.78 50.7 49.9 48.6 53.57 53.7 71.57 55.3 55.4 54.9
23/11/2019 09:46:40 47.17 47.31 71.78 50.7 49.9 48.6 53.64 53.85 71.57 55.3 55.4 54.9
23/11/2019 09:46:41 45.9 46.88 71.78 50.7 49.9 48.6 53.27 53.74 71.57 55.3 55.4 54.9
23/11/2019 09:46:42 47.62 47.51 71.78 50.7 49.9 48.6 54.23 54.17 71.57 55.3 55.4 54.9
23/11/2019 09:46:43 45.82 47.08 71.78 50.7 49.9 48.6 53.25 53.85 71.57 55.3 55.4 54.9
23/11/2019 09:46:44 66.36 65.46 71.78 51.2 50.1 48.7 65.85 64.94 71.57 55.5 55.4 54.9
23/11/2019 09:46:45 67 67.47 71.78 51.7 50.3 48.7 67.96 67.98 71.57 55.7 55.5 54.9
23/11/2019 09:46:46 47.23 65.67 71.78 51.7 50.3 48.7 53.41 66.34 71.57 55.7 55.5 54.9
23/11/2019 09:46:47 45.38 61.53 71.78 51.7 50.3 48.7 53.04 62.46 71.57 55.7 55.5 54.9
23/11/2019 09:46:48 45.99 57.45 71.78 51.7 50.3 48.7 53.25 58.99 71.57 55.7 55.5 54.9
23/11/2019 09:46:49 58.87 58.98 71.78 51.8 50.4 48.7 58.66 59 71.57 55.7 55.5 54.9
23/11/2019 09:46:50 46.49 56.28 71.78 51.8 50.4 48.7 52.79 57.18 71.57 55.7 55.5 54.9
23/11/2019 09:46:51 46.26 52.71 71.78 51.8 50.4 48.7 53.92 54.94 71.57 55.7 55.5 54.9
23/11/2019 09:46:52 46.79 49.76 71.78 51.8 50.4 48.7 53.93 54.32 71.57 55.7 55.5 54.9
23/11/2019 09:46:53 50.19 50.27 71.78 51.8 50.4 48.7 55.45 55.57 71.57 55.7 55.5 54.9
23/11/2019 09:46:54 53.11 53.1 71.78 51.8 50.4 48.7 57.76 57.67 71.57 55.7 55.5 54.9
23/11/2019 09:46:55 45.09 51.31 71.78 51.8 50.4 48.7 53.08 56.28 71.57 55.7 55.5 54.9
23/11/2019 09:46:56 45.48 48.5 71.78 51.8 50.4 48.7 53.01 54.5 71.57 55.7 55.5 54.9
23/11/2019 09:46:57 45.41 46.87 71.78 51.8 50.4 48.7 53.58 53.78 71.57 55.7 55.5 54.9
23/11/2019 09:46:58 45.23 46 71.78 51.8 50.4 48.7 53.26 53.65 71.57 55.7 55.5 54.9
23/11/2019 09:46:59 45.6 45.72 71.78 51.8 50.4 48.7 53.85 53.92 71.57 55.7 55.5 54.9
23/11/2019 09:47:00 45.35 45.76 71.78 51.7 50.4 48.7 53.16 53.65 71.57 55.7 55.5 54.9
23/11/2019 09:47:01 45.84 45.81 71.46 51.7 50.4 48.7 53.58 53.58 71.22 55.7 55.5 54.9
23/11/2019 09:47:02 47.43 47.4 68.26 51.7 50.4 48.7 53.49 53.84 68.14 55.7 55.5 54.9
23/11/2019 09:47:03 45.06 46.52 67.47 51.7 50.4 48.7 53.34 53.5 67.98 55.7 55.5 54.9
23/11/2019 09:47:04 45.05 45.75 67.47 51.7 50.4 48.7 52.66 53.3 67.98 55.7 55.5 54.9
23/11/2019 09:47:05 45.97 45.93 67.47 51.7 50.4 48.7 51.99 52.94 67.98 55.7 55.5 54.9
23/11/2019 09:47:06 45.72 46.2 67.47 51.7 50.4 48.7 53.6 53.26 67.98 55.7 55.5 54.9
23/11/2019 09:47:07 45.33 45.76 67.47 51.7 50.4 48.7 52.86 53.34 67.98 55.7 55.5 54.9
23/11/2019 09:47:08 45.71 45.85 67.47 51.7 50.4 48.7 53.66 53.51 67.98 55.7 55.5 54.9
23/11/2019 09:47:09 44.98 45.57 67.47 51.7 50.4 48.7 53.2 53.55 67.98 55.7 55.5 54.9
23/11/2019 09:47:10 45.6 45.48 67.47 51.7 50.4 48.7 53.27 53.39 67.98 55.7 55.5 54.9
23/11/2019 09:47:11 45.18 45.53 67.47 51.7 50.4 48.7 53.87 53.95 67.98 55.7 55.5 54.9
23/11/2019 09:47:12 49.26 48.12 67.47 51.7 50.4 48.7 54.29 54.2 67.98 55.7 55.5 54.9
23/11/2019 09:47:13 46.16 48.21 67.47 51.7 50.4 48.7 53.17 54.08 67.98 55.7 55.5 54.9
23/11/2019 09:47:14 45.76 46.82 67.47 51.7 50.4 48.7 53.21 53.68 67.98 55.7 55.5 54.9
23/11/2019 09:47:15 46.38 46.6 65.67 51.7 50.4 48.7 53.28 53.35 66.34 55.7 55.5 54.9
23/11/2019 09:47:16 45.4 46.34 61.53 51.7 50.4 48.7 53.02 53.41 62.46 55.7 55.5 54.9
23/11/2019 09:47:17 64.2 63.09 63.09 52 50.5 48.8 65.27 64.24 64.24 55.8 55.5 54.9
23/11/2019 09:47:18 55.3 63.23 63.23 52 50.5 48.8 56.35 64.22 64.24 55.8 55.5 54.9
23/11/2019 09:47:19 45.54 59.58 63.23 52 50.5 48.8 53.13 60.8 64.24 55.8 55.5 54.9
23/11/2019 09:47:20 45.76 55.61 63.23 52 50.5 48.8 52.73 57.66 64.24 55.8 55.5 54.9
23/11/2019 09:47:21 69.68 68.75 68.75 52.8 50.9 48.9 70.03 69.12 69.12 56.1 55.6 55
23/11/2019 09:47:22 45.03 67.06 68.75 52.8 50.9 48.9 53.11 67.46 69.12 56.1 55.6 55
23/11/2019 09:47:23 72.05 71.38 71.38 53.8 51.4 49.2 70.54 70.04 70.04 56.5 55.8 55
23/11/2019 09:47:24 68.08 70.77 71.38 54.2 51.7 49.3 66.84 69.43 70.04 56.7 55.8 55
23/11/2019 09:47:25 60.1 68.97 71.38 54.3 51.7 49.3 61.69 67.69 70.04 56.7 55.8 55
23/11/2019 09:47:26 45.51 65.44 71.38 54.3 51.7 49.3 53.05 64.78 70.04 56.7 55.8 55
23/11/2019 09:47:27 45.38 61.27 71.38 54.3 51.7 49.3 53.45 61 70.04 56.7 55.8 55
23/11/2019 09:47:28 45.62 57.21 71.38 54.3 51.7 49.3 53.57 57.87 70.04 56.7 55.8 55
23/11/2019 09:47:29 44.98 53.44 71.38 54.3 51.7 49.3 53.53 55.69 70.04 56.7 55.8 55
23/11/2019 09:47:30 62.06 60.6 71.38 54.3 51.7 49.3 61.66 60.43 70.04 56.7 55.9 55
23/11/2019 09:47:31 55.36 60.62 71.38 54.4 51.7 49.3 56.6 60.43 70.04 56.7 55.9 55
23/11/2019 09:47:32 49.12 57.82 71.38 54.4 51.7 49.3 53.65 58.24 70.04 56.7 55.9 55
23/11/2019 09:47:33 45.7 54.64 71.38 54.4 51.7 49.3 52.87 56.11 70.04 56.7 55.9 55
23/11/2019 09:47:34 45.05 51.21 71.38 54.4 51.7 49.3 52.85 54.27 70.04 56.7 55.9 55
23/11/2019 09:47:35 45.44 48.43 71.38 54.4 51.7 49.3 53.14 53.44 70.04 56.7 55.8 55
23/11/2019 09:47:36 45.5 46.83 71.38 54.4 51.7 49.3 53.22 53.4 70.04 56.7 55.8 55
23/11/2019 09:47:37 47.49 47.52 71.38 54.4 51.7 49.3 53.65 53.57 70.04 56.7 55.8 55
23/11/2019 09:47:38 51.53 51.37 71.38 54.4 51.7 49.3 54.81 54.7 70.04 56.7 55.8 55
23/11/2019 09:47:39 46.7 49.48 71.38 54.4 51.7 49.3 53.99 54.1 70.04 56.7 55.8 55
23/11/2019 09:47:40 52.57 52.21 71.38 54.4 51.7 49.3 55.37 55.44 70.04 56.7 55.8 55
23/11/2019 09:47:41 67.22 66.33 71.38 54.6 51.9 49.4 68.08 67.19 70.04 56.9 55.9 55.1
23/11/2019 09:47:42 57.22 66.44 71.38 54.7 51.9 49.4 58.32 67.25 70.04 56.9 55.9 55.1
23/11/2019 09:47:43 45.1 62.63 71.38 54.7 51.9 49.4 53.3 63.59 70.04 56.9 55.9 55.1
23/11/2019 09:47:44 45.25 58.52 71.38 54.7 51.9 49.4 53.33 59.99 70.04 56.9 55.9 55.1
23/11/2019 09:47:45 46.92 54.61 71.38 54.7 51.9 49.4 53.33 57.07 70.04 56.9 55.9 55.1
23/11/2019 09:47:46 45.43 51.45 71.38 54.7 51.9 49.4 52.96 55.18 70.04 56.9 55.9 55.1
23/11/2019 09:47:47 59.33 58.51 71.38 54.7 51.9 49.4 60.67 59.95 70.04 56.9 55.9 55.1
23/11/2019 09:47:48 47.16 58.28 71.38 54.7 51.9 49.4 53.5 59.76 70.04 56.9 55.9 55.1
23/11/2019 09:47:49 46.61 54.52 71.38 54.7 51.9 49.4 53.38 56.91 70.04 56.9 55.9 55.1
23/11/2019 09:47:50 45.66 51.27 71.38 54.7 51.9 49.4 53.15 55.04 70.04 56.9 55.9 55.1
23/11/2019 09:47:51 66.86 65.6 71.38 54.9 52.1 49.4 67.96 66.63 70.04 57.1 56 55.1
23/11/2019 09:47:52 51.92 65.54 71.38 54.9 52.1 49.5 55.85 66.6 70.04 57.1 56 55.1
23/11/2019 09:47:53 53.3 61.51 70.77 54.9 52.1 49.5 55.98 62.84 69.43 57.1 56 55.1
23/11/2019 09:47:54 53.47 58.16 68.97 54.9 52.1 49.5 57.42 59.82 67.69 57.1 56 55.1
23/11/2019 09:47:55 47.19 56.02 66.44 54.9 52.1 49.5 53.76 58.6 67.25 57.1 56 55.1
23/11/2019 09:47:56 46.02 52.69 66.44 54.9 52.1 49.5 53.73 56.27 67.25 57.1 56 55.1
23/11/2019 09:47:57 64.18 63.34 66.44 55.1 52.2 49.5 65.97 65.19 67.25 57.2 56 55.1
23/11/2019 09:47:58 45.8 62.11 66.44 55.1 52.2 49.5 53.2 64.02 67.25 57.2 56 55.1
23/11/2019 09:47:59 46.46 58.03 66.44 55.1 52.2 49.5 53.54 60.34 67.25 57.2 56 55.1
23/11/2019 09:48:00 45.86 54.24 66.44 55.1 52.2 49.5 53.55 57.37 67.25 57.2 56 55.1
23/11/2019 09:48:01 48.26 50.95 66.44 55.1 52.2 49.5 55.75 56.06 67.25 57.2 56 55.1
23/11/2019 09:48:02 56.1 54.97 66.44 55.1 52.2 49.5 59.87 59.27 67.25 57.2 56 55.1
23/11/2019 09:48:03 65.97 64.68 66.44 55.3 52.3 49.5 66.47 65.27 67.25 57.3 56.1 55.1
23/11/2019 09:48:04 75.08 74.08 74.08 56.5 53.1 50 73.97 73.05 73.05 57.9 56.4 55.2
23/11/2019 09:48:05 58.76 71.8 74.08 56.5 53.1 50 60.37 70.93 73.05 58 56.4 55.2
23/11/2019 09:48:06 48.25 67.83 74.08 56.5 53.1 50 54.31 67.19 73.05 58 56.4 55.2
23/11/2019 09:48:07 58.38 63.67 74.08 56.5 53.2 50 61.36 63.92 73.05 58 56.4 55.2
23/11/2019 09:48:08 53.73 61.06 74.08 56.5 53.2 50 56.08 61.86 73.05 58 56.4 55.2
23/11/2019 09:48:09 48.69 58.03 74.08 56.5 53.2 50 62.07 62.03 73.05 58 56.4 55.2
23/11/2019 09:48:10 46.4 54.51 74.08 56.5 53.2 50 57.9 61.29 73.05 58 56.4 55.2
23/11/2019 09:48:11 46.29 51.23 74.08 56.5 53.2 50 54.55 59.09 73.05 58 56.4 55.2
23/11/2019 09:48:12 48.48 48.87 74.08 56.5 53.2 50 54.58 56.84 73.05 58 56.4 55.2
23/11/2019 09:48:13 50.04 49.91 74.08 56.5 53.2 50 54.75 55.62 73.05 58 56.4 55.2
23/11/2019 09:48:14 48.05 49.58 74.08 56.5 53.2 50 54.18 55.1 73.05 58 56.4 55.2
23/11/2019 09:48:15 56.54 55.88 74.08 56.5 53.2 50 59.85 59.35 73.05 58.1 56.4 55.2
23/11/2019 09:48:16 53.53 55.37 74.08 56.5 53.2 50 57.33 58.92 73.05 58.1 56.4 55.2
23/11/2019 09:48:17 46.7 54.61 74.08 56.5 53.2 50 53.53 58.31 73.05 58.1 56.4 55.2
23/11/2019 09:48:18 49.14 51.78 74.08 56.5 53.2 50 54.27 55.93 73.05 58.1 56.4 55.2
23/11/2019 09:48:19 52.47 51.96 74.08 56.5 53.2 50 57.01 56.81 73.05 58.1 56.4 55.2
23/11/2019 09:48:20 47.37 51.52 74.08 56.5 53.2 50 53.94 56.16 73.05 58.1 56.4 55.2
23/11/2019 09:48:21 46.3 49.33 74.08 56.5 53.2 50 53.34 54.89 73.05 58.1 56.4 55.2
23/11/2019 09:48:22 47.6 47.9 74.08 56.5 53.2 50 54.09 54.16 73.05 58.1 56.4 55.2
23/11/2019 09:48:23 69.65 69.42 74.08 56.8 53.4 50.1 67.98 67.77 73.05 58.2 56.5 55.3
23/11/2019 09:48:24 69.9 71.36 74.08 57.1 53.6 50.2 69.06 70.05 73.05 58.4 56.6 55.3
23/11/2019 09:48:25 55.41 68.75 74.08 57.1 53.6 50.2 57.63 67.63 73.05 58.4 56.6 55.3
23/11/2019 09:48:26 53.04 64.83 74.08 57.1 53.6 50.2 57.17 64.06 73.05 58.4 56.6 55.3
23/11/2019 09:48:27 52.8 61.05 74.08 57.1 53.6 50.2 57.46 61.1 73.05 58.4 56.6 55.3
23/11/2019 09:48:28 53.08 57.77 74.08 57.1 53.6 50.2 55.93 59.16 73.05 58.4 56.6 55.3
23/11/2019 09:48:29 59.68 59.29 74.08 57.2 53.6 50.2 62.71 62.01 73.05 58.4 56.6 55.3
23/11/2019 09:48:30 54.15 58.59 74.08 57.2 53.6 50.2 58.03 61.63 73.05 58.4 56.6 55.3
23/11/2019 09:48:31 52.95 56.06 74.08 57.2 53.6 50.2 55.64 59.3 73.05 58.4 56.6 55.3
23/11/2019 09:48:32 59.99 59.83 74.08 57.2 53.6 50.2 61.18 61.15 73.05 58.4 56.6 55.3
23/11/2019 09:48:33 60.57 59.76 74.08 57.2 53.7 50.2 62.55 61.66 73.05 58.5 56.6 55.3
23/11/2019 09:48:34 54.78 60.31 71.8 57.2 53.7 50.2 57.65 62.02 70.93 58.5 56.6 55.3
23/11/2019 09:48:35 57.46 58.23 71.36 57.2 53.7 50.3 59.6 60.28 70.05 58.5 56.6 55.3
23/11/2019 09:48:36 48.51 57.69 71.36 57.2 53.7 50.3 53.93 59.82 70.05 58.5 56.6 55.3
23/11/2019 09:48:37 51.91 54.15 71.36 57.2 53.7 50.3 56.83 57.55 70.05 58.5 56.6 55.3
23/11/2019 09:48:38 50.74 52.76 71.36 57.2 53.7 50.3 58.87 58.64 70.05 58.5 56.6 55.3
23/11/2019 09:48:39 60.77 59.66 71.36 57.3 53.7 50.3 68.31 67.31 70.05 58.6 56.7 55.3
23/11/2019 09:48:40 53.71 59.78 71.36 57.3 53.7 50.3 63.63 67.86 70.05 58.7 56.7 55.3
23/11/2019 09:48:41 46.41 56.53 71.36 57.3 53.7 50.3 54.35 64.83 70.05 58.7 56.7 55.3
23/11/2019 09:48:42 47.58 52.94 71.36 57.3 53.7 50.3 56.16 61.21 70.05 58.7 56.7 55.3
23/11/2019 09:48:43 61.26 60.41 71.36 57.3 53.7 50.3 63.53 63.12 70.05 58.7 56.7 55.3
23/11/2019 09:48:44 63.42 63.06 71.36 57.4 53.8 50.3 66.35 65.64 70.05 58.8 56.8 55.4
23/11/2019 09:48:45 60.77 62.05 71.36 57.4 53.8 50.3 62.76 65.14 70.05 58.8 56.8 55.4
23/11/2019 09:48:46 59.26 61.81 71.36 57.4 53.8 50.3 63.35 64.19 70.05 58.9 56.8 55.4
23/11/2019 09:48:47 65.46 64.57 71.36 57.5 53.9 50.4 68.16 67.49 70.05 59 56.9 55.4
23/11/2019 09:48:48 56.74 63.47 71.36 57.5 53.9 50.4 61.94 66.44 70.05 59 56.9 55.4
23/11/2019 09:48:49 54.67 60.52 71.36 57.5 53.9 50.4 58.4 64.08 70.05 59 56.9 55.4
23/11/2019 09:48:50 59.92 59.79 71.36 57.6 53.9 50.4 63.67 63.49 70.05 59.1 56.9 55.4
23/11/2019 09:48:51 57.96 59.42 71.36 57.6 53.9 50.4 62.35 63.33 70.05 59.1 56.9 55.4
23/11/2019 09:48:52 63.09 62.53 71.36 57.6 54 50.4 66.46 65.96 70.05 59.2 57 55.4
23/11/2019 09:48:53 63.07 63.1 71.36 57.7 54 50.4 65.24 65.54 70.05 59.2 57 55.4
23/11/2019 09:48:54 64.05 64.01 68.75 57.7 54 50.5 65.86 66.34 67.86 59.3 57 55.5
23/11/2019 09:48:55 59.3 63.26 64.83 57.8 54.1 50.5 62.55 65.56 67.86 59.3 57 55.5
23/11/2019 09:48:56 68.64 68.28 68.28 57.9 54.2 50.5 71.06 70.69 70.69 59.5 57.2 55.5
23/11/2019 09:48:57 60.39 68.3 68.3 57.9 54.2 50.6 63.5 70.7 70.7 59.5 57.2 55.5
23/11/2019 09:48:58 63.24 64.91 68.3 58 54.2 50.6 66.09 67.52 70.7 59.6 57.2 55.5
23/11/2019 09:48:59 58.7 64.23 68.3 58 54.3 50.6 61.82 66.96 70.7 59.6 57.2 55.5
23/11/2019 09:49:00 52.16 61.44 68.3 58 54.3 50.6 56.36 64.34 70.7 59.6 57.2 55.5
23/11/2019 09:49:01 46.18 57.96 68.3 58 54.3 50.6 53.15 61.07 70.7 59.6 57.2 55.5
23/11/2019 09:49:02 62.13 61.6 68.3 58.1 54.3 50.6 63.97 63.5 70.7 59.6 57.2 55.5
23/11/2019 09:49:03 48.52 61.09 68.3 58.1 54.3 50.6 54.53 63.09 70.7 59.6 57.2 55.5
23/11/2019 09:49:04 56.13 57.66 68.3 58.1 54.3 50.6 60.99 60.85 70.7 59.7 57.2 55.5
23/11/2019 09:49:05 52.04 56.35 68.3 58.1 54.3 50.6 55.47 60.33 70.7 59.7 57.2 55.5
23/11/2019 09:49:06 61.21 59.54 68.3 58.1 54.3 50.6 64.79 63.16 70.7 59.7 57.3 55.5
23/11/2019 09:49:07 57.31 59.5 68.3 58.1 54.3 50.6 60.49 63.13 70.7 59.7 57.3 55.5
23/11/2019 09:49:08 56.01 59.02 68.3 58.1 54.3 50.6 57.13 61.78 70.7 59.7 57.3 55.5
23/11/2019 09:49:09 69.54 68.69 68.69 58.3 54.5 50.7 71.18 70.31 70.7 59.9 57.4 55.6
23/11/2019 09:49:10 68.14 69.15 69.15 58.4 54.6 50.8 69.25 70.2 70.7 60 57.5 55.6
23/11/2019 09:49:11 54.25 68.17 69.15 58.4 54.6 50.8 58.72 69.56 70.7 60 57.5 55.6
23/11/2019 09:49:12 48.43 64.13 69.15 58.4 54.6 50.8 62.93 65.72 70.7 60.1 57.5 55.6
23/11/2019 09:49:13 47.04 60.1 69.15 58.4 54.6 50.8 60.98 64.89 70.7 60.1 57.5 55.6
23/11/2019 09:49:14 48.1 56.18 69.15 58.4 54.6 50.8 55.28 62.67 70.7 60.1 57.5 55.6
23/11/2019 09:49:15 49.12 52.85 69.15 58.4 54.6 50.8 54.99 59.51 70.7 60.1 57.5 55.6
23/11/2019 09:49:16 62.51 61.87 69.15 58.5 54.6 50.8 66.47 65.96 70.7 60.1 57.5 55.6
23/11/2019 09:49:17 58.16 62.68 69.15 58.5 54.6 50.8 62.6 66.76 70.7 60.2 57.5 55.6
23/11/2019 09:49:18 53.18 59.3 69.15 58.5 54.6 50.8 58.32 63.54 70.7 60.2 57.5 55.6
23/11/2019 09:49:19 55.27 56.77 69.15 58.5 54.6 50.8 57.55 61.3 70.7 60.2 57.5 55.6
23/11/2019 09:49:20 61.91 60.66 69.15 58.5 54.7 50.8 64.79 63.74 70.7 60.2 57.6 55.7
23/11/2019 09:49:21 62.12 63.14 69.15 58.6 54.7 50.8 64.11 65.32 70.7 60.2 57.6 55.7
23/11/2019 09:49:22 56.44 60.36 69.15 58.6 54.7 50.8 60.67 62.84 70.7 60.2 57.6 55.7
23/11/2019 09:49:23 62.77 62.46 69.15 58.6 54.7 50.9 62.54 62.88 70.7 60.3 57.6 55.7
23/11/2019 09:49:24 62.84 63.9 69.15 58.7 54.8 50.9 68.47 67.86 70.7 60.4 57.7 55.7
23/11/2019 09:49:25 51.92 61.98 69.15 58.7 54.8 50.9 55.71 66.43 70.7 60.4 57.7 55.7
23/11/2019 09:49:26 62.71 62.77 69.15 58.7 54.8 50.9 63.26 64.28 70.7 60.4 57.7 55.7
23/11/2019 09:49:27 69.49 68.9 69.15 58.9 54.9 51 69.72 69.05 70.31 60.5 57.7 55.7
23/11/2019 09:49:28 69.01 70.09 70.09 59 55 51.1 68.48 69.91 70.31 60.6 57.8 55.8
23/11/2019 09:49:29 56.06 67.16 70.09 59 55.1 51.1 58.9 67.03 70.31 60.6 57.8 55.8
23/11/2019 09:49:30 60.9 63.46 70.09 59 55.1 51.1 62.61 64.24 70.31 60.6 57.8 55.8
23/11/2019 09:49:31 46.35 62.29 70.09 59 55.1 51.1 53.53 63.37 70.31 60.6 57.8 55.8
23/11/2019 09:49:32 69.1 68.49 70.09 59.2 55.2 51.2 70.89 70.22 70.31 60.8 57.9 55.8
23/11/2019 09:49:33 52.77 67.06 70.09 59.2 55.2 51.2 56.98 68.84 70.31 60.8 57.9 55.8
23/11/2019 09:49:34 61.09 64.14 70.09 59.2 55.2 51.2 64.8 66.79 70.31 60.8 57.9 55.8
23/11/2019 09:49:35 67.74 67.75 70.09 59.3 55.3 51.2 67.97 68.24 70.31 60.9 58 55.8
23/11/2019 09:49:36 62.01 68.22 70.09 59.3 55.3 51.2 63.12 68.72 70.31 60.9 58 55.8
23/11/2019 09:49:37 50.5 64.6 70.09 59.3 55.3 51.2 55.58 65.3 70.31 60.9 58 55.8
23/11/2019 09:49:38 47.84 60.61 70.09 59.3 55.3 51.2 54.85 61.73 70.31 60.9 58 55.8
23/11/2019 09:49:39 57.02 57.72 70.09 59.3 55.3 51.2 61.44 61.12 70.22 60.9 58 55.8
23/11/2019 09:49:40 48.49 57.1 70.09 59.3 55.3 51.2 55.1 60.87 70.22 60.9 58 55.8
23/11/2019 09:49:41 49.37 53.73 70.09 59.3 55.3 51.2 55.6 58.16 70.22 60.9 58 55.8
23/11/2019 09:49:42 47.73 51.56 70.09 59.3 55.3 51.2 55.23 56.74 70.22 60.9 58 55.8
23/11/2019 09:49:43 48.73 49.63 70.09 59.3 55.3 51.2 54.4 55.9 70.22 60.9 58 55.8
23/11/2019 09:49:44 46.87 49.08 70.09 59.3 55.3 51.2 54.07 55.05 70.22 60.9 58 55.8
23/11/2019 09:49:45 46.41 47.94 70.09 59.3 55.3 51.2 53.67 54.41 70.22 60.9 58 55.8
23/11/2019 09:49:46 48.62 48.1 70.09 59.3 55.3 51.2 54.44 54.53 70.22 60.9 58 55.8
23/11/2019 09:49:47 47.02 48.05 70.09 59.3 55.3 51.2 54.34 54.56 70.22 60.9 58 55.8
23/11/2019 09:49:48 46.98 47.45 70.09 59.3 55.3 51.2 53.84 54.36 70.22 60.9 58 55.8
23/11/2019 09:49:49 48.83 48.47 70.09 59.3 55.3 51.2 54.22 54.25 70.22 60.9 58 55.8
23/11/2019 09:49:50 47.3 48.53 70.09 59.3 55.3 51.2 53.93 54.12 70.22 60.9 58 55.8
23/11/2019 09:49:51 48.19 48.44 70.09 59.3 55.3 51.2 55.5 55.21 70.22 60.9 58 55.8
23/11/2019 09:49:52 52.12 51.57 70.09 59.3 55.3 51.2 57.23 57.02 70.22 60.9 58 55.8
23/11/2019 09:49:53 47.74 51.19 70.09 59.3 55.3 51.2 55.08 56.66 70.22 60.9 58 55.8
23/11/2019 09:49:54 73.3 72.32 72.32 59.7 55.6 51.4 76.24 75.25 75.25 61.4 58.3 56
23/11/2019 09:49:55 54.36 70.4 72.32 59.7 55.6 51.4 58.47 73.38 75.25 61.4 58.3 56
23/11/2019 09:49:56 69.19 69.77 72.32 59.8 55.7 51.5 70.22 71.44 75.25 61.5 58.4 56
23/11/2019 09:49:57 67.05 68.77 72.32 59.9 55.8 51.5 66.8 69.68 75.25 61.5 58.4 56
23/11/2019 09:49:58 71.19 70.96 72.32 60.1 55.9 51.7 70.74 70.62 75.25 61.6 58.5 56.1
23/11/2019 09:49:59 51.33 70.37 72.32 60.1 55.9 51.7 55.21 70.16 75.25 61.6 58.5 56.1
23/11/2019 09:50:00 46.9 66.21 72.32 60.1 55.9 51.7 54.02 66.14 75.25 61.6 58.5 56.1
23/11/2019 09:50:01 46.77 62.05 72.32 60.1 55.9 51.7 54.34 62.33 75.25 61.7 58.5 56.1
23/11/2019 09:50:02 48.78 58.01 72.32 60.1 55.9 51.7 54.12 59.13 75.25 61.7 58.5 56.1
23/11/2019 09:50:03 48.18 54.6 72.32 60.1 55.9 51.7 54.04 56.72 75.25 61.7 58.5 56.1
23/11/2019 09:50:04 50.35 51.65 72.32 60.1 55.9 51.7 55.26 55.35 75.25 61.7 58.5 56.1
23/11/2019 09:50:05 55.44 54.73 72.32 60.1 55.9 51.7 56.67 56.41 75.25 61.7 58.5 56.1
23/11/2019 09:50:06 54.23 54.97 72.32 60.1 56 51.7 56.3 56.6 75.25 61.7 58.5 56.1
23/11/2019 09:50:07 56.86 57.08 72.32 60.1 56 51.7 59.07 58.98 75.25 61.7 58.5 56.1
23/11/2019 09:50:08 61.44 61.01 72.32 60.1 56 51.7 63.23 62.51 75.25 61.7 58.5 56.1
23/11/2019 09:50:09 57.35 60.03 72.32 60.1 56 51.7 60.55 62.03 75.25 61.7 58.5 56.1
23/11/2019 09:50:10 55.19 58.83 72.32 60.1 56 51.7 60.32 61.56 75.25 61.7 58.5 56.1
23/11/2019 09:50:11 52.02 57.23 72.32 60.1 56 51.7 56.57 61.15 75.25 61.7 58.5 56.1
23/11/2019 09:50:12 57.51 57.22 72.32 60.1 56 51.7 59.91 59.98 75.25 61.7 58.5 56.1
23/11/2019 09:50:13 59.06 59.39 72.32 60.2 56 51.7 61.95 62.17 75.25 61.7 58.5 56.1
23/11/2019 09:50:14 51.72 57.86 72.32 60.2 56 51.7 55.46 60.8 75.25 61.7 58.5 56.1
23/11/2019 09:50:15 52.88 55.37 72.32 60.2 56 51.7 56.52 58.46 75.25 61.7 58.5 56.1
23/11/2019 09:50:16 55.05 56.14 72.32 60.2 56 51.7 58.15 58.89 75.25 61.7 58.5 56.1
23/11/2019 09:50:17 49.08 54.45 72.32 60.2 56 51.7 54.17 57.64 75.25 61.7 58.5 56.1
23/11/2019 09:50:18 53.98 53.39 72.32 60.2 56 51.7 57.09 56.8 75.25 61.7 58.5 56.1
23/11/2019 09:50:19 58.15 57.84 72.32 60.2 56 51.7 59.48 59.3 75.25 61.7 58.5 56.1
23/11/2019 09:50:20 56.63 57.76 72.32 60.2 56 51.7 58.73 59.47 75.25 61.7 58.5 56.1
23/11/2019 09:50:21 51.46 57.87 72.32 60.2 56 51.7 55.01 59.48 75.25 61.7 58.5 56.1
23/11/2019 09:50:22 58.64 58.39 72.32 60.2 56 51.7 60.65 60.23 75.25 61.8 58.5 56.1
23/11/2019 09:50:23 50.53 57.92 72.32 60.2 56 51.7 55.7 59.78 75.25 61.8 58.5 56.1
23/11/2019 09:50:24 63.33 63.02 70.96 60.2 56 51.7 64.37 64.12 73.38 61.8 58.5 56.1
23/11/2019 09:50:25 53.69 60.18 70.96 60.2 56.1 51.7 58.53 61.57 71.44 61.8 58.5 56.1
23/11/2019 09:50:26 53.34 57.28 70.96 60.2 56.1 51.7 55.48 59.89 70.62 61.8 58.5 56.1
23/11/2019 09:50:27 48.83 55.01 70.96 60.2 56.1 51.7 55.3 57.66 70.62 61.8 58.5 56.1
23/11/2019 09:50:28 55.94 55.66 70.37 60.2 56.1 51.7 59.31 59.03 70.16 61.8 58.6 56.1
23/11/2019 09:50:29 48.79 55.23 66.21 60.2 56.1 51.7 54.4 58.7 66.14 61.8 58.6 56.1
23/11/2019 09:50:30 48.02 52.45 63.02 60.2 56.1 51.7 54.34 56.62 64.12 61.8 58.6 56.1
23/11/2019 09:50:31 47.13 50.11 63.02 60.2 56.1 51.7 53.83 55.34 64.12 61.8 58.5 56.1
23/11/2019 09:50:32 52.84 52.34 63.02 60.2 56.1 51.7 56.93 56.4 64.12 61.8 58.6 56.1
23/11/2019 09:50:33 55.26 54.68 63.02 60.2 56.1 51.7 57.75 57.58 64.12 61.8 58.6 56.1
23/11/2019 09:50:34 51.65 54.59 63.02 60.2 56.1 51.7 55.73 57.45 64.12 61.8 58.6 56.1
23/11/2019 09:50:35 49.84 52.28 63.02 60.2 56.1 51.7 55.92 56.27 64.12 61.8 58.6 56.1
23/11/2019 09:50:36 50.95 51.65 63.02 60.2 56.1 51.7 55.81 56.26 64.12 61.8 58.6 56.1
23/11/2019 09:50:37 57.82 56.95 63.02 60.3 56.1 51.7 60.58 60.12 64.12 61.8 58.6 56.1
23/11/2019 09:50:38 49.26 55.69 63.02 60.3 56.1 51.7 54.5 58.78 64.12 61.8 58.6 56.1
23/11/2019 09:50:39 61.83 60.91 63.02 60.3 56.1 51.8 62.84 62.21 64.12 61.8 58.6 56.1
23/11/2019 09:50:40 64.83 64.69 64.69 60.3 56.1 51.8 64.4 64.49 64.49 61.9 58.6 56.1
23/11/2019 09:50:41 46.54 64.12 64.69 60.3 56.1 51.8 53.82 63.95 64.49 61.9 58.6 56.1
23/11/2019 09:50:42 59.04 60 64.69 60.3 56.1 51.8 60.46 60.74 64.49 61.9 58.6 56.1
23/11/2019 09:50:43 59.92 59.95 64.69 60.3 56.1 51.8 60.51 60.76 64.49 61.9 58.6 56.1
23/11/2019 09:50:44 59.59 59.85 64.69 60.4 56.1 51.8 60.01 60.53 64.49 61.9 58.6 56.1
23/11/2019 09:50:45 60.35 60.28 64.69 60.4 56.2 51.8 60.53 60.56 64.49 61.9 58.6 56.1
23/11/2019 09:50:46 55.29 60.31 64.69 60.4 56.2 51.8 56.82 60.54 64.49 61.9 58.6 56.1
23/11/2019 09:50:47 46.22 57.36 64.69 60.4 56.2 51.8 53.82 58.25 64.49 61.9 58.6 56.1
23/11/2019 09:50:48 46.59 53.63 64.69 60.4 56.2 51.8 53.28 55.98 64.49 61.9 58.6 56.1
23/11/2019 09:50:49 52.16 52.23 64.69 60.4 56.2 51.8 55.48 55.38 64.49 61.9 58.6 56.1
23/11/2019 09:50:50 51.16 52.04 64.69 60.4 56.2 51.8 54.91 55.43 64.49 61.9 58.6 56.1
23/11/2019 09:50:51 47.53 51.08 64.69 60.4 56.2 51.8 55.3 55.48 64.49 61.9 58.6 56.1
23/11/2019 09:50:52 47.79 49.23 64.69 60.4 56.2 51.8 54.47 55.4 64.49 61.9 58.6 56.1
23/11/2019 09:50:53 48.09 48.4 64.69 60.4 56.2 51.8 54.66 54.89 64.49 61.9 58.6 56.1
23/11/2019 09:50:54 48.37 48.4 64.69 60.4 56.2 51.8 54.89 54.91 64.49 61.9 58.6 56.1
23/11/2019 09:50:55 64.06 63.28 64.69 60.4 56.2 51.8 63.93 63.26 64.49 61.9 58.6 56.1
23/11/2019 09:50:56 57.47 61.11 64.69 60.4 56.2 51.8 58.11 61.35 64.49 61.9 58.6 56.1
23/11/2019 09:50:57 47.83 59.53 64.69 60.4 56.2 51.8 53.76 59.85 64.49 61.9 58.6 56.1
23/11/2019 09:50:58 49.44 55.76 64.69 60.4 56.2 51.8 55.49 57.11 64.49 61.9 58.6 56.1
23/11/2019 09:50:59 50.02 52.91 64.69 60.4 56.2 51.8 56.34 56.52 64.49 61.9 58.6 56.1
23/11/2019 09:51:00 49.85 51.25 64.69 60.4 56.2 51.8 55.08 56.16 64.49 61.9 58.6 56.1
23/11/2019 09:51:01 48.56 50.53 64.69 60.4 56.2 51.8 54.66 55.58 64.49 61.9 58.6 56.1
23/11/2019 09:51:02 59.2 58.63 64.69 60.4 56.2 51.8 60.94 60.56 64.49 61.9 58.6 56.1
23/11/2019 09:51:03 59.47 59.44 64.69 60.4 56.2 51.9 61.23 61.22 64.49 61.9 58.6 56.1
23/11/2019 09:51:04 57.67 60.02 64.69 60.4 56.2 51.9 58.25 61.45 64.49 61.9 58.6 56.1
23/11/2019 09:51:05 55.82 58 64.69 60.4 56.2 51.9 59.15 60.1 64.49 61.9 58.6 56.1
23/11/2019 09:51:06 65.82 64.94 64.94 60.5 56.3 51.9 68.77 67.45 67.45 62 58.7 56.2
23/11/2019 09:51:07 68.21 67.91 67.91 60.6 56.3 51.9 69.71 69.11 69.11 62.1 58.7 56.2
23/11/2019 09:51:08 66.75 69.55 69.55 60.6 56.4 52 65.31 69.78 69.78 62.1 58.8 56.2
23/11/2019 09:51:09 63.98 66.3 69.55 60.7 56.4 52 64.56 66.56 69.78 62.1 58.8 56.2
23/11/2019 09:51:10 73.17 72.44 72.44 60.9 56.6 52.1 76.97 75.88 75.88 62.5 59.1 56.3
23/11/2019 09:51:11 60.72 70.85 72.44 60.9 56.7 52.2 68.72 74.5 75.88 62.6 59.1 56.4
23/11/2019 09:51:12 75.92 75.03 75.03 61.4 57 52.4 78.48 77.7 77.7 63.1 59.5 56.6
23/11/2019 09:51:13 76.22 77.37 77.37 61.8 57.4 52.7 78.08 79.51 79.51 63.6 59.9 56.7
23/11/2019 09:51:14 48.18 75.22 77.37 61.8 57.4 52.7 54.13 77.42 79.51 63.6 59.9 56.7
23/11/2019 09:51:15 57.99 70.99 77.37 61.8 57.4 52.7 61.73 73.21 79.51 63.6 59.9 56.7
23/11/2019 09:51:16 48.57 67.13 77.37 61.8 57.4 52.7 55.08 69.49 79.51 63.6 59.9 56.7
23/11/2019 09:51:17 53.36 62.97 77.37 61.8 57.4 52.7 58.09 65.47 79.51 63.6 59.9 56.7
23/11/2019 09:51:18 61.73 61.31 77.37 61.8 57.4 52.7 64.47 63.98 79.51 63.6 59.9 56.7
23/11/2019 09:51:19 53.76 61.3 77.37 61.8 57.4 52.7 57.76 63.95 79.51 63.6 59.9 56.7
23/11/2019 09:51:20 51.51 58 77.37 61.8 57.4 52.7 55.98 61.03 79.51 63.6 59.9 56.7
23/11/2019 09:51:21 48.95 55.21 77.37 61.8 57.4 52.7 54.65 58.68 79.51 63.6 59.9 56.7
23/11/2019 09:51:22 48.22 52.33 77.37 61.8 57.4 52.7 54.07 56.56 79.51 63.6 59.9 56.7
23/11/2019 09:51:23 49.17 50.44 77.37 61.8 57.4 52.7 55.06 55.58 79.51 63.6 59.9 56.7
23/11/2019 09:51:24 47.92 49.41 77.37 61.8 57.4 52.7 54.94 55.19 79.51 63.6 59.9 56.7
23/11/2019 09:51:25 45.92 48.7 77.37 61.8 57.4 52.7 53.82 55.09 79.51 63.6 59.9 56.7
23/11/2019 09:51:26 49.59 49.59 77.37 61.8 57.4 52.7 54.73 54.74 79.51 63.6 59.9 56.7
23/11/2019 09:51:27 68.06 67.18 77.37 61.9 57.5 52.8 69.59 68.79 79.51 63.6 59.9 56.8
23/11/2019 09:51:28 65.99 67.54 77.37 61.9 57.5 52.8 66.31 68.47 79.51 63.7 59.9 56.8
23/11/2019 09:51:29 54.64 65.63 77.37 61.9 57.5 52.8 57.17 66.58 79.51 63.7 59.9 56.8
23/11/2019 09:51:30 56.76 61.9 77.37 61.9 57.5 52.8 59.67 63.07 79.51 63.7 59.9 56.8
23/11/2019 09:51:31 46.6 59.3 77.37 61.7 57.5 52.8 53.8 61.13 79.51 63.6 59.9 56.8
23/11/2019 09:51:32 49.34 55.42 77.37 61.7 57.5 52.8 54.86 58.06 79.51 63.6 59.9 56.8
23/11/2019 09:51:33 63.97 63.34 77.37 61.7 57.6 52.8 64.42 63.9 79.51 63.6 60 56.8
23/11/2019 09:51:34 69.6 69.41 77.37 61.8 57.6 52.9 73.52 73.18 79.51 63.7 60.1 56.8
23/11/2019 09:51:35 70.6 71.39 77.37 61.9 57.7 52.9 75.28 75.75 79.51 63.9 60.2 56.9
23/11/2019 09:51:36 49.6 69.6 77.37 61.9 57.7 52.9 54.84 74.01 79.51 63.9 60.2 56.9
23/11/2019 09:51:37 48.86 65.44 77.37 61.9 57.7 52.9 54.29 69.85 79.51 63.9 60.2 56.9
23/11/2019 09:51:38 49.4 61.34 77.37 61.9 57.7 52.9 54.61 65.8 79.51 63.9 60.2 56.9
23/11/2019 09:51:39 48.66 57.53 77.37 61.9 57.7 52.9 54.57 62.1 79.51 63.9 60.2 56.9
23/11/2019 09:51:40 64.57 63.85 77.37 62 57.7 53 67.07 66.44 79.51 63.9 60.2 56.9
23/11/2019 09:51:41 74.26 73.75 77.37 62.2 58 53.1 76.04 75.66 79.51 64.2 60.4 57
23/11/2019 09:51:42 69.14 74.16 77.37 62.3 58 53.2 71.71 76.16 79.51 64.2 60.5 57.1
23/11/2019 09:51:43 52.66 71 75.22 62.3 58 53.2 59.39 73.11 77.42 64.2 60.5 57.1
23/11/2019 09:51:44 61.81 66.86 74.16 62.2 58 53.2 64.33 69.15 76.16 64.2 60.5 57.1
23/11/2019 09:51:45 69.06 68.34 74.16 62.3 58.1 53.2 71.17 70.5 76.16 64.3 60.5 57.1
23/11/2019 09:51:46 68.65 69.86 74.16 62.3 58.1 53.3 70.58 71.84 76.16 64.3 60.6 57.1
23/11/2019 09:51:47 52.08 68.12 74.16 62.3 58.1 53.3 57.25 70.13 76.16 64.3 60.6 57.1
23/11/2019 09:51:48 51.95 64.04 74.16 62.3 58.1 53.3 56.86 66.24 76.16 64.3 60.6 57.1
23/11/2019 09:51:49 50.77 60.21 74.16 62.3 58.1 53.3 56.49 62.72 76.16 64.3 60.6 57.1
23/11/2019 09:51:50 55.28 56.7 74.16 62.3 58.1 53.3 60.21 60.42 76.16 64.3 60.6 57.1
23/11/2019 09:51:51 52.12 56.58 74.16 62.3 58.1 53.3 56.83 60.59 76.16 64.3 60.6 57.1
23/11/2019 09:51:52 49.1 54.05 74.16 62.3 58.1 53.3 55.38 58.27 76.16 64.3 60.6 57.1
23/11/2019 09:51:53 49.8 51.62 74.16 62.3 58.1 53.3 54.37 56.62 76.16 64.3 60.6 57.1
23/11/2019 09:51:54 61.09 60.25 74.16 62.3 58.2 53.3 61.16 60.42 76.16 64.4 60.6 57.1
23/11/2019 09:51:55 55.19 59.65 74.16 62.3 58.2 53.3 57.55 59.9 76.16 64.4 60.6 57.1
23/11/2019 09:51:56 55.19 57.34 74.16 62.3 58.2 53.3 59.96 60.13 76.16 64.4 60.6 57.1
23/11/2019 09:51:57 54.31 56.68 74.16 62.3 58.2 53.3 57.96 60.17 76.16 64.4 60.6 57.1
23/11/2019 09:51:58 53.86 55.68 74.16 62.3 58.2 53.3 56 59.19 76.16 64.4 60.6 57.1
23/11/2019 09:51:59 48.66 54.58 74.16 62.3 58.2 53.3 54.32 57.44 76.16 64.4 60.6 57.1
23/11/2019 09:52:00 58.88 58.65 74.16 62.4 58.2 53.3 60.59 60.43 76.16 64.4 60.6 57.1
23/11/2019 09:52:01 52.77 58.8 74.16 62.4 58.2 53.3 56.15 60.59 76.16 64.4 60.6 57.1
23/11/2019 09:52:02 48.06 55.71 74.16 62.4 58.2 53.3 53.99 58.08 76.16 64.4 60.6 57.1
23/11/2019 09:52:03 47.39 52.48 74.16 62.4 58.2 53.3 53.94 55.92 76.16 64.4 60.6 57.1
23/11/2019 09:52:04 53.21 52.99 74.16 62.4 58.2 53.3 56.36 56.14 76.16 64.4 60.6 57.1
23/11/2019 09:52:05 52.86 54.4 74.16 62.4 58.2 53.3 56.66 56.97 76.16 64.4 60.6 57.1
23/11/2019 09:52:06 55.67 55.29 74.16 62.4 58.2 53.3 58.74 58.42 76.16 64.4 60.6 57.1
23/11/2019 09:52:07 57.49 57.63 74.16 62.4 58.2 53.3 60.11 60.12 76.16 64.4 60.6 57.1
23/11/2019 09:52:08 52.69 56.88 74.16 62.4 58.2 53.3 58.13 59.91 76.16 64.4 60.6 57.1
23/11/2019 09:52:09 53.21 55 74.16 62.4 58.2 53.3 55.93 58.59 76.16 64.4 60.6 57.1
23/11/2019 09:52:10 52.18 53.55 74.16 62.4 58.2 53.3 57.51 57.66 76.16 64.4 60.6 57.1
23/11/2019 09:52:11 51.58 53.37 74.16 62.4 58.2 53.3 56.36 58.07 76.16 64.4 60.6 57.1
23/11/2019 09:52:12 49.61 51.92 71 62.4 58.2 53.3 54.96 56.6 73.11 64.4 60.6 57.1
23/11/2019 09:52:13 53.57 52.86 69.86 62.4 58.2 53.3 55.92 56 71.84 64.4 60.6 57.1
23/11/2019 09:52:14 60.35 59.88 69.86 62.4 58.2 53.3 62.03 61.53 71.84 64.4 60.6 57.1
23/11/2019 09:52:15 76.71 74.88 74.88 62.8 58.5 53.6 77.89 75.99 75.99 64.7 60.9 57.3
23/11/2019 09:52:16 58.5 74.71 74.88 62.8 58.5 53.6 60.93 75.81 75.99 64.7 60.9 57.3
23/11/2019 09:52:17 49.34 70.58 74.88 62.7 58.5 53.6 55.03 71.73 75.99 64.7 60.9 57.3
23/11/2019 09:52:18 48.9 66.39 74.88 62.7 58.5 53.6 55.01 67.64 75.99 64.7 60.9 57.3
23/11/2019 09:52:19 48.9 62.28 74.88 62.7 58.5 53.6 54.72 63.77 75.99 64.7 60.9 57.3
23/11/2019 09:52:20 49.15 58.36 74.88 62.7 58.5 53.6 55.14 60.35 75.99 64.7 60.9 57.3
23/11/2019 09:52:21 50.72 54.89 74.88 62.7 58.5 53.6 56.63 57.85 75.99 64.6 60.9 57.3
23/11/2019 09:52:22 52.51 53.17 74.88 62.7 58.5 53.6 57.33 57.46 75.99 64.6 60.9 57.3
23/11/2019 09:52:23 58.58 58.23 74.88 62.6 58.5 53.6 61.06 60.7 75.99 64.6 60.9 57.3
23/11/2019 09:52:24 67.34 66.52 74.88 62.5 58.6 53.6 68.01 67.28 75.99 64.6 60.9 57.3
23/11/2019 09:52:25 54.63 66.02 74.88 62.5 58.6 53.6 59.3 66.89 75.99 64.6 60.9 57.3
23/11/2019 09:52:26 50.95 62.15 74.88 62.5 58.6 53.6 56.42 63.47 75.99 64.6 60.9 57.3
23/11/2019 09:52:27 48.44 58.46 74.88 62.5 58.6 53.6 55 60.55 75.99 64.6 60.9 57.3
23/11/2019 09:52:28 51.96 54.88 74.88 62.5 58.6 53.6 56.73 57.95 75.99 64.6 60.9 57.3
23/11/2019 09:52:29 52.26 53.58 74.88 62.5 58.6 53.6 56.23 57.49 75.99 64.6 60.9 57.3
23/11/2019 09:52:30 48.8 52.56 74.88 62.5 58.6 53.6 54.4 56.53 75.99 64.6 60.9 57.3
23/11/2019 09:52:31 59.86 59.14 74.88 62.5 58.6 53.6 59.98 59.55 75.99 64.6 60.9 57.3
23/11/2019 09:52:32 52.72 57.2 74.88 62.5 58.6 53.6 57.61 58.22 75.99 64.6 60.9 57.3
23/11/2019 09:52:33 51.83 55.26 74.88 62.5 58.6 53.6 56.67 58.32 75.99 64.6 60.9 57.3
23/11/2019 09:52:34 50.11 53.28 74.88 62.5 58.6 53.6 55.71 57.16 75.99 64.6 60.9 57.3
23/11/2019 09:52:35 51.54 52.28 74.88 62.5 58.6 53.6 56.16 56.55 75.99 64.6 60.9 57.3
23/11/2019 09:52:36 51.33 51.88 74.88 62.5 58.6 53.6 55.66 56.44 75.99 64.6 60.9 57.3
23/11/2019 09:52:37 48.12 51.09 74.88 62.5 58.6 53.6 54.36 55.73 75.99 64.6 60.9 57.3
23/11/2019 09:52:38 60.78 59.5 74.88 62.5 58.6 53.6 62.51 61.41 75.99 64.6 60.9 57.3
23/11/2019 09:52:39 53.04 59.47 74.88 62.5 58.6 53.6 56.69 61.34 75.99 64.6 60.9 57.3
23/11/2019 09:52:40 55.1 56.84 74.88 62.5 58.6 53.6 58.79 59.63 75.99 64.6 60.9 57.3
23/11/2019 09:52:41 51.04 55.41 74.88 62.5 58.6 53.6 55.42 58.66 75.99 64.6 60.9 57.3
23/11/2019 09:52:42 49.97 53.32 74.88 62.5 58.6 53.6 55.37 57 75.99 64.6 60.9 57.3
23/11/2019 09:52:43 59.18 58.97 74.88 62.5 58.6 53.6 60.85 60.67 75.99 64.6 60.9 57.3
23/11/2019 09:52:44 59.9 60.06 74.88 62.5 58.6 53.6 61.81 61.78 75.99 64.6 60.9 57.3
23/11/2019 09:52:45 67.79 66.72 74.71 62.6 58.6 53.6 68.08 67.12 75.81 64.6 60.9 57.3
23/11/2019 09:52:46 67.7 67.46 70.58 62.6 58.7 53.7 68.13 68.05 71.73 64.7 61 57.3
23/11/2019 09:52:47 67.44 69.25 69.25 62.6 58.7 53.7 67.52 69.34 69.34 64.7 61 57.4
23/11/2019 09:52:48 49.19 66.71 69.25 62.6 58.7 53.7 55.21 66.99 69.34 64.7 61 57.4
23/11/2019 09:52:49 51.96 62.59 69.25 62.6 58.7 53.7 55.66 63.2 69.34 64.7 61 57.4
23/11/2019 09:52:50 56.35 58.93 69.25 62.7 58.7 53.7 58.51 60.05 69.34 64.7 61 57.4
23/11/2019 09:52:51 53.09 58.01 69.25 62.6 58.7 53.7 57.83 59.97 69.34 64.7 61 57.4
23/11/2019 09:52:52 48.73 55.32 69.25 62.6 58.7 53.7 54.76 58.21 69.34 64.7 61 57.4
23/11/2019 09:52:53 50.04 52.42 69.25 62.6 58.7 53.7 55.85 56.38 69.34 64.7 61 57.4
23/11/2019 09:52:54 50.09 51.31 69.25 62.6 58.7 53.7 55.45 56.33 69.34 64.7 61 57.4
23/11/2019 09:52:55 49.96 50.56 69.25 62.6 58.7 53.7 54.7 55.69 69.34 64.7 61 57.4
23/11/2019 09:52:56 51.32 51.25 69.25 62.6 58.7 53.7 55.63 55.53 69.34 64.7 61 57.4
23/11/2019 09:52:57 56.85 56.28 69.25 62.6 58.7 53.7 57.96 57.7 69.34 64.6 61 57.4
23/11/2019 09:52:58 56.29 56.23 69.25 62.6 58.7 53.7 61.25 60.49 69.34 64.6 61 57.4
23/11/2019 09:52:59 48.92 56.14 69.25 62.6 58.7 53.7 55.6 60.5 69.34 64.6 61 57.4
23/11/2019 09:53:00 50.84 53.08 69.25 62.6 58.7 53.7 55.62 58.06 69.34 64.6 61 57.4
23/11/2019 09:53:01 50.63 51.78 69.25 62.6 58.7 53.7 55.31 56.72 69.34 64.6 61 57.4
23/11/2019 09:53:02 52.46 52.39 69.25 62.6 58.7 53.7 56.83 56.83 69.34 64.6 61 57.4
23/11/2019 09:53:03 51.99 52.64 69.25 62.6 58.7 53.7 57.2 57.31 69.34 64.6 61 57.4
23/11/2019 09:53:04 51.63 52.12 69.25 62.3 58.7 53.7 56.81 57.25 69.34 64.5 61 57.4
23/11/2019 09:53:05 50.44 51.8 69.25 62.3 58.7 53.7 55.52 56.82 69.34 64.5 61 57.4
23/11/2019 09:53:06 51.75 51.8 69.25 62.3 58.7 53.7 55.78 56.16 69.34 64.5 61 57.4
23/11/2019 09:53:07 53.17 52.9 69.25 62.3 58.7 53.7 57.06 56.92 69.34 64.5 61 57.4
23/11/2019 09:53:08 57.8 57.09 69.25 62.3 58.7 53.7 60.14 59.9 69.34 64.5 61 57.4
23/11/2019 09:53:09 50.62 55.95 69.25 62.3 58.7 53.7 55.33 58.65 69.34 64.5 61 57.4
23/11/2019 09:53:10 50.08 53.45 69.25 62.3 58.7 53.7 55.17 56.89 69.34 64.5 61 57.4
23/11/2019 09:53:11 50.67 51.69 69.25 62.3 58.7 53.7 55.32 55.95 69.34 64.5 61 57.4
23/11/2019 09:53:12 50.32 51.35 69.25 62.3 58.7 53.7 55.68 55.72 69.34 64.5 61 57.4
23/11/2019 09:53:13 56.73 56.09 69.25 62.3 58.7 53.7 61.57 60.98 69.34 64.5 61 57.4
23/11/2019 09:53:14 50.9 54.46 69.25 62.3 58.7 53.7 55.92 59.33 69.34 64.5 61 57.4
23/11/2019 09:53:15 54.74 54.26 69.25 62.3 58.7 53.7 57.2 57.85 69.34 64.5 61 57.4
23/11/2019 09:53:16 53.23 55.05 69.25 62.3 58.7 53.7 56.09 57.64 69.34 64.5 61 57.4
23/11/2019 09:53:17 50.32 53.06 66.71 62.3 58.7 53.7 55.68 56.59 66.99 64.5 61 57.4
23/11/2019 09:53:18 56.94 56.49 62.59 62.3 58.7 53.7 61.62 61.09 63.2 64.5 61 57.4
23/11/2019 09:53:19 49.94 55.85 58.93 62.3 58.7 53.7 55.65 60.51 61.09 64.5 61 57.4
23/11/2019 09:53:20 49.5 53.17 58.01 62.3 58.7 53.7 55.05 58.19 61.09 64.5 61 57.4
23/11/2019 09:53:21 49.53 51.22 57.09 62.3 58.7 53.7 55.24 56.51 61.09 64.5 61 57.4
23/11/2019 09:53:22 49.91 50.21 57.09 62.3 58.7 53.7 55.2 55.76 61.09 64.5 61 57.4
23/11/2019 09:53:23 48.7 50.16 57.09 62.2 58.7 53.7 54.52 55.45 61.09 64.5 61 57.4
23/11/2019 09:53:24 52.9 52.72 57.09 62.1 58.7 53.7 56.86 56.71 61.09 64.4 61 57.4
23/11/2019 09:53:25 62.51 61.57 61.57 62.2 58.7 53.7 66.11 65.28 65.28 64.5 61 57.4
23/11/2019 09:53:26 56.07 61.65 61.65 62.2 58.7 53.7 62.07 65.48 65.48 64.5 61 57.4
23/11/2019 09:53:27 49.64 58.69 61.65 62.2 58.7 53.7 55.26 63.18 65.48 64.5 61 57.4
23/11/2019 09:53:28 65.62 64.56 64.56 62.2 58.8 53.8 69.29 68.34 68.34 64.5 61.1 57.4
23/11/2019 09:53:29 53.29 64.06 64.56 62.2 58.8 53.8 57.89 67.82 68.34 64.5 61.1 57.4
23/11/2019 09:53:30 75.79 74.81 74.81 62.5 59 53.9 79.07 78.11 78.11 64.9 61.4 57.6
23/11/2019 09:53:31 51.7 73.31 74.81 62.5 59 53.9 56.05 76.65 78.11 64.9 61.4 57.6
23/11/2019 09:53:32 68.83 70.08 74.81 62.6 59 54 71.71 73.13 78.11 64.9 61.4 57.6
23/11/2019 09:53:33 51.59 69.1 74.81 62.5 59 54 56.21 72.17 78.11 64.9 61.4 57.6
23/11/2019 09:53:34 49.49 64.96 74.81 62.5 59 54 55.13 68.09 78.11 64.9 61.4 57.6
23/11/2019 09:53:35 60.01 61.28 74.81 62.5 59 54 62.77 64.2 78.11 64.9 61.4 57.6
23/11/2019 09:53:36 70.42 70.42 74.81 62.6 59.1 54 73.96 73.93 78.11 65.1 61.5 57.7
23/11/2019 09:53:37 78.12 77.74 77.74 63.1 59.5 54.3 81.07 80.78 80.78 65.6 61.9 57.9
23/11/2019 09:53:38 56.29 75.24 77.74 63.1 59.5 54.3 59.65 78.27 80.78 65.6 61.9 57.9
23/11/2019 09:53:39 57.55 71.08 77.74 63.1 59.5 54.3 59.21 74.13 80.78 65.6 61.9 57.9
23/11/2019 09:53:40 52.43 67.09 77.74 63.1 59.5 54.3 56.79 70.08 80.78 65.6 61.9 57.9
23/11/2019 09:53:41 50.11 63.07 77.74 63.1 59.5 54.3 55.6 66.15 80.78 65.6 61.9 57.9
23/11/2019 09:53:42 50.76 59.19 77.74 63.1 59.5 54.3 55.64 62.52 80.78 65.6 61.9 57.9
23/11/2019 09:53:43 62.73 62.01 77.74 63.1 59.5 54.4 61.93 61.8 80.78 65.6 61.9 57.9
23/11/2019 09:53:44 50.71 61.89 77.74 63.1 59.5 54.4 55.35 61.66 80.78 65.5 61.9 57.9
23/11/2019 09:53:45 49.99 58.11 77.74 63.1 59.5 54.4 55.13 58.82 80.78 65.5 61.9 57.9
23/11/2019 09:53:46 50.55 54.86 77.74 63.1 59.5 54.4 55.05 56.89 80.78 65.5 61.9 57.9
23/11/2019 09:53:47 48.94 52.78 77.74 63.1 59.5 54.4 54.66 55.91 80.78 65.5 61.9 57.9
23/11/2019 09:53:48 49.41 50.8 77.74 63.1 59.5 54.4 55.19 55.33 80.78 65.5 61.9 57.9
23/11/2019 09:53:49 54.81 54.21 77.74 63.1 59.5 54.4 57.28 56.88 80.78 65.5 61.9 57.9
23/11/2019 09:53:50 49.44 53.99 77.74 63.1 59.5 54.4 55.39 56.87 80.78 65.5 61.9 57.9
23/11/2019 09:53:51 68.91 68.14 77.74 63.1 59.5 54.4 71.04 70.31 80.78 65.5 62 58
23/11/2019 09:53:52 55.69 66.42 77.74 63.1 59.5 54.4 59.86 68.58 80.78 65.5 62 58
23/11/2019 09:53:53 49.37 62.72 77.74 63.1 59.5 54.4 54.74 65.16 80.78 65.5 62 58
23/11/2019 09:53:54 49.26 58.79 77.74 63.1 59.5 54.4 54.85 61.54 80.78 65.5 62 58
23/11/2019 09:53:55 49.33 55.29 77.74 63.1 59.5 54.4 54.96 58.62 80.78 65.5 62 58
23/11/2019 09:53:56 50.02 52.61 77.74 63 59.5 54.4 55.63 56.77 80.78 65.4 62 58
23/11/2019 09:53:57 49.96 51.15 77.74 63 59.5 54.4 55.11 56.05 80.78 65.4 62 58
23/11/2019 09:53:58 50.1 50.46 77.74 63 59.5 54.4 55.1 55.54 80.78 65.4 62 58
23/11/2019 09:53:59 52.31 52.2 77.74 63 59.5 54.4 56.8 56.68 80.78 65.4 62 58
23/11/2019 09:54:00 51.88 52.06 77.74 63 59.5 54.4 57.65 57.42 80.78 65.4 62 58
23/11/2019 09:54:01 68.37 67.69 77.74 63 59.6 54.4 72.23 71.54 80.78 65.5 62 58
23/11/2019 09:54:02 63.3 68.31 77.74 63 59.6 54.4 67.52 72.25 80.78 65.5 62 58
23/11/2019 09:54:03 70.56 70.03 77.74 63.1 59.6 54.5 70.13 70.39 80.78 65.5 62.1 58
23/11/2019 09:54:04 59.09 68.94 77.74 63.1 59.6 54.5 61.78 69.54 80.78 65.5 62.1 58
23/11/2019 09:54:05 63.79 66.48 77.74 63.1 59.7 54.5 66.52 68.26 80.78 65.6 62.1 58
23/11/2019 09:54:06 57.93 63.89 77.74 63.1 59.7 54.5 60.48 65.79 80.78 65.5 62.1 58
23/11/2019 09:54:07 50.3 61.1 75.24 63.1 59.7 54.5 55.17 63.2 78.27 65.5 62.1 58
23/11/2019 09:54:08 50.3 57.41 71.08 63.1 59.7 54.5 55.28 59.95 74.13 65.5 62.1 58
23/11/2019 09:54:09 51.73 54.4 70.03 63.1 59.7 54.5 56.85 57.68 72.25 65.5 62.1 58
23/11/2019 09:54:10 56.58 56.16 70.03 63 59.7 54.5 58.74 58.56 72.25 65.5 62.1 58
23/11/2019 09:54:11 52.2 56.15 70.03 63 59.7 54.5 56.79 58.59 72.25 65.5 62.1 58
23/11/2019 09:54:12 51.32 54.11 70.03 63 59.7 54.5 57.36 57.9 72.25 65.5 62.1 58
23/11/2019 09:54:13 68.73 67.68 70.03 63.1 59.7 54.5 69.93 68.84 72.25 65.5 62.1 58
23/11/2019 09:54:14 74.14 72.63 72.63 63.3 59.8 54.6 76.64 75.18 75.18 65.7 62.2 58.1
23/11/2019 09:54:15 61.5 72.13 72.63 63.3 59.8 54.6 63.56 74.44 75.18 65.7 62.2 58.1
23/11/2019 09:54:16 50.72 68.3 72.63 63.3 59.8 54.6 55.31 70.63 75.18 65.7 62.2 58.1
23/11/2019 09:54:17 52.04 64.18 72.63 63.2 59.8 54.6 56.05 66.59 75.18 65.7 62.2 58.1
23/11/2019 09:54:18 58.49 60.35 72.63 63.3 59.8 54.6 62.39 63.46 75.18 65.7 62.2 58.1
23/11/2019 09:54:19 53.55 60.12 72.63 63.2 59.8 54.6 57.16 63.5 75.18 65.7 62.2 58.1
23/11/2019 09:54:20 51 57.06 72.63 63.2 59.8 54.6 55.14 60.48 75.18 65.7 62.2 58.1
23/11/2019 09:54:21 49.98 54.29 72.63 63.2 59.8 54.6 55 57.95 75.18 65.6 62.2 58.1
23/11/2019 09:54:22 54.52 54.55 72.63 63.2 59.8 54.6 59.13 58.98 75.18 65.6 62.2 58.1
23/11/2019 09:54:23 48.78 53.96 72.63 63.2 59.8 54.6 54.4 58.43 75.18 65.6 62.2 58.1
23/11/2019 09:54:24 52.24 52.72 72.63 63.2 59.8 54.6 55.72 56.43 75.18 65.6 62.2 58.1
23/11/2019 09:54:25 51.71 53 72.63 63.2 59.8 54.6 55.43 56.28 75.18 65.6 62.2 58.1
23/11/2019 09:54:26 51.19 52.15 72.63 63.2 59.8 54.6 55.65 55.89 75.18 65.6 62.2 58.1
23/11/2019 09:54:27 49.82 51.43 72.63 63.1 59.8 54.6 55.46 55.92 75.18 65.6 62.2 58.1
23/11/2019 09:54:28 49.9 50.53 72.63 63.1 59.8 54.6 55.89 56.19 75.18 65.5 62.2 58.1
23/11/2019 09:54:29 52.35 52.18 72.63 63.1 59.8 54.7 55.86 56.31 75.18 65.5 62.2 58.1
23/11/2019 09:54:30 51.86 52.11 72.63 63.1 59.8 54.7 55.88 56.23 75.18 65.5 62.2 58.1
23/11/2019 09:54:31 50.89 51.86 72.63 63.1 59.8 54.7 55.19 55.95 75.18 65.5 62.2 58.1
23/11/2019 09:54:32 49.79 51.25 72.63 63 59.8 54.7 55.04 55.38 75.18 65.5 62.2 58.1
23/11/2019 09:54:33 48.69 50.35 72.63 63 59.8 54.7 54.5 55.2 75.18 65.5 62.2 58.1
23/11/2019 09:54:34 48.92 49.36 72.63 63 59.8 54.7 54.54 54.83 75.18 65.5 62.2 58.1
23/11/2019 09:54:35 50.67 50.35 72.63 63 59.8 54.7 55.3 55.17 75.18 65.4 62.2 58.1
23/11/2019 09:54:36 51.95 51.58 72.63 62.9 59.8 54.7 57.06 56.64 75.18 65.4 62.2 58.1
23/11/2019 09:54:37 49.86 51.5 72.63 62.9 59.8 54.7 54.92 56.59 75.18 65.4 62.2 58.1
23/11/2019 09:54:38 49.12 50.66 72.63 62.9 59.8 54.7 55.16 55.64 75.18 65.4 62.2 58.1
23/11/2019 09:54:39 52.22 51.71 72.63 62.9 59.8 54.7 56.18 56.29 75.18 65.4 62.2 58.1
23/11/2019 09:54:40 52.65 52.51 72.63 62.9 59.8 54.7 55.8 56.01 75.18 65.4 62.2 58.1
23/11/2019 09:54:41 50.85 52.08 72.63 62.9 59.8 54.7 55.35 55.74 75.18 65.4 62.2 58.1
23/11/2019 09:54:42 49.33 51.34 72.63 62.9 59.8 54.7 54.44 55.54 75.18 65.4 62.2 58.1
23/11/2019 09:54:43 50.44 50.5 72.63 62.9 59.8 54.7 55.47 55.38 75.18 65.4 62.2 58.1
23/11/2019 09:54:44 55.71 54.74 72.13 62.9 59.9 54.7 59.78 58.91 74.44 65.4 62.3 58.1
23/11/2019 09:54:45 57.92 57.53 68.3 63 59.9 54.7 59.08 59.75 70.63 65.4 62.3 58.1
23/11/2019 09:54:46 51.59 56.15 64.18 63 59.9 54.7 55.93 58.33 66.59 65.4 62.3 58.1
23/11/2019 09:54:47 51.74 53.99 60.35 63 59.9 54.7 55.63 57.14 63.5 65.4 62.3 58.1
23/11/2019 09:54:48 52.86 53.1 60.12 63 59.9 54.7 56.27 56.45 63.5 65.4 62.3 58.1
23/11/2019 09:54:49 53.49 53.53 57.53 63 59.9 54.7 57.43 57.21 60.48 65.4 62.3 58.1
23/11/2019 09:54:50 51.46 53.1 57.53 63 59.9 54.7 55.95 56.94 59.75 65.4 62.3 58.1
23/11/2019 09:54:51 52.23 52.38 57.53 63 59.9 54.7 56.63 56.63 59.75 65.4 62.3 58.1
23/11/2019 09:54:52 52.57 52.97 57.53 63 59.9 54.7 56.66 56.96 59.75 65.4 62.3 58.1
23/11/2019 09:54:53 52.25 52.6 57.53 63 59.9 54.7 56.38 56.56 59.75 65.4 62.3 58.1
23/11/2019 09:54:54 52.08 52.36 57.53 62.8 59.9 54.7 56.27 56.52 59.75 65.3 62.3 58.1
23/11/2019 09:54:55 51.07 52.1 57.53 62.8 59.9 54.7 55.76 56.39 59.75 65.3 62.3 58.1
23/11/2019 09:54:56 52.3 52.16 57.53 62.7 59.9 54.7 56.75 56.6 59.75 65.2 62.3 58.1
23/11/2019 09:54:57 53.76 53.59 57.53 62.7 59.9 54.7 57.03 57.11 59.75 65.2 62.3 58.1
23/11/2019 09:54:58 52.69 53.51 57.53 62.6 59.9 54.7 56.86 57.17 59.75 65.2 62.3 58.1
23/11/2019 09:54:59 51.54 53.11 57.53 62.6 59.9 54.7 56.38 57.01 59.75 65.2 62.3 58.1
23/11/2019 09:55:00 52.62 52.79 57.53 62.6 59.9 54.7 56.4 56.67 59.75 65.2 62.3 58.1
23/11/2019 09:55:01 49.46 52.45 57.53 62.6 59.9 54.7 55.46 56.58 59.75 65.2 62.3 58.1
23/11/2019 09:55:02 50.26 51.13 57.53 62.6 59.9 54.7 55.6 55.99 59.75 65.2 62.3 58.1
23/11/2019 09:55:03 50.81 51.28 57.53 62.6 59.9 54.7 56.23 56.19 59.75 65.2 62.3 58.1
23/11/2019 09:55:04 53.05 53.01 57.53 62.6 59.9 54.7 58.21 58.06 59.75 65.2 62.3 58.1
23/11/2019 09:55:05 72.44 71.47 71.47 62.7 59.9 54.7 71.5 70.55 70.55 65.2 62.3 58.2
23/11/2019 09:55:06 52.98 69.66 71.47 62.7 59.9 54.7 58 68.85 70.55 65.2 62.3 58.2
23/11/2019 09:55:07 50.6 65.57 71.47 62.7 59.9 54.7 57.63 65.14 70.55 65.2 62.3 58.2
23/11/2019 09:55:08 50.38 61.55 71.47 62.7 59.9 54.7 55.49 61.98 70.55 65.2 62.3 58.2
23/11/2019 09:55:09 48.9 57.8 71.47 62.7 59.9 54.7 55.39 59.08 70.55 65.2 62.3 58.2
23/11/2019 09:55:10 48.85 54.39 71.47 62.7 59.9 54.7 54.9 57.18 70.55 65.2 62.3 58.2
23/11/2019 09:55:11 49.81 51.76 71.47 62.7 59.9 54.7 55.27 55.92 70.55 65.2 62.3 58.2
23/11/2019 09:55:12 49.58 50.58 71.47 62.7 59.9 54.7 55.42 55.56 70.55 65.2 62.3 58.2
23/11/2019 09:55:13 52.33 51.78 71.47 62.7 59.9 54.7 57.02 56.68 70.55 65.2 62.3 58.2
23/11/2019 09:55:14 57.54 57.14 71.47 62.7 59.9 54.7 59.52 59.33 70.55 65.2 62.3 58.2
23/11/2019 09:55:15 59.23 58.81 71.47 62.7 60 54.7 62.14 61.76 70.55 65.2 62.3 58.2
23/11/2019 09:55:16 56.38 58.62 71.47 62.7 60 54.7 58.55 61.62 70.55 65.2 62.3 58.2
23/11/2019 09:55:17 62.85 62.44 71.47 62.7 60 54.8 63.56 63.38 70.55 65.2 62.3 58.2
23/11/2019 09:55:18 53.54 60.88 71.47 62.7 60 54.8 57.16 62.05 70.55 65.2 62.3 58.2
23/11/2019 09:55:19 51.19 57.95 71.47 62.7 60 54.8 56.18 59.82 70.55 65.2 62.3 58.2
23/11/2019 09:55:20 48.58 54.95 71.47 62.7 60 54.8 55.07 57.87 70.55 65.2 62.3 58.2
23/11/2019 09:55:21 50.62 52.1 71.47 62.7 60 54.8 57.27 57.43 70.55 65.2 62.3 58.2
23/11/2019 09:55:22 48.71 51.29 71.47 62.7 60 54.8 54.78 56.99 70.55 65.2 62.3 58.2
23/11/2019 09:55:23 48.63 49.88 71.47 62.7 60 54.8 55.51 55.94 70.55 65.2 62.3 58.2
23/11/2019 09:55:24 48.45 49.11 71.47 62.7 60 54.8 55.22 55.55 70.55 65.2 62.3 58.2
23/11/2019 09:55:25 49.19 49.1 71.47 62.7 60 54.8 55.55 55.7 70.55 65.2 62.3 58.2
23/11/2019 09:55:26 49.2 49.23 71.47 62.7 60 54.8 55.07 55.48 70.55 65.2 62.3 58.2
23/11/2019 09:55:27 48.48 49.19 71.47 62.7 60 54.8 55.56 55.51 70.55 65.2 62.3 58.2
23/11/2019 09:55:28 48.01 48.67 71.47 62.7 60 54.8 55.25 55.58 70.55 65.2 62.3 58.2
23/11/2019 09:55:29 50.21 49.62 71.47 62.7 60 54.8 56.49 56.23 70.55 65.2 62.3 58.2
23/11/2019 09:55:30 50.03 50.06 71.47 62.7 60 54.8 55.38 56.23 70.55 65.2 62.3 58.2
23/11/2019 09:55:31 49.17 49.83 71.47 62.7 60 54.8 55.28 55.73 70.55 65.2 62.3 58.2
23/11/2019 09:55:32 48.79 49.51 71.47 62.7 60 54.8 55 55.53 70.55 65.2 62.3 58.2
23/11/2019 09:55:33 48.64 49.21 71.47 62.7 60 54.8 54.91 55.22 70.55 65.2 62.3 58.2
23/11/2019 09:55:34 49.21 49.2 71.47 62.7 60 54.8 54.69 55.04 70.55 65.2 62.3 58.2
23/11/2019 09:55:35 47.91 49.01 69.66 62.7 60 54.8 54.33 54.99 68.85 65.2 62.3 58.2
23/11/2019 09:55:36 48.65 48.59 65.57 62.7 60 54.8 55.41 55.09 65.14 65.2 62.3 58.2
23/11/2019 09:55:37 49.7 49.26 62.44 62.7 60 54.8 55.98 55.72 63.38 65.2 62.3 58.2
23/11/2019 09:55:38 49.9 49.79 62.44 62.7 60 54.8 55.86 55.94 63.38 65.2 62.3 58.2
23/11/2019 09:55:39 48.54 49.85 62.44 62.7 60 54.8 54.96 55.98 63.38 65.2 62.3 58.2
23/11/2019 09:55:40 49.51 49.56 62.44 62.7 60 54.8 55.42 55.55 63.38 65.2 62.3 58.2
23/11/2019 09:55:41 49.32 49.37 62.44 62.7 60 54.8 56.19 56.05 63.38 65.2 62.3 58.2
23/11/2019 09:55:42 51.1 50.75 62.44 62.6 60 54.8 56.04 56.26 63.38 65.2 62.3 58.2
23/11/2019 09:55:43 49.67 50.47 62.44 62.6 60 54.8 55.65 56.08 63.38 65.2 62.3 58.2
23/11/2019 09:55:44 48.73 50.1 62.44 62.6 60 54.8 54.67 55.83 63.38 65.2 62.3 58.2
23/11/2019 09:55:45 54.11 53.65 62.44 62.6 60 54.8 56.69 56.54 63.38 65.2 62.3 58.2
23/11/2019 09:55:46 49.02 53.58 62.44 62.6 60 54.8 55.6 56.5 63.38 65.2 62.3 58.2
23/11/2019 09:55:47 51.87 52.63 60.88 62.6 60 54.8 56.75 56.55 62.05 65.2 62.3 58.2
23/11/2019 09:55:48 56.54 56.05 57.95 62.6 60 54.8 60.5 60.1 60.1 65.2 62.3 58.2
23/11/2019 09:55:49 53.2 55.02 56.05 62.6 60 54.8 57.09 59.32 60.1 65.2 62.3 58.2
23/11/2019 09:55:50 53.3 54.3 56.05 62.6 60 54.8 57.01 58.19 60.1 65.2 62.3 58.2
23/11/2019 09:55:51 48.3 53.91 56.05 62.6 60 54.8 54.91 57.62 60.1 65.2 62.3 58.2
23/11/2019 09:55:52 49.68 51.35 56.05 62.6 60 54.8 55.52 56.16 60.1 65.2 62.3 58.2
23/11/2019 09:55:53 57.08 56.76 56.76 62.6 60 54.8 57.86 57.87 60.1 65.2 62.3 58.2
23/11/2019 09:55:54 52.04 56.89 56.89 62.6 60 54.8 56.16 57.93 60.1 65.2 62.3 58.2
23/11/2019 09:55:55 50.28 54.13 56.89 62.6 60 54.8 56.18 56.74 60.1 65.2 62.3 58.2
23/11/2019 09:55:56 49.04 52.2 56.89 62.6 60 54.8 55.61 56.5 60.1 65.2 62.3 58.2
23/11/2019 09:55:57 49.37 50.48 56.89 62.6 60 54.8 55.33 55.88 60.1 65.2 62.3 58.2
23/11/2019 09:55:58 49.2 50.14 56.89 62.6 60 54.8 55.63 55.8 60.1 65.2 62.3 58.2
23/11/2019 09:55:59 49.26 49.51 56.89 62.6 60 54.8 55.95 56.04 60.1 65.2 62.3 58.2
23/11/2019 09:56:00 53.02 52.71 56.89 62.6 60 54.8 56.51 56.6 60.1 65.2 62.3 58.2
23/11/2019 09:56:01 49.19 52.69 56.89 62.6 60 54.8 55.56 56.62 60.1 65.2 62.3 58.2
23/11/2019 09:56:02 48.58 50.85 56.89 62.6 60 54.8 55.49 56.07 60.1 65.2 62.3 58.2
23/11/2019 09:56:03 48.68 49.6 56.89 62.6 60 54.8 54.48 55.67 60.1 65.2 62.3 58.2
23/11/2019 09:56:04 49.58 49.66 56.89 62.6 60 54.8 55.49 55.54 60.1 65.1 62.3 58.2
23/11/2019 09:56:05 53.58 53.22 56.89 62.6 60 54.8 58.25 57.94 60.1 65.1 62.3 58.2
23/11/2019 09:56:06 48.47 51.99 56.89 62.6 60 54.8 54.47 57.05 60.1 65.1 62.3 58.2
23/11/2019 09:56:07 52.63 52.68 56.89 62.5 60 54.8 56.87 56.87 60.1 65.1 62.3 58.2
23/11/2019 09:56:08 59.12 58.46 58.46 62.5 60 54.8 61.38 60.87 60.87 65.1 62.3 58.2
23/11/2019 09:56:09 48 56.57 58.46 62.5 60 54.8 54.77 59.38 60.87 65.1 62.3 58.2
23/11/2019 09:56:10 50.54 53.25 58.46 62.3 60 54.8 55.78 57.13 60.87 64.8 62.3 58.2
23/11/2019 09:56:11 48.52 51.81 58.46 62.3 60 54.8 55.28 56.36 60.87 64.8 62.3 58.2
23/11/2019 09:56:12 48.84 50.08 58.46 61.9 60 54.8 54.66 55.77 60.87 64.4 62.3 58.2
23/11/2019 09:56:13 48.74 49.39 58.46 61.5 60 54.8 55.22 55.37 60.87 64.1 62.3 58.2
23/11/2019 09:56:14 48.81 49.01 58.46 61.5 60 54.8 54.94 55.17 60.87 64.1 62.3 58.2
23/11/2019 09:56:15 47.95 48.82 58.46 61.5 60 54.8 54.76 55.06 60.87 64.1 62.3 58.2
23/11/2019 09:56:16 48.37 48.5 58.46 61.5 60 54.8 55.68 55.5 60.87 64.1 62.3 58.2
23/11/2019 09:56:17 48.75 48.63 58.46 61.5 60 54.8 54.93 55.48 60.87 64.1 62.3 58.2
23/11/2019 09:56:18 54.23 53.51 58.46 61.5 60 54.8 57.83 57.45 60.87 64.1 62.3 58.2
23/11/2019 09:56:19 48.65 52.76 58.46 61.5 60 54.8 55.59 57.01 60.87 64.1 62.3 58.2
23/11/2019 09:56:20 53.96 53.46 58.46 61.5 60 54.8 59.79 59.28 60.87 64.1 62.3 58.2
23/11/2019 09:56:21 48.69 52.84 58.46 61.5 60 54.8 55 58.64 60.87 64.1 62.3 58.2
23/11/2019 09:56:22 50.84 51.4 58.46 61.5 60 54.8 56.51 57.16 60.87 64.1 62.3 58.2
23/11/2019 09:56:23 50.09 51.05 58.46 61.5 60 54.8 55.1 56.45 60.87 64.1 62.3 58.2
23/11/2019 09:56:24 54.64 54.3 58.46 61.5 60 54.8 56.44 56.53 60.87 64.1 62.3 58.2
23/11/2019 09:56:25 47.42 54.23 58.46 61.5 60 54.8 54.08 56.49 60.87 64.1 62.3 58.2
23/11/2019 09:56:26 47.43 51.25 58.46 61.5 60 54.8 54.22 55.19 60.87 64.1 62.3 58.2
23/11/2019 09:56:27 48.31 49.25 58.46 61.4 60 54.8 55.13 55.19 60.87 64 62.3 58.2
23/11/2019 09:56:28 47.15 48.7 58.46 61.4 60 54.8 54.55 54.95 60.87 64 62.3 58.2
23/11/2019 09:56:29 47.1 47.87 58.46 61.4 60 54.8 53.72 54.76 60.87 64 62.3 58.2
23/11/2019 09:56:30 52.21 51.76 58.46 61.4 60 54.8 55.9 55.96 60.87 64 62.3 58.2
23/11/2019 09:56:31 47.32 50.12 58.46 61.4 60 54.8 54.15 54.96 60.87 64 62.3 58.2
23/11/2019 09:56:32 51.6 51.57 58.46 61.4 60 54.8 56.48 56.32 60.87 64 62.3 58.2
23/11/2019 09:56:33 46.9 50.14 58.46 61.4 60 54.8 54.34 55.47 60.87 64 62.3 58.2
23/11/2019 09:56:34 47.08 48.41 58.46 61.3 60 54.8 54.09 54.88 60.87 63.9 62.3 58.2
23/11/2019 09:56:35 46.71 47.65 58.46 61.1 60 54.8 54.1 54.41 60.87 63.7 62.3 58.2
23/11/2019 09:56:36 51.56 51 58.46 61.1 60 54.8 56.84 56.52 60.87 63.7 62.3 58.2
23/11/2019 09:56:37 52.55 52.5 58.46 61.2 60 54.8 57.25 57.2 60.87 63.7 62.3 58.2
23/11/2019 09:56:38 51.69 53.04 56.57 61.2 60 54.8 55.85 57.2 59.38 63.7 62.3 58.2
23/11/2019 09:56:39 53.64 53.8 54.3 61.2 60 54.8 56.31 56.82 59.28 63.7 62.3 58.2
23/11/2019 09:56:40 48.21 52.81 54.3 61.1 60 54.8 55.46 56.38 59.28 63.6 62.3 58.2
23/11/2019 09:56:41 46.74 50.53 54.3 60.8 60 54.8 54.07 55.64 59.28 63.4 62.3 58.2
23/11/2019 09:56:42 46.81 48.55 54.3 60.7 60 54.8 53.71 54.77 59.28 63.3 62.3 58.2
23/11/2019 09:56:43 46.81 47.62 54.3 60.7 60 54.8 54.26 54.41 59.28 63.3 62.3 58.2
23/11/2019 09:56:44 46.91 47.11 54.3 60.7 60 54.8 54.08 54.3 59.28 63.3 62.3 58.2
23/11/2019 09:56:45 47.19 47.2 54.3 60.6 60 54.8 54.45 54.35 59.28 63.2 62.3 58.2
23/11/2019 09:56:46 47.98 47.97 54.3 60.5 60 54.8 55.04 54.97 59.28 63.1 62.3 58.2
23/11/2019 09:56:47 47.73 48.27 54.3 60.5 60 54.8 53.29 54.96 59.28 63.1 62.3 58.2
23/11/2019 09:56:48 46.5 47.71 54.3 60.5 60 54.8 53.52 53.94 59.28 63.1 62.3 58.2
23/11/2019 09:56:49 46.63 47.01 54.3 60.5 60 54.8 53.92 53.95 59.28 63.1 62.3 58.2
23/11/2019 09:56:50 47 46.98 54.3 60.5 60 54.8 54.54 54.38 58.64 63.1 62.3 58.2
23/11/2019 09:56:51 46.47 46.89 54.3 60.5 60 54.8 53.82 54.27 57.2 63.1 62.3 58.2
23/11/2019 09:56:52 46.62 46.85 54.3 60.5 60 54.8 54.06 54.26 57.2 63.1 62.3 58.2
23/11/2019 09:56:53 47.09 46.92 54.3 60.5 60 54.8 54.14 54.21 57.2 63.1 62.3 58.2
23/11/2019 09:56:54 50.24 50.01 54.23 60.5 60 54.8 55.03 55.06 57.2 63.1 62.3 58.2
23/11/2019 09:56:55 51.06 51.49 53.8 60.5 60 54.8 55.71 55.82 57.2 63.1 62.3 58.2
23/11/2019 09:56:56 47.64 50.3 53.8 60.5 60 54.8 53.51 55.26 57.2 63.1 62.3 58.2
23/11/2019 09:56:57 50.01 50.3 53.8 60.5 60 54.8 55.64 55.61 57.2 63.1 62.3 58.2
23/11/2019 09:56:58 50.82 51.99 53.8 60.5 60 54.8 56.25 56.84 57.2 63.1 62.3 58.2
23/11/2019 09:56:59 46.97 49.93 53.8 60.5 60 54.8 54.31 55.67 57.2 63.1 62.3 58.2
23/11/2019 09:57:00 49.65 49.93 53.8 60.5 60 54.8 54.84 55.23 57.2 63 62.3 58.2
23/11/2019 09:57:01 48.04 49.02 53.8 60.5 60 54.8 54.03 54.82 57.2 63 62.3 58.2
23/11/2019 09:57:02 47.21 49.14 53.8 60.5 60 54.8 53.57 54.76 57.2 63 62.3 58.2
23/11/2019 09:57:03 46.73 47.59 53.8 60.5 60 54.8 53.54 53.81 57.2 63 62.3 58.2
23/11/2019 09:57:04 46.23 47.11 53.8 60.5 60 54.8 53.55 53.75 57.2 63 62.3 58.2
23/11/2019 09:57:05 46.95 46.93 53.8 60.5 60 54.8 53.87 53.9 57.2 63 62.3 58.2
23/11/2019 09:57:06 46.68 46.87 53.8 60.4 60 54.8 53.77 54.02 57.2 63 62.3 58.2
23/11/2019 09:57:07 49.36 48.76 53.8 60.4 60 54.8 54.42 54.48 57.2 63 62.3 58.2
23/11/2019 09:57:08 68.14 67.96 67.96 60.5 60 54.8 70.25 70.07 70.07 63.1 62.4 58.2
23/11/2019 09:57:09 65.73 69.25 69.25 60.6 60 54.8 68.25 71.51 71.51 63.2 62.4 58.2
23/11/2019 09:57:10 48.7 65.84 69.25 60.6 60 54.8 54.81 68.15 71.51 63.1 62.4 58.2
23/11/2019 09:57:11 48.25 61.73 69.25 60.6 60 54.8 54.06 64.19 71.51 63.1 62.4 58.2
23/11/2019 09:57:12 47.03 57.77 69.25 60.6 60 54.8 53.6 60.57 71.51 63.1 62.4 58.2
23/11/2019 09:57:13 46.19 54.1 69.25 60.6 60 54.8 53.56 57.59 71.51 63.1 62.4 58.2
23/11/2019 09:57:14 46.63 50.88 69.25 60.6 60 54.8 53.62 55.56 71.51 63.1 62.4 58.2
23/11/2019 09:57:15 46.42 48.76 69.25 59.9 60 54.8 53.53 54.51 71.51 62.7 62.4 58.2
23/11/2019 09:57:16 46.29 47.53 69.25 59.9 60 54.8 53.46 53.9 71.51 62.7 62.4 58.2
23/11/2019 09:57:17 46.33 46.75 69.25 59.9 60 54.8 53.52 53.83 71.51 62.7 62.4 58.2
23/11/2019 09:57:18 46.71 46.73 69.25 59.9 60 54.8 53.64 53.84 71.51 62.7 62.4 58.2
23/11/2019 09:57:19 47.29 47.27 69.25 59.9 60 54.8 54.13 54.22 71.51 62.7 62.4 58.2
23/11/2019 09:57:20 54.76 54.08 69.25 59.9 60 54.8 59.41 58.92 71.51 62.7 62.4 58.2
23/11/2019 09:57:21 46.56 52.71 69.25 59.9 60 54.8 53.69 57.66 71.51 62.7 62.4 58.2
23/11/2019 09:57:22 46.58 49.91 69.25 59.9 60 54.8 54.08 55.64 71.51 62.7 62.4 58.2
23/11/2019 09:57:23 45.9 48.14 69.25 59.9 60 54.8 53.84 54.63 71.51 62.7 62.4 58.2
23/11/2019 09:57:24 46.27 46.99 69.25 59.8 60 54.8 54.01 54.33 71.51 62.6 62.4 58.2
23/11/2019 09:57:25 50.72 50.32 69.25 59.8 60 54.8 55.91 55.78 71.51 62.6 62.4 58.2
23/11/2019 09:57:26 46.65 49.29 69.25 59.8 60 54.8 53.65 55.19 71.51 62.6 62.4 58.2
23/11/2019 09:57:27 54.64 53.69 69.25 59.8 60 54.8 58.4 57.39 71.51 62.6 62.4 58.2
23/11/2019 09:57:28 49.04 52.92 69.25 59.8 60 54.8 54.87 56.84 71.51 62.6 62.4 58.2
23/11/2019 09:57:29 59.45 58.97 69.25 59.8 60 54.8 63.22 62.66 71.51 62.6 62.4 58.2
23/11/2019 09:57:30 46.62 56.43 69.25 59.8 60 54.8 53.66 60.47 71.51 62.6 62.4 58.2
23/11/2019 09:57:31 46.44 52.88 69.25 59.8 60 54.8 53.6 57.52 71.51 62.6 62.4 58.2
23/11/2019 09:57:32 56.24 55.9 69.25 59.8 60 54.8 57.58 57.62 71.51 62.6 62.4 58.2
23/11/2019 09:57:33 46.58 54.21 69.25 59.8 60 54.8 53.79 56.64 71.51 62.6 62.4 58.2
23/11/2019 09:57:34 46.54 51.09 69.25 59.8 60 54.8 53.36 55.19 71.51 62.6 62.4 58.2
23/11/2019 09:57:35 48.37 49.35 69.25 59.8 60 54.8 54.07 54.31 71.51 62.6 62.4 58.2
23/11/2019 09:57:36 49.42 49.25 69.25 59.8 60 54.8 54.39 54.39 71.51 62.6 62.4 58.2
23/11/2019 09:57:37 48.26 49.72 69.25 59.8 60 54.8 53.47 54.48 71.51 62.6 62.4 58.2
23/11/2019 09:57:38 47.58 48.41 69.25 59.8 60 54.8 53.66 53.84 71.51 62.6 62.4 58.2
23/11/2019 09:57:39 57.88 57.15 65.84 59.8 60 54.8 57.43 56.96 68.15 62.6 62.4 58.2
23/11/2019 09:57:40 53.36 56.74 61.73 59.8 60 54.8 56.14 56.77 64.19 62.6 62.4 58.2
23/11/2019 09:57:41 55.27 56.7 58.97 59.8 60 54.8 56.31 57.4 62.66 62.6 62.4 58.2
23/11/2019 09:57:42 58.63 58.25 58.97 59.8 60 54.8 59.42 59.15 62.66 62.6 62.4 58.2
23/11/2019 09:57:43 50.74 58.23 58.97 59.8 60 54.8 54.76 59.14 62.66 62.6 62.4 58.2
23/11/2019 09:57:44 47.04 55.02 58.97 59.8 60 54.8 53.69 56.93 62.66 62.6 62.4 58.2
23/11/2019 09:57:45 48.21 51.78 58.97 59.7 60 54.8 54.4 55.16 62.66 62.5 62.4 58.2
23/11/2019 09:57:46 47.42 49.89 58.97 59.6 60 54.8 53.34 54.66 62.66 62.5 62.4 58.2
23/11/2019 09:57:47 49.18 49.42 58.97 59.5 60 54.8 54.21 54.24 62.66 62.4 62.4 58.2
23/11/2019 09:57:48 54.25 53.93 58.97 59.5 60 54.8 55.26 55.38 62.66 62.4 62.4 58.2
23/11/2019 09:57:49 56.53 56.79 58.97 59.5 60 54.8 56.75 56.57 62.66 62.4 62.4 58.2
23/11/2019 09:57:50 55.63 56.29 58.97 59.5 60 54.8 56.59 56.83 62.66 62.4 62.4 58.2
23/11/2019 09:57:51 56.04 57.27 58.97 59.5 60 54.8 56.35 57.3 62.66 62.4 62.4 58.2
23/11/2019 09:57:52 53.92 55.58 58.97 59.5 60 54.8 55.16 56.25 62.66 62.4 62.4 58.2
23/11/2019 09:57:53 56.7 56.76 58.97 59.5 60 54.8 56.74 56.76 62.66 62.4 62.4 58.2
23/11/2019 09:57:54 52.03 56.78 58.97 59.5 60 54.8 54.57 56.77 62.66 62.4 62.4 58.2
23/11/2019 09:57:55 50.53 54.32 58.97 59.5 60 54.8 54.71 55.47 62.66 62.4 62.4 58.2
23/11/2019 09:57:56 55.62 55.78 58.97 59.5 60.1 54.8 56.5 56.63 62.66 62.4 62.4 58.2
23/11/2019 09:57:57 56.77 57.45 58.97 59.5 60.1 54.8 57.41 57.69 62.66 62.4 62.4 58.2
23/11/2019 09:57:58 48.92 55.68 58.97 59.5 60.1 54.8 54.05 56.69 62.66 62.4 62.4 58.2
23/11/2019 09:57:59 48.76 52.83 58.25 59.5 60.1 54.8 53.81 55.31 60.47 62.4 62.4 58.2
23/11/2019 09:58:00 48.37 50.8 58.25 59.5 60.1 54.8 54.67 54.72 59.15 62.4 62.4 58.2
23/11/2019 09:58:01 50.7 51.32 58.25 59.5 60.1 54.8 55.87 56.08 59.15 62.4 62.4 58.2
23/11/2019 09:58:02 46.33 49.79 58.25 59.5 60.1 54.8 53.67 55.1 59.15 62.4 62.4 58.2
23/11/2019 09:58:03 46.05 47.95 58.25 59.5 60.1 54.8 53.46 54.32 59.15 62.4 62.4 58.2
23/11/2019 09:58:04 46.46 46.84 58.25 59.5 60.1 54.8 53.55 53.84 59.15 62.4 62.4 58.2
23/11/2019 09:58:05 46.26 46.62 58.25 59.5 60.1 54.8 54.24 54.28 59.15 62.4 62.4 58.2
23/11/2019 09:58:06 47.83 47.39 58.25 59.5 60.1 54.8 55.08 54.8 59.15 62.4 62.4 58.2
23/11/2019 09:58:07 46.09 47.32 58.25 59.5 60.1 54.8 53.81 54.76 59.15 62.4 62.4 58.2
23/11/2019 09:58:08 55.61 54.79 58.25 59.5 60.1 54.8 61.69 60.92 60.92 62.4 62.4 58.2
23/11/2019 09:58:09 46.22 53.45 58.25 59.5 60.1 54.8 54.68 59.7 60.92 62.4 62.4 58.2
23/11/2019 09:58:10 47.78 50.44 58.25 59.5 60.1 54.8 56.79 57.92 60.92 62.4 62.4 58.2
23/11/2019 09:58:11 50.33 50.47 58.25 59.5 60.1 54.8 54.51 56.64 60.92 62.4 62.4 58.2
23/11/2019 09:58:12 58.51 57.71 58.23 59.5 60.1 54.8 58.4 58.11 60.92 62.4 62.4 58.2
23/11/2019 09:58:13 57.71 58.62 58.62 59.5 60.1 54.8 57.66 58.39 60.92 62.4 62.4 58.2
23/11/2019 09:58:14 53.62 56.49 58.62 59.5 60.1 54.8 56.82 57.29 60.92 62.4 62.4 58.2
23/11/2019 09:58:15 48.96 55.39 58.62 59.5 60.1 54.8 54.58 57.22 60.92 62.4 62.4 58.2
23/11/2019 09:58:16 47.7 52.44 58.62 59.5 60.1 54.8 54.2 55.74 60.92 62.4 62.4 58.2
23/11/2019 09:58:17 47.82 50.11 58.62 59.5 60.1 54.8 54.35 54.83 60.92 62.4 62.4 58.2
23/11/2019 09:58:18 48.83 49.45 58.62 59.5 60.1 54.8 54.87 54.88 60.92 62.4 62.4 58.2
23/11/2019 09:58:19 50.59 50.37 58.62 59.5 60.1 54.8 54.84 55.07 60.92 62.4 62.4 58.2
23/11/2019 09:58:20 47.12 49.96 58.62 59.5 60.1 54.8 54.63 55.03 60.92 62.4 62.4 58.2
23/11/2019 09:58:21 47.27 48.37 58.62 59.5 60.1 54.8 54.7 54.87 60.92 62.4 62.4 58.2
23/11/2019 09:58:22 47.18 47.73 58.62 59.5 60.1 54.8 55 55.03 60.92 62.4 62.4 58.2
23/11/2019 09:58:23 47.5 47.56 58.62 59.5 60.1 54.8 54.87 55 60.92 62.4 62.4 58.2
23/11/2019 09:58:24 50.28 49.9 58.62 59.5 60.1 54.8 54.89 55.35 60.92 62.4 62.4 58.2
23/11/2019 09:58:25 46.93 48.9 58.62 59.5 60.1 54.8 53.99 54.85 60.92 62.4 62.4 58.2
23/11/2019 09:58:26 47.88 47.95 58.62 59.5 60.1 54.8 54.32 54.62 60.92 62.4 62.4 58.2
23/11/2019 09:58:27 50.61 49.89 58.62 59.5 60.1 54.8 55.06 54.77 60.92 62.4 62.4 58.2
23/11/2019 09:58:28 48.47 49.99 58.62 59.4 60.1 54.8 54.36 54.84 60.92 62.3 62.4 58.2
23/11/2019 09:58:29 46.81 49.1 58.62 59.4 60.1 54.8 53.79 54.58 60.92 62.3 62.4 58.2
23/11/2019 09:58:30 47.2 47.83 58.62 58.7 60.1 54.8 54.12 54.17 60.92 61.5 62.4 58.2
23/11/2019 09:58:31 47.53 47.64 58.62 58.7 60.1 54.8 53.57 54.05 60.92 61.5 62.4 58.2
23/11/2019 09:58:32 46.97 47.59 58.62 58.6 60.1 54.8 54.18 54.21 60.92 61.4 62.4 58.2
23/11/2019 09:58:33 46.97 47.11 58.62 58.6 60.1 54.8 54.14 54.2 60.92 61.4 62.4 58.2
23/11/2019 09:58:34 54.93 53.99 58.62 58.6 60.1 54.8 60.2 59.14 60.92 61.4 62.4 58.2
23/11/2019 09:58:35 53.65 54.8 58.62 58.6 60.1 54.8 57.03 59.23 60.92 61.4 62.4 58.2
23/11/2019 09:58:36 47.92 53.39 58.62 58.3 60.1 54.8 53.82 57.68 60.92 61.1 62.4 58.2
23/11/2019 09:58:37 52.28 52.45 58.62 56.7 60.1 54.8 55.84 55.95 60.92 59.4 62.4 58.2
23/11/2019 09:58:38 52.57 53.66 58.62 56.7 60.1 54.8 56.69 56.95 59.7 59.4 62.4 58.2
23/11/2019 09:58:39 54.65 54.75 58.62 56.7 60.1 54.8 57.5 57.67 59.23 59.4 62.4 58.2
23/11/2019 09:58:40 46.32 53.2 58.62 56.7 60.1 54.8 53.53 56.71 59.23 59.4 62.4 58.2
23/11/2019 09:58:41 50.26 50.89 58.62 56.7 60.1 54.8 54.88 55.13 59.23 59.4 62.4 58.2
23/11/2019 09:58:42 48.15 50.39 58.62 56.7 60.1 54.8 53.79 55.08 59.23 59.4 62.4 58.2
23/11/2019 09:58:43 46.82 49.2 56.49 56.6 60.1 54.8 54.24 54.58 59.23 59.3 62.4 58.2
23/11/2019 09:58:44 49.3 49.11 55.39 56.6 60.1 54.8 54.46 54.5 59.23 59.3 62.4 58.2
23/11/2019 09:58:45 47.96 49.42 54.8 56.6 60.1 54.8 54.67 55.05 59.23 59.3 62.4 58.2
23/11/2019 09:58:46 46.41 48.22 54.8 56.6 60.1 54.8 53.89 54.56 59.23 59.3 62.4 58.2
23/11/2019 09:58:47 47.99 48.01 54.8 56.6 60.1 54.8 54.4 54.48 59.23 59.3 62.4 58.2
23/11/2019 09:58:48 48.75 49.24 54.8 56.6 60.1 54.8 55.02 55.22 59.23 59.3 62.4 58.2
23/11/2019 09:58:49 48.51 48.92 54.8 56.6 60.1 54.8 54.58 54.8 59.23 59.3 62.4 58.2
23/11/2019 09:58:50 50.56 49.84 54.8 56.6 60.1 54.8 55.84 55.52 59.23 59.3 62.4 58.2
23/11/2019 09:58:51 46.93 49.54 54.8 56.3 60.1 54.8 54.19 55.3 59.23 59.1 62.4 58.2
23/11/2019 09:58:52 50.22 49.82 54.8 56.3 60.1 54.8 57.19 56.66 59.23 59.1 62.4 58.2
23/11/2019 09:58:53 48.3 49.18 54.8 56.3 60.1 54.8 53.9 55.94 59.23 59.1 62.4 58.2
23/11/2019 09:58:54 52.88 51.51 54.8 56.3 60.1 54.8 57.28 56.53 59.23 59.1 62.4 58.2
23/11/2019 09:58:55 47.97 51.5 54.8 56.3 60.1 54.8 54.7 56.79 59.23 59.1 62.4 58.2
23/11/2019 09:58:56 46.99 49.43 54.8 56.3 60.1 54.8 54.12 55.32 59.23 59.1 62.4 58.2
23/11/2019 09:58:57 46.38 48.06 54.8 56.3 60.1 54.8 53.47 54.49 59.23 59.1 62.4 58.2
23/11/2019 09:58:58 46.46 47.09 54.8 56.3 60.1 54.8 53.62 54 59.23 59.1 62.4 58.2
23/11/2019 09:58:59 49.28 48.78 54.8 56.3 60.1 54.8 54.85 54.73 59.23 59.1 62.4 58.2
23/11/2019 09:59:00 46.66 48.5 54.8 56.3 60.1 54.8 53.31 54.4 59.23 59.1 62.4 58.2
23/11/2019 09:59:01 46.81 47.5 54.8 56.1 60.1 54.8 53.9 53.94 59.23 58.8 62.4 58.2
23/11/2019 09:59:02 50.42 49.82 54.8 56 60.1 54.8 55.37 55.05 59.23 58.7 62.4 58.2
23/11/2019 09:59:03 58.46 57.3 57.3 55.6 60.1 54.8 61.63 60.59 60.59 58.5 62.4 58.2
23/11/2019 09:59:04 52.84 57.05 57.3 55.6 60.1 54.8 57.55 60.39 60.59 58.5 62.4 58.2
23/11/2019 09:59:05 46.81 54.6 57.3 55.5 60.1 54.8 55.08 58.56 60.59 58.4 62.4 58.2
23/11/2019 09:59:06 50.72 51.78 57.3 55.5 60.1 54.8 56.58 57.28 60.59 58.4 62.4 58.2
23/11/2019 09:59:07 48.93 50.74 57.3 55.5 60.1 54.8 55.34 56.43 60.59 58.4 62.4 58.2
23/11/2019 09:59:08 48.21 49.7 57.3 55.5 60.1 54.8 54.29 55.82 60.59 58.4 62.4 58.2
23/11/2019 09:59:09 52.83 51.78 57.3 55.5 60.1 54.8 57.11 56.61 60.59 58.4 62.4 58.2
23/11/2019 09:59:10 51.28 52.73 57.3 55.5 60.1 54.8 56.22 57.3 60.59 58.4 62.4 58.2
23/11/2019 09:59:11 50.55 51.67 57.3 55.4 60.1 54.8 56 56.37 60.59 58.4 62.4 58.2
23/11/2019 09:59:12 48.17 50.52 57.3 55.4 60.1 54.8 55.06 56.04 60.59 58.4 62.4 58.2
23/11/2019 09:59:13 48.3 49.14 57.3 55.1 60.1 54.8 54.84 55.39 60.59 58.2 62.4 58.2
23/11/2019 09:59:14 51.58 50.9 57.3 53.8 60.1 54.8 57.38 56.82 60.59 57 62.4 58.2
23/11/2019 09:59:15 56.51 55.9 57.3 53.7 60.1 54.8 60.18 59.79 60.59 57 62.4 58.2
23/11/2019 09:59:16 51.61 55.58 57.3 53.7 60.1 54.8 55.86 59.52 60.59 57 62.4 58.2
23/11/2019 09:59:17 52.65 54.92 57.3 53.7 60.1 54.8 57.69 58.96 60.59 57 62.4 58.2
23/11/2019 09:59:18 49.67 52.47 57.3 53.7 60.1 54.8 55.42 57.23 60.59 57 62.4 58.2
23/11/2019 09:59:19 51.21 51.52 57.3 53.7 60.1 54.8 57.24 56.86 60.59 57 62.4 58.2
23/11/2019 09:59:20 60.38 59.39 59.39 53.8 60.1 54.8 60.74 60.16 60.59 57 62.4 58.2
23/11/2019 09:59:21 50.31 57.74 59.39 53.8 60.1 54.8 55.91 59.17 60.59 57 62.4 58.2
23/11/2019 09:59:22 64.8 64.33 64.33 53.9 60.1 54.9 65.66 65.24 65.24 57.1 62.4 58.2
23/11/2019 09:59:23 54.49 64.34 64.34 53.9 60.1 54.9 58.67 65.25 65.25 57.1 62.4 58.2
23/11/2019 09:59:24 69.95 69.4 69.4 54.5 60.1 54.9 69.87 69.37 69.37 57.3 62.4 58.2
23/11/2019 09:59:25 61.12 68.21 69.4 54.5 60.2 54.9 63.39 68.27 69.37 57.4 62.4 58.2
23/11/2019 09:59:26 63.54 66.49 69.4 54.6 60.2 54.9 65.15 67.46 69.37 57.5 62.5 58.2
23/11/2019 09:59:27 48.88 63.59 69.4 54.6 60.2 54.9 55.82 64.83 69.37 57.5 62.5 58.2
23/11/2019 09:59:28 47.22 59.59 69.4 54.6 60.2 54.9 54.62 61.42 69.37 57.5 62.5 58.2
23/11/2019 09:59:29 65.97 65.35 69.4 54.8 60.2 54.9 67.36 66.73 69.37 57.6 62.5 58.3
23/11/2019 09:59:30 52.74 63.11 69.4 54.8 60.2 54.9 57.84 64.57 69.37 57.6 62.5 58.3
23/11/2019 09:59:31 47.33 59.39 69.4 54.8 60.2 54.9 54 61.46 69.37 57.6 62.5 58.3
23/11/2019 09:59:32 47.79 55.57 69.4 54.8 60.2 54.9 53.95 58.33 69.37 57.6 62.5 58.3
23/11/2019 09:59:33 49.12 52.42 69.4 54.8 60.2 54.9 54.57 56.14 69.37 57.6 62.5 58.3
23/11/2019 09:59:34 65.08 63.43 69.4 55 60.2 54.9 66.35 64.86 69.37 57.7 62.5 58.3
23/11/2019 09:59:35 57.02 63.07 69.4 55 60.2 54.9 58.86 64.45 69.37 57.7 62.5 58.3
23/11/2019 09:59:36 58.45 59.94 69.4 55 60.2 54.9 60.36 61.59 69.37 57.7 62.5 58.3
23/11/2019 09:59:37 62.5 62.39 69.4 55.1 60.2 55 63.34 63.38 69.37 57.8 62.5 58.3
23/11/2019 09:59:38 51.65 61.3 69.4 55.1 60.2 55 57.4 62.45 69.37 57.8 62.5 58.3
23/11/2019 09:59:39 47.79 57.64 69.4 55.1 60.2 55 54.34 59.84 69.37 57.8 62.5 58.3
23/11/2019 09:59:40 47.54 54.07 69.4 55.1 60.2 55 54.44 57.25 69.37 57.8 62.5 58.3
23/11/2019 09:59:41 47.11 51.18 69.4 55.1 60.2 55 54.38 55.73 69.37 57.8 62.5 58.3
23/11/2019 09:59:42 47.2 49.09 69.4 55.1 60.2 55 54.03 54.9 69.37 57.8 62.5 58.3
23/11/2019 09:59:43 47.15 48.04 69.4 55.1 60.2 55 53.89 54.29 69.37 57.8 62.5 58.3
23/11/2019 09:59:44 46.72 47.51 69.4 55.1 60.2 55 53.91 54.15 69.37 57.7 62.5 58.3
23/11/2019 09:59:45 46.46 46.97 69.4 55 60.2 55 53.91 54.07 69.37 57.7 62.5 58.3
23/11/2019 09:59:46 46.92 46.95 69.4 55 60.2 55 53.94 54.1 69.37 57.7 62.5 58.3
23/11/2019 09:59:47 48.52 48.13 69.4 55 60.2 55 53.95 54.16 69.37 57.7 62.5 58.3
23/11/2019 09:59:48 46.81 47.99 69.4 55 60.2 55 53.59 53.98 69.37 57.7 62.5 58.3
23/11/2019 09:59:49 47.25 47.8 69.4 55 60.2 55 53.78 53.93 69.37 57.7 62.5 58.3
23/11/2019 09:59:50 51.37 51.14 69.4 55 60.2 55 54.59 54.74 69.37 57.7 62.5 58.3
23/11/2019 09:59:51 45.23 49.96 69.4 55 60.2 55 53.52 54.17 69.37 57.7 62.5 58.3
23/11/2019 09:59:52 55.86 55.03 69.4 55 60.2 55 59.58 58.79 69.37 57.7 62.5 58.3
23/11/2019 09:59:53 48.35 53.75 69.4 55 60.2 55 54.86 57.78 69.37 57.7 62.5 58.3
23/11/2019 09:59:54 45.3 51.19 68.21 55 60.2 55 53.53 56.11 68.27 57.7 62.5 58.3
23/11/2019 09:59:55 50.94 50.84 66.49 55 60.2 55 55.96 55.92 67.46 57.7 62.5 58.3
23/11/2019 09:59:56 45.93 50.68 65.35 55 60.2 55 53.06 55.84 66.73 57.7 62.5 58.3
23/11/2019 09:59:57 47.17 48.29 65.35 55 60.2 55 53.88 54.18 66.73 57.7 62.5 58.3
23/11/2019 09:59:58 50.61 50.01 65.35 55 60.2 55 56.14 55.8 66.73 57.7 62.5 58.3
23/11/2019 09:59:59 57.31 55.42 63.43 55 60.2 55 60.11 58.85 64.86 57.7 62.5 58.3
23/11/2019 10:00:00 63.76 63.13 63.43 55.1 60.2 55 64.45 64.04 64.86 57.8 62.5 58.3
23/11/2019 10:00:01 54.8 61.46 63.43 55.1 60.2 55 57.97 62.51 64.86 57.8 62.5 58.3
23/11/2019 10:00:02 73.07 72.05 72.05 55.9 60.3 55 72.67 71.69 71.69 58.2 62.6 58.3
23/11/2019 10:00:03 62.38 71.78 72.05 56 60.3 55 61.71 71.4 71.69 58.2 62.6 58.3
23/11/2019 10:00:04 65.99 68.05 72.05 56.1 60.3 55.1 67.36 68.48 71.69 58.3 62.6 58.3
23/11/2019 10:00:05 70.15 70.61 72.05 55.9 60.4 55.1 70.58 71.06 71.69 58.3 62.6 58.3
23/11/2019 10:00:06 53.47 68.58 72.05 55.9 60.4 55.1 55.76 69.16 71.69 58.2 62.6 58.3
23/11/2019 10:00:07 49.69 64.56 72.05 55.9 60.4 55.1 54.85 65.24 71.69 58.2 62.6 58.3
23/11/2019 10:00:08 57.35 60.9 72.05 55.9 60.4 55.1 60.01 62.07 71.69 58.3 62.6 58.3
23/11/2019 10:00:09 50.27 58.6 72.05 55.9 60.4 55.1 56.3 60.53 71.69 58.3 62.6 58.3
23/11/2019 10:00:10 51.93 55.13 72.05 55.9 60.4 55.1 56.03 58.22 71.69 58.3 62.6 58.3
23/11/2019 10:00:11 48.87 53.16 72.05 55.9 60.4 55.1 55.44 56.9 71.69 58.3 62.6 58.3
23/11/2019 10:00:12 53.73 53.19 72.05 55.9 60.4 55.1 58.49 57.84 71.69 58.3 62.6 58.3
23/11/2019 10:00:13 51.77 52.8 72.05 55.9 60.4 55.1 57.42 58.03 71.69 58.3 62.6 58.3
23/11/2019 10:00:14 58.18 57.39 72.05 55.9 60.4 55.1 59.6 59.15 71.69 58.3 62.6 58.3
23/11/2019 10:00:15 60.16 59.26 72.05 55.9 60.4 55.1 61.31 60.64 71.69 58.3 62.6 58.3
23/11/2019 10:00:16 60.5 60.27 72.05 55.9 60.4 55.1 60.87 60.85 71.69 58.3 62.6 58.3
23/11/2019 10:00:17 61.21 60.93 72.05 55.9 60.4 55.1 60.97 61.02 71.69 58.3 62.6 58.3
23/11/2019 10:00:18 63.12 62.36 72.05 56 60.4 55.1 63.22 62.54 71.69 58.3 62.6 58.3
23/11/2019 10:00:19 62.26 62.71 72.05 56 60.4 55.1 62.04 62.67 71.69 58.3 62.6 58.3
23/11/2019 10:00:20 60.29 62.14 72.05 56.1 60.4 55.1 60.29 62.05 71.69 58.3 62.6 58.3
23/11/2019 10:00:21 59.31 61.16 72.05 56.1 60.4 55.1 60.11 61.1 71.69 58.3 62.6 58.4
23/11/2019 10:00:22 59.24 60.46 72.05 56.1 60.4 55.1 60.38 61.03 71.69 58.4 62.6 58.4
23/11/2019 10:00:23 60.08 59.99 72.05 56.1 60.4 55.1 59.61 60.34 71.69 58.4 62.6 58.4
23/11/2019 10:00:24 59.96 60.29 72.05 56.2 60.5 55.1 59.78 60.07 71.69 58.4 62.6 58.4
23/11/2019 10:00:25 58.36 59.83 72.05 56.2 60.5 55.1 58.5 59.76 71.69 58.4 62.6 58.4
23/11/2019 10:00:26 61.98 62.03 72.05 56.2 60.5 55.2 63.51 63.26 71.69 58.4 62.6 58.4
23/11/2019 10:00:27 60.81 62.31 72.05 56.3 60.5 55.2 61.97 63.72 71.69 58.5 62.6 58.4
23/11/2019 10:00:28 57.07 61.25 72.05 56.3 60.5 55.2 59.09 62.31 71.69 58.5 62.6 58.4
23/11/2019 10:00:29 57.21 59.86 72.05 56.3 60.5 55.2 59.96 61.3 71.69 58.5 62.7 58.4
23/11/2019 10:00:30 54.92 58.3 72.05 56.3 60.5 55.2 58.32 60.55 71.69 58.5 62.7 58.4
23/11/2019 10:00:31 52.12 56.66 72.05 56.3 60.5 55.2 56.5 59.48 71.69 58.5 62.7 58.4
23/11/2019 10:00:32 51.03 54.26 71.78 56.3 60.5 55.2 56.32 57.84 71.4 58.5 62.7 58.4
23/11/2019 10:00:33 47.62 52.61 70.61 56.3 60.5 55.2 54.42 56.93 71.06 58.5 62.7 58.4
23/11/2019 10:00:34 53.13 53 70.61 56.3 60.5 55.2 57.35 57.28 71.06 58.5 62.7 58.4
23/11/2019 10:00:35 57.27 56.65 68.58 56.3 60.5 55.2 59.64 59.23 69.16 58.5 62.7 58.4
23/11/2019 10:00:36 58.23 58.75 64.56 56.4 60.5 55.2 61.02 61.38 65.24 58.5 62.7 58.4
23/11/2019 10:00:37 48.72 57.01 62.71 56.4 60.5 55.2 54.52 59.9 63.72 58.5 62.7 58.4
23/11/2019 10:00:38 47.35 53.82 62.71 56.4 60.5 55.2 54.65 57.45 63.72 58.5 62.7 58.4
23/11/2019 10:00:39 55.36 54.14 62.71 56.4 60.5 55.2 58.27 57.55 63.72 58.5 62.7 58.4
23/11/2019 10:00:40 59.11 57.63 62.71 56.4 60.5 55.2 60.81 59.79 63.72 58.5 62.7 58.4
23/11/2019 10:00:41 53.58 58.23 62.71 56.4 60.5 55.2 56.53 60.01 63.72 58.5 62.7 58.4
23/11/2019 10:00:42 60.81 60.25 62.71 56.4 60.5 55.2 62.07 61.49 63.72 58.6 62.7 58.4
23/11/2019 10:00:43 62.48 62.14 62.71 56.5 60.5 55.2 63.84 63.39 63.72 58.6 62.7 58.4
23/11/2019 10:00:44 59.29 61.71 62.71 56.5 60.5 55.2 61.86 63.15 63.72 58.6 62.7 58.4
23/11/2019 10:00:45 53.51 60.43 62.71 56.5 60.5 55.2 56.93 62.41 63.72 58.6 62.7 58.4
23/11/2019 10:00:46 51.77 57.41 62.71 56.5 60.5 55.2 56.8 59.82 63.72 58.6 62.7 58.4
23/11/2019 10:00:47 51.75 54.84 62.71 56.5 60.5 55.2 56.46 58.27 63.72 58.6 62.7 58.4
23/11/2019 10:00:48 49.82 53.13 62.71 56.5 60.5 55.2 55.89 57.21 63.72 58.6 62.7 58.4
23/11/2019 10:00:49 47.75 51.19 62.31 56.5 60.5 55.2 54.81 56.34 63.72 58.6 62.7 58.4
23/11/2019 10:00:50 49.51 49.9 62.31 56.5 60.5 55.2 55.71 55.77 63.72 58.6 62.7 58.4
23/11/2019 10:00:51 54.1 53.04 62.31 56.5 60.5 55.2 57.7 57.22 63.72 58.6 62.7 58.4
23/11/2019 10:00:52 54.73 54.43 62.31 56.5 60.5 55.2 57.21 57.44 63.72 58.6 62.7 58.4
23/11/2019 10:00:53 52.18 54.27 62.31 56.5 60.5 55.2 56.76 57.44 63.72 58.6 62.7 58.4
23/11/2019 10:00:54 51.78 53.18 62.31 56.5 60.5 55.2 55.95 56.89 63.72 58.6 62.7 58.4
23/11/2019 10:00:55 55.35 54.8 62.31 56.5 60.5 55.2 58.69 58.3 63.72 58.6 62.7 58.4
23/11/2019 10:00:56 51.63 54.79 62.31 56.5 60.5 55.2 55.92 58.27 63.72 58.6 62.7 58.4
23/11/2019 10:00:57 54.08 54.1 62.14 56.5 60.5 55.2 57.19 57.25 63.39 58.6 62.7 58.4
23/11/2019 10:00:58 62.16 60.6 62.14 56.6 60.5 55.2 62.41 61.23 63.39 58.7 62.7 58.4
23/11/2019 10:00:59 64.84 63.65 63.65 56.7 60.5 55.2 65.56 64.39 64.39 58.7 62.7 58.4
23/11/2019 10:01:00 63.11 63.58 63.65 56.7 60.5 55.2 63.18 64 64.39 58.8 62.7 58.4
23/11/2019 10:01:01 61.11 63.15 63.65 56.8 60.5 55.2 62.21 63.44 64.39 58.8 62.7 58.4
23/11/2019 10:01:02 60.54 62.19 63.65 56.8 60.5 55.2 62.91 63.3 64.39 58.8 62.7 58.4
23/11/2019 10:01:03 61.22 62.69 63.65 56.8 60.6 55.2 63.04 64.28 64.39 58.8 62.7 58.4
23/11/2019 10:01:04 49.11 60.74 63.65 56.8 60.6 55.2 54.46 62.56 64.39 58.8 62.7 58.4
23/11/2019 10:01:05 52.46 56.97 63.65 56.8 60.6 55.2 55.7 59.31 64.39 58.8 62.7 58.4
23/11/2019 10:01:06 51.22 55.21 63.65 56.8 60.6 55.2 55.38 57.63 64.39 58.8 62.7 58.4
23/11/2019 10:01:07 52.27 53.44 63.65 56.8 60.6 55.2 55.41 56.28 64.39 58.8 62.7 58.4
23/11/2019 10:01:08 51.43 52.45 63.65 56.8 60.6 55.2 56.01 56.13 64.39 58.8 62.7 58.4
23/11/2019 10:01:09 55.65 55.28 63.65 56.8 60.6 55.2 58.42 58.17 64.39 58.8 62.7 58.4
23/11/2019 10:01:10 57.65 57.26 63.65 56.8 60.6 55.2 59.81 59.35 64.39 58.8 62.7 58.4
23/11/2019 10:01:11 55.47 56.67 63.65 56.8 60.6 55.2 57.88 58.94 64.39 58.8 62.7 58.4
23/11/2019 10:01:12 53.39 55.7 63.65 56.8 60.6 55.2 57.7 58.21 64.39 58.8 62.7 58.4
23/11/2019 10:01:13 53.12 54.69 63.65 56.8 60.6 55.2 57.6 58.17 64.39 58.8 62.7 58.4
23/11/2019 10:01:14 52.77 53.48 63.65 56.8 60.6 55.2 57.24 57.63 64.39 58.9 62.7 58.4
23/11/2019 10:01:15 56.31 55.61 63.65 56.9 60.6 55.2 59.7 59.12 64.39 58.9 62.7 58.4
23/11/2019 10:01:16 54.09 55.5 63.65 56.9 60.6 55.2 57.86 59 64.39 58.9 62.7 58.4
23/11/2019 10:01:17 51.98 54.84 63.65 56.9 60.6 55.2 56.65 58.44 64.39 58.9 62.7 58.4
23/11/2019 10:01:18 60.49 59.42 63.65 56.9 60.6 55.2 62.71 61.76 64.39 58.9 62.7 58.4
23/11/2019 10:01:19 54.2 58.9 63.65 56.9 60.6 55.2 60.96 61.51 64.39 58.9 62.7 58.4
23/11/2019 10:01:20 57.72 57.92 63.65 56.9 60.6 55.2 60.72 61.18 64.39 58.9 62.7 58.4
23/11/2019 10:01:21 54.87 57.9 63.65 56.9 60.6 55.2 58.14 61.11 64.39 58.9 62.7 58.4
23/11/2019 10:01:22 50.09 56.25 63.65 56.9 60.6 55.2 55.84 59.53 64.39 58.9 62.7 58.4
23/11/2019 10:01:23 50.18 53.48 63.65 56.9 60.6 55.2 56.05 57.63 64.39 58.9 62.7 58.4
23/11/2019 10:01:24 49.34 51.76 63.65 56.9 60.6 55.2 54.84 56.69 64.39 58.9 62.7 58.4
23/11/2019 10:01:25 50.34 50.66 63.65 56.9 60.6 55.2 55.37 55.66 64.39 58.9 62.7 58.4
23/11/2019 10:01:26 48.87 50.55 63.65 56.9 60.6 55.2 54.85 55.59 64.39 58.9 62.7 58.4
23/11/2019 10:01:27 49.56 49.75 63.65 56.9 60.6 55.2 55.43 55.46 64.39 58.9 62.7 58.4
23/11/2019 10:01:28 49.73 49.79 63.65 56.9 60.6 55.2 55.44 55.6 64.39 58.9 62.7 58.4
23/11/2019 10:01:29 49.2 49.62 63.58 56.9 60.6 55.2 55.6 55.6 64.28 58.9 62.7 58.4
23/11/2019 10:01:30 50.64 50.6 63.15 56.9 60.6 55.2 55.51 55.66 64.28 58.9 62.7 58.4
23/11/2019 10:01:31 60.03 58.32 62.69 56.9 60.5 55.2 60.67 59.39 64.28 58.9 62.7 58.4
23/11/2019 10:01:32 60.54 59.81 62.69 57 60.5 55.2 60.96 60.38 64.28 59 62.7 58.4
23/11/2019 10:01:33 60.21 60.14 60.74 57 60.5 55.3 60.91 60.73 62.56 59 62.7 58.4
23/11/2019 10:01:34 59.36 60.16 60.16 57 60.5 55.3 60.17 60.78 61.76 59 62.7 58.4
23/11/2019 10:01:35 50.03 59.39 60.16 57 60.5 55.3 55.44 60.24 61.76 59 62.7 58.4
23/11/2019 10:01:36 50 55.92 60.16 57 60.5 55.3 55.32 57.92 61.76 59 62.7 58.4
23/11/2019 10:01:37 51 53.22 60.16 57 60.5 55.3 56.31 56.52 61.76 59 62.7 58.4
23/11/2019 10:01:38 50.17 52.06 60.16 57 60.5 55.3 55.39 56.51 61.76 59 62.7 58.4
23/11/2019 10:01:39 50.15 50.99 60.16 57 60.5 55.3 55.27 55.93 61.76 59 62.7 58.4
23/11/2019 10:01:40 51.87 51.67 60.16 57 60.5 55.3 57.25 56.76 61.76 59 62.7 58.4
23/11/2019 10:01:41 50.63 51.34 60.16 57 60.5 55.3 56.17 56.82 61.76 59 62.7 58.4
23/11/2019 10:01:42 50.29 50.94 60.16 57 60.5 55.3 55.54 56.34 61.76 59 62.7 58.4
23/11/2019 10:01:43 50.89 51.05 60.16 57 60.5 55.3 56.92 56.67 61.76 59 62.7 58.4
23/11/2019 10:01:44 49.73 50.7 60.16 57 60.5 55.3 55.71 56.7 61.76 59 62.7 58.4
23/11/2019 10:01:45 51.55 51.39 60.16 57 60.5 55.3 56.16 56.28 61.76 59 62.7 58.4
23/11/2019 10:01:46 54.46 53.51 60.16 57 60.5 55.3 58 57.45 61.76 59 62.7 58.4
23/11/2019 10:01:47 52.04 53.33 60.16 57 60.5 55.3 56.77 57.3 61.76 59 62.7 58.4
23/11/2019 10:01:48 56.79 56.42 60.16 57 60.5 55.3 60.45 60.06 61.51 59 62.7 58.4
23/11/2019 10:01:49 56.86 56.97 60.16 57.1 60.5 55.3 59.3 60.07 61.18 59 62.7 58.4
23/11/2019 10:01:50 56.49 57.22 60.16 57.1 60.5 55.3 58.94 59.85 61.11 59 62.7 58.4
23/11/2019 10:01:51 53.3 56.59 60.16 57.1 60.5 55.3 57.57 59.17 60.78 59.1 62.7 58.4
23/11/2019 10:01:52 53.62 54.99 60.16 57.1 60.5 55.3 57.6 58.43 60.78 59.1 62.7 58.4
23/11/2019 10:01:53 55.44 55.77 60.16 57.1 60.5 55.3 58.54 58.87 60.78 59.1 62.7 58.4
23/11/2019 10:01:54 53.91 54.84 60.16 57.1 60.5 55.3 57.69 58.48 60.78 59.1 62.7 58.4
23/11/2019 10:01:55 53.11 53.92 60.16 57.1 60.5 55.3 57.3 57.64 60.78 59.1 62.7 58.4
23/11/2019 10:01:56 56.32 55.49 60.16 57.1 60.5 55.3 59.45 58.92 60.78 59.1 62.7 58.4
23/11/2019 10:01:57 54.19 55.85 60.16 57.1 60.5 55.3 57.62 59.07 60.78 59.1 62.7 58.4
23/11/2019 10:01:58 53.45 54.53 60.16 57.1 60.5 55.3 57.79 58.08 60.78 59.1 62.7 58.4
23/11/2019 10:01:59 55.46 55.49 60.16 57.1 60.5 55.3 59.11 59.05 60.78 59.1 62.7 58.4
23/11/2019 10:02:00 49.54 54.86 60.16 57.1 60.5 55.3 55.82 58.6 60.78 59.1 62.7 58.4
23/11/2019 10:02:01 56.37 55.31 60.16 57.1 60.5 55.3 59.7 58.9 60.78 59.1 62.7 58.4
23/11/2019 10:02:02 54.26 55.16 60.16 57.1 60.5 55.3 57.49 58.67 60.78 59.1 62.7 58.4
23/11/2019 10:02:03 51.78 55.09 60.16 57.1 60.5 55.3 56.46 58.26 60.78 59.1 62.7 58.4
23/11/2019 10:02:04 52.89 54.06 59.39 57.1 60.5 55.3 57.31 57.9 60.24 59.1 62.7 58.4
23/11/2019 10:02:05 53.15 53.54 57.22 57.1 60.5 55.3 56.86 57.28 60.07 59.1 62.7 58.4
23/11/2019 10:02:06 57.11 56.76 57.22 57.2 60.5 55.3 59.53 59.07 60.07 59.1 62.7 58.4
23/11/2019 10:02:07 57.93 58.27 58.27 57.2 60.5 55.3 60.19 60.11 60.11 59.2 62.7 58.4
23/11/2019 10:02:08 52.12 57.04 58.27 57 60.5 55.3 56.81 59.61 60.11 59 62.7 58.4
23/11/2019 10:02:09 51.55 54.36 58.27 56.9 60.5 55.3 56.73 57.96 60.11 58.9 62.7 58.4
23/11/2019 10:02:10 50.87 52.81 58.27 56.9 60.5 55.3 56.46 57.15 60.11 58.9 62.7 58.4
23/11/2019 10:02:11 52.06 52.07 58.27 56.9 60.5 55.3 57.13 57.12 60.11 58.9 62.7 58.4
23/11/2019 10:02:12 51.86 52.35 58.27 56.9 60.5 55.3 56.9 57.16 60.11 58.9 62.7 58.4
23/11/2019 10:02:13 51.79 52.44 58.27 56.9 60.5 55.3 57.04 57.35 60.11 58.9 62.7 58.4
23/11/2019 10:02:14 52.46 52.2 58.27 56.9 60.5 55.3 56.57 56.84 60.11 58.9 62.7 58.4
23/11/2019 10:02:15 54.08 54.19 58.27 56.9 60.5 55.3 57.03 57.2 60.11 58.9 62.7 58.4
23/11/2019 10:02:16 57.03 56.89 58.27 56.9 60.5 55.3 57.81 57.93 60.11 58.9 62.7 58.4
23/11/2019 10:02:17 53.58 57.29 58.27 56.9 60.5 55.3 56.93 58.26 60.11 58.9 62.7 58.4
23/11/2019 10:02:18 55.37 56.04 58.27 56.9 60.5 55.3 57.99 57.76 60.11 58.9 62.7 58.4
23/11/2019 10:02:19 54.13 55.47 58.27 56.9 60.5 55.3 58.81 58.97 60.11 58.9 62.7 58.4
23/11/2019 10:02:20 63.09 62.08 62.08 57 60.5 55.3 63.63 62.7 62.7 58.9 62.7 58.4
23/11/2019 10:02:21 56.65 62.07 62.08 57 60.5 55.3 58.42 62.69 62.7 59 62.7 58.4
23/11/2019 10:02:22 51.81 59.18 62.08 57 60.5 55.3 55.95 60.32 62.7 59 62.7 58.4
23/11/2019 10:02:23 54.49 56.22 62.08 57 60.4 55.3 57.52 58.42 62.7 59 62.6 58.4
23/11/2019 10:02:24 54.36 55.35 62.08 57 60.4 55.3 57.55 57.96 62.7 59 62.6 58.4
23/11/2019 10:02:25 60.65 60.21 62.08 57.1 60.4 55.3 61.85 61.41 62.7 59 62.6 58.4
23/11/2019 10:02:26 50.85 59.91 62.08 57.1 60.4 55.3 57.6 61.27 62.7 59 62.6 58.4
23/11/2019 10:02:27 54.98 56.5 62.08 57.1 60.4 55.3 63.27 62.87 62.87 59 62.6 58.4
23/11/2019 10:02:28 50.61 55.64 62.08 57.1 60.4 55.3 57.14 62.25 62.87 59 62.6 58.4
23/11/2019 10:02:29 49.68 53.15 62.08 57 60.4 55.3 55.74 59.76 62.87 59 62.6 58.4
23/11/2019 10:02:30 49.23 51.31 62.08 57 60.4 55.3 55.48 57.7 62.87 59 62.6 58.4
23/11/2019 10:02:31 53.1 52.56 62.08 57 60.4 55.3 57.02 56.99 62.87 59 62.6 58.4
23/11/2019 10:02:32 48.97 51.99 62.08 57 60.4 55.3 55.61 56.79 62.87 59 62.6 58.4
23/11/2019 10:02:33 49.81 50.39 62.08 57 60.4 55.3 55.51 56.07 62.87 59 62.6 58.4
23/11/2019 10:02:34 49.97 50.14 62.08 57 60.4 55.3 55.87 55.95 62.87 59 62.6 58.4
23/11/2019 10:02:35 49.72 49.98 62.08 57 60.4 55.3 55.99 56.07 62.87 59 62.6 58.4
23/11/2019 10:02:36 50.08 50.03 62.08 57 60.4 55.3 56.19 56.2 62.87 59 62.6 58.4
23/11/2019 10:02:37 50.2 50.26 62.08 57 60.4 55.3 57.5 57.22 62.87 59 62.6 58.4
23/11/2019 10:02:38 49.21 50.04 62.08 57 60.4 55.3 55.8 56.82 62.87 59 62.6 58.4
23/11/2019 10:02:39 49.79 49.78 62.08 57 60.4 55.3 55.82 56.21 62.87 59 62.6 58.4
23/11/2019 10:02:40 49.1 49.7 62.08 57 60.4 55.3 55.61 55.98 62.87 59 62.6 58.4
23/11/2019 10:02:41 49.47 49.47 62.08 57 60.3 55.3 55.53 55.84 62.87 59 62.6 58.4
23/11/2019 10:02:42 49.74 49.84 62.08 57 60.3 55.3 60.12 59.11 62.87 59 62.6 58.4
23/11/2019 10:02:43 48.56 49.55 62.08 57 60.3 55.3 57.25 59.13 62.87 59 62.6 58.4
23/11/2019 10:02:44 48.79 48.97 62.08 57 60.3 55.3 55.19 57.62 62.87 59 62.6 58.4
23/11/2019 10:02:45 49.38 49.21 62.08 57 60.3 55.3 55.26 56.32 62.87 59 62.6 58.4
23/11/2019 10:02:46 49.18 49.26 62.08 57 60.3 55.3 55.48 55.71 62.87 59 62.6 58.4
23/11/2019 10:02:47 48.73 49.19 62.08 57 60.3 55.3 55.18 55.56 62.87 59 62.6 58.4
23/11/2019 10:02:48 49.05 49.14 62.08 57 60.3 55.3 55.12 55.35 62.87 59 62.6 58.4
23/11/2019 10:02:49 48.44 49.03 62.08 57 60.3 55.3 55.41 55.44 62.87 59 62.6 58.4
23/11/2019 10:02:50 48.36 48.72 62.07 57 60.3 55.3 55.53 55.72 62.87 59 62.6 58.4
23/11/2019 10:02:51 49.23 49.01 60.21 57 60.3 55.3 55.42 55.5 62.87 59 62.6 58.4
23/11/2019 10:02:52 49.26 49.23 60.21 57 60.3 55.3 55.53 55.57 62.87 59 62.6 58.4
23/11/2019 10:02:53 49.39 49.39 60.21 56.9 60.3 55.3 55.4 55.54 62.87 59 62.6 58.4
23/11/2019 10:02:54 49.44 49.46 60.21 56.9 60.3 55.3 55.38 55.65 62.87 59 62.6 58.4
23/11/2019 10:02:55 48.65 49.39 59.91 56.9 60.3 55.3 55.55 55.55 62.87 59 62.6 58.4
23/11/2019 10:02:56 48.76 49.02 56.5 56.9 60.3 55.3 55.07 55.52 62.87 59 62.6 58.4
23/11/2019 10:02:57 49.66 49.42 55.64 56.9 60.3 55.3 55.63 55.65 62.25 59 62.6 58.4
23/11/2019 10:02:58 49.84 49.77 53.15 56.9 60.3 55.3 55.99 55.88 59.76 59 62.6 58.4
23/11/2019 10:02:59 49.84 49.88 52.56 56.9 60.3 55.3 55.84 55.92 59.13 59 62.6 58.5
23/11/2019 10:03:00 49.53 49.8 52.56 56.9 60.3 55.3 55.92 56.01 59.13 59 62.6 58.5
23/11/2019 10:03:01 49.33 49.64 51.99 56.9 60.3 55.3 55.47 55.9 59.13 59 62.6 58.5
23/11/2019 10:03:02 48.77 49.46 50.39 56.9 60.3 55.3 55.34 55.72 59.13 59 62.6 58.5
23/11/2019 10:03:03 49.32 49.28 50.26 56.9 60.3 55.3 55.77 55.68 59.13 59 62.6 58.5
23/11/2019 10:03:04 49.34 49.41 50.26 56.9 60.1 55.3 55.47 55.65 59.13 59 62.5 58.5
23/11/2019 10:03:05 49.24 49.36 50.26 56.9 60.1 55.3 55.76 55.82 59.13 59 62.5 58.5
23/11/2019 10:03:06 49.18 49.36 50.26 56.9 60.1 55.3 55.63 55.79 59.13 59 62.5 58.5
23/11/2019 10:03:07 48.81 49.18 50.04 56.9 60.1 55.3 55.06 55.69 59.13 59 62.5 58.5
23/11/2019 10:03:08 47.99 48.92 49.88 56.9 60.1 55.3 55.27 55.56 59.13 59 62.5 58.5
23/11/2019 10:03:09 48.82 48.7 49.88 56.9 60.1 55.3 55.18 55.34 59.13 59 62.5 58.5
23/11/2019 10:03:10 49.26 49.08 49.88 56.9 60.1 55.3 55.55 55.48 59.13 59 62.5 58.5
23/11/2019 10:03:11 49.39 49.33 49.88 56.9 60.1 55.3 55.56 55.56 59.13 59 62.5 58.5
23/11/2019 10:03:12 49.09 49.38 49.88 56.9 60.1 55.3 55.72 55.78 59.13 59 62.5 58.5
23/11/2019 10:03:13 48.93 49.32 49.88 56.9 60.1 55.3 54.94 55.75 57.62 59 62.5 58.5
23/11/2019 10:03:14 49.54 49.34 49.88 56.9 60.1 55.3 55.49 55.43 56.32 59 62.5 58.5
23/11/2019 10:03:15 49.99 49.85 49.88 56.9 60.1 55.3 55.63 55.63 56.01 59 62.5 58.5
23/11/2019 10:03:16 49.8 50.12 50.12 56.9 60.1 55.3 55.79 55.81 56.01 59 62.5 58.5
23/11/2019 10:03:17 49.38 49.77 50.12 56.9 60.1 55.3 55.56 55.85 56.01 59 62.5 58.5
23/11/2019 10:03:18 62.68 61.14 61.14 56.9 60.1 55.3 63.9 62.57 62.57 59 62.5 58.5
23/11/2019 10:03:19 58.98 61.69 61.69 57 60.1 55.3 60.51 62.87 62.87 59.1 62.5 58.5
23/11/2019 10:03:20 50.22 59.18 61.69 57 60.1 55.3 62.33 62.43 62.87 59.1 62.5 58.5
23/11/2019 10:03:21 62.42 61.39 61.69 57 60.1 55.3 64.09 63.77 63.77 59.1 62.5 58.5
23/11/2019 10:03:22 59.78 61.81 61.81 57 60.1 55.3 61.43 63.7 63.77 59.1 62.5 58.5
23/11/2019 10:03:23 54.28 60.03 61.81 57 60.1 55.3 57.56 62.07 63.77 59.1 62.5 58.5
23/11/2019 10:03:24 49.89 57.17 61.81 57 60.1 55.3 55.72 59.7 63.77 59.1 62.5 58.5
23/11/2019 10:03:25 49.36 54.09 61.81 57 60.1 55.3 55.78 57.68 63.77 59.2 62.5 58.5
23/11/2019 10:03:26 54.09 53.97 61.81 57 60.1 55.3 58.82 58.51 63.77 59.2 62.5 58.5
23/11/2019 10:03:27 51.28 53.13 61.81 57 60.1 55.3 56.06 57.94 63.77 59.2 62.5 58.5
23/11/2019 10:03:28 49.47 51.77 61.81 57 60 55.3 55.94 56.78 63.77 59.2 62.5 58.5
23/11/2019 10:03:29 51.44 51.47 61.81 57 60 55.3 56.4 56.47 63.77 59.2 62.5 58.5
23/11/2019 10:03:30 50.06 51.57 61.81 57.1 60 55.3 55.61 56.52 63.77 59.2 62.5 58.5
23/11/2019 10:03:31 50.28 50.68 61.81 57.1 60 55.3 55.82 56.01 63.77 59.2 62.5 58.5
23/11/2019 10:03:32 55.07 54.21 61.81 57.1 60 55.3 57.51 57.11 63.77 59.2 62.5 58.5
23/11/2019 10:03:33 50.85 54.16 61.81 57.1 60 55.3 55.91 57.06 63.77 59.2 62.5 58.5
23/11/2019 10:03:34 50.55 52.43 61.81 57.1 60 55.3 56.09 56.45 63.77 59.2 62.5 58.5
23/11/2019 10:03:35 53.17 52.93 61.81 57.1 60 55.3 57.45 57.21 63.77 59.2 62.5 58.5
23/11/2019 10:03:36 51.64 52.37 61.81 57.1 60 55.3 56.64 56.86 63.77 59.2 62.5 58.5
23/11/2019 10:03:37 51.08 51.98 61.81 57.1 60 55.3 56.25 56.85 63.77 59.2 62.5 58.5
23/11/2019 10:03:38 51.96 52.14 61.81 57.1 60 55.3 56.73 56.65 63.77 59.2 62.5 58.5
23/11/2019 10:03:39 48.92 51.64 61.81 57.1 60 55.3 55.58 56.62 63.77 59.2 62.5 58.5
23/11/2019 10:03:40 52.27 52.05 61.81 57.1 60 55.3 56.5 56.54 63.77 59.2 62.5 58.5
23/11/2019 10:03:41 50.12 52 61.81 57.1 60 55.3 56.16 56.57 63.77 59.2 62.5 58.5
23/11/2019 10:03:42 49.73 50.91 61.81 57.1 60 55.3 55.69 56.34 63.77 59.2 62.5 58.5
23/11/2019 10:03:43 50.51 50.7 61.81 57.1 60 55.3 56.12 56.16 63.77 59.2 62.5 58.5
23/11/2019 10:03:44 48.85 50.38 61.81 57.1 60 55.3 55.45 56.2 63.77 59.2 62.5 58.5
23/11/2019 10:03:45 51.22 50.86 61.81 57.1 60 55.3 56.18 56.14 63.77 59.2 62.4 58.5
23/11/2019 10:03:46 50.57 50.86 61.81 57.1 60 55.3 56.39 56.4 63.77 59.2 62.4 58.5
23/11/2019 10:03:47 52.47 52.27 61.81 57.1 60 55.3 56.89 56.92 63.77 59.2 62.4 58.5
23/11/2019 10:03:48 54.27 54.31 61.81 57.1 60 55.3 57.81 57.69 63.77 59.2 62.4 58.5
23/11/2019 10:03:49 48.96 52.85 61.81 57.1 60 55.3 55.97 57.2 63.77 59.2 62.4 58.5
23/11/2019 10:03:50 49.22 50.84 61.81 57.1 60 55.3 57.16 57.06 63.77 59.2 62.4 58.5
23/11/2019 10:03:51 52.18 51.58 61.81 57.1 60 55.3 58.16 58.17 63.7 59.2 62.4 58.5
23/11/2019 10:03:52 50.48 51.24 60.03 57.1 60 55.3 56.27 57.48 62.07 59.2 62.4 58.5
23/11/2019 10:03:53 49.07 50.71 57.17 57.1 60 55.3 55.37 56.85 59.7 59.2 62.4 58.5
23/11/2019 10:03:54 50.05 50.21 54.31 57.1 59.9 55.3 56.76 56.51 58.51 59.2 62.4 58.5
23/11/2019 10:03:55 49.04 49.89 54.31 57.1 59.9 55.3 55.37 56.38 58.51 59.2 62.4 58.5
23/11/2019 10:03:56 48.84 49.31 54.31 57.1 59.9 55.3 55.25 55.72 58.17 59.2 62.3 58.5
23/11/2019 10:03:57 48.99 49.11 54.31 57.1 59.9 55.3 55.17 55.48 58.17 59.2 62.3 58.5
23/11/2019 10:03:58 49.43 49.28 54.31 57.1 59.9 55.3 55.7 55.56 58.17 59.2 62.3 58.5
23/11/2019 10:03:59 49.47 49.42 54.31 57.1 59.9 55.3 55.58 55.65 58.17 59.2 62.3 58.5
23/11/2019 10:04:00 49.38 49.55 54.31 57.1 59.9 55.3 55.57 55.67 58.17 59.2 62.3 58.5
23/11/2019 10:04:01 48.82 49.46 54.31 57.1 59.9 55.3 55.41 55.67 58.17 59.2 62.3 58.5
23/11/2019 10:04:02 48.64 48.98 54.31 57.1 59.9 55.3 55.32 55.54 58.17 59.2 62.3 58.5
23/11/2019 10:04:03 48.56 48.76 54.31 57.1 59.9 55.3 55.97 55.78 58.17 59.2 62.3 58.5
23/11/2019 10:04:04 50.28 49.79 54.31 57.1 59.9 55.3 56.17 56.07 58.17 59.2 62.3 58.5
23/11/2019 10:04:05 51.65 51.4 54.31 57.1 59.9 55.3 56.67 56.59 58.17 59.2 62.3 58.5
23/11/2019 10:04:06 50.91 51.63 54.31 57.1 59.9 55.3 56.35 56.7 58.17 59.2 62.3 58.5
23/11/2019 10:04:07 49.71 50.99 54.31 57.1 59.9 55.3 55.92 56.39 58.17 59.2 62.3 58.5
23/11/2019 10:04:08 48.97 50.24 54.31 57.1 59.9 55.3 56.24 56.34 58.17 59.2 62.3 58.5
23/11/2019 10:04:09 48.97 49.46 54.31 57.1 59.8 55.3 56.16 56.24 58.17 59.2 62.3 58.5
23/11/2019 10:04:10 50 49.79 54.31 57.1 59.8 55.3 56.37 56.41 58.17 59.2 62.3 58.5
23/11/2019 10:04:11 49.68 49.8 54.31 57.1 59.8 55.3 55.75 56.42 58.17 59.2 62.2 58.5
23/11/2019 10:04:12 49.24 49.68 54.31 57.1 59.8 55.3 55.97 56.06 58.17 59.2 62.2 58.5
23/11/2019 10:04:13 49.27 49.46 54.31 57.1 59.8 55.3 55.83 55.98 58.17 59.2 62.2 58.5
23/11/2019 10:04:14 49.32 49.39 54.31 57.1 59.8 55.3 55.5 55.99 58.17 59.2 62.2 58.5
23/11/2019 10:04:15 48.93 49.31 54.31 57 59.8 55.3 55.23 55.7 58.17 59.2 62.2 58.5
23/11/2019 10:04:16 50.34 49.99 54.31 57 59.8 55.3 55.85 55.73 58.17 59.2 62.2 58.5
23/11/2019 10:04:17 49.44 49.78 54.31 57 59.8 55.3 55.76 55.79 58.17 59.2 62.2 58.5
23/11/2019 10:04:18 49.71 49.74 52.85 57 59.8 55.3 55.68 55.87 58.17 59.2 62.2 58.5
23/11/2019 10:04:19 48.61 49.58 51.63 57 59.8 55.3 55.7 55.91 58.17 59.2 62.2 58.5
23/11/2019 10:04:20 48.63 49.02 51.63 57 59.8 55.3 56.05 55.93 58.17 59.2 62.2 58.5
23/11/2019 10:04:21 49.97 49.77 51.63 57 59.8 55.3 56.84 56.68 57.48 59.2 62.2 58.5
23/11/2019 10:04:22 49.56 49.84 51.63 56.9 59.8 55.3 56.55 56.79 56.85 59.1 62.2 58.5
23/11/2019 10:04:23 49.34 49.67 51.63 56.9 59.8 55.3 55.66 56.51 56.79 59.1 62.2 58.5
23/11/2019 10:04:24 49.57 49.56 51.63 56.6 59.7 55.3 56.32 56.27 56.79 58.9 62.2 58.5
23/11/2019 10:04:25 49.12 49.57 51.63 56.6 59.7 55.3 55.76 56.32 56.79 58.9 62.2 58.5
23/11/2019 10:04:26 49.44 49.43 51.63 56.5 59.7 55.3 56.01 56.06 56.79 58.8 62.2 58.5
23/11/2019 10:04:27 49.99 49.85 51.63 56.5 59.7 55.3 56.25 56.23 56.79 58.8 62.2 58.5
23/11/2019 10:04:28 49.95 50 51.63 56.5 59.7 55.3 55.81 56.16 56.79 58.9 62.1 58.5
23/11/2019 10:04:29 49.9 49.95 51.63 56.4 59.6 55.3 55.99 56.09 56.79 58.8 62.1 58.5
23/11/2019 10:04:30 73.64 72.41 72.41 57.1 59.8 55.4 72.52 71.29 71.29 59.1 62.2 58.5
23/11/2019 10:04:31 80.45 79.2 79.2 59.4 60.3 55.8 78.5 77.33 77.33 60.2 62.4 58.6
23/11/2019 10:04:32 68.04 79.07 79.2 59.6 60.3 55.8 66.48 77.17 77.33 60.2 62.4 58.6
23/11/2019 10:04:33 49.4 75.18 79.2 59.6 60.3 55.8 56.37 73.33 77.33 60.2 62.4 58.6
23/11/2019 10:04:34 75.58 75.55 79.2 60.1 60.4 55.9 73.86 73.81 77.33 60.5 62.4 58.7
23/11/2019 10:04:35 76.28 77.38 79.2 60.6 60.6 56 74.46 75.58 77.33 60.8 62.5 58.7
23/11/2019 10:04:36 54.25 75.1 79.2 60.6 60.6 56 57.83 73.34 77.33 60.8 62.5 58.7
23/11/2019 10:04:37 49.23 70.9 79.2 60.6 60.6 56 55.56 69.27 77.33 60.8 62.5 58.7
23/11/2019 10:04:38 52.83 66.71 79.2 60.6 60.6 56 57.08 65.33 77.33 60.8 62.5 58.7
23/11/2019 10:04:39 50.29 62.81 79.2 60.6 60.6 56 55.75 62.07 77.33 60.8 62.5 58.7
23/11/2019 10:04:40 49.49 58.93 79.2 60.6 60.6 56 55.77 59.21 77.33 60.8 62.5 58.7
23/11/2019 10:04:41 50.28 55.45 79.2 60.6 60.6 56 56.1 57.4 77.33 60.8 62.5 58.7
23/11/2019 10:04:42 49.2 52.92 79.2 60.6 60.6 56 55.5 56.6 77.33 60.8 62.5 58.7
23/11/2019 10:04:43 48.92 50.97 79.2 60.6 60.6 56 55.51 55.98 77.33 60.8 62.5 58.7
23/11/2019 10:04:44 49.28 49.78 79.2 60.6 60.6 56 55.88 55.99 77.33 60.8 62.5 58.7
23/11/2019 10:04:45 48.91 49.5 79.2 60.6 60.6 56 55.7 55.91 77.33 60.8 62.5 58.7
23/11/2019 10:04:46 49.3 49.32 79.2 60.6 60.6 56 55.64 55.81 77.33 60.8 62.5 58.7
23/11/2019 10:04:47 49.88 49.8 79.2 60.6 60.6 56 56.4 56.29 77.33 60.8 62.5 58.7
23/11/2019 10:04:48 49.79 49.83 79.2 60.6 60.6 56 55.68 56.16 77.33 60.8 62.5 58.7
23/11/2019 10:04:49 49.58 49.83 79.2 60.6 60.6 56 56.54 56.35 77.33 60.8 62.5 58.7
23/11/2019 10:04:50 50.28 50.13 79.2 60.6 60.6 56 56.76 56.63 77.33 60.8 62.5 58.7
23/11/2019 10:04:51 50.01 50.24 79.2 60.6 60.6 56 59.82 58.91 77.33 60.8 62.5 58.7
23/11/2019 10:04:52 49.37 50.05 79.2 60.6 60.6 56 57.65 58.99 77.33 60.8 62.5 58.7
23/11/2019 10:04:53 49.95 49.91 79.2 60.6 60.6 56 56.63 58.02 77.33 60.8 62.5 58.7
23/11/2019 10:04:54 50.12 50.06 79.2 60.6 60.5 56 56.43 57.16 77.33 60.8 62.4 58.7
23/11/2019 10:04:55 49.74 50.04 79.2 60.6 60.5 56 56.27 56.77 77.33 60.8 62.4 58.7
23/11/2019 10:04:56 49.7 50.02 79.2 60.6 60.5 56 56.58 56.72 77.33 60.9 62.3 58.7
23/11/2019 10:04:57 48.67 49.7 79.2 60.6 60.4 56 56 56.53 77.33 60.9 62.3 58.7
23/11/2019 10:04:58 48.6 49.03 79.2 60.6 60.4 56 55.77 56.22 77.33 60.9 62.3 58.7
23/11/2019 10:04:59 49.2 49.08 79.2 60.6 60.4 56 55.84 56.01 77.33 60.8 62.3 58.7
23/11/2019 10:05:00 50.88 50.56 79.2 60.6 60.4 56 56.45 56.39 77.33 60.8 62.3 58.7
23/11/2019 10:05:01 50.28 50.6 79.07 60.6 60.4 56 56.75 56.6 77.17 60.8 62.3 58.7
23/11/2019 10:05:02 50.13 50.36 77.38 60.3 60.4 56 56.28 56.7 75.58 60.6 62.3 58.7
23/11/2019 10:05:03 48.69 50.33 77.38 60.3 60.4 56 55.77 56.36 75.58 60.6 62.3 58.7
23/11/2019 10:05:04 49.21 49.32 77.38 60.2 60.4 56 55.62 56.01 75.58 60.5 62.3 58.7
23/11/2019 10:05:05 50.4 50.05 75.1 60.1 60.4 56 56.09 56.08 73.34 60.4 62.3 58.7
23/11/2019 10:05:06 49.72 49.91 70.9 60.1 60.4 56 56.19 56.23 69.27 60.4 62.3 58.7
23/11/2019 10:05:07 50.07 50.05 66.71 60.1 60.4 56 55.67 56.14 65.33 60.4 62.3 58.7
23/11/2019 10:05:08 49.25 50.01 62.81 60.1 60.4 56 55.54 55.9 62.07 60.4 62.3 58.7
23/11/2019 10:05:09 49.15 49.53 58.93 60.1 60.4 56 55.53 55.78 59.21 60.4 62.3 58.7
23/11/2019 10:05:10 52.6 51.72 55.45 60.1 60.4 56 56.76 56.5 58.99 60.4 62.3 58.7
23/11/2019 10:05:11 49.51 51.51 52.92 60.1 60.4 56 55.87 56.39 58.99 60.4 62.3 58.7
23/11/2019 10:05:12 49.58 50.36 51.72 60.1 60.4 56 56.16 56.18 58.99 60.4 62.3 58.7
23/11/2019 10:05:13 50.17 50.18 51.72 60.1 60.4 56 56.54 56.54 58.99 60.4 62.3 58.7
23/11/2019 10:05:14 49.57 50.07 51.72 60 60.4 56 58.43 58.08 58.99 60.4 62.3 58.7
23/11/2019 10:05:15 49.46 49.8 51.72 60 60.4 56 56.77 57.93 58.99 60.3 62.3 58.7
23/11/2019 10:05:16 49.93 49.92 51.72 60 60.4 56 56.84 57.24 58.99 60.3 62.3 58.7
23/11/2019 10:05:17 50.73 50.44 51.72 60 60.4 56 59.97 59.53 59.53 60.3 62.3 58.7
23/11/2019 10:05:18 49.96 50.45 51.72 60 60.4 56 57.98 59.72 59.72 60.3 62.3 58.7
23/11/2019 10:05:19 49.55 50.09 51.72 60 60.4 56 56.19 58.41 59.72 60.3 62.3 58.7
23/11/2019 10:05:20 49.01 49.78 51.72 59.9 60.4 56 55.89 57.15 59.72 60.3 62.3 58.7
23/11/2019 10:05:21 49.03 49.29 51.72 59.9 60.4 56 55.71 56.38 59.72 60.3 62.3 58.7
23/11/2019 10:05:22 48.73 49.21 51.72 59.9 60.4 56 55.97 56.22 59.72 60.3 62.3 58.7
23/11/2019 10:05:23 49.47 49.3 51.72 59.9 60.4 56 56.36 56.23 59.72 60.3 62.3 58.7
23/11/2019 10:05:24 49.32 49.45 51.72 59.9 60.3 56 55.64 56.24 59.72 60.3 62.3 58.7
23/11/2019 10:05:25 49.04 49.36 51.72 59.9 60.3 56 55.93 55.99 59.72 60.2 62.3 58.7
23/11/2019 10:05:26 49.32 49.31 51.72 59.9 60.3 56 55.83 55.9 59.72 60.2 62.3 58.7
23/11/2019 10:05:27 48.63 49.27 51.72 59.8 60.3 56 55.56 55.89 59.72 60.2 62.3 58.7
23/11/2019 10:05:28 48.9 48.93 51.72 59.8 60.3 56 55.65 55.77 59.72 60.2 62.3 58.7
23/11/2019 10:05:29 49.41 49.27 51.72 59.8 60.3 56 55.65 55.77 59.72 60.2 62.3 58.7
23/11/2019 10:05:30 53.01 52.04 52.04 59.8 60.3 56 74.71 73.39 73.39 60.6 62.3 58.8
23/11/2019 10:05:31 48.96 51.49 52.04 59.8 60.3 56 56.33 71.53 73.39 60.6 62.4 58.8
23/11/2019 10:05:32 48.79 49.99 52.04 59.8 60.3 56 55.2 67.49 73.39 60.6 62.3 58.8
23/11/2019 10:05:33 48.53 49.32 52.04 59.8 60.3 56 55.18 63.65 73.39 60.6 62.3 58.8
23/11/2019 10:05:34 48.62 48.9 52.04 59.8 60.3 56 55.41 60.33 73.39 60.6 62.3 58.8
23/11/2019 10:05:35 48.8 48.82 52.04 59.8 60.3 56 55.88 57.94 73.39 60.6 62.3 58.8
23/11/2019 10:05:36 48.82 48.86 52.04 59.8 60.3 56 55.31 56.75 73.39 60.6 62.3 58.8
23/11/2019 10:05:37 49.02 48.99 52.04 59.8 60.3 56 55.41 56.08 73.39 60.6 62.3 58.8
23/11/2019 10:05:38 52.63 51.64 52.04 59.8 60.3 56 57.14 56.87 73.39 60.6 62.3 58.8
23/11/2019 10:05:39 48.68 51.1 52.04 59.8 60.3 56 55.2 56.33 73.39 60.6 62.3 58.8
23/11/2019 10:05:40 48.79 49.75 52.04 59.8 60.3 56 55.34 55.69 73.39 60.5 62.3 58.8
23/11/2019 10:05:41 50.99 50.57 52.04 59.8 60.3 56 55.93 55.76 73.39 60.5 62.3 58.8
23/11/2019 10:05:42 50.06 50.51 52.04 59.8 60.3 56 56.07 55.99 73.39 60.5 62.3 58.8
23/11/2019 10:05:43 49.24 50.3 52.04 59.7 60.3 56 55.42 56.01 73.39 60.5 62.3 58.8
23/11/2019 10:05:44 48.15 49.59 52.04 59.7 60.3 56 54.99 55.64 73.39 60.5 62.3 58.8
23/11/2019 10:05:45 47.76 48.7 52.04 59.7 60.3 56 55.04 55.27 73.39 60.5 62.3 58.8
23/11/2019 10:05:46 47.49 48.22 52.04 59.7 60.3 56 55.3 55.48 73.39 60.5 62.3 58.8
23/11/2019 10:05:47 48.37 48.18 52.04 59.7 60.3 56 55.71 55.56 73.39 60.5 62.3 58.8
23/11/2019 10:05:48 48.48 48.45 52.04 59.7 60.3 56 55.06 55.53 73.39 60.5 62.3 58.8
23/11/2019 10:05:49 48.82 48.69 52.04 59.7 60.3 56 55.19 55.37 73.39 60.5 62.3 58.8
23/11/2019 10:05:50 48.69 48.93 52.04 59.7 60.3 56 55.54 55.48 73.39 60.5 62.3 58.8
23/11/2019 10:05:51 48.39 48.62 52.04 59.7 60.3 56 55.71 55.63 73.39 60.5 62.3 58.8
23/11/2019 10:05:52 48.18 48.55 52.04 59.7 60.3 56 55.15 55.67 73.39 60.5 62.3 58.8
23/11/2019 10:05:53 48.91 48.74 52.04 59.7 60.3 56 55.31 55.43 73.39 60.5 62.3 58.8
23/11/2019 10:05:54 49.59 49.3 52.04 59.7 60.3 56 56.21 55.91 73.39 60.5 62.3 58.8
23/11/2019 10:05:55 48.6 49.28 52.04 59.7 60.3 56 55.25 55.86 73.39 60.5 62.3 58.8
23/11/2019 10:05:56 48.81 48.94 52.04 59.7 60.3 56 55.45 55.55 73.39 60.5 62.3 58.8
23/11/2019 10:05:57 48.45 48.86 52.04 59.7 60.3 56 55.46 55.59 73.39 60.5 62.3 58.8
23/11/2019 10:05:58 48.41 48.6 52.04 59.7 60.3 56 55.3 55.69 73.39 60.4 62.3 58.8
23/11/2019 10:05:59 48.81 48.81 52.04 59.6 60.3 56 55.78 55.69 73.39 60.4 62.3 58.8
23/11/2019 10:06:00 49.61 49.35 51.64 59.6 60.3 56 55.83 55.93 71.53 60.4 62.3 58.8
23/11/2019 10:06:01 51.28 51.06 51.64 59.6 60.3 56 56.97 56.77 67.49 60.4 62.3 58.8
23/11/2019 10:06:02 49.26 50.83 51.64 59.6 60.3 56 55.4 56.68 63.65 60.3 62.3 58.8
23/11/2019 10:06:03 49.23 49.88 51.64 59.6 60.3 56 55.72 55.96 60.33 60.3 62.3 58.8
23/11/2019 10:06:04 51.85 51.21 51.64 59.6 60.3 56 58.93 57.89 57.94 60.3 62.3 58.8
23/11/2019 10:06:05 51.14 51.38 51.64 59.6 60.3 56 55.95 57.92 57.92 60.3 62.3 58.8
23/11/2019 10:06:06 49.57 51.08 51.64 59.6 60.3 56 56.1 56.71 57.92 60.3 62.3 58.8
23/11/2019 10:06:07 54.57 54.04 54.04 59.6 60.2 56.1 58.11 57.79 57.92 60.3 62.3 58.8
23/11/2019 10:06:08 57.03 57 57 59.6 60.2 56.1 58.95 59.18 59.18 60.3 62.3 58.8
23/11/2019 10:06:09 57.39 57.6 57.6 59.6 60.2 56.1 60.07 60.06 60.06 60.3 62.3 58.8
23/11/2019 10:06:10 61.88 61.27 61.27 59.6 60.1 56.1 62.83 62.44 62.44 60.4 62.1 58.8
23/11/2019 10:06:11 52.12 60.16 61.27 59.6 60.1 56.1 56.92 61.55 62.44 60.4 62.1 58.8
23/11/2019 10:06:12 48.94 56.89 61.27 59.6 59.9 56.1 55.06 59.24 62.44 60.3 61.9 58.8
23/11/2019 10:06:13 50.23 53.68 61.27 59.6 59.7 56.1 55.65 57.12 62.44 60.3 61.7 58.8
23/11/2019 10:06:14 50.45 51.78 61.27 59.6 59.7 56.1 55.56 56.24 62.44 60.3 61.7 58.8
23/11/2019 10:06:15 48.85 51.29 61.27 59.6 59.7 56.1 56.93 56.82 62.44 60.3 61.7 58.8
23/11/2019 10:06:16 48.57 49.83 61.27 59.6 59.7 56.1 55.46 56.75 62.44 60.3 61.7 58.8
23/11/2019 10:06:17 51.24 50.82 61.27 59.6 59.7 56.1 56.36 56.43 62.44 60.3 61.7 58.8
23/11/2019 10:06:18 50.48 50.82 61.27 59.5 59.7 56.1 56.01 56.26 62.44 60.3 61.7 58.8
23/11/2019 10:06:19 50.55 50.78 61.27 59.5 59.7 56.1 55.78 56.11 62.44 60.3 61.7 58.8
23/11/2019 10:06:20 50.17 50.77 61.27 59.5 59.7 56.1 55.59 55.93 62.44 60.3 61.7 58.8
23/11/2019 10:06:21 48.84 50.14 61.27 59.5 59.7 56.1 55.48 55.81 62.44 60.3 61.7 58.8
23/11/2019 10:06:22 48.21 49.35 61.27 59.5 59.7 56.1 55.69 55.82 62.44 60.3 61.7 58.8
23/11/2019 10:06:23 48.48 48.64 61.27 59.5 59.7 56.1 55.27 55.63 62.44 60.3 61.7 58.8
23/11/2019 10:06:24 48.98 48.94 61.27 59.5 59.7 56.1 55.57 55.59 62.44 60.3 61.7 58.8
23/11/2019 10:06:25 48.79 48.87 61.27 59.5 59.7 56.1 55.47 55.64 62.44 60.3 61.7 58.8
23/11/2019 10:06:26 48.76 48.94 61.27 59.5 59.7 56.1 56.11 56.06 62.44 60.3 61.7 58.8
23/11/2019 10:06:27 48.62 48.8 61.27 59.5 59.7 56.1 55.76 56.08 62.44 60.3 61.6 58.8
23/11/2019 10:06:28 49.19 49.09 61.27 59.5 59.7 56.1 55.83 55.94 62.44 60.3 61.6 58.8
23/11/2019 10:06:29 48.42 49.03 61.27 59.5 59.7 56.1 55.26 55.81 62.44 60.3 61.6 58.8
23/11/2019 10:06:30 49.58 49.45 61.27 59.5 59.7 56.1 55.47 55.59 62.44 60.3 61.6 58.8
23/11/2019 10:06:31 49.63 49.68 61.27 59.5 59.7 56.1 55.75 55.75 62.44 60.3 61.6 58.8
23/11/2019 10:06:32 49.61 49.61 61.27 59.5 59.7 56.1 55.71 55.77 62.44 60.3 61.6 58.8
23/11/2019 10:06:33 49.67 49.8 61.27 59.5 59.6 56.1 55.98 55.99 62.44 60.3 61.6 58.8
23/11/2019 10:06:34 49.59 49.76 61.27 59.5 59.6 56.1 55.85 56.08 62.44 60.2 61.5 58.8
23/11/2019 10:06:35 50.91 50.77 61.27 59.5 59.5 56.1 56.1 56.23 62.44 60.2 61.4 58.8
23/11/2019 10:06:36 49.3 50.12 61.27 59.5 59.5 56.1 55.59 55.88 62.44 60.2 61.4 58.8
23/11/2019 10:06:37 49.16 49.66 61.27 59.5 59.5 56.1 55.55 55.75 62.44 60.2 61.4 58.8
23/11/2019 10:06:38 48.75 49.29 61.27 59.5 59.5 56.1 55.62 55.67 62.44 60.2 61.4 58.8
23/11/2019 10:06:39 48.95 49.16 61.27 59.5 59.5 56.1 55.52 55.74 62.44 60.2 61.4 58.8
23/11/2019 10:06:40 47.82 48.92 60.16 59.5 59.5 56.1 55.33 55.76 61.55 60.2 61.4 58.8
23/11/2019 10:06:41 48.38 48.44 56.89 59.5 59.4 56.1 55.82 55.75 59.24 60.2 61.3 58.8
23/11/2019 10:06:42 48.4 48.57 53.68 59.5 59.3 56.1 55.26 55.86 57.12 60.2 61.2 58.8
23/11/2019 10:06:43 48.57 48.56 51.78 59.5 59.3 56.1 55.8 55.73 56.82 60.2 61.2 58.8
23/11/2019 10:06:44 49.23 49.03 51.29 59.5 59.3 56.1 56.1 56.05 56.82 60.2 61.2 58.8
23/11/2019 10:06:45 48.72 49.16 50.82 59.5 59.3 56.1 55.48 56 56.75 60.2 61.2 58.8
23/11/2019 10:06:46 48.19 48.87 50.82 59.5 59.2 56.1 54.96 55.74 56.43 60.2 61.1 58.8
23/11/2019 10:06:47 49.02 48.8 50.82 59.5 59.2 56.1 55.46 55.39 56.26 60.2 61.1 58.8
23/11/2019 10:06:48 49.1 49.04 50.78 59.5 59.2 56.1 55.72 55.6 56.23 60.2 61.1 58.8
23/11/2019 10:06:49 48.61 49.13 50.77 59.4 59.2 56.1 55.55 55.69 56.23 60.2 61.1 58.8
23/11/2019 10:06:50 48.96 48.93 50.77 59.4 59.2 56.1 55.53 55.74 56.23 60.2 61.1 58.8
23/11/2019 10:06:51 49.85 49.71 50.77 59.4 59.2 56.1 55.67 55.72 56.23 60.2 61.1 58.8
23/11/2019 10:06:52 51.49 51.27 51.27 59.4 59.2 56.1 57.11 56.74 56.74 60.2 61.1 58.8
23/11/2019 10:06:53 50.3 51.3 51.3 59.4 59.2 56.1 55.8 56.54 56.74 60.2 61.1 58.8
23/11/2019 10:06:54 51.46 51.32 51.32 59.4 59.2 56.1 56.08 56.19 56.74 60.2 61.1 58.8
23/11/2019 10:06:55 50.68 51.3 51.32 59.4 59.2 56.1 56.25 56.3 56.74 60.2 61.1 58.8
23/11/2019 10:06:56 49.92 51.32 51.32 59.4 59.2 56.1 55.97 56.5 56.74 60.2 61.1 58.8
23/11/2019 10:06:57 48.56 50.01 51.32 59.4 59.2 56.1 55.61 56.02 56.74 60.2 61.1 58.8
23/11/2019 10:06:58 48.63 49.08 51.32 59.4 59.2 56.1 55.87 56.12 56.74 60.2 61.1 58.8
23/11/2019 10:06:59 50.69 50.44 51.32 59.4 59.2 56.1 56.13 56.18 56.74 60.2 61.1 58.8
23/11/2019 10:07:00 48.38 49.73 51.32 59.4 59.2 56.1 55.6 56 56.74 60.2 61.1 58.8
23/11/2019 10:07:01 48.84 49.07 51.32 59.4 59.2 56.1 55.32 55.73 56.74 60.2 61.1 58.8
23/11/2019 10:07:02 48.99 49.07 51.32 59.4 59.2 56.1 56.31 56.06 56.74 60.2 61.1 58.8
23/11/2019 10:07:03 49.86 49.97 51.32 59.4 59.2 56.1 61.06 60.48 60.48 60.2 61.1 58.8
23/11/2019 10:07:04 47.61 49.33 51.32 59.4 59.2 56.1 55.35 58.81 60.48 60.2 61.1 58.8
23/11/2019 10:07:05 48.19 48.35 51.32 59.4 59.2 56.1 55.51 57 60.48 60.2 61.1 58.8
23/11/2019 10:07:06 48.77 48.66 51.32 59.4 59.2 56.1 55.52 56.13 60.48 60.2 61.1 58.8
23/11/2019 10:07:07 48.28 48.65 51.32 59.4 59.2 56.1 55.4 55.78 60.48 60.2 61.1 58.8
23/11/2019 10:07:08 48.8 48.8 51.32 59.4 59.2 56.1 55.35 55.63 60.48 60.2 61.1 58.8
23/11/2019 10:07:09 48.2 48.63 51.32 59.4 59.2 56.1 55.16 55.46 60.48 60.2 61.1 58.8
23/11/2019 10:07:10 48.49 48.62 51.32 59.4 59.2 56.1 55.62 55.61 60.48 60.2 61.1 58.8
23/11/2019 10:07:11 49.07 48.91 51.32 59.4 59.2 56.1 55.32 55.69 60.48 60.2 61.1 58.8
23/11/2019 10:07:12 48.87 49 51.32 59.4 59.2 56.1 55.6 55.57 60.48 60.2 61.1 58.8
23/11/2019 10:07:13 48.43 48.87 51.32 59.4 59.2 56.1 54.84 55.55 60.48 60.1 61.1 58.8
23/11/2019 10:07:14 49.66 49.43 51.32 59.4 59.2 56.1 55.59 55.55 60.48 60.1 61.1 58.8
23/11/2019 10:07:15 48.83 49.42 51.32 59.4 58.9 56.1 55.33 55.68 60.48 60.1 60.9 58.8
23/11/2019 10:07:16 48.47 49.08 51.32 59.4 58.9 56.1 55.47 55.47 60.48 60.1 60.9 58.8
23/11/2019 10:07:17 48.37 48.93 51.32 59.4 58.9 56.1 55.02 55.56 60.48 60.1 60.9 58.8
23/11/2019 10:07:18 49.31 49.11 51.32 59.4 58.9 56.1 55.31 55.37 60.48 60.1 60.9 58.8
23/11/2019 10:07:19 49.42 49.57 51.32 59.4 58.9 56.1 55.96 55.84 60.48 60.1 60.9 58.8
23/11/2019 10:07:20 47.64 49.12 51.32 59.3 58.9 56.1 54.83 55.67 60.48 60.1 60.9 58.8
23/11/2019 10:07:21 47.91 48.36 51.32 59.3 58.9 56.1 54.99 55.36 60.48 60.1 60.9 58.8
23/11/2019 10:07:22 47.39 48.08 51.32 59.3 58.9 56.1 55.25 55.29 60.48 60.1 60.9 58.8
23/11/2019 10:07:23 47.84 47.85 51.32 59.3 58.9 56.1 55.38 55.34 60.48 60.1 60.9 58.8
23/11/2019 10:07:24 48.16 48.07 51.32 59.3 58.9 56.1 55.14 55.34 60.48 60.1 60.8 58.8
23/11/2019 10:07:25 48.95 48.7 51.32 59.3 58.9 56.1 55.72 55.58 60.48 60.1 60.8 58.8
23/11/2019 10:07:26 48.6 48.82 50.44 59.3 58.9 56.1 55.34 55.68 60.48 60.1 60.8 58.8
23/11/2019 10:07:27 48.48 48.73 50.44 59.3 58.9 56.1 55.18 55.53 60.48 60 60.8 58.8
23/11/2019 10:07:28 48.28 48.63 50.44 59.3 58.9 56.1 55.39 55.42 60.48 60 60.8 58.8
23/11/2019 10:07:29 47.34 48.31 49.97 59.3 58.9 56.1 54.46 55.35 60.48 60 60.8 58.8
23/11/2019 10:07:30 49.42 48.99 49.97 59.3 58.9 56.1 55.72 55.52 60.48 60 60.8 58.8
23/11/2019 10:07:31 50.03 49.81 49.97 59.3 58.9 56.1 55.47 55.6 60.48 60 60.8 58.8
23/11/2019 10:07:32 49.27 49.8 49.97 59.3 58.9 56.1 55.6 55.65 60.48 60 60.8 58.8
23/11/2019 10:07:33 48.67 49.51 49.81 59.3 58.9 56.1 55.4 55.59 58.81 60 60.8 58.8
23/11/2019 10:07:34 48.45 48.96 49.81 59.3 58.9 56.1 55.34 55.65 57 60 60.8 58.8
23/11/2019 10:07:35 48.93 48.95 49.81 59.3 58.9 56.1 56.11 56.11 56.13 60 60.8 58.8
23/11/2019 10:07:36 49.16 49.36 49.81 59.3 58.9 56.1 55.63 55.83 56.11 60 60.8 58.8
23/11/2019 10:07:37 47.88 49.02 49.81 59.3 58.9 56.1 55.16 55.79 56.11 60 60.8 58.8
23/11/2019 10:07:38 47.3 48.36 49.81 59.3 58.9 56.1 54.57 55.46 56.11 60 60.8 58.8
23/11/2019 10:07:39 48.62 48.43 49.81 59.3 58.9 56.1 55.46 55.27 56.11 60 60.8 58.8
23/11/2019 10:07:40 48 48.67 49.81 59.3 58.9 56.1 54.94 55.36 56.11 60 60.8 58.8
23/11/2019 10:07:41 47.44 48.07 49.81 59.3 58.8 56.1 54.46 55.02 56.11 60 60.8 58.8
23/11/2019 10:07:42 48.64 48.4 49.81 59.3 58.8 56.1 55.16 55.11 56.11 60 60.8 58.8
23/11/2019 10:07:43 49.32 49.07 49.81 59.3 58.8 56.1 55.65 55.58 56.11 60 60.8 58.8
23/11/2019 10:07:44 49.25 49.2 49.81 59.3 58.8 56.1 55.77 55.76 56.11 60 60.8 58.8
23/11/2019 10:07:45 49.56 49.48 49.81 59.3 58.8 56.1 55.85 55.84 56.11 60 60.8 58.8
23/11/2019 10:07:46 48.54 49.35 49.81 59.3 58.8 56.1 55.37 55.76 56.11 60 60.8 58.8
23/11/2019 10:07:47 49.08 49.24 49.81 59.3 58.7 56.1 55.33 55.61 56.11 60 60.7 58.8
23/11/2019 10:07:48 49.55 49.43 49.81 59.3 58.7 56.1 55.77 55.68 56.11 60 60.7 58.8
23/11/2019 10:07:49 49.37 49.57 49.81 59.3 58.7 56.1 55.63 55.86 56.11 60 60.7 58.8
23/11/2019 10:07:50 48.96 49.38 49.81 59.3 58.7 56.1 55.23 55.76 56.11 60 60.7 58.8
23/11/2019 10:07:51 49.84 50.05 50.05 59.3 58.7 56.1 55.88 55.72 56.11 60 60.7 58.8
23/11/2019 10:07:52 49.17 49.51 50.05 59.3 58.7 56.1 56.09 56.08 56.11 60 60.7 58.8
23/11/2019 10:07:53 49.53 49.46 50.05 59.3 58.7 56.1 56.58 56.41 56.41 60 60.7 58.8
23/11/2019 10:07:54 51.09 50.72 50.72 59.3 58.7 56.1 57.36 57.16 57.16 60 60.7 58.8
23/11/2019 10:07:55 50.25 51.19 51.19 59.3 58.7 56.1 56.81 57.53 57.53 60 60.7 58.8
23/11/2019 10:07:56 50.33 50.65 51.19 59.3 58.7 56.1 56.62 56.98 57.53 60 60.7 58.8
23/11/2019 10:07:57 49.15 50.49 51.19 59.3 58.7 56.1 55.78 56.88 57.53 60 60.7 58.8
23/11/2019 10:07:58 55.14 54.53 54.53 59.3 58.7 56.1 58.13 57.85 57.85 60 60.7 58.8
23/11/2019 10:07:59 47.42 53.79 54.53 59.3 58.7 56.1 54.86 57.5 57.85 60 60.7 58.8
23/11/2019 10:08:00 48.93 50.98 54.53 59.3 58.7 56.1 55.23 56.08 57.85 60 60.7 58.8
23/11/2019 10:08:01 49.5 50.52 54.53 59.3 58.7 56.1 55.59 55.8 57.85 60 60.7 58.8
23/11/2019 10:08:02 48.58 49.33 54.53 59.3 58.7 56.1 55.43 55.55 57.85 60 60.7 58.8
23/11/2019 10:08:03 53.62 52.87 54.53 59.3 58.7 56.1 56.95 56.75 57.85 60 60.7 58.8
23/11/2019 10:08:04 48.45 52.14 54.53 59.3 58.7 56.1 54.82 56.33 57.85 60 60.7 58.8
23/11/2019 10:08:05 48.5 50.22 54.53 59.3 58.7 56.1 55.53 55.6 57.85 60 60.7 58.8
23/11/2019 10:08:06 59.04 57.77 57.77 59.3 58.7 56.1 60.53 59.62 59.62 60 60.7 58.8
23/11/2019 10:08:07 49.07 57.13 57.77 59.3 58.7 56.1 54.92 59.09 59.62 60 60.7 58.8
23/11/2019 10:08:08 48.63 53.9 57.77 59.3 58.7 56.1 55.14 56.96 59.62 60 60.7 58.8
23/11/2019 10:08:09 49.17 51.4 57.77 59.3 58.7 56.1 55.12 55.89 59.62 60 60.7 58.8
23/11/2019 10:08:10 49.24 50.2 57.77 59.3 58.7 56.1 55.6 55.71 59.62 60 60.7 58.8
23/11/2019 10:08:11 48.28 49.53 57.77 59.3 58.7 56.1 55.26 55.57 59.62 60 60.7 58.8
23/11/2019 10:08:12 48.7 48.88 57.77 59.3 58.7 56.1 55.01 55.4 59.62 60 60.7 58.8
23/11/2019 10:08:13 48.52 48.85 57.77 59.3 58.7 56.1 54.89 55.23 59.62 60 60.7 58.8
23/11/2019 10:08:14 48.41 48.64 57.77 59.3 58.7 56.1 54.69 54.99 59.62 60 60.7 58.8
23/11/2019 10:08:15 48.93 48.88 57.77 59.3 58.7 56.1 54.75 54.93 59.62 60 60.7 58.8
23/11/2019 10:08:16 52.64 51.95 57.77 59.3 58.7 56.1 55.79 55.57 59.62 60 60.7 58.8
23/11/2019 10:08:17 48.82 51.63 57.77 59.3 58.7 56.1 54.97 55.54 59.62 60 60.7 58.8
23/11/2019 10:08:18 48.93 50.09 57.77 59.3 58.7 56.1 55.39 55.37 59.62 60 60.7 58.8
23/11/2019 10:08:19 48.99 49.45 57.77 59.3 58.7 56.1 54.76 55.31 59.62 60 60.7 58.8
23/11/2019 10:08:20 48.95 49.19 57.77 59.3 58.7 56.1 55.04 55.17 59.62 60 60.7 58.8
23/11/2019 10:08:21 48.54 49.07 57.77 59.2 58.7 56.1 55.09 55.19 59.62 59.9 60.7 58.8
23/11/2019 10:08:22 49.02 49.08 57.77 59.2 58.7 56.1 55.5 55.37 59.62 59.9 60.7 58.8
23/11/2019 10:08:23 48.88 49.23 57.77 59.2 58.7 56.1 55 55.5 59.62 59.9 60.7 58.8
23/11/2019 10:08:24 48.92 49.07 57.77 59.2 58.7 56.1 54.91 55.13 59.62 59.9 60.7 58.8
23/11/2019 10:08:25 51.71 51.14 57.77 59.2 58.7 56.1 55.66 55.69 59.62 59.9 60.7 58.8
23/11/2019 10:08:26 47.14 50.36 57.77 59.2 58.7 56.1 54.57 55.33 59.62 59.9 60.7 58.8
23/11/2019 10:08:27 48 48.63 57.77 59.2 58.7 56.1 55.18 55.15 59.62 59.9 60.7 58.8
23/11/2019 10:08:28 49.1 48.87 57.77 59.2 58.7 56.1 55.14 55.25 59.62 59.9 60.7 58.8
23/11/2019 10:08:29 48.46 48.89 57.77 59.2 58.7 56.1 54.88 55.09 59.62 59.9 60.7 58.8
23/11/2019 10:08:30 48.02 48.57 57.77 59.2 58.4 56.1 54.78 55.05 59.62 59.9 60.3 58.8
23/11/2019 10:08:31 48.39 48.4 57.77 59.2 58.4 56.1 54.51 54.93 59.62 59.9 60.3 58.8
23/11/2019 10:08:32 47.8 48.43 57.77 59.2 58.4 56.1 54.86 54.82 59.62 59.9 60.3 58.8
23/11/2019 10:08:33 48.78 48.57 57.77 59.2 58.4 56.1 54.9 54.93 59.62 59.9 60.3 58.8
23/11/2019 10:08:34 48.61 48.72 57.77 59.2 58.4 56.1 54.72 55.07 59.62 59.9 60.3 58.8
23/11/2019 10:08:35 48.16 48.56 57.77 59.2 58.4 56.1 54.26 54.78 59.62 59.9 60.2 58.8
23/11/2019 10:08:36 49.23 49.04 57.13 59.2 58.3 56.1 55.25 55.09 59.09 59.9 60.1 58.8
23/11/2019 10:08:37 48.37 49.15 53.9 59.2 57.8 56.1 55.65 55.59 56.96 59.9 59.5 58.8
23/11/2019 10:08:38 48.51 48.62 51.95 59.2 57.8 56.1 55.85 55.79 55.89 59.9 59.5 58.8
23/11/2019 10:08:39 48.38 48.69 51.95 59.2 57.8 56.1 55.47 55.9 55.9 59.9 59.5 58.8
23/11/2019 10:08:40 48.17 48.48 51.95 59.2 57.8 56.1 55.56 55.65 55.9 59.9 59.5 58.8
23/11/2019 10:08:41 48.72 48.63 51.95 59.2 57.8 56.1 57.15 56.79 56.79 59.9 59.5 58.8
23/11/2019 10:08:42 48.67 48.78 51.95 59.2 57.8 56.1 55.47 56.66 56.79 59.9 59.5 58.8
23/11/2019 10:08:43 47.85 48.67 51.95 59.2 57.8 56.1 54.26 55.95 56.79 59.9 59.5 58.8
23/11/2019 10:08:44 48.21 48.36 51.95 59.2 57.8 56.1 54.87 54.96 56.79 59.9 59.5 58.8
23/11/2019 10:08:45 48.51 48.5 51.95 59.2 57.8 56.1 54.97 55.06 56.79 59.9 59.5 58.8
23/11/2019 10:08:46 47.96 48.44 51.63 59.2 57.8 56.1 54.57 54.99 56.79 59.9 59.5 58.8
23/11/2019 10:08:47 48.53 48.42 51.14 59.2 57.8 56.1 54.97 54.95 56.79 59.9 59.5 58.8
23/11/2019 10:08:48 48.5 48.67 51.14 59.2 57.8 56.1 54.96 55.17 56.79 59.9 59.5 58.8
23/11/2019 10:08:49 49.18 48.99 51.14 59.2 57.8 56.1 54.77 54.92 56.79 59.9 59.5 58.8
23/11/2019 10:08:50 48.93 49.11 51.14 59.2 57.8 56.1 54.67 54.88 56.79 59.9 59.5 58.8
23/11/2019 10:08:51 48.7 49.11 51.14 59.2 57.7 56.1 54.61 54.8 56.79 59.9 59.4 58.8
23/11/2019 10:08:52 48.63 48.95 51.14 59.2 57.7 56.1 55.01 54.97 56.79 59.9 59.4 58.8
23/11/2019 10:08:53 48.62 48.81 51.14 59.2 57.7 56.1 54.95 55.14 56.79 59.9 59.4 58.8
23/11/2019 10:08:54 48.69 48.81 51.14 59.2 57.7 56.1 54.97 55.03 56.79 59.9 59.4 58.8
23/11/2019 10:08:55 48.4 48.63 50.36 59.2 57.7 56.1 54.36 54.95 56.79 59.9 59.4 58.8
23/11/2019 10:08:56 48.52 48.62 49.15 59.2 57.7 56.1 54.56 54.63 56.79 59.9 59.4 58.8
23/11/2019 10:08:57 47.68 48.55 49.15 59.2 57.7 56.1 54.53 54.89 56.79 59.9 59.4 58.8
23/11/2019 10:08:58 48.28 48.24 49.15 59.2 57.7 56.1 54.36 54.64 56.79 59.9 59.4 58.8
23/11/2019 10:08:59 48.29 48.39 49.15 59.2 57.7 56.1 54.44 54.46 56.79 59.9 59.4 58.8
23/11/2019 10:09:00 48.36 48.54 49.15 59.2 57.7 56.1 54.83 54.73 56.79 59.9 59.4 58.8
23/11/2019 10:09:01 48.49 48.63 49.15 59.2 57.6 56.1 55.01 55.02 56.79 59.9 59.3 58.8
23/11/2019 10:09:02 48.94 48.83 49.15 59.2 57.6 56.1 54.65 54.95 56.79 59.9 59.3 58.8
23/11/2019 10:09:03 48.1 48.8 49.15 59.2 57.5 56.1 54.04 54.89 56.79 59.9 59.2 58.8
23/11/2019 10:09:04 48.76 48.71 49.15 59.2 57.5 56.1 54.73 54.68 56.79 59.9 59.2 58.8
23/11/2019 10:09:05 48.18 48.67 49.15 59.2 57.5 56.1 54.77 54.81 56.79 59.9 59.2 58.8
23/11/2019 10:09:06 49.33 49.23 49.23 59.2 57.5 56.1 54.83 54.96 56.79 59.9 59.2 58.8
23/11/2019 10:09:07 48.42 48.86 49.23 59.2 57.5 56.1 54.35 54.73 56.79 59.8 59.2 58.8
23/11/2019 10:09:08 48.65 48.81 49.23 59.2 57.5 56.1 54.62 54.66 56.79 59.8 59.2 58.8
23/11/2019 10:09:09 48.75 48.85 49.23 59.2 57.5 56.1 54.62 54.77 56.79 59.8 59.2 58.8
23/11/2019 10:09:10 48.53 48.85 49.23 59.2 57.5 56.1 54.43 54.83 56.79 59.8 59.2 58.8
23/11/2019 10:09:11 48.34 48.53 49.23 59.2 57.5 56.1 54.47 54.52 56.66 59.8 59.2 58.8
23/11/2019 10:09:12 48.44 48.58 49.23 59.2 57.5 56.1 54.34 54.73 55.95 59.8 59.2 58.8
23/11/2019 10:09:13 48.79 48.87 49.23 59.2 57.4 56.1 54.44 54.55 55.17 59.8 59.1 58.8
23/11/2019 10:09:14 48.42 48.83 49.23 59.2 57.2 56.1 54.46 54.56 55.17 59.8 58.8 58.8
23/11/2019 10:09:15 48.43 48.66 49.23 59.2 57.2 56.1 54.39 54.52 55.17 59.8 58.8 58.8
23/11/2019 10:09:16 48.27 48.64 49.23 59.2 57.2 56.1 54.43 54.57 55.17 59.8 58.8 58.8
23/11/2019 10:09:17 48.96 48.82 49.23 59.2 57.2 56.1 54.83 54.75 55.17 59.8 58.8 58.8
23/11/2019 10:09:18 48.92 49.14 49.23 59.2 57.2 56.1 54.81 54.88 55.14 59.8 58.8 58.8
23/11/2019 10:09:19 48.46 48.88 49.23 59.2 57.2 56.1 54.52 54.69 55.14 59.8 58.8 58.8
23/11/2019 10:09:20 48.91 48.99 49.23 59.2 57.2 56.1 54.56 54.76 55.14 59.8 58.8 58.8
23/11/2019 10:09:21 48.09 48.8 49.23 59.2 57.2 56.1 54.15 54.62 55.14 59.8 58.8 58.8
23/11/2019 10:09:22 49.02 48.82 49.23 59.2 57.2 56.1 54.95 54.73 55.14 59.8 58.8 58.8
23/11/2019 10:09:23 48.47 48.81 49.23 59.2 57.2 56.1 54.9 54.96 55.03 59.8 58.8 58.8
23/11/2019 10:09:24 48.27 48.66 49.23 59.2 57.2 56.1 53.72 54.82 55.02 59.8 58.8 58.8
23/11/2019 10:09:25 47.75 48.37 49.23 59.2 57.2 56.1 54.34 54.33 55.02 59.8 58.8 58.8
23/11/2019 10:09:26 47.97 48.11 49.23 59.2 57.2 56.1 54.54 54.57 55.02 59.8 58.8 58.8
23/11/2019 10:09:27 48.19 48.17 49.23 59.2 57.2 56.1 54.13 54.48 55.02 59.8 58.8 58.8
23/11/2019 10:09:28 48.64 48.59 49.23 59.2 57.2 56.1 54.34 54.39 55.02 59.8 58.8 58.8
23/11/2019 10:09:29 48.64 48.64 49.23 59.2 57.2 56.1 54.27 54.52 55.02 59.8 58.8 58.8
23/11/2019 10:09:30 48.29 48.63 49.23 58.7 57.2 56.1 54.01 54.25 55.02 59.5 58.8 58.8
23/11/2019 10:09:31 48.49 48.68 49.23 55.8 57.2 56.1 54.58 54.44 54.96 58.2 58.8 58.8
23/11/2019 10:09:32 48.24 48.65 49.23 55.5 57.2 56.1 54.27 54.53 54.96 58.1 58.8 58.8
23/11/2019 10:09:33 48.61 48.52 49.23 55.5 57.2 56.1 54.79 54.69 54.96 58.1 58.8 58.8
23/11/2019 10:09:34 48.31 48.64 49.23 53.7 57.2 56.1 54.4 54.72 54.96 57.6 58.8 58.8
23/11/2019 10:09:35 48.64 48.72 49.23 49.8 57.2 56.1 54.23 54.63 54.96 56.8 58.8 58.8
23/11/2019 10:09:36 48.22 48.55 49.14 49.8 57.2 56.1 54.57 54.52 54.96 56.8 58.8 58.8
23/11/2019 10:09:37 49 48.78 49.14 49.8 57.2 56.1 54.8 54.73 54.96 56.8 58.8 58.8
23/11/2019 10:09:38 49.02 49.06 49.14 49.8 57.2 56.1 54.98 54.93 54.96 56.8 58.8 58.8
23/11/2019 10:09:39 48.22 49.03 49.14 49.7 57.2 56.1 54.5 54.87 54.96 56.8 58.8 58.8
23/11/2019 10:09:40 49.4 49.21 49.21 49.7 57.2 56.1 55.25 55.05 55.05 56.8 58.8 58.8
23/11/2019 10:09:41 48.08 49.1 49.21 49.7 57.2 56.1 54.62 55.06 55.06 56.8 58.8 58.8
23/11/2019 10:09:42 48.26 48.79 49.21 49.7 57.2 56.1 54.62 54.98 55.06 56.8 58.8 58.8
23/11/2019 10:09:43 48.46 48.55 49.21 49.7 57.2 56.1 55.39 55.34 55.34 56.8 58.8 58.8
23/11/2019 10:09:44 47.85 48.47 49.21 49.7 57.2 56.1 54.51 55.06 55.34 56.8 58.8 58.8
23/11/2019 10:09:45 48 48.13 49.21 49.7 57.2 56.1 54.75 54.78 55.34 56.8 58.8 58.8
23/11/2019 10:09:46 47.25 48.07 49.21 49.7 57.2 56.1 54.48 54.84 55.34 56.7 58.8 58.8
23/11/2019 10:09:47 48.02 48.04 49.21 49.7 57.2 56.1 54.7 54.91 55.34 56.7 58.8 58.8
23/11/2019 10:09:48 47.74 47.88 49.21 49.7 57.2 56.1 54.34 54.72 55.34 56.7 58.8 58.8
23/11/2019 10:09:49 57.09 56.09 56.09 49.8 57.2 56.1 65.52 64.47 64.47 56.8 58.8 58.8
23/11/2019 10:09:50 56.63 56.95 56.95 49.8 57.2 56.1 64.01 64.65 64.65 56.9 58.8 58.8
23/11/2019 10:09:51 50.09 56.61 56.95 49.8 57.2 56.1 57.87 64.63 64.65 56.9 58.8 58.8
23/11/2019 10:09:52 49.57 53.78 56.95 49.8 57.2 56.1 54.65 61.51 64.65 56.9 58.8 58.8
23/11/2019 10:09:53 48.05 51.66 56.95 49.8 57.2 56.1 54.37 58.54 64.65 56.9 58.8 58.8
23/11/2019 10:09:54 46.86 49.72 56.95 49.8 57.2 56.1 54.27 56.41 64.65 56.9 58.8 58.8
23/11/2019 10:09:55 47.57 48.16 56.95 49.8 57.2 56.1 54.07 55.29 64.65 56.9 58.8 58.8
23/11/2019 10:09:56 47.61 47.91 56.95 49.8 57.2 56.1 54.2 54.65 64.65 56.9 58.8 58.8
23/11/2019 10:09:57 47.38 47.83 56.95 49.8 57.1 56.1 54.19 54.49 64.65 56.9 58.8 58.8
23/11/2019 10:09:58 46.87 47.58 56.95 49.8 57.1 56.1 53.98 54.3 64.65 56.8 58.8 58.8
23/11/2019 10:09:59 48.05 47.77 56.95 49.8 57.1 56.1 54.21 54.3 64.65 56.8 58.8 58.8
23/11/2019 10:10:00 47.51 47.76 56.95 49.8 57.1 56.1 54.01 54.26 64.65 56.8 58.8 58.8
23/11/2019 10:10:01 48.5 48.28 56.95 49.8 57.1 56.1 54.35 54.38 64.65 56.8 58.8 58.8
23/11/2019 10:10:02 47.9 48.25 56.95 49.8 57.1 56.1 53.99 54.3 64.65 56.8 58.8 58.8
23/11/2019 10:10:03 47.65 48.09 56.95 49.8 57.1 56.1 53.47 54.12 64.65 56.8 58.8 58.8
23/11/2019 10:10:04 47.22 47.93 56.95 49.8 57.1 56.1 54.17 54.09 64.65 56.8 58.8 58.8
23/11/2019 10:10:05 47.12 47.45 56.95 49.8 57 56.1 53.58 54.1 64.65 56.8 58.7 58.8
23/11/2019 10:10:06 47.84 47.87 56.95 49.8 57 56.1 53.56 53.83 64.65 56.8 58.7 58.8
23/11/2019 10:10:07 51.49 51.03 56.95 49.8 57 56.1 55.77 55.46 64.65 56.8 58.7 58.8
23/11/2019 10:10:08 50.26 51.62 56.95 49.8 57 56.1 54.65 55.66 64.65 56.8 58.7 58.8
23/11/2019 10:10:09 47.33 50.08 56.95 49.8 57 56.1 54.21 54.81 64.65 56.8 58.7 58.8
23/11/2019 10:10:10 47.6 48.64 56.95 49.7 57 56.1 53.97 54.4 64.65 56.8 58.7 58.8
23/11/2019 10:10:11 47.79 47.95 56.95 49.7 57 56.1 53.58 54.16 64.65 56.8 58.7 58.8
23/11/2019 10:10:12 47.02 47.91 56.95 49.7 57 56.1 53.43 53.83 64.65 56.8 58.7 58.8
23/11/2019 10:10:13 47.45 47.91 56.95 49.7 57 56.1 53.67 53.95 64.65 56.8 58.7 58.8
23/11/2019 10:10:14 47.78 47.64 56.95 49.7 57 56.1 53.77 53.86 64.65 56.8 58.7 58.8
23/11/2019 10:10:15 47.97 48.06 56.95 49.7 57 56.1 53.75 53.89 64.65 56.8 58.7 58.8
23/11/2019 10:10:16 46.52 47.84 56.95 49.7 57 56.1 53.25 53.88 64.65 56.8 58.7 58.8
23/11/2019 10:10:17 46.61 47.08 56.95 49.7 56.9 56.1 53.57 53.62 64.65 56.7 58.7 58.8
23/11/2019 10:10:18 47.43 47.29 56.95 49.7 56.9 56.1 53.76 53.82 64.65 56.7 58.7 58.8
23/11/2019 10:10:19 46.59 47.25 56.95 49.7 56.9 56.1 53.21 53.75 64.65 56.7 58.7 58.8
23/11/2019 10:10:20 46.36 46.86 56.61 49.7 56.9 56.1 53.38 53.69 64.63 56.7 58.7 58.8
23/11/2019 10:10:21 46.73 46.76 53.78 49.7 56.9 56.1 53.29 53.46 61.51 56.7 58.7 58.8
23/11/2019 10:10:22 47.68 47.39 51.66 49.7 56.9 56.1 53.77 53.74 58.54 56.7 58.7 58.8
23/11/2019 10:10:23 46.71 47.42 51.62 49.7 56.9 56.1 53.94 53.87 56.41 56.7 58.7 58.8
23/11/2019 10:10:24 47.36 47.31 51.62 49.7 56.9 56.1 53.86 53.99 55.66 56.7 58.7 58.8
23/11/2019 10:10:25 47.38 47.62 51.62 49.7 56.9 56.1 53.92 54.15 55.66 56.7 58.7 58.8
23/11/2019 10:10:26 47.11 47.45 51.62 49.6 56.9 56.1 53.47 53.96 55.66 56.7 58.7 58.8
23/11/2019 10:10:27 47.6 47.58 51.62 49.6 56.9 56.1 53.94 53.92 55.66 56.7 58.7 58.8
23/11/2019 10:10:28 47.48 47.58 51.62 49.6 56.9 56.1 53.86 53.92 55.66 56.7 58.7 58.8
23/11/2019 10:10:29 47.11 47.6 51.62 49.6 56.9 56.1 53.66 53.96 55.66 56.7 58.7 58.8
23/11/2019 10:10:30 48.01 47.85 51.62 49.6 56.9 56.1 53.81 53.91 55.66 55.6 58.7 58.8
23/11/2019 10:10:31 47.44 47.78 51.62 49.6 56.9 56.1 53.69 53.86 55.66 55.6 58.7 58.8
23/11/2019 10:10:32 46.98 47.68 51.62 49.6 56.9 56.1 53.79 54 55.66 55.6 58.7 58.8
23/11/2019 10:10:33 47.43 47.59 51.62 49.6 56.9 56.1 53.71 54 55.66 55.6 58.7 58.8
23/11/2019 10:10:34 47.02 47.18 51.62 49.6 56.9 56.1 53.52 53.71 55.66 55.6 58.7 58.8
23/11/2019 10:10:35 47.1 47.2 51.62 49.6 56.9 56.1 53.86 53.79 55.66 55.6 58.7 58.8
23/11/2019 10:10:36 47.07 47.4 51.62 49.6 56.9 56.1 53.65 53.83 55.66 55.6 58.7 58.8
23/11/2019 10:10:37 47.21 47.33 51.62 49.6 56.9 56.1 53.92 54 55.66 55.6 58.7 58.8
23/11/2019 10:10:38 47.35 47.46 50.08 49.6 56.9 56.1 54.01 54.06 54.81 55.6 58.7 58.8
23/11/2019 10:10:39 47.47 47.57 48.64 49.6 56.9 56.1 54.11 54.1 54.4 55.6 58.7 58.8
23/11/2019 10:10:40 47.86 47.89 48.06 49.6 56.9 56.1 54.04 54.36 54.36 55.6 58.7 58.8
23/11/2019 10:10:41 48.01 48.06 48.06 49.6 56.9 56.1 54.41 54.44 54.44 55.6 58.7 58.8
23/11/2019 10:10:42 46.14 47.77 48.06 49.5 56.9 56.1 53.22 54.16 54.44 55.6 58.7 58.8
23/11/2019 10:10:43 47.24 47.19 48.06 49.5 56.9 56.1 53.85 53.81 54.44 55.6 58.7 58.8
23/11/2019 10:10:44 47.42 47.37 48.06 49.5 56.9 56.1 53.54 53.78 54.44 55.6 58.7 58.8
23/11/2019 10:10:45 48.08 47.98 48.06 49.5 56.9 56.1 54.12 54.03 54.44 55.6 58.7 58.8
23/11/2019 10:10:46 46.91 47.78 48.06 49.5 56.9 56.1 53.68 53.95 54.44 55.6 58.7 58.8
23/11/2019 10:10:47 47.55 47.6 48.06 49.5 56.9 56.1 53.78 53.86 54.44 55.6 58.7 58.8
23/11/2019 10:10:48 47.36 47.8 48.06 49.5 56.9 56.1 53.21 53.84 54.44 55.5 58.7 58.8
23/11/2019 10:10:49 46.92 47.4 48.06 49.5 56.9 56.1 53.92 53.85 54.44 55.5 58.7 58.8
23/11/2019 10:10:50 46.46 47.18 48.06 49.5 56.9 56.1 53.64 53.8 54.44 55.5 58.7 58.8
23/11/2019 10:10:51 47.08 47.02 48.06 49.5 56.9 56.1 54.08 54.15 54.44 55.5 58.7 58.8
23/11/2019 10:10:52 48.08 47.79 48.06 49.5 56.9 56.1 53.49 53.94 54.44 55.5 58.7 58.8
23/11/2019 10:10:53 47.66 47.79 48.06 49.5 56.9 56.1 53.97 53.92 54.44 55.5 58.7 58.8
23/11/2019 10:10:54 47.44 47.84 48.06 49.5 56.9 56.1 53.63 54 54.44 55.5 58.6 58.8
23/11/2019 10:10:55 47.52 47.91 48.06 49.5 56.9 56.1 53.8 53.97 54.44 55.5 58.6 58.8
23/11/2019 10:10:56 47.79 47.91 48.06 49.5 56.9 56.1 54.11 54.1 54.44 55.5 58.6 58.8
23/11/2019 10:10:57 47.85 48.03 48.06 49.5 56.9 56.1 53.81 53.99 54.44 55.5 58.6 58.8
23/11/2019 10:10:58 47.37 47.77 48.06 49.5 56.9 56.1 54.06 54.08 54.44 55.5 58.6 58.8
23/11/2019 10:10:59 47.51 47.67 48.06 49.5 56.9 56.1 53.54 54.1 54.44 55.5 58.6 58.8
23/11/2019 10:11:00 46.63 47.49 48.06 49.5 56.9 56.1 53.62 53.88 54.44 55.5 58.6 58.8
23/11/2019 10:11:01 47.06 47.16 48.06 49.5 56.9 56.1 53.5 53.7 54.44 55.5 58.6 58.8
23/11/2019 10:11:02 47.56 47.52 48.06 49.5 56.9 56.1 53.98 53.96 54.44 55.5 58.6 58.8
23/11/2019 10:11:03 47.15 47.38 48.06 49.5 56.9 56.1 53.27 53.84 54.44 55.5 58.6 58.8
23/11/2019 10:11:04 47.35 47.44 48.06 49.5 56.9 56.1 53.69 53.7 54.44 55.4 58.6 58.8
23/11/2019 10:11:05 47.53 47.66 48.06 49.4 56.9 56.1 54.56 54.34 54.44 55.4 58.6 58.8
23/11/2019 10:11:06 46.65 47.43 48.06 49.4 56.9 56.1 54.09 54.25 54.44 55.4 58.6 58.8
23/11/2019 10:11:07 48.25 47.98 48.06 49.4 56.9 56.1 54.42 54.44 54.44 55.4 58.6 58.8
23/11/2019 10:11:08 46.94 47.78 48.06 49.3 56.9 56.1 53.61 54.29 54.44 55.4 58.6 58.8
23/11/2019 10:11:09 46.8 47.59 48.06 49.2 56.9 56.1 53.4 54.09 54.44 55.4 58.6 58.8
23/11/2019 10:11:10 47.39 47.36 48.06 49 56.9 56.1 54.18 54.13 54.44 55.3 58.6 58.8
23/11/2019 10:11:11 47.08 47.3 48.03 49 56.9 56.1 53.28 54.08 54.44 55.3 58.6 58.8
23/11/2019 10:11:12 47.51 47.45 48.03 48.9 56.9 56.1 53.73 53.78 54.44 55.3 58.6 58.8
23/11/2019 10:11:13 47.9 47.8 48.03 48.9 56.9 56.1 54.04 53.96 54.44 55.3 58.6 58.8
23/11/2019 10:11:14 47.05 47.7 48.03 48.9 56.9 56.1 53.99 54.16 54.44 55.3 58.6 58.8
23/11/2019 10:11:15 47.24 47.47 48.03 48.9 56.9 56.1 53.84 53.94 54.44 55.3 58.6 58.8
23/11/2019 10:11:16 47.24 47.39 48.03 48.9 56.9 56.1 53.69 53.92 54.44 55.3 58.6 58.8
23/11/2019 10:11:17 46.84 47.27 48.03 48.9 56.9 56.1 53.64 53.84 54.44 55.2 58.6 58.8
23/11/2019 10:11:18 47.22 47.26 48.03 48.9 56.9 56.1 53.64 53.83 54.44 55.2 58.6 58.8
23/11/2019 10:11:19 47 47.2 48.03 48.9 56.9 56.1 54.28 54.13 54.44 55.2 58.6 58.8
23/11/2019 10:11:20 47.08 47.55 48.03 48.9 56.9 56.1 54.05 54.14 54.44 55.2 58.6 58.8
23/11/2019 10:11:21 47.2 47.25 48.03 48.9 56.9 56.1 54.06 54.12 54.44 55.2 58.6 58.8
23/11/2019 10:11:22 47.25 47.36 48.03 48.9 56.9 56.1 53.53 54.18 54.44 55.2 58.6 58.8
23/11/2019 10:11:23 46.85 47.15 48.03 48.9 56.9 56.1 53.05 53.76 54.44 55.2 58.6 58.8
23/11/2019 10:11:24 46.3 47.16 48.03 48.9 56.9 56.1 53.28 53.56 54.44 55.2 58.6 58.8
23/11/2019 10:11:25 47.34 47.19 48.03 48.8 56.9 56.1 53.87 53.86 54.44 55.2 58.6 58.8
23/11/2019 10:11:26 46.91 47.06 48.03 48.8 56.9 56.1 53.64 53.72 54.44 55.2 58.6 58.8
23/11/2019 10:11:27 46.73 47.01 47.98 48.8 56.9 56.1 54.32 54.12 54.44 55.2 58.6 58.8
23/11/2019 10:11:28 47.44 47.29 47.98 48.8 56.9 56.1 53.72 54.28 54.44 55.2 58.6 58.8
23/11/2019 10:11:29 46.91 47.51 47.98 48.8 56.9 56.1 53.67 53.89 54.44 55.2 58.6 58.8
23/11/2019 10:11:30 47.01 47.19 47.98 48.8 56.9 56.1 53.98 53.92 54.44 55.2 58.6 58.8
23/11/2019 10:11:31 47.53 47.4 47.98 48.8 56.9 56.1 53.63 53.92 54.44 55.2 58.6 58.8
23/11/2019 10:11:32 47.37 47.71 47.98 48.8 56.9 56.1 53.98 54.05 54.44 55.2 58.6 58.8
23/11/2019 10:11:33 47.71 47.64 47.98 48.8 56.9 56.1 53.98 54.05 54.44 55.2 58.6 58.8
23/11/2019 10:11:34 47.29 47.53 47.98 48.8 56.9 56.1 53.78 53.99 54.44 55.1 58.6 58.8
23/11/2019 10:11:35 47.62 47.66 47.98 48.8 56.9 56.1 54 54.08 54.44 55.1 58.6 58.8
23/11/2019 10:11:36 47.5 47.74 47.98 48.8 56.9 56.1 53.86 54.07 54.44 55.1 58.6 58.8
23/11/2019 10:11:37 46.99 47.56 47.8 48.8 56.9 56.1 53.39 53.97 54.29 55.1 58.6 58.8
23/11/2019 10:11:38 47.26 47.42 47.8 48.8 56.9 56.1 53.72 53.77 54.28 55.1 58.6 58.8
23/11/2019 10:11:39 47.82 47.78 47.8 48.8 56.9 56.1 54.08 53.98 54.28 55.1 58.6 58.8
23/11/2019 10:11:40 48.63 48.34 48.34 48.8 56.9 56.1 54.38 54.26 54.28 55.1 58.6 58.8
23/11/2019 10:11:41 46.76 48.41 48.41 48.8 56.9 56.1 53.35 54.26 54.28 55.1 58.6 58.8
23/11/2019 10:11:42 48.23 48.05 48.41 48.8 56.9 56.1 54.1 54.04 54.28 55.1 58.6 58.8
23/11/2019 10:11:43 47.25 47.94 48.41 48.8 56.9 56.1 53.29 53.88 54.28 55.1 58.6 58.8
23/11/2019 10:11:44 47.43 47.6 48.41 48.8 56.9 56.1 53.71 53.89 54.28 55.1 58.6 58.8
23/11/2019 10:11:45 47.9 47.9 48.41 48.7 56.9 56.1 53.86 53.84 54.28 55.1 58.6 58.8
23/11/2019 10:11:46 48.01 48.28 48.41 48.7 56.9 56.1 54.41 54.19 54.28 55.1 58.6 58.8
23/11/2019 10:11:47 51.95 51.26 51.26 48.8 56.9 56.1 56.16 55.85 55.85 55.1 58.6 58.8
23/11/2019 10:11:48 48.53 50.53 51.26 48.8 56.9 56.1 61.46 60.73 60.73 55.1 58.6 58.8
23/11/2019 10:11:49 51.2 50.77 51.26 48.8 56.9 56.1 55.96 59.37 60.73 55.1 58.6 58.8
23/11/2019 10:11:50 50.91 51.17 51.26 48.8 56.9 56.1 65.39 64.51 64.51 55.3 58.6 58.8
23/11/2019 10:11:51 48.15 50.81 51.26 48.8 56.9 56.1 59.59 63.79 64.51 55.3 58.6 58.8
23/11/2019 10:11:52 48.24 49.34 51.26 48.8 56.9 56.1 54.53 61.38 64.51 55.3 58.6 58.8
23/11/2019 10:11:53 47.66 48.72 51.26 48.8 56.9 56.1 54.35 58.4 64.51 55.3 58.6 58.8
23/11/2019 10:11:54 47.94 48.12 51.26 48.7 56.9 56.1 54.11 56.29 64.51 55.3 58.6 58.8
23/11/2019 10:11:55 48.23 48.44 51.26 48.7 56.9 56.1 54.02 55.15 64.51 55.3 58.6 58.8
23/11/2019 10:11:56 47.83 48.29 51.26 48.7 56.9 56.1 53.91 54.52 64.51 55.3 58.6 58.8
23/11/2019 10:11:57 46.81 47.87 51.26 48.7 56.9 56.1 53.69 54.18 64.51 55.3 58.6 58.8
23/11/2019 10:11:58 48.81 48.46 51.26 48.7 56.9 56.1 59.36 58.19 64.51 55.3 58.6 58.8
23/11/2019 10:11:59 46.76 48.3 51.26 48.7 56.9 56.1 53.83 57.99 64.51 55.3 58.6 58.8
23/11/2019 10:12:00 47.67 47.7 51.26 48.7 56.9 56.1 53.88 55.82 64.51 55.3 58.6 58.8
23/11/2019 10:12:01 47.57 47.7 51.26 48.7 56.9 56.1 54.04 54.72 64.51 55.3 58.6 58.8
23/11/2019 10:12:02 47.18 47.53 51.26 48.7 56.9 56.1 54.37 54.5 64.51 55.2 58.6 58.8
23/11/2019 10:12:03 46.95 47.38 51.26 48.7 56.9 56.1 53.55 54.43 64.51 55.2 58.6 58.8
23/11/2019 10:12:04 47.38 47.38 51.26 48.7 56.9 56.1 53.91 54.07 64.51 55.2 58.6 58.8
23/11/2019 10:12:05 48.02 47.87 51.26 48.7 56.9 56.1 53.89 54.07 64.51 55.2 58.6 58.8
23/11/2019 10:12:06 47.51 47.82 51.26 48.7 56.9 56.1 53.79 54.12 64.51 55.2 58.6 58.8
23/11/2019 10:12:07 54 52.54 52.54 48.7 56.9 56.1 56.23 55.45 64.51 55.2 58.6 58.8
23/11/2019 10:12:08 47.4 52.34 52.54 48.7 56.8 56.1 53.87 55.4 64.51 55.2 58.6 58.8
23/11/2019 10:12:09 47.47 49.85 52.54 48.7 56.8 56.1 54.45 54.64 64.51 55.2 58.5 58.8
23/11/2019 10:12:10 47.48 48.57 52.54 48.7 56.8 56.1 53.97 54.56 64.51 55.2 58.5 58.8
23/11/2019 10:12:11 46.51 47.93 52.54 48.7 56.8 56.1 53.77 54.23 64.51 55.2 58.5 58.8
23/11/2019 10:12:12 47.57 47.62 52.54 48.7 56.8 56.1 53.89 54.17 64.51 55.2 58.5 58.8
23/11/2019 10:12:13 47.18 47.46 52.54 48.7 56.8 56.1 53.68 54.08 64.51 55.2 58.5 58.8
23/11/2019 10:12:14 47.16 47.37 52.54 48.7 56.8 56.1 53.65 53.94 64.51 55.2 58.5 58.8
23/11/2019 10:12:15 47.88 47.73 52.54 48.7 56.8 56.1 53.86 53.91 64.51 55.2 58.5 58.8
23/11/2019 10:12:16 47.98 47.93 52.54 48.7 56.8 56.1 54.48 54.37 64.51 55.2 58.5 58.8
23/11/2019 10:12:17 48.35 48.4 52.54 48.7 56.8 56.1 54.18 54.29 64.51 55.2 58.5 58.8
23/11/2019 10:12:18 51.21 51.1 52.54 48.7 56.8 56.1 57.56 57.34 64.51 55.2 58.5 58.8
23/11/2019 10:12:19 56.37 55.41 55.41 48.8 56.8 56.1 63.68 62.75 64.51 55.2 58.5 58.8
23/11/2019 10:12:20 63.39 62.63 62.63 49.1 56.8 56.1 71.76 70.96 70.96 55.8 58.6 58.8
23/11/2019 10:12:21 48.55 61.93 62.63 49.1 56.8 56.1 56.01 70.24 70.96 55.8 58.6 58.8
23/11/2019 10:12:22 47.42 57.99 62.63 49.1 56.8 56.1 53.95 66.22 70.96 55.8 58.6 58.8
23/11/2019 10:12:23 48.91 54.36 62.63 49.1 56.8 56.1 55.11 62.39 70.96 55.8 58.6 58.8
23/11/2019 10:12:24 51.6 52.46 62.63 49.2 56.8 56.1 55.8 59.3 70.96 55.8 58.6 58.8
23/11/2019 10:12:25 52.9 54.1 62.63 49.2 56.8 56.1 56.75 58.42 70.96 55.8 58.6 58.8
23/11/2019 10:12:26 47.2 52.04 62.63 49.2 56.8 56.1 53.93 56.79 70.96 55.8 58.6 58.8
23/11/2019 10:12:27 47.49 49.77 62.63 49.2 56.8 56.1 53.86 55.36 70.96 55.8 58.6 58.8
23/11/2019 10:12:28 48.04 48.75 62.63 49.2 56.8 56.1 54.26 54.6 70.96 55.8 58.6 58.8
23/11/2019 10:12:29 57.45 56.95 62.63 49.3 56.8 56.1 59.85 59.45 70.96 55.9 58.6 58.8
23/11/2019 10:12:30 50.17 56.98 62.63 49.3 56.8 56.1 54.95 59.49 70.96 55.9 58.6 58.8
23/11/2019 10:12:31 47.99 53.83 62.63 49.3 56.8 56.1 54.11 57.1 70.96 55.9 58.6 58.8
23/11/2019 10:12:32 47.73 51.13 62.63 49.3 56.8 56.1 53.72 55.51 70.96 55.8 58.6 58.8
23/11/2019 10:12:33 48 49.43 62.63 49.3 56.8 56.1 54.42 54.71 70.96 55.8 58.6 58.8
23/11/2019 10:12:34 47.83 48.65 62.63 49.3 56.8 56.1 54.21 54.56 70.96 55.8 58.6 58.8
23/11/2019 10:12:35 47.07 48.01 62.63 49.2 56.8 56.1 53.8 54.26 70.96 55.8 58.6 58.8
23/11/2019 10:12:36 48.53 48.52 62.63 49.2 56.8 56.1 54.35 54.46 70.96 55.8 58.6 58.8
23/11/2019 10:12:37 48.06 48.19 62.63 49.2 56.8 56.1 53.76 54.16 70.96 55.8 58.6 58.8
23/11/2019 10:12:38 49.29 49 62.63 49.3 56.8 56.1 55.35 55.27 70.96 55.8 58.6 58.8
23/11/2019 10:12:39 46.37 48.96 62.63 49.2 56.8 56.1 54.52 55.58 70.96 55.8 58.6 58.8
23/11/2019 10:12:40 45.22 47.59 62.63 49.2 56.8 56.1 53.64 54.66 70.96 55.8 58.6 58.8
23/11/2019 10:12:41 45.37 46.45 62.63 49.2 56.8 56.1 53.62 54.04 70.96 55.8 58.6 58.8
23/11/2019 10:12:42 50.27 49.16 62.63 49.2 56.8 56.1 54.88 54.83 70.96 55.8 58.6 58.8
23/11/2019 10:12:43 47.94 48.96 62.63 49.2 56.8 56.1 54.61 54.87 70.96 55.8 58.6 58.8
23/11/2019 10:12:44 46.55 47.96 62.63 49.2 56.8 56.1 54.18 54.43 70.96 55.8 58.6 58.8
23/11/2019 10:12:45 46.01 47.15 62.63 49.2 56.8 56.1 53.64 54.32 70.96 55.8 58.6 58.8
23/11/2019 10:12:46 46.82 46.78 62.63 49.2 56.8 56.1 53.45 54.08 70.96 55.8 58.6 58.8
23/11/2019 10:12:47 47.03 47.23 62.63 49.2 56.8 56.1 53.82 53.97 70.96 55.8 58.6 58.8
23/11/2019 10:12:48 46.45 46.91 62.63 49.2 56.8 56.1 53.47 53.7 70.96 55.8 58.6 58.8
23/11/2019 10:12:49 46.48 46.66 62.63 49.2 56.8 56.1 53.6 53.72 70.96 55.8 58.6 58.8
23/11/2019 10:12:50 46.29 46.67 61.93 49.2 56.8 56.1 53.1 53.56 70.24 55.8 58.6 58.8
23/11/2019 10:12:51 46.98 46.94 57.99 49.2 56.8 56.1 53.98 53.92 66.22 55.8 58.6 58.8
23/11/2019 10:12:52 46.7 46.78 56.98 49.2 56.8 56.1 53.65 53.89 62.39 55.8 58.6 58.8
23/11/2019 10:12:53 46.47 46.8 56.98 49.2 56.8 56.1 53.6 53.91 59.49 55.8 58.6 58.8
23/11/2019 10:12:54 46.15 46.66 56.98 49.2 56.8 56.1 53.3 53.74 59.49 55.8 58.6 58.8
23/11/2019 10:12:55 47.31 47.03 56.98 49.1 56.8 56.1 54.1 53.88 59.49 55.7 58.6 58.8
23/11/2019 10:12:56 46.57 46.99 56.98 49.1 56.8 56.1 53.61 53.89 59.49 55.7 58.6 58.8
23/11/2019 10:12:57 46.46 46.76 56.98 49.1 56.8 56.1 54.07 54.01 59.49 55.7 58.6 58.8
23/11/2019 10:12:58 48.55 48.29 56.98 49.1 56.8 56.1 54.16 54.27 59.49 55.7 58.6 58.8
23/11/2019 10:12:59 46.25 47.86 56.98 49.1 56.8 56.1 53.64 54.08 59.49 55.7 58.6 58.8
23/11/2019 10:13:00 47.95 47.71 53.83 49.1 56.8 56.1 54.28 54.36 57.1 55.7 58.6 58.8
23/11/2019 10:13:01 51.05 50.57 51.13 49.1 56.8 56.1 55.22 55.19 55.58 55.7 58.6 58.8
23/11/2019 10:13:02 48.77 49.68 50.57 49.1 56.8 56.1 54.17 54.63 55.58 55.7 58.6 58.8
23/11/2019 10:13:03 47.18 49.2 50.57 49.1 56.8 56.1 53.91 54.41 55.58 55.7 58.6 58.8
23/11/2019 10:13:04 55.28 54.5 54.5 49.1 56.8 56.1 58.48 57.78 57.78 55.7 58.6 58.8
23/11/2019 10:13:05 47.09 53.21 54.5 49.1 56.8 56.1 53.78 56.95 57.78 55.7 58.6 58.8
23/11/2019 10:13:06 47.85 50.42 54.5 49 56.8 56.1 53.53 55.22 57.78 55.7 58.6 58.8
23/11/2019 10:13:07 48.13 48.98 54.5 49 56.8 56.1 53.12 54.34 57.78 55.7 58.6 58.8
23/11/2019 10:13:08 50.53 49.96 54.5 49 56.8 56.1 60.16 59.07 59.07 55.7 58.6 58.8
23/11/2019 10:13:09 48.7 49.83 54.5 49 56.8 56.1 56.78 58.98 59.07 55.7 58.6 58.8
23/11/2019 10:13:10 46.9 49.08 54.5 49 56.8 56.1 53.17 57.52 59.07 55.7 58.6 58.8
23/11/2019 10:13:11 47.4 47.85 54.5 49 56.8 56.1 53.46 55.29 59.07 55.7 58.6 58.8
23/11/2019 10:13:12 47.01 47.7 54.5 49 56.7 56.1 53.73 54.3 59.07 55.7 58.6 58.8
23/11/2019 10:13:13 47.14 47.36 54.5 49 56.7 56.1 53.2 53.95 59.07 55.7 58.6 58.8
23/11/2019 10:13:14 46.92 47.13 54.5 48.9 56.7 56.1 53.6 53.69 59.07 55.7 58.6 58.8
23/11/2019 10:13:15 46.2 47.03 54.5 48.9 56.7 56.1 53.48 53.67 59.07 55.7 58.6 58.8
23/11/2019 10:13:16 46.08 46.66 54.5 48.9 56.7 56.1 53.47 53.61 59.07 55.7 58.6 58.8
23/11/2019 10:13:17 46.63 46.67 54.5 48.9 56.7 56.1 54.47 54.21 59.07 55.7 58.6 58.8
23/11/2019 10:13:18 46.13 46.43 54.5 48.9 56.7 56.1 53.9 54.36 59.07 55.7 58.6 58.8
23/11/2019 10:13:19 46.57 46.48 54.5 48.9 56.7 56.1 54.08 54.26 59.07 55.7 58.6 58.8
23/11/2019 10:13:20 46.41 46.48 54.5 48.9 56.7 56.1 53.11 53.91 59.07 55.7 58.6 58.8
23/11/2019 10:13:21 46.15 46.53 54.5 48.9 56.7 56.1 53.38 53.58 59.07 55.7 58.6 58.8
23/11/2019 10:13:22 46.48 46.49 54.5 48.9 56.7 56.1 53.64 53.7 59.07 55.7 58.6 58.8
23/11/2019 10:13:23 46.55 46.65 54.5 48.9 56.7 56.1 53.4 53.62 59.07 55.6 58.6 58.8
23/11/2019 10:13:24 46.32 46.47 54.5 48.9 56.7 56.1 53.21 53.52 59.07 55.6 58.6 58.8
23/11/2019 10:13:25 46.45 46.53 54.5 48.8 56.7 56.1 53.73 53.7 59.07 55.6 58.6 58.8
23/11/2019 10:13:26 46.35 46.59 54.5 48.8 56.7 56.1 53.63 53.7 59.07 55.6 58.6 58.8
23/11/2019 10:13:27 46.5 46.58 54.5 48.8 56.7 56.1 53.65 53.79 59.07 55.6 58.6 58.8
23/11/2019 10:13:28 46.72 46.75 54.5 48.8 56.7 56.1 53.83 53.89 59.07 55.6 58.6 58.8
23/11/2019 10:13:29 45.96 46.63 54.5 48.8 56.7 56.1 52.61 53.83 59.07 55.6 58.6 58.8
23/11/2019 10:13:30 46.09 46.31 54.5 48.8 56.7 56.1 53.58 53.54 59.07 55.6 58.6 58.8
23/11/2019 10:13:31 46.28 46.34 54.5 48.8 56.7 56.1 53.18 53.47 59.07 55.6 58.6 58.8
23/11/2019 10:13:32 46.25 46.41 54.5 48.8 56.7 56.1 53.02 53.47 59.07 55.6 58.6 58.8
23/11/2019 10:13:33 46.46 46.43 54.5 48.8 56.7 56.1 53.51 53.36 59.07 55.6 58.6 58.8
23/11/2019 10:13:34 46.54 46.53 53.21 48.8 56.7 56.1 53.51 53.6 59.07 55.6 58.6 58.8
23/11/2019 10:13:35 47.84 47.66 50.42 48.8 56.7 56.1 53.8 53.84 59.07 55.6 58.6 58.8
23/11/2019 10:13:36 46.76 47.39 49.96 48.8 56.7 56.1 54 53.99 59.07 55.6 58.6 58.8
23/11/2019 10:13:37 46.44 47.07 49.96 48.8 56.7 56.1 54 54.2 59.07 55.6 58.6 58.8
23/11/2019 10:13:38 47.24 47.17 49.83 48.8 56.7 56.1 59.49 58.54 58.98 55.6 58.6 58.8
23/11/2019 10:13:39 46.92 47.14 49.08 48.8 56.7 56.1 54.67 58.27 58.54 55.6 58.6 58.8
23/11/2019 10:13:40 49.46 48.98 48.98 48.8 56.7 56.1 66.04 64.57 64.57 55.8 58.6 58.8
23/11/2019 10:13:41 46.63 48.44 48.98 48.8 56.7 56.1 55.6 63.52 64.57 55.8 58.6 58.8
23/11/2019 10:13:42 46.62 47.41 48.98 48.8 56.7 56.1 53.7 60.18 64.57 55.7 58.6 58.8
23/11/2019 10:13:43 47.07 47.07 48.98 48.8 56.7 56.1 54.14 57.34 64.57 55.7 58.6 58.8
23/11/2019 10:13:44 46.94 47.19 48.98 48.8 56.7 56.1 53.57 55.63 64.57 55.7 58.6 58.8
23/11/2019 10:13:45 46.61 46.96 48.98 48.8 56.7 56.1 54.1 54.49 64.57 55.7 58.6 58.8
23/11/2019 10:13:46 46.88 47 48.98 48.8 56.7 56.1 54.25 54.48 64.57 55.7 58.6 58.8
23/11/2019 10:13:47 46.54 46.82 48.98 48.8 56.7 56.1 53.86 54.24 64.57 55.7 58.6 58.8
23/11/2019 10:13:48 46.96 46.96 48.98 48.8 56.7 56.1 54.61 54.59 64.57 55.7 58.6 58.8
23/11/2019 10:13:49 47.11 47.07 48.98 48.7 56.7 56.1 53.85 54.53 64.57 55.7 58.6 58.8
23/11/2019 10:13:50 46.67 47.05 48.98 48.7 56.7 56.1 53.81 54.08 64.57 55.7 58.6 58.8
23/11/2019 10:13:51 52.18 51.88 51.88 48.8 56.7 56.1 56.61 56.48 64.57 55.7 58.6 58.9
23/11/2019 10:13:52 56.73 55.73 55.73 48.8 56.7 56.1 59.3 58.56 64.57 55.8 58.6 58.9
23/11/2019 10:13:53 53.23 55.93 55.93 48.9 56.7 56.1 57.52 58.95 64.57 55.8 58.6 58.9
23/11/2019 10:13:54 46.36 53.76 55.93 48.9 56.7 56.1 52.73 57.47 64.57 55.8 58.6 58.9
23/11/2019 10:13:55 46.69 50.66 55.93 48.9 56.7 56.1 53.88 55.18 64.57 55.8 58.6 58.9
23/11/2019 10:13:56 46.81 48.6 55.93 48.8 56.7 56.1 53.63 54.54 64.57 55.8 58.6 58.9
23/11/2019 10:13:57 49.4 48.87 55.93 48.9 56.7 56.1 55.2 54.85 64.57 55.8 58.6 58.9
23/11/2019 10:13:58 56.26 55.51 55.93 48.9 56.7 56.1 58.78 58.3 64.57 55.8 58.6 58.9
23/11/2019 10:13:59 47.05 53.83 55.93 48.9 56.7 56.1 54.19 57.16 64.57 55.8 58.6 58.9
23/11/2019 10:14:00 55.13 55.18 55.93 49 56.7 56.1 56.97 57.43 64.57 55.8 58.6 58.9
23/11/2019 10:14:01 59.98 58.91 58.91 49.1 56.7 56.1 69.65 68.44 68.44 56.1 58.7 58.9
23/11/2019 10:14:02 56.75 59.81 59.81 49.2 56.7 56.1 69.04 70.7 70.7 56.4 58.7 58.9
23/11/2019 10:14:03 50.14 56.81 59.81 49.2 56.7 56.1 57.85 67.6 70.7 56.4 58.7 58.9
23/11/2019 10:14:04 50.55 54.21 59.81 49.2 56.7 56.1 55.19 63.97 70.7 56.4 58.7 58.9
23/11/2019 10:14:05 49.51 52.18 59.81 49.2 56.7 56.1 55.92 60.59 70.7 56.4 58.7 58.9
23/11/2019 10:14:06 52.82 52.67 59.81 49.2 56.7 56.1 60.86 60.44 70.7 56.4 58.7 58.9
23/11/2019 10:14:07 53.01 53.64 59.81 49.3 56.7 56.1 58.82 61.05 70.7 56.4 58.7 58.9
23/11/2019 10:14:08 48.05 52.57 59.81 49.3 56.7 56.1 55.4 59.08 70.7 56.4 58.7 58.9
23/11/2019 10:14:09 59.03 58.38 59.81 49.4 56.8 56.1 60.65 60.51 70.7 56.5 58.7 58.9
23/11/2019 10:14:10 54.23 57.64 59.81 49.4 56.8 56.1 57.91 60.19 70.7 56.5 58.7 58.9
23/11/2019 10:14:11 49.85 55.32 59.81 49.4 56.8 56.1 56.14 58.35 70.7 56.5 58.7 58.9
23/11/2019 10:14:12 61.74 61.14 61.14 49.6 56.8 56.1 62.73 62.29 70.7 56.5 58.7 58.9
23/11/2019 10:14:13 61.33 62.63 62.63 49.8 56.8 56.1 63.54 64.27 70.7 56.6 58.8 58.9
23/11/2019 10:14:14 50.11 59.72 62.63 49.8 56.8 56.1 54.44 61.77 70.7 56.6 58.8 58.9
23/11/2019 10:14:15 47.89 56.18 62.63 49.8 56.8 56.1 54.63 58.67 70.7 56.6 58.8 58.9
23/11/2019 10:14:16 60.04 59.45 62.63 50 56.8 56.1 62.75 62.23 70.7 56.7 58.8 58.9
23/11/2019 10:14:17 53.56 59.44 62.63 50 56.8 56.1 57.68 62.24 70.7 56.7 58.8 58.9
23/11/2019 10:14:18 50.55 56.46 62.63 50 56.8 56.1 54.31 59.74 70.7 56.7 58.8 58.9
23/11/2019 10:14:19 56.12 56.46 62.63 50.1 56.8 56.1 58.12 58.42 70.7 56.7 58.8 58.9
23/11/2019 10:14:20 55.61 57.59 62.63 50.1 56.8 56.1 57.34 59.07 70.7 56.7 58.8 58.9
23/11/2019 10:14:21 47.69 55.43 62.63 50.1 56.8 56.1 54.05 57.47 70.7 56.7 58.8 58.9
23/11/2019 10:14:22 47.94 52.26 62.63 50.1 56.8 56.1 54.03 55.6 70.7 56.7 58.7 58.9
23/11/2019 10:14:23 47.66 50.09 62.63 50.1 56.7 56.1 53.9 54.73 70.7 56.7 58.7 58.9
23/11/2019 10:14:24 51 50.82 62.63 50.1 56.6 56.1 55.38 55.36 70.7 56.7 58.7 58.9
23/11/2019 10:14:25 49.25 50.67 62.63 50.1 56.6 56.1 55.13 55.63 70.7 56.7 58.7 58.9
23/11/2019 10:14:26 48.17 49.78 62.63 50.1 56.6 56.1 53.97 55.11 70.7 56.7 58.6 58.9
23/11/2019 10:14:27 49.72 49.71 62.63 50.1 56.6 56.1 54.03 54.62 70.7 56.7 58.6 58.9
23/11/2019 10:14:28 52.6 52.11 62.63 50.1 56.6 56.1 59.93 59.24 70.7 56.7 58.6 58.9
23/11/2019 10:14:29 51.09 51.87 62.63 50.1 56.6 56.1 56.18 58.75 70.7 56.7 58.6 58.9
23/11/2019 10:14:30 50.97 51.5 62.63 50.1 56.6 56.1 55.92 57.43 70.7 56.7 58.6 58.9
23/11/2019 10:14:31 52.45 52.22 62.63 50.2 56.6 56.1 56.82 56.82 70.7 56.7 58.6 58.9
23/11/2019 10:14:32 49.8 52.13 62.63 50.2 56.6 56.1 55.55 57.23 67.6 56.7 58.6 58.9
23/11/2019 10:14:33 50.25 50.6 62.63 50.2 56.6 56.1 54.95 55.87 64.27 56.7 58.6 58.9
23/11/2019 10:14:34 50.28 51.17 62.63 50.2 56.5 56.1 54.4 55.5 64.27 56.7 58.6 58.9
23/11/2019 10:14:35 50.04 50.17 62.63 50.2 56.5 56.1 55.33 55.25 64.27 56.7 58.6 58.9
23/11/2019 10:14:36 50.01 50.19 62.63 50.2 56.5 56.1 54.9 55.27 64.27 56.7 58.6 58.9
23/11/2019 10:14:37 49.02 50.15 62.63 50.2 56.5 56.1 54.45 55.2 64.27 56.7 58.6 58.9
23/11/2019 10:14:38 49.26 49.49 62.63 50.2 56.5 56.1 55.55 55.29 64.27 56.7 58.6 58.9
23/11/2019 10:14:39 50.07 50.23 62.63 50.2 56.5 56.1 55.58 55.73 64.27 56.7 58.6 58.9
23/11/2019 10:14:40 47.88 49.66 62.63 50.2 56.5 56.1 53.7 55.3 64.27 56.7 58.6 58.9
23/11/2019 10:14:41 47.89 48.61 62.63 50.2 56.5 56.1 53.82 54.55 64.27 56.7 58.6 58.9
23/11/2019 10:14:42 49.74 49.25 62.63 50.2 56.5 56.1 55.14 54.87 64.27 56.7 58.6 58.9
23/11/2019 10:14:43 48.42 49.35 59.72 50.2 56.5 56.1 55.52 55.59 62.24 56.7 58.6 58.9
23/11/2019 10:14:44 46.67 48.47 59.45 50.2 56.5 56.1 53.57 55.16 62.24 56.7 58.6 58.9
23/11/2019 10:14:45 46.72 47.43 59.45 50.2 56.5 56.1 53.53 54.18 62.24 56.7 58.6 58.9
23/11/2019 10:14:46 46.85 47.11 59.44 50.2 56.5 56.1 53.85 54.01 62.24 56.7 58.6 58.9
23/11/2019 10:14:47 46.77 46.96 57.59 50.2 56.5 56.1 53.87 53.95 59.74 56.7 58.6 58.9
23/11/2019 10:14:48 49.39 48.84 57.59 50.2 56.5 56.1 55.32 55.01 59.24 56.7 58.6 58.9
23/11/2019 10:14:49 47.32 48.61 57.59 50.1 56.5 56.1 54.58 55.17 59.24 56.6 58.6 58.9
23/11/2019 10:14:50 46.89 48.14 55.43 50.1 56.5 56.1 54.11 54.8 59.24 56.5 58.6 58.9
23/11/2019 10:14:51 46.71 47.2 52.26 50.1 56.5 56.1 53.51 54.31 59.24 56.5 58.6 58.9
23/11/2019 10:14:52 46.71 46.89 52.22 50 56.5 56.1 53.56 53.94 59.24 56.5 58.6 58.9
23/11/2019 10:14:53 46.17 46.8 52.22 50 56.5 56.1 53.18 53.75 59.24 56.5 58.6 58.9
23/11/2019 10:14:54 47.47 47.15 52.22 50 56.5 56.1 54.28 54.07 59.24 56.5 58.6 58.9
23/11/2019 10:14:55 46.85 47.27 52.22 50 56.5 56.1 54.07 54.38 59.24 56.5 58.6 58.9
23/11/2019 10:14:56 46.74 46.87 52.22 50 56.5 56.1 53.95 54.01 59.24 56.5 58.6 58.9
23/11/2019 10:14:57 48.82 48.35 52.22 50 56.5 56.1 55.34 55.13 59.24 56.5 58.6 58.9
23/11/2019 10:14:58 47.35 48.41 52.22 50 56.5 56.1 55.05 55.5 58.75 56.5 58.6 58.9
23/11/2019 10:14:59 53.9 53.2 53.2 50.1 56.5 56.1 82.24 81.28 81.28 60 59.6 59.1
23/11/2019 10:15:00 47.08 53.05 53.2 50.1 56.5 56.1 65.15 80.94 81.28 60.1 59.6 59.2
23/11/2019 10:15:01 46.79 50.28 53.2 50.1 56.5 56.1 53.92 76.83 81.28 60.1 59.6 59.2
23/11/2019 10:15:02 48.4 48.83 53.2 50.1 56.3 56.1 54.36 72.62 81.28 60.1 59.5 59.2
23/11/2019 10:15:03 47.13 48.25 53.2 50.1 56.2 56.1 54.02 68.48 81.28 60.1 59.4 59.2
23/11/2019 10:15:04 46.23 47.59 53.2 50.1 56.2 56.1 53.21 64.49 81.28 60.1 59.4 59.2
23/11/2019 10:15:05 46.7 46.82 53.2 50.1 56.1 56.1 53.76 60.77 81.28 60.1 59.4 59.2
23/11/2019 10:15:06 47 46.99 53.2 50.1 56.1 56.1 53.8 57.77 81.28 60.1 59.4 59.2
23/11/2019 10:15:07 46.94 47.15 53.2 50.1 56.1 56.1 54.26 55.73 81.28 60.1 59.4 59.2
23/11/2019 10:15:08 46.62 46.89 53.2 50 56.1 56.1 53.93 54.89 81.28 60.1 59.4 59.2
23/11/2019 10:15:09 46.74 46.82 53.2 50 56.1 56.1 53.84 54.39 81.28 60.1 59.4 59.2
23/11/2019 10:15:10 48.99 48.72 53.2 50 56.1 56.1 55.41 55.2 81.28 60.1 59.4 59.2
23/11/2019 10:15:11 47.03 48.33 53.2 50 56.1 56.1 53.59 54.99 81.28 60.1 59.3 59.2
23/11/2019 10:15:12 46.69 47.59 53.2 50 56.1 56.1 53.71 54.34 81.28 60.1 59.3 59.2
23/11/2019 10:15:13 62.59 61.14 61.14 50.3 56.1 56.1 63.17 61.87 81.28 60.1 59.4 59.2
23/11/2019 10:15:14 46.85 60.49 61.14 50.3 56.1 56.1 53.71 61.35 81.28 60.1 59.4 59.2
23/11/2019 10:15:15 46.77 56.54 61.14 50.3 56.1 56.1 53.76 58.24 81.28 60.1 59.3 59.2
23/11/2019 10:15:16 47.39 53 61.14 50.3 56 56.1 54.52 56.03 81.28 60.1 59.3 59.2
23/11/2019 10:15:17 47.1 50.41 61.14 50.3 56 56.1 54.07 55.15 81.28 60.1 59.3 59.2
23/11/2019 10:15:18 47.98 48.62 61.14 50.3 56 56.1 53.46 54.53 81.28 60.1 59.3 59.2
23/11/2019 10:15:19 46.57 48.42 61.14 50.3 56 56.1 53.29 53.95 81.28 60.1 59.3 59.2
23/11/2019 10:15:20 55.44 53.65 61.14 50.3 56 56.1 58.67 57.27 81.28 60.1 59.3 59.2
23/11/2019 10:15:21 59.69 58.83 61.14 50.4 56 56.1 61.65 60.94 81.28 60.1 59.3 59.2
23/11/2019 10:15:22 55.83 58.69 61.14 50.5 56 56.1 58.94 60.88 81.28 60.1 59.3 59.2
23/11/2019 10:15:23 58.93 58.91 61.14 50.6 56 56.1 60.63 60.86 81.28 60.1 59.3 59.2
23/11/2019 10:15:24 46.29 58.44 61.14 50.6 56 56.1 53.68 60.45 81.28 60.1 59.3 59.2
23/11/2019 10:15:25 46.61 54.61 61.14 50.6 55.9 56.1 53.72 57.5 81.28 60.1 59.3 59.2
23/11/2019 10:15:26 46.85 51.39 61.14 50.6 55.9 56.1 53.68 55.55 81.28 60.1 59.3 59.2
23/11/2019 10:15:27 47.83 49.14 61.14 50.6 55.9 56.1 54.12 54.47 81.28 60.1 59.3 59.2
23/11/2019 10:15:28 51.26 50.46 61.14 50.6 55.9 56.1 55.96 55.52 81.28 60.2 59.3 59.2
23/11/2019 10:15:29 47.97 50.19 61.14 50.6 55.9 56.1 55.66 55.76 80.94 60.2 59.3 59.2
23/11/2019 10:15:30 47.88 49.04 61.14 50.6 55.9 56.1 55.46 55.9 76.83 60.2 59.3 59.2
23/11/2019 10:15:31 48.52 48.64 61.14 50.6 55.9 56.1 54.67 55.57 72.62 60.2 59.3 59.2
23/11/2019 10:15:32 51.64 51.25 61.14 50.6 55.9 56.1 56.56 56.37 68.48 60.2 59.3 59.2
23/11/2019 10:15:33 47.72 51.21 61.14 50.6 55.9 56.1 54.42 56.23 64.49 60.2 59.3 59.2
23/11/2019 10:15:34 51.13 51.13 61.14 50.6 55.9 56.1 56.39 56.41 61.87 60.2 59.3 59.2
23/11/2019 10:15:35 53.21 53.45 61.14 50.6 55.9 56.1 57.34 57.73 61.87 60.2 59.3 59.2
23/11/2019 10:15:36 47.41 51.89 61.14 50.6 55.9 56.1 53.95 56.59 61.87 60.2 59.3 59.2
23/11/2019 10:15:37 49.11 49.71 61.14 50.6 55.9 56.1 55.76 55.78 61.87 60.2 59.3 59.2
23/11/2019 10:15:38 51.45 50.89 61.14 50.6 55.9 56.1 56.19 56.18 61.87 60.2 59.3 59.2
23/11/2019 10:15:39 50.15 50.92 61.14 50.7 55.9 56.1 55.18 56.03 61.87 60.2 59.3 59.2
23/11/2019 10:15:40 52.57 52.18 61.14 50.7 55.9 56.1 55.88 55.93 61.87 60.2 59.3 59.2
23/11/2019 10:15:41 53.88 54.14 61.14 50.7 55.9 56.1 57.37 57.33 61.87 60.2 59.3 59.2
23/11/2019 10:15:42 54.5 54.57 61.14 50.7 55.9 56.1 57.96 57.73 61.87 60.2 59.3 59.2
23/11/2019 10:15:43 54.85 56.3 60.49 50.8 55.8 56.1 56.9 58.47 61.35 60.2 59.3 59.2
23/11/2019 10:15:44 48.57 53.91 58.91 50.8 55.8 56.1 54.31 56.83 60.94 60.2 59.2 59.2
23/11/2019 10:15:45 56.33 55.99 58.91 50.8 55.8 56.1 58.75 58.41 60.94 60.2 59.2 59.2
23/11/2019 10:15:46 62.57 61.5 61.5 51 55.9 56.1 62.93 62.25 62.25 60.2 59.3 59.2
23/11/2019 10:15:47 51.22 60.43 61.5 51 55.9 56.1 55.23 61.16 62.25 60.2 59.3 59.2
23/11/2019 10:15:48 67.94 66.88 66.88 51.7 55.9 56.2 68.22 67.09 67.09 60.3 59.3 59.2
23/11/2019 10:15:49 59.31 66.89 66.89 51.7 55.9 56.2 59.81 67.09 67.09 60.3 59.3 59.2
23/11/2019 10:15:50 57.4 63.42 66.89 51.8 56 56.2 59.87 63.75 67.09 60.3 59.3 59.2
23/11/2019 10:15:51 64.98 64.58 66.89 52.1 56 56.2 66.03 65.68 67.09 60.4 59.3 59.2
23/11/2019 10:15:52 58.38 63.76 66.89 52.1 56 56.2 59.44 64.7 67.09 60.4 59.3 59.2
23/11/2019 10:15:53 56.09 61.1 66.89 52.2 56 56.2 57.46 62.17 67.09 60.4 59.3 59.2
23/11/2019 10:15:54 47.22 58.06 66.89 52.2 56 56.2 53.85 59.55 67.09 60.4 59.3 59.2
23/11/2019 10:15:55 61.33 60.44 66.89 52.3 56 56.2 62.64 61.81 67.09 60.4 59.3 59.2
23/11/2019 10:15:56 52.81 60.41 66.89 52.3 56 56.2 57.2 61.79 67.09 60.4 59.3 59.2
23/11/2019 10:15:57 51.25 57.08 66.89 52.3 56 56.2 55.78 59.34 67.09 60.4 59.3 59.2
23/11/2019 10:15:58 47.28 54.36 66.89 52.3 56 56.2 54.18 57.49 67.09 60.4 59.3 59.2
23/11/2019 10:15:59 48.37 51.31 66.89 52.3 55.9 56.2 54.66 55.79 67.09 60.4 59.3 59.2
23/11/2019 10:16:00 47.96 49.66 66.89 52.3 55.9 56.2 55.11 55.19 67.09 60.4 59.3 59.2
23/11/2019 10:16:01 47.75 48.76 66.89 52.3 55.9 56.2 54.36 55.19 67.09 60.4 59.3 59.2
23/11/2019 10:16:02 48.21 48.32 66.89 52.3 55.9 56.2 54.3 54.7 67.09 60.4 59.3 59.2
23/11/2019 10:16:03 47.81 48.45 66.89 52.3 55.9 56.2 54.45 54.67 67.09 60.4 59.3 59.2
23/11/2019 10:16:04 49.25 48.96 66.89 52.3 55.9 56.2 55.1 54.93 67.09 60.4 59.3 59.2
23/11/2019 10:16:05 59.13 58.06 66.89 52.4 55.9 56.2 59.09 58.4 67.09 60.4 59.3 59.2
23/11/2019 10:16:06 60.97 60.13 66.89 52.5 55.9 56.2 60.84 60.03 67.09 60.4 59.3 59.2
23/11/2019 10:16:07 61.13 60.87 66.89 52.6 55.9 56.2 60.82 60.62 67.09 60.5 59.3 59.2
23/11/2019 10:16:08 56.86 60.69 66.89 52.6 55.9 56.2 60.47 61.24 67.09 60.5 59.3 59.2
23/11/2019 10:16:09 51.11 58.33 66.89 52.6 55.9 56.2 55.87 60.11 67.09 60.5 59.3 59.2
23/11/2019 10:16:10 47.68 55.28 66.89 52.6 55.9 56.2 54.71 57.99 67.09 60.5 59.3 59.2
23/11/2019 10:16:11 47.39 52.13 66.89 52.6 55.9 56.2 54.26 56.21 67.09 60.5 59.3 59.2
23/11/2019 10:16:12 47.52 49.79 66.89 52.6 55.9 56.2 54.01 55.11 67.09 60.5 59.3 59.2
23/11/2019 10:16:13 72.59 72.25 72.25 53.9 56.1 56.2 74.32 74 74 60.8 59.4 59.2
23/11/2019 10:16:14 70 73.51 73.51 54.4 56.2 56.3 71.35 75.12 75.12 61 59.5 59.3
23/11/2019 10:16:15 47.9 70.12 73.51 54.4 56.2 56.3 54.66 71.73 75.12 61 59.5 59.3
23/11/2019 10:16:16 64.56 65.92 73.51 54.6 56.3 56.3 65.43 67.63 75.12 61 59.5 59.3
23/11/2019 10:16:17 59.72 65.65 73.51 54.6 56.3 56.3 60.44 66.75 75.12 61 59.5 59.3
23/11/2019 10:16:18 62.94 63.37 73.51 54.7 56.3 56.3 62.5 63.55 75.12 61 59.5 59.3
23/11/2019 10:16:19 68.56 67.95 73.51 55 56.4 56.3 69.32 68.53 75.12 61.1 59.5 59.3
23/11/2019 10:16:20 49.81 67.14 73.51 55 56.4 56.3 55.22 67.74 75.12 61.1 59.5 59.3
23/11/2019 10:16:21 63.27 64.03 73.51 55.1 56.4 56.3 64.74 65.26 75.12 61.2 59.5 59.3
23/11/2019 10:16:22 61.31 64.18 73.51 55.2 56.4 56.3 62.83 65.38 75.12 61.2 59.6 59.3
23/11/2019 10:16:23 66.46 66.06 73.51 55.4 56.4 56.3 67.55 67.21 75.12 61.2 59.6 59.3
23/11/2019 10:16:24 52.04 64.9 73.51 55.4 56.4 56.3 56.52 66.06 75.12 61.2 59.6 59.3
23/11/2019 10:16:25 58.51 60.97 73.51 55.4 56.4 56.3 60.17 62.51 75.12 61.2 59.6 59.3
23/11/2019 10:16:26 59.57 60.39 73.51 55.4 56.4 56.3 62.2 62.58 75.12 61.3 59.6 59.3
23/11/2019 10:16:27 49.09 59.67 73.51 55.4 56.4 56.3 55.33 62.01 75.12 61.3 59.6 59.3
23/11/2019 10:16:28 67.66 66.76 73.51 55.7 56.5 56.3 67.98 67.2 75.12 61.3 59.6 59.3
23/11/2019 10:16:29 48.16 66 73.51 55.7 56.5 56.3 54.97 66.49 75.12 61.3 59.6 59.3
23/11/2019 10:16:30 58.02 61.87 73.51 55.7 56.5 56.3 60.39 62.83 75.12 61.3 59.6 59.3
23/11/2019 10:16:31 49 59.59 73.51 55.7 56.5 56.3 54.87 61.13 75.12 61.3 59.6 59.3
23/11/2019 10:16:32 56.12 56.98 73.51 55.7 56.5 56.3 58.97 59.44 75.12 61.3 59.6 59.3
23/11/2019 10:16:33 60.79 60.09 73.51 55.8 56.5 56.4 62.91 62.37 75.12 61.4 59.6 59.3
23/11/2019 10:16:34 61.98 63.23 73.51 55.8 56.5 56.4 63.47 64.86 75.12 61.4 59.6 59.3
23/11/2019 10:16:35 66.26 65.72 73.51 56 56.6 56.4 64.81 64.86 75.12 61.4 59.6 59.3
23/11/2019 10:16:36 51.67 64.1 73.51 56 56.6 56.4 56.08 63.45 75.12 61.4 59.7 59.3
23/11/2019 10:16:37 53.88 60.28 73.51 56 56.6 56.4 57.03 60.38 75.12 61.4 59.7 59.3
23/11/2019 10:16:38 58.16 58.65 73.51 56 56.6 56.4 60.84 60.87 75.12 61.4 59.7 59.3
23/11/2019 10:16:39 60.16 61.44 73.51 56 56.6 56.4 63.42 64.14 75.12 61.4 59.7 59.3
23/11/2019 10:16:40 47.26 58.48 73.51 56 56.6 56.4 54.04 61.46 75.12 61.4 59.7 59.3
23/11/2019 10:16:41 47.34 54.75 73.51 56 56.6 56.4 54.77 58.37 75.12 61.4 59.7 59.3
23/11/2019 10:16:42 47.88 51.63 73.51 56 56.6 56.4 54.17 56.53 75.12 61.4 59.7 59.3
23/11/2019 10:16:43 61.9 61.35 73.51 56.1 56.6 56.4 62.74 62.23 75.12 61.5 59.7 59.3
23/11/2019 10:16:44 73.76 72.58 72.58 56.9 56.8 56.4 73.31 72.09 72.09 61.7 59.8 59.3
23/11/2019 10:16:45 51.27 70.47 72.58 56.9 56.8 56.4 56.39 70.15 72.09 61.7 59.8 59.3
23/11/2019 10:16:46 53.71 66.3 72.58 56.9 56.8 56.4 57.01 66.22 72.09 61.7 59.8 59.3
23/11/2019 10:16:47 49.8 62.38 72.58 56.9 56.8 56.4 55.49 62.7 72.09 61.7 59.8 59.3
23/11/2019 10:16:48 50.66 58.53 72.58 56.9 56.8 56.4 55.24 59.67 72.09 61.7 59.8 59.3
23/11/2019 10:16:49 48.28 55.34 72.58 56.9 56.8 56.4 55.61 57.45 72.09 61.7 59.8 59.3
23/11/2019 10:16:50 48.97 52.34 72.58 56.9 56.8 56.4 56.67 56.84 72.09 61.6 59.8 59.3
23/11/2019 10:16:51 52.44 51.88 72.58 56.9 56.8 56.4 56 56.56 72.09 61.6 59.8 59.3
23/11/2019 10:16:52 51.37 51.83 72.58 56.9 56.8 56.4 55.78 56.15 72.09 61.6 59.8 59.3
23/11/2019 10:16:53 49.92 51.73 72.58 56.9 56.8 56.4 54.82 56.07 72.09 61.6 59.8 59.3
23/11/2019 10:16:54 61.76 59.99 72.58 56.9 56.8 56.4 61.02 59.73 72.09 61.6 59.8 59.3
23/11/2019 10:16:55 48.19 59.65 72.58 56.9 56.8 56.4 55.27 59.5 72.09 61.6 59.8 59.3
23/11/2019 10:16:56 49.24 55.87 72.58 56.9 56.8 56.4 54.88 57.37 72.09 61.6 59.8 59.3
23/11/2019 10:16:57 50.52 53.08 72.58 56.9 56.8 56.4 54.65 56.03 72.09 61.6 59.8 59.3
23/11/2019 10:16:58 52.16 52.37 72.58 56.9 56.8 56.5 55.39 55.5 72.09 61.6 59.8 59.3
23/11/2019 10:16:59 55.78 55.27 72.58 56.9 56.8 56.5 57.06 56.82 72.09 61.6 59.8 59.3
23/11/2019 10:17:00 57.37 57.3 72.58 56.9 56.8 56.5 58.41 58.2 72.09 61.6 59.8 59.4
23/11/2019 10:17:01 53.66 56.71 72.58 56.9 56.8 56.5 56.54 58.1 72.09 61.6 59.8 59.4
23/11/2019 10:17:02 48.25 54.78 72.58 56.9 56.8 56.5 53.76 56.92 72.09 61.6 59.8 59.4
23/11/2019 10:17:03 47.06 51.9 72.58 56.9 56.8 56.5 54.26 55.24 72.09 61.6 59.8 59.4
23/11/2019 10:17:04 47.57 49.5 72.58 56.9 56.8 56.5 54.25 54.69 72.09 61.6 59.8 59.4
23/11/2019 10:17:05 48.1 48.46 72.58 56.9 56.8 56.5 54.14 54.43 72.09 61.6 59.8 59.4
23/11/2019 10:17:06 47.12 48.45 72.58 56.9 56.8 56.5 53.45 54.35 72.09 61.6 59.8 59.4
23/11/2019 10:17:07 47.83 47.81 72.58 56.9 56.8 56.5 54.38 54.25 72.09 61.6 59.7 59.4
23/11/2019 10:17:08 47.08 47.75 72.58 56.9 56.8 56.5 53.8 54.21 72.09 61.6 59.7 59.4
23/11/2019 10:17:09 47.28 47.37 72.58 56.9 56.8 56.5 54.31 54.29 72.09 61.6 59.7 59.4
23/11/2019 10:17:10 48.16 48.03 72.58 56.9 56.8 56.5 54.77 54.77 72.09 61.6 59.7 59.4
23/11/2019 10:17:11 47.81 48.02 72.58 56.9 56.8 56.5 54.38 54.75 72.09 61.6 59.7 59.4
23/11/2019 10:17:12 48.39 48.28 72.58 56.9 56.8 56.5 54.81 54.73 72.09 61.6 59.7 59.4
23/11/2019 10:17:13 47.18 48.17 72.58 56.9 56.8 56.5 53.8 54.72 72.09 61.6 59.7 59.4
23/11/2019 10:17:14 47 47.6 70.47 56.9 56.8 56.5 54.21 54.41 70.15 61.7 59.7 59.4
23/11/2019 10:17:15 47.24 47.3 66.3 56.9 56.8 56.5 54.11 54.3 66.22 61.7 59.7 59.4
23/11/2019 10:17:16 47.63 47.56 62.38 56.9 56.8 56.5 54.4 54.33 62.7 61.7 59.7 59.4
23/11/2019 10:17:17 47.24 47.6 59.99 56.9 56.8 56.5 54.33 54.54 59.73 61.7 59.7 59.4
23/11/2019 10:17:18 46.88 47.34 59.99 56.9 56.8 56.5 54.29 54.32 59.73 61.6 59.7 59.4
23/11/2019 10:17:19 47.06 47.1 59.99 56.9 56.8 56.5 53.9 54.39 59.73 61.6 59.7 59.4
23/11/2019 10:17:20 46.86 47.11 59.99 56.9 56.8 56.5 54.07 54.1 59.73 61.5 59.7 59.4
23/11/2019 10:17:21 47.48 47.37 59.99 56.9 56.8 56.5 54.28 54.32 59.73 61.5 59.7 59.4
23/11/2019 10:17:22 46.74 47.33 59.99 56.9 56.8 56.5 54.4 54.48 59.73 61.5 59.7 59.4
23/11/2019 10:17:23 47.21 47.27 59.99 56.9 56.8 56.5 54.34 54.49 59.73 61.5 59.7 59.4
23/11/2019 10:17:24 46.74 47.21 59.65 56.9 56.8 56.5 53.99 54.38 59.5 61.5 59.7 59.4
23/11/2019 10:17:25 46.97 47.04 57.3 56.9 56.7 56.5 53.82 54.31 58.2 61.5 59.7 59.4
23/11/2019 10:17:26 47.14 47.15 57.3 56.9 56.7 56.5 53.84 53.98 58.2 61.5 59.7 59.4
23/11/2019 10:17:27 47.34 47.29 57.3 56.9 56.7 56.5 53.63 54.06 58.2 61.5 59.7 59.4
23/11/2019 10:17:28 47.03 47.35 57.3 56.9 56.7 56.5 54.71 54.49 58.2 61.5 59.7 59.4
23/11/2019 10:17:29 46.7 47.09 57.3 56.8 56.7 56.5 54.29 54.53 58.2 61.5 59.7 59.4
23/11/2019 10:17:30 47.16 47.12 56.71 56.8 56.7 56.5 53.95 54.41 58.1 61.5 59.7 59.4
23/11/2019 10:17:31 46.97 47.36 54.78 56.8 56.7 56.5 54.43 54.37 56.92 61.5 59.7 59.4
23/11/2019 10:17:32 46.99 47.11 51.9 56.8 56.7 56.5 54.15 54.42 55.24 61.5 59.7 59.4
23/11/2019 10:17:33 47.11 47.28 49.5 56.8 56.7 56.5 54.28 54.45 54.77 61.5 59.7 59.4
23/11/2019 10:17:34 47.11 47.2 48.46 56.8 56.7 56.5 54.24 54.29 54.77 61.5 59.7 59.4
23/11/2019 10:17:35 46.77 47.27 48.45 56.8 56.7 56.5 54.56 54.59 54.77 61.5 59.7 59.4
23/11/2019 10:17:36 46.99 47.08 48.28 56.8 56.7 56.5 53.83 54.33 54.77 61.5 59.7 59.4
23/11/2019 10:17:37 47.35 47.24 48.28 56.8 56.7 56.5 54.2 54.27 54.77 61.5 59.7 59.4
23/11/2019 10:17:38 46.91 47.35 48.28 56.8 56.7 56.5 54 54.25 54.77 61.5 59.7 59.4
23/11/2019 10:17:39 46.94 47.07 48.28 56.8 56.7 56.5 53.96 54.18 54.77 61.5 59.7 59.4
23/11/2019 10:17:40 47.01 47.3 48.28 56.8 56.7 56.5 53.79 54.16 54.75 61.5 59.7 59.4
23/11/2019 10:17:41 45.37 47.05 48.28 56.8 56.7 56.5 53.13 53.83 54.73 61.5 59.7 59.4
23/11/2019 10:17:42 45.42 46.07 48.17 56.8 56.7 56.5 53.07 53.63 54.72 61.5 59.7 59.4
23/11/2019 10:17:43 47.68 47.37 47.6 56.8 56.7 56.5 54.24 53.9 54.59 61.5 59.7 59.4
23/11/2019 10:17:44 46.23 47.42 47.6 56.8 56.7 56.5 53.77 54.11 54.59 61.5 59.7 59.4
23/11/2019 10:17:45 45.42 46.63 47.6 56.8 56.7 56.5 53.42 53.78 54.59 61.5 59.7 59.4
23/11/2019 10:17:46 46.62 46.48 47.6 56.8 56.7 56.5 53.52 53.62 54.59 61.5 59.7 59.4
23/11/2019 10:17:47 45.28 46.4 47.42 56.8 56.7 56.5 53.37 53.75 54.59 61.5 59.7 59.4
23/11/2019 10:17:48 45.16 45.82 47.42 56.8 56.7 56.5 53.07 53.53 54.59 61.5 59.7 59.4
23/11/2019 10:17:49 46.02 46.07 47.42 56.8 56.7 56.5 53.75 53.64 54.59 61.5 59.7 59.4
23/11/2019 10:17:50 45.33 45.77 47.42 56.8 56.7 56.5 53.18 53.51 54.59 61.5 59.7 59.4
23/11/2019 10:17:51 48.19 47.7 47.7 56.8 56.7 56.5 54.12 54 54.59 61.5 59.7 59.4
23/11/2019 10:17:52 47.78 48.34 48.34 56.8 56.7 56.5 53.28 54.05 54.59 61.5 59.7 59.4
23/11/2019 10:17:53 45.64 47.53 48.34 56.8 56.7 56.5 53.44 53.62 54.59 61.5 59.7 59.4
23/11/2019 10:17:54 45.77 46.46 48.34 56.8 56.7 56.5 52.93 53.4 54.59 61.5 59.7 59.4
23/11/2019 10:17:55 45.23 46.18 48.34 56.8 56.7 56.5 53.21 53.27 54.59 61.5 59.7 59.4
23/11/2019 10:17:56 45.03 45.6 48.34 56.8 56.7 56.5 53.03 53.43 54.59 61.5 59.7 59.4
23/11/2019 10:17:57 44.85 45.18 48.34 56.8 56.7 56.5 53.47 53.43 54.59 61.5 59.7 59.4
23/11/2019 10:17:58 45.44 45.46 48.34 56.8 56.7 56.5 53.3 53.49 54.59 61.5 59.7 59.4
23/11/2019 10:17:59 44.89 45.24 48.34 56.8 56.7 56.5 52.85 53.46 54.59 61.5 59.7 59.4
23/11/2019 10:18:00 45.14 45.28 48.34 56.8 56.7 56.5 53.78 53.73 54.59 61.5 59.7 59.4
23/11/2019 10:18:01 45.29 45.33 48.34 56.8 56.7 56.5 53.22 53.53 54.59 61.5 59.7 59.4
23/11/2019 10:18:02 44.92 45.22 48.34 56.8 56.7 56.5 53.11 53.32 54.59 61.5 59.7 59.4
23/11/2019 10:18:03 45.4 45.33 48.34 56.8 56.7 56.5 53.21 53.55 54.59 61.5 59.7 59.4
23/11/2019 10:18:04 45.52 45.58 48.34 56.8 56.7 56.5 53.72 53.65 54.59 61.5 59.7 59.4
23/11/2019 10:18:05 45.15 45.59 48.34 56.8 56.7 56.5 53.22 53.59 54.33 61.5 59.7 59.4
23/11/2019 10:18:06 46.48 46.25 48.34 56.8 56.7 56.5 53.81 53.7 54.27 61.5 59.7 59.4
23/11/2019 10:18:07 55.54 54.43 54.43 56.8 56.7 56.5 60.13 58.92 58.92 61.5 59.7 59.4
23/11/2019 10:18:08 44.82 52.87 54.43 56.8 56.7 56.5 52.94 58.12 58.92 61.5 59.7 59.4
23/11/2019 10:18:09 45.45 49.59 54.43 56.8 56.7 56.5 53.1 55.64 58.92 61.4 59.7 59.4
23/11/2019 10:18:10 45.55 47.5 54.43 56.8 56.7 56.5 53.28 54.2 58.92 61.4 59.7 59.4
23/11/2019 10:18:11 45.07 46.44 54.43 56.8 56.7 56.5 53.27 53.79 58.92 61.4 59.7 59.4
23/11/2019 10:18:12 45.57 45.78 54.43 56.8 56.7 56.5 53.47 53.63 58.92 61.4 59.7 59.4
23/11/2019 10:18:13 45.59 45.97 54.43 56.8 56.7 56.5 53.29 53.78 58.92 61.4 59.7 59.4
23/11/2019 10:18:14 44.94 45.51 54.43 56.8 56.7 56.5 53.21 53.48 58.92 61.4 59.7 59.4
23/11/2019 10:18:15 46.66 46.16 54.43 56.8 56.7 56.5 53.83 53.72 58.92 61.4 59.7 59.4
23/11/2019 10:18:16 45.3 46.26 54.43 56.8 56.7 56.5 53.56 53.78 58.92 61.4 59.7 59.4
23/11/2019 10:18:17 45.67 45.73 54.43 56.8 56.7 56.5 53.18 53.54 58.92 61.4 59.7 59.4
23/11/2019 10:18:18 46.91 46.49 54.43 56.8 56.7 56.5 54.03 54.01 58.92 61.4 59.6 59.4
23/11/2019 10:18:19 45.01 46.44 54.43 56.8 56.7 56.5 53.1 53.95 58.92 61.4 59.6 59.4
23/11/2019 10:18:20 49.64 49.11 54.43 56.8 56.7 56.5 55.64 55.28 58.92 61.4 59.6 59.4
23/11/2019 10:18:21 44.75 48.32 54.43 56.8 56.7 56.5 53.72 54.83 58.92 61.4 59.6 59.4
23/11/2019 10:18:22 44.6 46.47 54.43 56.8 56.7 56.5 53.73 54.3 58.92 61.4 59.6 59.4
23/11/2019 10:18:23 45.06 45.36 54.43 56.8 56.7 56.5 53 53.88 58.92 61.4 59.6 59.4
23/11/2019 10:18:24 46.05 45.85 54.43 56.8 56.7 56.5 54.09 53.96 58.92 61.4 59.6 59.4
23/11/2019 10:18:25 44.86 45.78 54.43 56.8 56.7 56.5 53.09 53.87 58.92 61.4 59.6 59.4
23/11/2019 10:18:26 45.6 45.56 54.43 56.8 56.7 56.5 53.82 53.73 58.92 61.4 59.6 59.4
23/11/2019 10:18:27 45.87 45.74 54.43 56.8 56.7 56.5 54.78 54.46 58.92 61.4 59.6 59.4
23/11/2019 10:18:28 46.03 46.04 54.43 56.8 56.7 56.5 54.13 54.61 58.92 61.5 59.6 59.4
23/11/2019 10:18:29 45.86 46.02 54.43 56.8 56.7 56.5 54.33 54.36 58.92 61.5 59.6 59.4
23/11/2019 10:18:30 46.81 46.61 54.43 56.8 56.7 56.5 53.86 54.47 58.92 61.5 59.6 59.4
23/11/2019 10:18:31 45 46.53 54.43 56.8 56.7 56.5 53.32 53.95 58.92 61.5 59.6 59.4
23/11/2019 10:18:32 45.92 46.06 54.43 56.8 56.7 56.5 54 53.9 58.92 61.5 59.6 59.4
23/11/2019 10:18:33 46.25 46.18 54.43 56.8 56.7 56.5 53.6 53.88 58.92 61.5 59.6 59.4
23/11/2019 10:18:34 47.41 47.38 54.43 56.8 56.6 56.5 53.44 53.82 58.92 61.5 59.6 59.4
23/11/2019 10:18:35 50.03 49.37 54.43 56.8 56.6 56.5 55.29 54.84 58.92 61.5 59.6 59.4
23/11/2019 10:18:36 50.48 49.97 54.43 56.8 56.6 56.5 54.86 55.18 58.92 61.5 59.6 59.4
23/11/2019 10:18:37 53.06 52.57 52.87 56.8 56.6 56.5 56.59 56.48 58.12 61.5 59.6 59.4
23/11/2019 10:18:38 50.44 52.83 52.83 56.8 56.6 56.5 55.2 56.63 56.63 61.4 59.6 59.4
23/11/2019 10:18:39 53.32 53.47 53.47 56.8 56.6 56.5 55.77 56.04 56.63 61.5 59.6 59.4
23/11/2019 10:18:40 50 53.7 53.7 56.8 56.6 56.5 54.94 56.3 56.63 61.4 59.6 59.4
23/11/2019 10:18:41 46.94 51.55 53.7 56.8 56.6 56.5 53.95 55.37 56.63 61.4 59.6 59.4
23/11/2019 10:18:42 47.87 49.22 53.7 56.8 56.6 56.5 53.94 54.58 56.63 61.4 59.6 59.4
23/11/2019 10:18:43 52.4 52 53.7 56.8 56.6 56.5 55.46 55.25 56.63 61.4 59.6 59.4
23/11/2019 10:18:44 53.47 53.71 53.71 56.8 56.7 56.5 55.61 55.91 56.63 61.4 59.6 59.4
23/11/2019 10:18:45 45.23 52.35 53.71 56.8 56.6 56.5 53.17 55.33 56.63 61.4 59.6 59.4
23/11/2019 10:18:46 45.52 49.32 53.71 56.8 56.6 56.5 53.11 54.02 56.63 61.4 59.6 59.4
23/11/2019 10:18:47 46.94 47.46 53.71 56.8 56.6 56.5 53.2 53.58 56.63 61.4 59.6 59.4
23/11/2019 10:18:48 45.67 47.46 53.71 56.8 56.6 56.5 53.46 53.56 56.63 61.4 59.6 59.4
23/11/2019 10:18:49 45.39 46.36 53.71 56.8 56.6 56.5 53 53.45 56.63 61.4 59.6 59.4
23/11/2019 10:18:50 45.26 45.82 53.71 56.8 56.6 56.5 53.08 53.27 56.63 61.4 59.6 59.4
23/11/2019 10:18:51 45.15 45.62 53.71 56.8 56.6 56.5 53.04 53.32 56.63 61.4 59.6 59.4
23/11/2019 10:18:52 46.4 46.14 53.71 56.8 56.6 56.5 52.93 53.16 56.63 61.4 59.6 59.4
23/11/2019 10:18:53 45.94 46.2 53.71 56.8 56.6 56.5 53.18 53.13 56.63 61.4 59.6 59.4
23/11/2019 10:18:54 45.1 45.84 53.71 56.8 56.6 56.5 53.26 53.33 56.63 61.4 59.6 59.4
23/11/2019 10:18:55 45.51 45.54 53.71 56.8 56.6 56.5 53.23 53.45 56.63 61.4 59.6 59.4
23/11/2019 10:18:56 46.13 45.94 53.71 56.8 56.6 56.5 53.89 53.9 56.63 61.4 59.6 59.4
23/11/2019 10:18:57 45.37 46.04 53.71 56.8 56.6 56.5 53.27 53.64 56.63 61.4 59.6 59.4
23/11/2019 10:18:58 45.12 45.61 53.71 56.8 56.6 56.5 53.22 53.46 56.63 61.4 59.6 59.4
23/11/2019 10:18:59 45.49 45.57 53.71 56.8 56.6 56.5 54 53.94 56.63 61.4 59.6 59.4
23/11/2019 10:19:00 44.73 45.5 53.71 56.8 56.6 56.5 53.01 53.79 56.63 61.4 59.6 59.4
23/11/2019 10:19:01 45.01 45.11 53.71 56.8 56.6 56.5 53.82 53.75 56.63 61.3 59.6 59.4
23/11/2019 10:19:02 46.02 45.72 53.71 56.8 56.6 56.5 53.15 53.83 56.63 61.2 59.6 59.4
23/11/2019 10:19:03 46.1 46.01 53.71 56.7 56.6 56.5 53.26 53.47 56.63 61.2 59.6 59.4
23/11/2019 10:19:04 45.21 45.97 53.71 56.7 56.6 56.5 53.18 53.37 56.63 61.2 59.6 59.4
23/11/2019 10:19:05 45.53 45.72 53.71 56.7 56.6 56.5 53 53.35 56.63 61.2 59.6 59.4
23/11/2019 10:19:06 45.25 45.61 53.71 56.7 56.6 56.5 53.73 53.53 56.63 61.2 59.6 59.4
23/11/2019 10:19:07 50.08 49.55 53.71 56.7 56.6 56.5 55.23 54.91 56.63 61.2 59.6 59.4
23/11/2019 10:19:08 48.63 50.24 53.71 56.7 56.6 56.5 54.51 55.26 56.3 61.2 59.6 59.4
23/11/2019 10:19:09 46.87 48.7 53.71 56.7 56.6 56.5 53.5 54.58 56.3 61.2 59.6 59.4
23/11/2019 10:19:10 47.08 47.96 53.71 56.7 56.6 56.5 54.29 54.28 55.91 61.2 59.6 59.4
23/11/2019 10:19:11 46.95 47.42 53.71 56.7 56.6 56.5 55.28 55.05 55.91 61.2 59.6 59.4
23/11/2019 10:19:12 51.08 50.17 53.71 56.7 56.6 56.5 55.68 55.55 55.91 61.2 59.6 59.4
23/11/2019 10:19:13 49.35 50.46 53.71 56.6 56.6 56.5 54.22 55.44 55.91 61.1 59.6 59.4
23/11/2019 10:19:14 50.37 50.77 52.35 56.6 56.6 56.5 54.82 55.02 55.55 61.1 59.6 59.4
23/11/2019 10:19:15 56.6 56.05 56.05 56.6 56.6 56.5 57.14 56.83 56.83 61.1 59.6 59.4
23/11/2019 10:19:16 59.8 59.19 59.19 56.6 56.6 56.5 60.14 59.23 59.23 61.1 59.6 59.4
23/11/2019 10:19:17 46.43 58.06 59.19 56.6 56.6 56.5 53.91 58.89 59.23 61.1 59.6 59.4
23/11/2019 10:19:18 48.69 54.27 59.19 56.6 56.6 56.5 54.3 56.53 59.23 61.1 59.6 59.4
23/11/2019 10:19:19 50.74 51.62 59.19 56.6 56.6 56.5 54.65 55.22 59.23 61.1 59.6 59.4
23/11/2019 10:19:20 45.68 51.09 59.19 56.6 56.6 56.5 53.65 54.85 59.23 61.1 59.6 59.4
23/11/2019 10:19:21 45.31 48.49 59.19 56.6 56.6 56.5 53.37 54.08 59.23 61.1 59.6 59.4
23/11/2019 10:19:22 45.23 46.79 59.19 56.6 56.6 56.5 53.09 53.77 59.23 61.1 59.6 59.4
23/11/2019 10:19:23 45.24 45.94 59.19 56.6 56.6 56.5 53.37 53.52 59.23 61.1 59.6 59.4
23/11/2019 10:19:24 47.53 47.23 59.19 56.6 56.6 56.5 53.82 53.9 59.23 61.1 59.6 59.4
23/11/2019 10:19:25 45.55 46.78 59.19 56.6 56.6 56.5 54.04 54.1 59.23 61.1 59.6 59.4
23/11/2019 10:19:26 45.22 46.04 59.19 56.6 56.6 56.5 53.22 53.88 59.23 61.1 59.6 59.4
23/11/2019 10:19:27 45.07 45.5 59.19 56.6 56.6 56.5 53.13 53.52 59.23 61.1 59.6 59.4
23/11/2019 10:19:28 45.8 45.76 59.19 56.6 56.6 56.5 53.59 53.57 59.23 61.1 59.6 59.4
23/11/2019 10:19:29 44.95 45.78 59.19 56.6 56.6 56.5 53.92 53.97 59.23 61.1 59.6 59.4
23/11/2019 10:19:30 45.3 45.5 59.19 56.6 56.4 56.5 53.42 53.82 59.23 61.1 59.5 59.4
23/11/2019 10:19:31 45.82 45.61 59.19 56.6 54.9 56.5 53.29 53.55 59.23 61.1 59.1 59.4
23/11/2019 10:19:32 46.3 46.26 59.19 56.6 54.8 56.5 53.7 53.67 59.23 61.1 59 59.4
23/11/2019 10:19:33 46.12 46.41 59.19 56.6 54.8 56.5 53.64 53.84 59.23 61.1 59 59.4
23/11/2019 10:19:34 45.76 46.14 59.19 56.6 54.2 56.5 53.8 53.88 59.23 61.1 58.9 59.4
23/11/2019 10:19:35 45.51 46.04 59.19 56.6 53.4 56.5 53.69 54 59.23 61.1 58.7 59.4
23/11/2019 10:19:36 47.18 46.7 59.19 56.6 53.4 56.5 53.63 53.74 59.23 61.1 58.7 59.4
23/11/2019 10:19:37 45.73 46.7 59.19 56.6 53.4 56.5 53.33 53.72 59.23 61.1 58.7 59.4
23/11/2019 10:19:38 46.19 46.27 59.19 56.6 53.4 56.5 53.37 53.6 59.23 61.1 58.7 59.4
23/11/2019 10:19:39 45.62 46.17 59.19 56.6 53.4 56.5 53.32 53.74 59.23 61.1 58.7 59.4
23/11/2019 10:19:40 45.6 45.85 59.19 56.6 53.4 56.5 53.44 53.58 59.23 61.1 58.7 59.4
23/11/2019 10:19:41 45.16 45.69 59.19 56.6 53.4 56.5 53.62 53.78 59.23 61.1 58.7 59.4
23/11/2019 10:19:42 46.51 46.21 59.19 56.6 53.4 56.5 53.73 53.67 59.23 61.1 58.7 59.4
23/11/2019 10:19:43 45.06 46.19 59.19 56.6 53.4 56.5 53.53 53.72 59.23 61.1 58.7 59.4
23/11/2019 10:19:44 45.59 45.73 59.19 56.6 53.4 56.5 53.23 53.81 59.23 61.1 58.7 59.4
23/11/2019 10:19:45 47.31 47.13 59.19 56.6 53.4 56.5 53.53 53.67 59.23 61.1 58.7 59.4
23/11/2019 10:19:46 50.86 50.31 58.06 56.6 53.4 56.5 54.9 54.53 58.89 61.1 58.7 59.4
23/11/2019 10:19:47 46.07 49.61 54.27 56.6 53.4 56.5 53.75 54.5 56.53 61.1 58.7 59.4
23/11/2019 10:19:48 47.06 47.67 51.62 56.6 53.4 56.5 53.16 53.91 55.22 61.1 58.7 59.4
23/11/2019 10:19:49 47.68 47.81 51.09 56.6 53.4 56.5 53.37 53.6 54.85 61.1 58.7 59.4
23/11/2019 10:19:50 46.09 47.52 50.31 56.6 53.4 56.5 53.72 53.76 54.53 61.1 58.7 59.4
23/11/2019 10:19:51 49.56 48.91 50.31 56.6 53.4 56.5 54.75 54.55 54.55 61.1 58.7 59.4
23/11/2019 10:19:52 49.52 49.38 50.31 56.6 53.4 56.5 54.13 54.29 54.55 61.1 58.7 59.4
23/11/2019 10:19:53 51.19 50.81 50.81 56.6 53.4 56.5 54.58 54.51 54.55 61.1 58.7 59.4
23/11/2019 10:19:54 49.08 51.28 51.28 56.6 53.4 56.5 53.72 54.74 54.74 61.1 58.7 59.4
23/11/2019 10:19:55 46.47 49.48 51.28 56.6 53.4 56.5 53.28 54.05 54.74 61.1 58.7 59.4
23/11/2019 10:19:56 45.59 47.84 51.28 56.6 53.4 56.5 53.07 53.66 54.74 61.1 58.7 59.4
23/11/2019 10:19:57 45.09 46.61 51.28 56.6 53.4 56.5 53.71 53.55 54.74 61.1 58.7 59.4
23/11/2019 10:19:58 44.91 45.71 51.28 56.6 53.4 56.5 53.27 53.69 54.74 61.1 58.7 59.4
23/11/2019 10:19:59 45.5 45.48 51.28 56.6 53.4 56.5 53.63 53.58 54.74 58.6 58.7 59.4
23/11/2019 10:20:00 49.55 48.88 51.28 56.6 53.4 56.5 53.95 53.97 54.74 58.5 58.7 59.4
23/11/2019 10:20:01 48.31 48.9 51.28 56.6 53.4 56.5 53.61 53.93 54.74 58.5 58.7 59.4
23/11/2019 10:20:02 49.75 49.56 51.28 56.6 53.4 56.5 54.13 54.07 54.74 58.5 58.7 59.4
23/11/2019 10:20:03 47.07 49.37 51.28 56.6 53.4 56.5 53.55 54.12 54.74 58.5 58.7 59.4
23/11/2019 10:20:04 45.72 47.83 51.28 56.6 53.4 56.5 53.56 53.71 54.74 58.5 58.7 59.4
23/11/2019 10:20:05 46.46 46.8 51.28 56.6 53.4 56.5 53.42 53.67 54.74 58.5 58.7 59.4
23/11/2019 10:20:06 45.46 46.52 51.28 56.6 53.4 56.5 53.55 53.69 54.74 58.5 58.7 59.4
23/11/2019 10:20:07 45.85 46.07 51.28 56.6 53.4 56.5 54.33 54.07 54.74 58.5 58.7 59.4
23/11/2019 10:20:08 45.82 46 51.28 56.6 53.4 56.5 53.7 54.06 54.74 58.5 58.7 59.4
23/11/2019 10:20:09 45.97 46.12 51.28 56.6 53.4 56.5 53.56 54.05 54.74 58.5 58.7 59.4
23/11/2019 10:20:10 47.06 46.93 51.28 56.6 53.3 56.5 53.88 54.02 54.74 58.5 58.7 59.4
23/11/2019 10:20:11 46.43 46.74 51.28 56.6 53.3 56.5 54.08 54.03 54.74 58.5 58.7 59.4
23/11/2019 10:20:12 45.73 46.39 51.28 56.6 53.3 56.5 53.61 54.13 54.74 58.5 58.7 59.4
23/11/2019 10:20:13 45.73 45.98 51.28 56.5 53.3 56.5 53.42 53.72 54.74 58.5 58.7 59.4
23/11/2019 10:20:14 45.36 45.9 51.28 56.5 53.3 56.5 54.15 54.04 54.74 58.5 58.7 59.4
23/11/2019 10:20:15 45.53 45.61 51.28 56.5 53.3 56.5 53.62 54.32 54.74 58.5 58.7 59.4
23/11/2019 10:20:16 45.27 45.52 51.28 56.5 53.3 56.5 53.07 53.68 54.74 58.5 58.7 59.4
23/11/2019 10:20:17 51.94 51.16 51.28 56.5 53.3 56.5 55.72 55.29 55.29 58.5 58.7 59.4
23/11/2019 10:20:18 46.15 50.58 51.28 56.5 53.3 56.5 53.14 55.09 55.29 58.5 58.7 59.4
23/11/2019 10:20:19 45.83 48.36 51.28 56.5 53.3 56.5 53.27 54.03 55.29 58.5 58.7 59.4
23/11/2019 10:20:20 45.65 46.97 51.28 56.5 53.3 56.5 52.87 53.59 55.29 58.5 58.7 59.4
23/11/2019 10:20:21 45.45 46.23 51.28 56.5 53.3 56.5 53.58 53.51 55.29 58.5 58.7 59.4
23/11/2019 10:20:22 45.48 45.74 51.28 56.5 53.3 56.5 53.23 53.72 55.29 58.4 58.6 59.4
23/11/2019 10:20:23 46.67 46.38 51.28 56.4 53.3 56.5 53.38 53.5 55.29 58.4 58.6 59.4
23/11/2019 10:20:24 46.6 46.64 51.16 56.4 53.3 56.5 53.7 53.67 55.29 58.4 58.6 59.4
23/11/2019 10:20:25 50.43 49.91 51.16 56.4 53.3 56.5 56.56 56.03 56.03 58.4 58.6 59.4
23/11/2019 10:20:26 45.66 48.72 51.16 56.4 53.3 56.5 53.76 55.53 56.03 58.4 58.6 59.4
23/11/2019 10:20:27 57.92 56.7 56.7 56.5 53.3 56.5 59.17 58.5 58.5 58.4 58.6 59.4
23/11/2019 10:20:28 49.04 56.59 56.7 56.5 53.3 56.5 55.84 58.4 58.5 58.4 58.6 59.4
23/11/2019 10:20:29 45.77 53.41 56.7 56.5 53.3 56.5 52.71 56.93 58.5 58.4 58.6 59.4
23/11/2019 10:20:30 47.38 50.23 56.7 56.5 53.3 56.5 54.14 54.79 58.5 58.4 58.5 59.4
23/11/2019 10:20:31 54.04 52.73 56.7 56.5 53.3 56.5 56.8 56.17 58.5 58.4 58.5 59.4
23/11/2019 10:20:32 48.55 52.82 56.7 56.5 53.3 56.5 54.08 56.29 58.5 58.4 58.5 59.4
23/11/2019 10:20:33 51.43 51.56 56.7 56.5 53.3 56.5 54.6 54.92 58.5 58.4 58.4 59.4
23/11/2019 10:20:34 62.26 61 61 56.5 53.4 56.5 62.96 61.8 61.8 58.5 58.5 59.4
23/11/2019 10:20:35 50.98 59.97 61 56.5 53.4 56.5 55.39 60.87 61.8 58.5 58.5 59.4
23/11/2019 10:20:36 45.34 56.48 61 56.5 53.4 56.5 53.2 58.22 61.8 58.5 58.5 59.4
23/11/2019 10:20:37 53.5 54.13 61 56.5 53.4 56.5 56.56 56.9 61.8 58.5 58.5 59.4
23/11/2019 10:20:38 64.47 63.34 63.34 56.6 53.4 56.5 64.9 63.82 63.82 58.5 58.5 59.4
23/11/2019 10:20:39 46.57 61.78 63.34 56.6 53.4 56.5 54.07 62.53 63.82 58.5 58.5 59.4
23/11/2019 10:20:40 45.67 57.74 63.34 56.6 53.4 56.5 53.4 59.17 63.82 58.5 58.5 59.4
23/11/2019 10:20:41 49.43 53.92 63.34 56.6 53.4 56.5 55.37 56.5 63.82 58.5 58.5 59.4
23/11/2019 10:20:42 45.75 51.94 63.34 56.6 53.4 56.5 53.04 56.07 63.82 58.5 58.5 59.4
23/11/2019 10:20:43 45.78 49.14 63.34 56.6 53.4 56.5 53.04 54.39 63.82 58.5 58.5 59.4
23/11/2019 10:20:44 49.64 49.54 63.34 56.6 53.4 56.5 54.24 54.24 63.82 58.5 58.5 59.4
23/11/2019 10:20:45 47.01 49.54 63.34 56.6 53.4 56.5 59.98 59.12 63.82 58.5 58.5 59.4
23/11/2019 10:20:46 45.26 47.99 63.34 56.5 53.4 56.5 53.13 57.9 63.82 58.5 58.5 59.4
23/11/2019 10:20:47 45.76 46.54 63.34 56.5 53.4 56.5 53.86 55.59 63.82 58.5 58.5 59.4
23/11/2019 10:20:48 45.17 46.09 63.34 56.3 53.4 56.5 53.74 54.64 63.82 58.3 58.5 59.4
23/11/2019 10:20:49 62.66 61.2 63.34 56.3 53.5 56.5 63.61 62.28 63.82 58.4 58.5 59.4
23/11/2019 10:20:50 57.84 61.55 63.34 56.3 53.5 56.5 60.27 62.85 63.82 58.4 58.5 59.4
23/11/2019 10:20:51 46.17 58.89 63.34 56.2 53.5 56.5 54.13 60.63 63.82 58.3 58.5 59.4
23/11/2019 10:20:52 45.73 55 63.34 56.2 53.5 56.5 53.74 57.75 63.82 58.3 58.5 59.4
23/11/2019 10:20:53 56.83 56.45 63.34 56.2 53.5 56.5 59.09 58.61 63.82 58.3 58.5 59.4
23/11/2019 10:20:54 66.14 65.32 65.32 56.3 53.6 56.5 67.99 67.15 67.15 58.4 58.5 59.4
23/11/2019 10:20:55 47.77 64.59 65.32 56.3 53.6 56.5 54.9 66.44 67.15 58.4 58.5 59.4
23/11/2019 10:20:56 46.36 60.51 65.32 56.3 53.6 56.5 55.67 62.71 67.15 58.4 58.5 59.4
23/11/2019 10:20:57 46.4 56.53 65.32 56.3 53.6 56.5 53.47 59.64 67.15 58.4 58.5 59.4
23/11/2019 10:20:58 46.49 52.92 65.32 56.3 53.6 56.5 54.2 56.88 67.15 58.4 58.5 59.4
23/11/2019 10:20:59 50.53 50.65 65.32 56.3 53.6 56.5 54.83 55.42 67.15 58.4 58.5 59.4
23/11/2019 10:21:00 59.2 58.25 65.32 56.3 53.6 56.5 61.95 61 67.15 58.4 58.5 59.4
23/11/2019 10:21:01 54.3 56.66 65.32 56.3 53.6 56.5 61.55 61.53 67.15 58.4 58.5 59.4
23/11/2019 10:21:02 55.61 56.12 65.32 56.3 53.6 56.5 56.55 61.16 67.15 58.4 58.5 59.4
23/11/2019 10:21:03 56.97 58.1 65.32 56.3 53.6 56.5 57.51 59.49 67.15 58.4 58.6 59.4
23/11/2019 10:21:04 45.81 55.83 65.32 56.3 53.6 56.5 53.35 57.75 67.15 58.4 58.5 59.4
23/11/2019 10:21:05 49.81 52.25 65.32 56.3 53.6 56.5 54.52 55.54 67.15 58.4 58.5 59.4
23/11/2019 10:21:06 51.71 51.7 65.32 56.3 53.6 56.5 54.62 54.89 67.15 58.4 58.5 59.4
23/11/2019 10:21:07 47.5 51.55 65.32 56.2 53.6 56.5 53.85 54.81 67.15 58.4 58.5 59.4
23/11/2019 10:21:08 45.75 49.39 65.32 56.2 53.6 56.5 53.38 54.17 67.15 58.3 58.5 59.4
23/11/2019 10:21:09 45.98 47.54 65.32 56.2 53.6 56.5 53.34 53.74 67.15 58.3 58.5 59.4
23/11/2019 10:21:10 47.74 47.6 65.32 56.2 53.6 56.5 54.09 54.04 67.15 58.3 58.5 59.4
23/11/2019 10:21:11 47.46 47.86 65.32 56.2 53.6 56.5 53.52 54.09 67.15 58.3 58.5 59.4
23/11/2019 10:21:12 45.78 47.34 65.32 56.2 53.6 56.5 53.22 53.64 67.15 58.3 58.5 59.4
23/11/2019 10:21:13 54.6 54.23 65.32 55.6 53.6 56.5 56.93 56.68 67.15 57.7 58.5 59.4
23/11/2019 10:21:14 49.04 54.37 65.32 55.1 53.6 56.5 54.34 56.76 67.15 57.4 58.5 59.4
23/11/2019 10:21:15 45.28 51.54 65.32 55.1 53.6 56.5 52.64 55.24 67.15 57.4 58.5 59.4
23/11/2019 10:21:16 45.44 48.76 65.32 55 53.6 56.5 52.93 53.84 67.15 57.3 58.5 59.4
23/11/2019 10:21:17 46.38 47.01 65.32 55 53.6 56.5 53.78 53.71 67.15 57.3 58.5 59.4
23/11/2019 10:21:18 60.27 59.39 65.32 54.9 53.6 56.5 61.76 61.05 67.15 57.3 58.5 59.4
23/11/2019 10:21:19 50.68 57.42 65.32 54.6 53.6 56.5 56.57 59.34 67.15 57.1 58.5 59.4
23/11/2019 10:21:20 47.5 54.42 65.32 54.6 53.6 56.5 54.08 57.72 67.15 57.1 58.5 59.4
23/11/2019 10:21:21 53.31 53.5 65.32 54.5 53.6 56.5 58.04 57.94 67.15 57 58.5 59.4
23/11/2019 10:21:22 47.56 53.02 65.32 54.4 53.6 56.5 54.17 57.66 67.15 56.9 58.5 59.4
23/11/2019 10:21:23 47.43 50.44 65.32 54.2 53.6 56.5 53.96 55.8 67.15 56.8 58.5 59.4
23/11/2019 10:21:24 47.73 48.84 64.59 54.2 53.6 56.5 53.88 54.77 66.44 56.8 58.5 59.4
23/11/2019 10:21:25 46.77 48.16 60.51 54.1 53.6 56.5 53.31 54.18 62.71 56.7 58.5 59.4
23/11/2019 10:21:26 46.5 47.31 59.39 54.1 53.6 56.5 53.92 53.9 61.53 56.7 58.5 59.4
23/11/2019 10:21:27 48.5 48.31 59.39 54.1 53.6 56.5 54.32 54.18 61.53 56.7 58.5 59.4
23/11/2019 10:21:28 47.24 47.95 59.39 53.7 53.6 56.5 53.76 54.14 61.53 56.5 58.5 59.4
23/11/2019 10:21:29 46.73 47.53 59.39 53.7 53.6 56.5 53.6 53.96 61.53 56.5 58.5 59.4
23/11/2019 10:21:30 46.85 47.12 59.39 53.7 53.6 56.5 53.83 53.89 61.53 56.5 58.5 59.4
23/11/2019 10:21:31 46.56 46.94 59.39 53.7 53.6 56.5 53.44 53.97 61.16 56.5 58.5 59.4
23/11/2019 10:21:32 46.41 46.81 59.39 53.7 53.6 56.5 53.14 53.65 61.05 56.5 58.5 59.4
23/11/2019 10:21:33 46.74 46.78 59.39 53.6 53.6 56.5 53.5 53.46 61.05 56.4 58.5 59.4
23/11/2019 10:21:34 46.43 46.62 59.39 53.5 53.6 56.5 53.75 53.76 61.05 56.3 58.5 59.4
23/11/2019 10:21:35 46.59 46.7 59.39 53.2 53.6 56.5 53.4 53.75 61.05 56.2 58.5 59.4
23/11/2019 10:21:36 47.36 47.32 59.39 53.2 53.6 56.5 54.6 54.25 61.05 56.2 58.5 59.4
23/11/2019 10:21:37 46.32 47.23 59.39 53.2 53.6 56.5 53.08 54.22 61.05 56.2 58.5 59.4
23/11/2019 10:21:38 46.93 46.87 59.39 53.2 53.6 56.5 54.4 54.18 61.05 56.2 58.5 59.4
23/11/2019 10:21:39 46.49 46.86 59.39 53.1 53.6 56.5 54.19 54.28 61.05 56.1 58.5 59.4
23/11/2019 10:21:40 46.82 46.9 59.39 53.1 53.6 56.5 53.33 54.13 61.05 56.1 58.5 59.4
23/11/2019 10:21:41 47.33 47.25 59.39 53.1 53.6 56.5 53.64 53.8 61.05 56.1 58.5 59.4
23/11/2019 10:21:42 47.45 47.49 59.39 53.1 53.6 56.5 54.25 54.1 61.05 56.1 58.5 59.4
23/11/2019 10:21:43 47.54 47.65 59.39 53 53.6 56.5 54.04 54.14 61.05 56.1 58.5 59.4
23/11/2019 10:21:44 47.96 48.12 59.39 50.8 53.6 56.5 53.69 54.09 61.05 55.2 58.5 59.4
23/11/2019 10:21:45 46.87 47.75 59.39 50.8 53.6 56.5 53.89 53.98 61.05 55.2 58.5 59.4
23/11/2019 10:21:46 46.97 47.18 59.39 50.8 53.6 56.5 53.71 53.87 61.05 55.2 58.5 59.4
23/11/2019 10:21:47 47.1 47.39 59.39 50.8 53.6 56.5 53.8 54.05 61.05 55.2 58.5 59.4
23/11/2019 10:21:48 46.58 47.04 57.42 50.8 53.6 56.5 53.78 53.98 59.34 55.2 58.5 59.4
23/11/2019 10:21:49 47.06 46.99 54.42 50.8 53.6 56.5 53.53 53.81 57.94 55.2 58.5 59.4
23/11/2019 10:21:50 48.31 48.26 53.5 50.8 53.6 56.5 54.9 54.62 57.94 55.2 58.5 59.4
23/11/2019 10:21:51 47.17 48.26 53.02 50.7 53.6 56.5 54.02 54.86 57.66 55.2 58.5 59.4
23/11/2019 10:21:52 46.41 47.36 50.44 50.7 53.6 56.5 53.84 54.19 55.8 55.2 58.5 59.4
23/11/2019 10:21:53 46.98 46.96 48.84 50.7 53.6 56.5 54.46 54.46 54.86 55.2 58.5 59.4
23/11/2019 10:21:54 47.2 47.26 48.31 50.5 53.6 56.5 53.73 54.43 54.86 55.1 58.5 59.4
23/11/2019 10:21:55 46.6 47.04 48.31 50.5 53.5 56.5 53.85 54.06 54.86 55.1 58.5 59.4
23/11/2019 10:21:56 46.81 47.05 48.31 50.5 53.5 56.5 53.95 54.09 54.86 55.1 58.5 59.4
23/11/2019 10:21:57 46.73 46.84 48.26 50.5 53.5 56.5 54.12 54.11 54.86 55.1 58.5 59.4
23/11/2019 10:21:58 46.83 46.9 48.26 50.5 53.5 56.5 53.37 54.13 54.86 55.1 58.5 59.4
23/11/2019 10:21:59 47.02 47 48.26 50.5 53.5 56.5 54.24 54.06 54.86 55.1 58.5 59.4
23/11/2019 10:22:00 47.73 47.59 48.26 50.4 53.5 56.5 53.86 54.06 54.86 55.1 58.5 59.4
23/11/2019 10:22:01 46.75 47.4 48.26 50.4 53.5 56.5 53.66 54.04 54.86 55.1 58.5 59.4
23/11/2019 10:22:02 46.95 47.12 48.26 50.4 53.5 56.5 53.51 53.84 54.86 55.1 58.5 59.4
23/11/2019 10:22:03 47.03 47.1 48.26 50.4 53.5 56.5 53.6 53.78 54.86 55.1 58.5 59.4
23/11/2019 10:22:04 46.35 47.02 48.26 50.4 53.5 56.5 53.43 53.77 54.86 55.1 58.5 59.4
23/11/2019 10:22:05 46.8 46.84 48.26 50.4 53.5 56.5 53.5 53.61 54.86 55.1 58.5 59.4
23/11/2019 10:22:06 47.05 47.06 48.26 50.4 53.5 56.5 53.91 53.87 54.86 55.1 58.5 59.4
23/11/2019 10:22:07 46.4 46.99 48.26 50.4 53.5 56.5 54.25 54.15 54.86 55.1 58.5 59.4
23/11/2019 10:22:08 46.73 46.81 48.26 50.4 53.5 56.5 54.05 54.29 54.86 55.1 58.5 59.4
23/11/2019 10:22:09 46.69 46.81 48.26 50.4 53.5 56.5 53.95 54.29 54.86 55.1 58.5 59.4
23/11/2019 10:22:10 46.39 46.73 48.26 50.4 53.5 56.5 53.49 54.12 54.86 55.1 58.5 59.4
23/11/2019 10:22:11 47.02 46.89 48.26 50.4 53.5 56.5 55.04 54.68 54.86 55.1 58.5 59.4
23/11/2019 10:22:12 47.1 47.06 48.26 50.4 53.5 56.5 57.51 56.96 56.96 55.1 58.5 59.4
23/11/2019 10:22:13 47.18 47.28 48.26 50.4 53.5 56.5 55.65 56.97 56.97 55.1 58.5 59.4
23/11/2019 10:22:14 47.09 47.34 48.26 50.4 53.5 56.5 56.57 56.52 56.97 55.1 58.5 59.4
23/11/2019 10:22:15 47.16 47.24 48.26 50.4 53.5 56.5 56.47 56.58 56.97 55.1 58.5 59.4
23/11/2019 10:22:16 52.01 51.39 51.39 50.4 53.5 56.5 58.05 57.77 57.77 55.1 58.5 59.4
23/11/2019 10:22:17 47.09 50.01 51.39 50.4 53.5 56.5 56.04 57.35 57.77 55.1 58.5 59.4
23/11/2019 10:22:18 50.12 50.05 51.39 50.4 53.5 56.5 56.82 56.93 57.77 55.1 58.5 59.4
23/11/2019 10:22:19 47.94 49.98 51.39 50.4 53.5 56.5 56.31 56.99 57.77 55.1 58.5 59.4
23/11/2019 10:22:20 47.35 48.88 51.39 50.4 53.5 56.5 56.27 56.78 57.77 55.1 58.5 59.4
23/11/2019 10:22:21 61.28 60.07 60.07 50.6 53.6 56.5 64.24 63.19 63.19 55.2 58.5 59.4
23/11/2019 10:22:22 46.72 58.89 60.07 50.6 53.6 56.5 55.82 62.3 63.19 55.2 58.5 59.4
23/11/2019 10:22:23 46.7 55.07 60.07 50.6 53.6 56.5 56.16 59.44 63.19 55.3 58.5 59.4
23/11/2019 10:22:24 47.37 51.77 60.07 50.6 53.6 56.5 55.7 57.69 63.19 55.3 58.5 59.4
23/11/2019 10:22:25 50.73 50.97 60.07 50.6 53.6 56.5 56.59 56.81 63.19 55.3 58.5 59.4
23/11/2019 10:22:26 47.47 50.43 60.07 50.6 53.6 56.5 55.7 56.61 63.19 55.3 58.5 59.4
23/11/2019 10:22:27 47.33 48.74 60.07 50.6 53.6 56.5 55.96 56.15 63.19 55.3 58.5 59.4
23/11/2019 10:22:28 47.28 47.97 60.07 50.6 53.6 56.5 55.97 56.09 63.19 55.3 58.5 59.4
23/11/2019 10:22:29 52.25 51.95 60.07 50.6 53.6 56.5 57.41 57.08 63.19 55.3 58.5 59.4
23/11/2019 10:22:30 49.91 52.41 60.07 50.6 53.6 56.5 57.18 57.46 63.19 55.3 58.5 59.4
23/11/2019 10:22:31 47.45 50.46 60.07 50.6 53.6 56.5 56.42 57.05 63.19 55.3 58.5 59.4
23/11/2019 10:22:32 47.83 48.9 60.07 50.6 53.6 56.5 56.72 56.87 63.19 55.3 58.5 59.4
23/11/2019 10:22:33 47.7 48.28 60.07 50.6 53.6 56.5 55.55 56.66 63.19 55.3 58.5 59.4
23/11/2019 10:22:34 47.66 47.87 60.07 50.6 53.6 56.5 56.6 56.46 63.19 55.3 58.5 59.4
23/11/2019 10:22:35 47.67 47.8 60.07 50.6 53.6 56.5 56.21 56.67 63.19 55.3 58.5 59.4
23/11/2019 10:22:36 47.56 47.74 60.07 50.6 53.6 56.5 56.35 56.38 63.19 55.4 58.5 59.4
23/11/2019 10:22:37 48.18 48.02 60.07 50.6 53.6 56.5 56.88 56.79 63.19 55.4 58.5 59.4
23/11/2019 10:22:38 47.63 47.99 60.07 50.6 53.6 56.5 57.19 57.28 63.19 55.4 58.5 59.4
23/11/2019 10:22:39 48.18 48.4 60.07 50.6 53.6 56.5 56.98 57.14 63.19 55.4 58.5 59.4
23/11/2019 10:22:40 47.37 47.93 60.07 50.6 53.6 56.5 56.42 57.19 63.19 55.4 58.5 59.4
23/11/2019 10:22:41 48.06 47.93 60.07 50.6 53.6 56.5 57.17 57.18 63.19 55.4 58.5 59.4
23/11/2019 10:22:42 47.57 47.94 60.07 50.6 53.6 56.5 56.21 57 63.19 55.4 58.5 59.4
23/11/2019 10:22:43 47.48 47.75 60.07 50.6 53.6 56.5 56.15 56.79 63.19 55.4 58.5 59.4
23/11/2019 10:22:44 47.87 47.79 60.07 50.6 53.6 56.5 57.13 56.87 63.19 55.4 58.5 59.4
23/11/2019 10:22:45 47.32 47.86 60.07 50.6 53.6 56.5 56.9 57.15 63.19 55.4 58.5 59.4
23/11/2019 10:22:46 48.03 47.89 60.07 50.6 53.6 56.5 58.03 57.68 63.19 55.5 58.5 59.4
23/11/2019 10:22:47 48.03 48.03 60.07 50.6 53.6 56.5 56.44 57.68 63.19 55.5 58.5 59.4
23/11/2019 10:22:48 52.32 51.18 60.07 50.6 53.6 56.5 66.42 64.88 64.88 55.6 58.5 59.4
23/11/2019 10:22:49 47.4 50.46 60.07 50.6 53.6 56.5 56.18 63.92 64.88 55.6 58.5 59.4
23/11/2019 10:22:50 48.27 48.88 60.07 50.6 53.6 56.5 57.47 60.76 64.88 55.7 58.5 59.4
23/11/2019 10:22:51 49.26 49.08 58.89 50.6 53.6 56.5 58.38 59.33 64.88 55.7 58.5 59.4
23/11/2019 10:22:52 48.6 49.09 55.07 50.6 53.6 56.5 56.96 58.55 64.88 55.7 58.5 59.4
23/11/2019 10:22:53 47.7 48.7 52.41 50.6 53.6 56.5 57.42 57.7 64.88 55.7 58.6 59.4
23/11/2019 10:22:54 47.58 48.16 52.41 50.6 53.6 56.5 56.93 57.51 64.88 55.7 58.6 59.4
23/11/2019 10:22:55 48.56 48.34 52.41 50.6 53.6 56.5 56.43 57.26 64.88 55.7 58.5 59.4
23/11/2019 10:22:56 48.72 48.62 52.41 50.7 53.6 56.5 56.99 57.05 64.88 55.7 58.6 59.4
23/11/2019 10:22:57 48.51 48.76 52.41 50.7 53.6 56.5 56.06 56.92 64.88 55.7 58.6 59.4
23/11/2019 10:22:58 48.04 48.47 52.41 50.7 53.6 56.5 55.65 56.4 64.88 55.7 58.5 59.4
23/11/2019 10:22:59 48.95 48.75 52.41 50.7 53.6 56.5 57.12 56.79 64.88 55.8 58.5 59.4
23/11/2019 10:23:00 48.66 48.74 51.18 50.7 53.6 56.5 57.14 57.26 64.88 55.8 58.6 59.4
23/11/2019 10:23:01 48.34 48.7 51.18 50.7 53.6 56.5 56.16 56.9 64.88 55.8 58.6 59.4
23/11/2019 10:23:02 48.22 48.48 51.18 50.7 53.6 56.5 57.13 57.05 64.88 55.8 58.6 59.4
23/11/2019 10:23:03 48.17 48.37 51.18 50.7 53.5 56.5 56.82 57.33 64.88 55.8 58.6 59.4
23/11/2019 10:23:04 48.39 48.33 51.18 50.7 53.5 56.5 56.86 56.95 64.88 55.8 58.6 59.4
23/11/2019 10:23:05 52.32 51.3 51.3 50.7 53.6 56.5 65.61 63.78 64.88 55.9 58.6 59.4
23/11/2019 10:23:06 49.21 50.76 51.3 50.7 53.5 56.5 56.9 63.34 64.88 55.9 58.6 59.4
23/11/2019 10:23:07 49.18 49.85 51.3 50.7 53.5 56.5 56.38 60.38 64.88 55.9 58.6 59.4
23/11/2019 10:23:08 48.51 49.25 51.3 50.7 53.5 56.5 57.44 58.39 64.88 55.9 58.6 59.4
23/11/2019 10:23:09 49.19 49.2 51.3 50.7 53.5 56.5 57.49 58.01 64.88 55.9 58.6 59.4
23/11/2019 10:23:10 48.16 49.04 51.3 50.7 53.5 56.5 57 57.69 64.88 56 58.6 59.4
23/11/2019 10:23:11 54.77 53.85 53.85 50.7 53.5 56.5 59.48 58.96 64.88 56 58.6 59.4
23/11/2019 10:23:12 48.73 52.59 53.85 50.7 53.5 56.5 56.72 58.44 64.88 56 58.6 59.4
23/11/2019 10:23:13 48.91 50.59 53.85 50.7 53.5 56.5 57.17 57.73 64.88 56 58.6 59.4
23/11/2019 10:23:14 48.74 49.6 53.85 50.7 53.5 56.5 56.37 57.23 64.88 56 58.6 59.4
23/11/2019 10:23:15 48.25 49.06 53.85 50.7 53.5 56.5 56.83 56.97 64.88 56 58.6 59.4
23/11/2019 10:23:16 52.9 52.2 53.85 50.8 53.5 56.5 58.25 58.01 64.88 56 58.6 59.4
23/11/2019 10:23:17 52.35 53.04 53.85 50.8 53.5 56.5 57.93 58.07 64.88 56.1 58.6 59.4
23/11/2019 10:23:18 49.58 52.18 53.85 50.8 53.5 56.5 57.41 58.21 63.92 56.1 58.6 59.4
23/11/2019 10:23:19 53.61 53.53 53.85 50.8 53.5 56.5 58.39 58.48 63.78 56.1 58.6 59.4
23/11/2019 10:23:20 50.76 53.69 53.85 50.8 53.5 56.5 56.79 58.49 63.78 56.1 58.6 59.4
23/11/2019 10:23:21 49.6 51.83 53.85 50.8 53.5 56.5 56.72 57.51 63.78 56.1 58.6 59.4
23/11/2019 10:23:22 49.52 50.67 53.85 50.8 53.5 56.5 56.57 57.05 63.78 56.1 58.6 59.4
23/11/2019 10:23:23 50.72 50.74 53.85 50.8 53.5 56.5 57.36 57.29 63.78 56.1 58.6 59.4
23/11/2019 10:23:24 50.39 50.9 53.85 50.8 53.5 56.5 56.89 57.43 63.78 56.1 58.6 59.4
23/11/2019 10:23:25 50.89 50.96 53.85 50.9 53.5 56.5 57.24 57.26 63.78 56.1 58.6 59.4
23/11/2019 10:23:26 49.8 51.04 53.85 50.9 53.5 56.5 56.72 57.36 63.78 56.1 58.6 59.4
23/11/2019 10:23:27 49.98 50.2 53.85 50.9 53.5 56.5 57.01 57.09 63.78 56.1 58.6 59.4
23/11/2019 10:23:28 49.7 50.19 53.85 50.9 53.5 56.5 56.62 57.04 63.78 56.2 58.6 59.4
23/11/2019 10:23:29 49.74 49.87 53.85 50.9 53.6 56.5 56.81 57.02 63.78 56.2 58.6 59.4
23/11/2019 10:23:30 52.16 51.84 53.85 50.9 53.6 56.5 57.17 57.11 63.78 56.2 58.6 59.4
23/11/2019 10:23:31 49.29 51.02 53.85 50.9 53.6 56.5 56.89 57.06 63.78 56.2 58.6 59.4
23/11/2019 10:23:32 49.25 50.03 53.85 50.9 53.6 56.5 57.71 57.52 63.78 56.2 58.6 59.4
23/11/2019 10:23:33 49 49.55 53.85 50.9 53.6 56.5 57.04 57.54 63.78 56.2 58.6 59.4
23/11/2019 10:23:34 49.17 49.3 53.85 50.9 53.6 56.5 56.32 57.26 63.78 56.2 58.6 59.4
23/11/2019 10:23:35 49.09 49.23 53.85 50.9 53.6 56.5 57.18 57.19 63.34 56.2 58.6 59.4
23/11/2019 10:23:36 48.89 49.21 53.85 50.9 53.6 56.5 56.39 56.98 60.38 56.2 58.6 59.4
23/11/2019 10:23:37 49.34 49.3 53.85 50.9 53.6 56.5 57.08 57.2 58.96 56.2 58.6 59.4
23/11/2019 10:23:38 49.8 49.63 53.85 50.9 53.6 56.5 56.98 57.05 58.96 56.2 58.6 59.4
23/11/2019 10:23:39 49.51 49.72 53.85 50.9 53.6 56.5 56.31 57.1 58.96 56.2 58.6 59.4
23/11/2019 10:23:40 53.19 52.7 53.85 50.9 53.6 56.5 59.37 58.7 58.96 56.2 58.6 59.4
23/11/2019 10:23:41 49.51 52.7 53.69 50.9 53.6 56.5 56.91 58.65 58.7 56.3 58.6 59.4
23/11/2019 10:23:42 49.49 50.89 53.69 50.9 53.6 56.5 57.45 57.67 58.7 56.3 58.6 59.4
23/11/2019 10:23:43 54.76 54.31 54.31 50.9 53.6 56.5 61.24 60.74 60.74 56.3 58.6 59.4
23/11/2019 10:23:44 49.71 52.6 54.31 50.9 53.6 56.5 57.61 59.5 60.74 56.3 58.6 59.4
23/11/2019 10:23:45 49.57 51 54.31 50.9 53.6 56.5 57.3 58.42 60.74 56.3 58.6 59.4
23/11/2019 10:23:46 49.06 50.15 54.31 50.9 53.6 56.5 57.22 57.72 60.74 56.3 58.6 59.4
23/11/2019 10:23:47 51.46 51.42 54.31 50.9 53.6 56.5 57.53 57.57 60.74 56.3 58.6 59.4
23/11/2019 10:23:48 49.69 51.67 54.31 50.9 53.6 56.5 57.75 57.8 60.74 56.4 58.6 59.4
23/11/2019 10:23:49 49.71 50.31 54.31 50.9 53.6 56.5 57.28 57.94 60.74 56.4 58.6 59.4
23/11/2019 10:23:50 49.73 50.03 54.31 50.9 53.6 56.5 56.66 57.46 60.74 56.4 58.6 59.4
23/11/2019 10:23:51 49.58 49.89 54.31 50.9 53.6 56.5 57.12 57.16 60.74 56.4 58.6 59.4
23/11/2019 10:23:52 49.75 49.81 54.31 51 53.6 56.5 57.25 57.38 60.74 56.4 58.6 59.4
23/11/2019 10:23:53 49.45 49.72 54.31 51 53.6 56.5 57.17 57.34 60.74 56.4 58.6 59.4
23/11/2019 10:23:54 49.35 49.61 54.31 51 53.6 56.5 56.72 57.13 60.74 56.4 58.6 59.4
23/11/2019 10:23:55 49.87 49.74 54.31 51 53.6 56.5 56.82 57.12 60.74 56.4 58.6 59.4
23/11/2019 10:23:56 50.3 50.17 54.31 51 53.6 56.5 57.39 57.24 60.74 56.4 58.6 59.4
23/11/2019 10:23:57 49.01 50.16 54.31 51 53.6 56.5 57.53 57.67 60.74 56.4 58.6 59.4
23/11/2019 10:23:58 49.82 49.86 54.31 51 53.6 56.5 57.08 57.46 60.74 56.5 58.6 59.4
23/11/2019 10:23:59 49.61 49.66 54.31 51 53.6 56.5 57.19 57.4 60.74 56.5 58.7 59.4
23/11/2019 10:24:00 53.87 53.14 54.31 51 53.6 56.5 58.71 58.23 60.74 56.5 58.7 59.4
23/11/2019 10:24:01 50.3 51.97 54.31 51 53.6 56.5 57.44 57.97 60.74 56.5 58.7 59.4
23/11/2019 10:24:02 50.66 51.06 54.31 51 53.6 56.5 57.64 57.81 60.74 56.5 58.7 59.4
23/11/2019 10:24:03 50.75 50.9 54.31 51.1 53.6 56.5 57.3 57.83 60.74 56.5 58.7 59.4
23/11/2019 10:24:04 53.14 52.69 54.31 51.1 53.6 56.5 59.54 59.03 60.74 56.5 58.7 59.4
23/11/2019 10:24:05 49.79 52.5 54.31 51.1 53.6 56.5 57.2 59.03 60.74 56.5 58.7 59.4
23/11/2019 10:24:06 50.63 50.96 54.31 51.1 53.6 56.5 57.34 57.93 60.74 56.6 58.7 59.4
23/11/2019 10:24:07 49.66 50.73 54.31 51.1 53.6 56.5 57.97 58.1 60.74 56.6 58.7 59.4
23/11/2019 10:24:08 49.79 50.14 54.31 51.1 53.6 56.5 57.64 57.86 60.74 56.6 58.7 59.4
23/11/2019 10:24:09 50.2 50.17 54.31 51.1 53.6 56.5 57.16 57.78 60.74 56.6 58.7 59.4
23/11/2019 10:24:10 49.53 50.12 54.31 51.1 53.6 56.5 57.17 57.4 60.74 56.6 58.7 59.4
23/11/2019 10:24:11 52.18 51.52 54.31 51.1 53.6 56.5 59.25 58.83 60.74 56.6 58.7 59.4
23/11/2019 10:24:12 51.51 51.78 54.31 51.1 53.6 56.5 59.23 59.17 60.74 56.6 58.7 59.4
23/11/2019 10:24:13 57.87 57.34 57.34 51.2 53.6 56.5 60.29 60.29 60.29 56.6 58.7 59.4
23/11/2019 10:24:14 51.35 55.92 57.34 51.2 53.6 56.5 58.18 59.71 60.29 56.7 58.7 59.4
23/11/2019 10:24:15 51.01 53.68 57.34 51.1 53.6 56.5 58.37 58.81 60.29 56.7 58.7 59.4
23/11/2019 10:24:16 61.32 60.07 60.07 51.2 53.6 56.5 62.53 61.64 61.64 56.7 58.7 59.4
23/11/2019 10:24:17 54.77 59.88 60.07 51.2 53.6 56.5 58.01 61.52 61.64 56.7 58.7 59.4
23/11/2019 10:24:18 64.54 64.1 64.1 51.5 53.7 56.5 65.28 65 65 56.8 58.7 59.4
23/11/2019 10:24:19 74.72 73.89 73.89 53.8 54.3 56.6 75.71 74.92 74.92 57.8 59 59.5
23/11/2019 10:24:20 70.39 73.94 73.94 54.4 54.5 56.6 71.04 75 75 58.1 59 59.5
23/11/2019 10:24:21 55.14 71.68 73.94 54.4 54.5 56.6 59 72.57 75 58.1 59 59.5
23/11/2019 10:24:22 58.33 67.56 73.94 54.5 54.5 56.6 60.07 68.6 75 58.1 59 59.5
23/11/2019 10:24:23 54.92 64.13 73.94 54.5 54.5 56.6 59.2 65.28 75 58.1 59 59.5
23/11/2019 10:24:24 50.32 60.56 73.94 54.5 54.5 56.6 57.27 62.49 75 58.1 59 59.5
23/11/2019 10:24:25 50.94 56.97 73.94 54.5 54.5 56.6 57.07 60.03 75 58.1 59 59.5
23/11/2019 10:24:26 51.13 54.21 73.94 54.5 54.5 56.6 58.02 58.54 75 58.1 59 59.5
23/11/2019 10:24:27 50.71 52.59 73.94 54.5 54.5 56.6 57.51 58.21 75 58.2 59 59.5
23/11/2019 10:24:28 51.14 51.65 73.94 54.5 54.5 56.6 58 58.1 75 58.2 59.1 59.5
23/11/2019 10:24:29 50.38 51.19 73.94 54.5 54.5 56.6 57.94 58.03 75 58.2 59.1 59.5
23/11/2019 10:24:30 62.49 61.09 73.94 54.6 54.5 56.6 65.34 64.34 75 58.2 59.1 59.5
23/11/2019 10:24:31 51.21 59.61 73.94 54.6 54.5 56.6 57.51 62.82 75 58.3 59.1 59.5
23/11/2019 10:24:32 53 56.28 73.94 54.6 54.5 56.6 57.72 60.28 75 58.3 59.1 59.5
23/11/2019 10:24:33 58.85 58.24 73.94 54.6 54.5 56.6 63.17 62.51 75 58.3 59.1 59.5
23/11/2019 10:24:34 56.06 56.97 73.94 54.7 54.5 56.6 61.47 61.68 75 58.3 59.1 59.5
23/11/2019 10:24:35 55.34 57.01 73.94 54.7 54.5 56.6 61.21 62.45 75 58.3 59.1 59.5
23/11/2019 10:24:36 55.5 57.18 73.94 54.7 54.5 56.6 59.49 61.59 75 58.4 59.1 59.5
23/11/2019 10:24:37 49.17 55 73.94 54.7 54.5 56.6 56.15 59.76 75 58.4 59.1 59.5
23/11/2019 10:24:38 48.67 52.3 73.94 54.7 54.5 56.6 56.25 57.83 75 58.4 59.1 59.5
23/11/2019 10:24:39 51.91 51.67 73.94 54.7 54.5 56.6 57.91 57.66 75 58.4 59.1 59.5
23/11/2019 10:24:40 48.89 51.56 73.94 54.7 54.5 56.6 57.19 57.65 75 58.4 59.1 59.5
23/11/2019 10:24:41 49.52 50.03 73.94 54.7 54.5 56.6 57.01 57.47 75 58.4 59.1 59.5
23/11/2019 10:24:42 51.5 51.29 73.94 54.7 54.5 56.6 57.8 57.92 75 58.4 59.1 59.5
23/11/2019 10:24:43 50.48 50.88 73.94 54.7 54.5 56.6 56.87 57.44 75 58.4 59.1 59.5
23/11/2019 10:24:44 50.61 50.73 73.94 54.7 54.5 56.6 57.32 57.27 75 58.4 59.1 59.5
23/11/2019 10:24:45 51.41 51.35 73.94 54.7 54.5 56.6 57.57 57.66 75 58.4 59.1 59.5
23/11/2019 10:24:46 49.38 50.95 73.94 54.7 54.5 56.6 56.61 57.34 75 58.4 59.1 59.5
23/11/2019 10:24:47 50.09 50.23 73.94 54.7 54.5 56.6 56.7 56.98 75 58.4 59.1 59.5
23/11/2019 10:24:48 49.85 50.28 73.94 54.7 54.5 56.6 57.49 57.35 75 58.4 59.1 59.5
23/11/2019 10:24:49 57.13 56.54 73.94 54.7 54.5 56.6 59.87 59.54 75 58.4 59.1 59.5
23/11/2019 10:24:50 50.56 56.53 71.68 54.7 54.5 56.6 57.75 59.66 72.57 58.5 59.1 59.5
23/11/2019 10:24:51 50.53 53.67 67.56 54.7 54.5 56.6 57.75 58.39 68.6 58.5 59.1 59.5
23/11/2019 10:24:52 50.57 51.96 64.13 54.7 54.5 56.6 57.35 58.04 65.28 58.5 59.1 59.5
23/11/2019 10:24:53 49.54 51.25 61.09 54.7 54.5 56.6 56.65 57.82 64.34 58.5 59.1 59.5
23/11/2019 10:24:54 48.79 50.16 61.09 54.7 54.5 56.6 56.05 56.99 64.34 58.5 59.1 59.5
23/11/2019 10:24:55 61.99 61.53 61.53 54.8 54.6 56.6 65.12 64.67 64.67 58.5 59.1 59.5
23/11/2019 10:24:56 56.81 62 62 54.8 54.6 56.6 61.23 65.16 65.16 58.6 59.1 59.5
23/11/2019 10:24:57 50.62 58.72 62 54.8 54.6 56.6 56.7 62.42 65.16 58.6 59.1 59.5
23/11/2019 10:24:58 48.73 55.46 62 54.8 54.6 56.6 56.42 59.79 65.16 58.6 59.1 59.5
23/11/2019 10:24:59 49.94 52.54 62 54.9 54.6 56.6 57.01 58.1 65.16 58.6 59.1 59.5
23/11/2019 10:25:00 54.72 53.51 62 54.9 54.6 56.6 59.4 58.97 65.16 58.6 59.1 59.5
23/11/2019 10:25:01 62.81 61.56 62 54.9 54.6 56.6 62.94 62.12 65.16 58.6 59.1 59.5
23/11/2019 10:25:02 59.98 62.11 62.11 55 54.6 56.6 60.79 62.51 65.16 58.6 59.1 59.5
23/11/2019 10:25:03 61.69 62.39 62.39 55.1 54.7 56.6 62.66 63.11 65.16 58.7 59.2 59.5
23/11/2019 10:25:04 67.92 66.7 66.7 55.3 54.8 56.7 66.98 65.95 65.95 58.8 59.2 59.5
23/11/2019 10:25:05 56.67 66.44 66.7 55.3 54.8 56.7 58.58 65.73 65.95 58.8 59.2 59.5
23/11/2019 10:25:06 66.87 66.95 66.95 55.5 54.8 56.7 65.66 65.84 65.95 58.8 59.2 59.5
23/11/2019 10:25:07 51.33 65.38 66.95 55.5 54.8 56.7 58.2 64.46 65.95 58.8 59.2 59.5
23/11/2019 10:25:08 56.96 61.43 66.95 55.6 54.8 56.7 59.6 61.71 65.95 58.9 59.2 59.5
23/11/2019 10:25:09 57.95 59.64 66.95 55.6 54.8 56.7 61.85 62.07 65.95 58.9 59.2 59.5
23/11/2019 10:25:10 52.31 58.38 66.95 55.6 54.9 56.7 58.84 61.2 65.95 58.9 59.2 59.5
23/11/2019 10:25:11 52.79 55.67 66.95 55.6 54.9 56.7 57.9 59.86 65.95 58.9 59.2 59.5
23/11/2019 10:25:12 54.06 54.28 66.95 55.6 54.9 56.7 59.53 59.49 65.95 58.9 59.2 59.5
23/11/2019 10:25:13 54.55 55.23 66.95 55.6 54.9 56.7 58.36 59.28 65.95 58.9 59.2 59.5
23/11/2019 10:25:14 49.32 54.29 66.95 55.6 54.9 56.7 57.2 58.69 65.95 58.9 59.2 59.5
23/11/2019 10:25:15 58.14 56.78 66.95 55.6 54.9 56.7 61.1 60.06 65.95 58.9 59.2 59.5
23/11/2019 10:25:16 66.57 66.25 66.95 55.8 54.9 56.7 66.42 66.21 66.21 59 59.3 59.5
23/11/2019 10:25:17 64.09 67.48 67.48 55.9 55 56.7 64.49 67.36 67.36 59.1 59.3 59.5
23/11/2019 10:25:18 54.36 64.19 67.48 55.9 55 56.7 59.83 64.49 67.36 59.1 59.3 59.5
23/11/2019 10:25:19 50.83 60.72 67.48 55.9 55 56.7 57.75 62.4 67.36 59.1 59.3 59.5
23/11/2019 10:25:20 66.45 65.38 67.48 56.1 55 56.7 65.85 65 67.36 59.2 59.3 59.5
23/11/2019 10:25:21 49.65 63.78 67.48 56.1 55.1 56.7 56.87 63.76 67.36 59.2 59.3 59.5
23/11/2019 10:25:22 51.34 59.8 67.48 56.1 55.1 56.7 56.84 60.8 67.36 59.2 59.3 59.5
23/11/2019 10:25:23 54.1 56.55 67.48 56.1 55.1 56.7 57.51 58.82 67.36 59.2 59.3 59.6
23/11/2019 10:25:24 68.72 68.04 68.04 56.3 55.2 56.7 68.08 67.45 67.45 59.3 59.3 59.6
23/11/2019 10:25:25 55.78 68.04 68.04 56.4 55.2 56.7 58.93 67.46 67.46 59.3 59.3 59.6
23/11/2019 10:25:26 53.28 64.1 68.04 56.4 55.2 56.7 57.82 64.02 67.46 59.3 59.3 59.6
23/11/2019 10:25:27 52.05 60.45 68.04 56.3 55.2 56.7 57.49 61.18 67.46 59.3 59.3 59.6
23/11/2019 10:25:28 66.61 65.72 68.04 56.5 55.2 56.7 66.56 65.74 67.46 59.4 59.4 59.6
23/11/2019 10:25:29 52.24 64.25 68.04 56.5 55.2 56.7 57.24 64.45 67.46 59.4 59.4 59.6
23/11/2019 10:25:30 54.81 60.49 68.04 56.5 55.2 56.7 60.04 61.44 67.46 59.4 59.4 59.6
23/11/2019 10:25:31 57 58.08 68.04 56.5 55.3 56.7 61.54 61.66 67.46 59.4 59.4 59.6
23/11/2019 10:25:32 51.73 57.57 68.04 56.5 55.3 56.7 57.68 61.42 67.46 59.4 59.4 59.6
23/11/2019 10:25:33 48.96 54.72 68.04 56.5 55.3 56.7 56.63 59.32 67.46 59.4 59.4 59.6
23/11/2019 10:25:34 49.21 52.06 68.04 56.5 55.3 56.7 57.47 57.93 67.46 59.4 59.4 59.6
23/11/2019 10:25:35 50.53 50.74 68.04 56.5 55.3 56.7 57.48 57.7 67.46 59.4 59.4 59.6
23/11/2019 10:25:36 54.42 54.01 68.04 56.5 55.3 56.7 57.87 58.01 67.46 59.4 59.4 59.6
23/11/2019 10:25:37 57.89 57.49 68.04 56.5 55.3 56.7 59.24 59.17 67.46 59.4 59.4 59.6
23/11/2019 10:25:38 50.81 56.33 68.04 56.4 55.3 56.7 57.61 58.7 67.46 59.3 59.4 59.6
23/11/2019 10:25:39 66.52 65.64 68.04 56.5 55.3 56.8 66.18 65.4 67.46 59.4 59.4 59.6
23/11/2019 10:25:40 56.26 65.43 68.04 56.6 55.3 56.8 59 65.23 67.46 59.4 59.4 59.6
23/11/2019 10:25:41 57.07 62.02 68.04 56.6 55.3 56.8 59.19 62.47 67.46 59.4 59.4 59.6
23/11/2019 10:25:42 65.29 64.95 68.04 56.7 55.4 56.8 65.87 65.38 67.46 59.5 59.4 59.6
23/11/2019 10:25:43 51.54 63.5 68.04 56.7 55.4 56.8 57.07 64.22 67.46 59.5 59.4 59.6
23/11/2019 10:25:44 67.96 67.11 68.04 56.9 55.5 56.8 68.21 67.44 67.46 59.6 59.5 59.6
23/11/2019 10:25:45 66.62 67.82 68.04 57 55.5 56.8 67.05 68.18 68.18 59.7 59.5 59.6
23/11/2019 10:25:46 50.8 66.5 68.04 57 55.5 56.8 57.8 66.96 68.18 59.7 59.5 59.6
23/11/2019 10:25:47 68.44 68.07 68.07 57.2 55.6 56.8 68.24 68.01 68.18 59.8 59.5 59.6
23/11/2019 10:25:48 54.53 66.06 68.07 57.2 55.6 56.8 58.33 66.14 68.18 59.8 59.5 59.6
23/11/2019 10:25:49 53.03 62.2 68.07 57.2 55.6 56.8 58.01 62.85 68.18 59.7 59.5 59.6
23/11/2019 10:25:50 54.14 58.67 68.07 57.1 55.6 56.8 59.11 60.43 68.18 59.7 59.6 59.6
23/11/2019 10:25:51 54.24 56.27 68.07 57.2 55.6 56.8 58.51 59.55 68.18 59.7 59.6 59.6
23/11/2019 10:25:52 51.78 55.24 68.07 57.2 55.6 56.8 58.66 59.01 68.18 59.8 59.6 59.6
23/11/2019 10:25:53 57.56 57.32 68.07 57.2 55.6 56.8 60.25 60.46 68.18 59.8 59.6 59.6
23/11/2019 10:25:54 62.62 61.84 68.07 57.1 55.7 56.8 63.4 62.81 68.18 59.7 59.6 59.6
23/11/2019 10:25:55 51.49 61.62 68.07 57.1 55.7 56.8 58.06 62.64 68.18 59.7 59.6 59.6
23/11/2019 10:25:56 66.57 66.28 68.07 57.2 55.7 56.8 66.39 66.15 68.18 59.8 59.6 59.6
23/11/2019 10:25:57 64.59 67.5 68.07 57.3 55.8 56.8 64.86 67.3 68.18 59.8 59.6 59.6
23/11/2019 10:25:58 65.07 66.04 68.07 57.4 55.8 56.8 66.45 67.02 68.18 59.9 59.6 59.6
23/11/2019 10:25:59 65.91 68.24 68.24 57.5 55.9 56.9 67.82 69.54 69.54 60 59.7 59.6
23/11/2019 10:26:00 53.6 64.83 68.24 57.5 55.9 56.9 57.69 66.4 69.54 59.9 59.7 59.6
23/11/2019 10:26:01 51.31 61.09 68.24 57.5 55.9 56.9 56.98 63 69.54 59.9 59.7 59.6
23/11/2019 10:26:02 49.5 57.48 68.24 57.5 55.9 56.9 57.18 60.25 69.54 59.9 59.7 59.6
23/11/2019 10:26:03 49.26 54.29 68.24 57.4 55.9 56.9 57.12 58.72 69.54 59.9 59.7 59.6
23/11/2019 10:26:04 49.16 51.88 68.24 57.4 55.9 56.9 56.54 57.84 69.54 59.9 59.7 59.6
23/11/2019 10:26:05 51.55 51.59 68.24 57.4 55.9 56.9 58.77 58.36 69.54 59.9 59.7 59.6
23/11/2019 10:26:06 52.18 52.37 68.24 57.4 55.9 56.9 62.25 61.79 69.54 60 59.7 59.6
23/11/2019 10:26:07 48.15 51.88 68.24 57.4 55.9 56.9 56.5 61.39 69.54 60 59.7 59.6
23/11/2019 10:26:08 49.69 50.04 68.24 57.5 55.9 56.9 57.07 59.04 69.54 60 59.7 59.6
23/11/2019 10:26:09 52.47 52.31 68.24 57.5 55.9 56.9 57.3 57.92 69.54 60 59.7 59.6
23/11/2019 10:26:10 52.94 53.36 68.24 57.5 55.9 56.9 57.12 57.89 69.54 60 59.7 59.6
23/11/2019 10:26:11 48.8 52.31 68.24 57.5 55.9 56.9 57.53 57.46 69.54 60 59.7 59.6
23/11/2019 10:26:12 49.94 50.51 68.24 57.5 55.9 56.9 56.65 57.46 69.54 60 59.7 59.6
23/11/2019 10:26:13 52.6 51.99 68.24 57.5 55.9 56.9 58.74 58.37 69.54 60 59.7 59.6
23/11/2019 10:26:14 48.94 51.72 68.24 57.5 55.9 56.9 57.55 58.18 69.54 60 59.7 59.6
23/11/2019 10:26:15 48.71 50.19 68.24 57.5 55.9 56.9 57.44 57.84 69.54 60 59.7 59.6
23/11/2019 10:26:16 52.58 51.76 68.24 57.5 55.9 56.9 57.79 58.06 69.54 60 59.7 59.6
23/11/2019 10:26:17 49.44 51.55 68.24 57.5 55.9 56.9 57.11 57.72 69.54 60 59.7 59.6
23/11/2019 10:26:18 49.42 50.46 68.24 57.4 55.9 56.9 57.16 57.41 69.54 60 59.7 59.6
23/11/2019 10:26:19 49.28 49.82 68.24 57.4 55.9 56.9 58.34 58.23 69.54 60 59.7 59.6
23/11/2019 10:26:20 53.36 52.81 68.24 57.4 55.9 56.9 57.03 58.06 69.54 60 59.7 59.6
23/11/2019 10:26:21 53.08 53.47 68.24 57.4 55.9 56.9 57.68 57.87 69.54 60 59.7 59.6
23/11/2019 10:26:22 50.11 53.42 68.24 57.4 55.9 56.9 58.09 58.19 69.54 60 59.7 59.6
23/11/2019 10:26:23 53.41 53.32 68.24 57.4 55.9 56.9 58.78 58.57 69.54 60 59.7 59.6
23/11/2019 10:26:24 61.38 60.11 68.24 57.5 55.9 56.9 61.65 60.99 69.54 60 59.7 59.7
23/11/2019 10:26:25 56.73 59.74 68.24 57.5 55.9 56.9 60.93 61.57 69.54 60 59.7 59.7
23/11/2019 10:26:26 57.34 58.16 68.24 57.5 55.9 56.9 59.56 60.76 69.54 60.1 59.7 59.7
23/11/2019 10:26:27 53.59 57.88 68.24 57.5 55.9 56.9 59 60.21 69.54 60.1 59.7 59.7
23/11/2019 10:26:28 56.38 57.35 68.24 57.5 55.9 56.9 59.16 59.82 69.54 60.1 59.7 59.7
23/11/2019 10:26:29 50.97 55.65 64.83 57.5 55.9 56.9 57.78 59.18 66.4 60.1 59.7 59.7
23/11/2019 10:26:30 49.29 53.37 61.09 57.5 55.9 56.9 56.23 58.36 63 60.1 59.7 59.7
23/11/2019 10:26:31 52.31 52.31 60.11 57.5 55.9 56.9 57.74 57.61 61.79 60.1 59.7 59.7
23/11/2019 10:26:32 54.71 53.95 60.11 57.5 55.9 56.9 58.14 58 61.79 60.1 59.7 59.7
23/11/2019 10:26:33 52.54 54.54 60.11 57.5 55.9 56.9 57.03 58.21 61.79 60.1 59.7 59.7
23/11/2019 10:26:34 65.83 65.6 65.6 57.6 56 56.9 65.52 65.28 65.28 60.1 59.8 59.7
23/11/2019 10:26:35 62.08 66.48 66.48 57.7 56 56.9 62.44 66.11 66.11 60.2 59.8 59.7
23/11/2019 10:26:36 48.58 63.04 66.48 57.7 56 56.9 58 63.13 66.11 60.2 59.8 59.7
23/11/2019 10:26:37 53.29 59.06 66.48 57.7 56 56.9 58.33 60.85 66.11 60.2 59.8 59.7
23/11/2019 10:26:38 48.86 56.31 66.48 57.7 56 56.9 57.31 59.38 66.11 60.2 59.8 59.7
23/11/2019 10:26:39 57.05 57.14 66.48 57.7 56 56.9 60.54 60.6 66.11 60.2 59.8 59.7
23/11/2019 10:26:40 54.43 57.4 66.48 57.7 56 56.9 59.34 61.13 66.11 60.2 59.8 59.7
23/11/2019 10:26:41 48.97 55.64 66.48 57.7 56 56.9 56.45 59.62 66.11 60.2 59.8 59.7
23/11/2019 10:26:42 53.59 54.41 66.48 57.7 56 56.9 58.99 59.29 66.11 60.2 59.8 59.7
23/11/2019 10:26:43 48.04 52.8 66.48 57.7 56 56.9 57.04 58.28 66.11 60.2 59.8 59.7
23/11/2019 10:26:44 57.2 56.97 66.48 57.7 56 56.9 60.31 60.34 66.11 60.2 59.8 59.7
23/11/2019 10:26:45 50.93 57.09 66.48 57.7 56 56.9 57.88 60.43 66.11 60.2 59.8 59.7
23/11/2019 10:26:46 51.16 54.01 66.48 57.7 56 56.9 58.02 58.85 66.11 60.2 59.8 59.7
23/11/2019 10:26:47 48.7 52.53 66.48 57.7 56 56.9 57.86 58.54 66.11 60.2 59.8 59.7
23/11/2019 10:26:48 50.31 51.03 66.48 57.7 56 56.9 56.52 58.36 66.11 60.2 59.8 59.7
23/11/2019 10:26:49 58.95 58.16 66.48 57.7 56 56.9 60.26 59.99 66.11 60.3 59.8 59.7
23/11/2019 10:26:50 54.1 56.26 66.48 57.7 56 56.9 58.29 58.86 66.11 60.3 59.8 59.7
23/11/2019 10:26:51 50.29 55.06 66.48 57.7 56 56.9 56.9 58.5 66.11 60.3 59.8 59.7
23/11/2019 10:26:52 50.02 52.97 66.48 57.7 56 56.9 57.48 57.9 66.11 60.3 59.8 59.7
23/11/2019 10:26:53 48.66 51.22 66.48 57.7 56 56.9 56.75 57.64 66.11 60.3 59.8 59.7
23/11/2019 10:26:54 53.41 52.59 66.48 57.7 56 56.9 57.57 57.59 66.11 60.3 59.8 59.7
23/11/2019 10:26:55 50.71 52.74 66.48 57.7 56 56.9 56.93 57.55 66.11 60.3 59.8 59.7
23/11/2019 10:26:56 53.45 52.97 66.48 57.7 56 56.9 58.41 58.06 66.11 60.3 59.8 59.7
23/11/2019 10:26:57 53.96 54.21 66.48 57.8 56 56.9 57.91 58.23 66.11 60.3 59.8 59.7
23/11/2019 10:26:58 48.35 53.35 66.48 57.8 56 56.9 57.27 57.89 66.11 60.3 59.8 59.7
23/11/2019 10:26:59 52.04 52.27 66.48 57.8 56 56.9 57.76 58.04 66.11 60.3 59.8 59.7
23/11/2019 10:27:00 53.14 53.53 66.48 57.8 56 56.9 57.58 58.08 66.11 60.3 59.8 59.7
23/11/2019 10:27:01 50.88 53.65 66.48 57.8 56 56.9 56.82 58.02 66.11 60.3 59.8 59.7
23/11/2019 10:27:02 49.52 52 66.48 57.8 56 56.9 57.09 57.32 66.11 60.3 59.8 59.7
23/11/2019 10:27:03 50.61 51.31 66.48 57.8 56 56.9 57.43 57.65 66.11 60.3 59.8 59.7
23/11/2019 10:27:04 56.67 56.27 66.48 57.8 56 56.9 58.99 58.86 66.11 60.3 59.8 59.7
23/11/2019 10:27:05 52.77 56.31 63.04 57.8 56 56.9 57.92 58.88 63.13 60.3 59.8 59.7
23/11/2019 10:27:06 48.35 54.44 59.06 57.8 56 56.9 56.34 58.4 61.13 60.3 59.8 59.7
23/11/2019 10:27:07 48.86 51.69 58.16 57.8 56 56.9 56.17 57.26 61.13 60.3 59.8 59.7
23/11/2019 10:27:08 51.96 51.79 58.16 57.8 56 56.9 57.65 57.46 61.13 60.3 59.8 59.7
23/11/2019 10:27:09 48.32 51.14 58.16 57.8 56 56.9 55.91 57.3 61.13 60.3 59.8 59.7
23/11/2019 10:27:10 55.06 54.61 58.16 57.8 56 56.9 60.19 59.74 60.43 60.3 59.8 59.7
23/11/2019 10:27:11 49.37 54.6 58.16 57.8 56 56.9 57 59.8 60.43 60.3 59.8 59.7
23/11/2019 10:27:12 47.67 52.01 58.16 57.8 56 56.9 56.29 58.29 60.43 60.3 59.8 59.7
23/11/2019 10:27:13 48.3 49.82 58.16 57.8 56 56.9 56.28 57.18 60.43 60.3 59.8 59.7
23/11/2019 10:27:14 58.79 58.57 58.57 57.8 56 56.9 61.29 61.12 61.12 60.4 59.8 59.7
23/11/2019 10:27:15 56.9 59.84 59.84 57.8 56.1 56.9 61.02 62.04 62.04 60.4 59.8 59.7
23/11/2019 10:27:16 56.88 58.41 59.84 57.8 56.1 56.9 62.29 62.85 62.85 60.4 59.8 59.7
23/11/2019 10:27:17 48.92 56.26 59.84 57.8 56.1 56.9 56.23 61.19 62.85 60.4 59.8 59.7
23/11/2019 10:27:18 48.84 53.24 59.84 57.8 56.1 56.9 56.14 58.81 62.85 60.4 59.8 59.7
23/11/2019 10:27:19 48.1 51 59.84 57.8 56.1 56.9 56.43 57.44 62.85 60.4 59.8 59.7
23/11/2019 10:27:20 49.17 49.53 59.84 57.8 56 56.9 56.68 56.88 62.85 60.4 59.7 59.7
23/11/2019 10:27:21 48.6 49.62 59.84 57.8 56 56.9 56.79 56.92 62.85 60.4 59.7 59.7
23/11/2019 10:27:22 48.26 48.85 59.84 57.8 56 56.9 57.34 57.31 62.85 60.4 59.7 59.7
23/11/2019 10:27:23 48.99 48.91 59.84 57.8 56 56.9 57.24 57.32 62.85 60.4 59.7 59.7
23/11/2019 10:27:24 49.45 49.58 59.84 57.8 56 56.9 56.86 57.26 62.85 60.4 59.7 59.7
23/11/2019 10:27:25 58.05 57.28 59.84 57.8 56 56.9 60.66 60.23 62.85 60.4 59.7 59.7
23/11/2019 10:27:26 58.15 58.5 59.84 57.8 56 56.9 61.77 61.82 62.85 60.4 59.8 59.7
23/11/2019 10:27:27 55.2 57.99 59.84 57.8 56 56.9 58.35 61.41 62.85 60.4 59.8 59.7
23/11/2019 10:27:28 63.69 63.17 63.17 57.9 56.1 56.9 70.93 70.15 70.15 60.5 59.8 59.7
23/11/2019 10:27:29 47.9 62.7 63.17 57.9 56.1 56.9 57.44 69.74 70.15 60.5 59.8 59.7
23/11/2019 10:27:30 53.99 58.68 63.17 57.9 56.1 56.9 58.36 65.86 70.15 60.5 59.8 59.7
23/11/2019 10:27:31 60.07 59.54 63.17 57.9 56.1 56.9 62.01 62.79 70.15 60.6 59.8 59.7
23/11/2019 10:27:32 63.2 63.06 63.17 58 56.1 56.9 67.52 66.44 70.15 60.6 59.8 59.7
23/11/2019 10:27:33 49.21 61.11 63.17 58 56.1 56.9 58.16 66.2 70.15 60.6 59.9 59.7
23/11/2019 10:27:34 68.19 67.44 67.44 58.1 56.2 56.9 69.14 68.65 70.15 60.7 59.9 59.7
23/11/2019 10:27:35 60.47 67.44 67.44 58.1 56.2 56.9 62.67 68.65 70.15 60.7 59.9 59.7
23/11/2019 10:27:36 54.45 64.18 67.44 58.1 56.2 56.9 58.01 65.7 70.15 60.7 59.9 59.7
23/11/2019 10:27:37 47.24 60.51 67.44 58.1 56.2 56.9 55.97 62.47 70.15 60.7 59.9 59.7
23/11/2019 10:27:38 47.87 56.6 67.44 58.1 56.2 56.9 56.13 59.59 70.15 60.7 59.9 59.7
23/11/2019 10:27:39 49.56 53.25 67.44 58.1 56.2 56.9 56.72 57.89 70.15 60.7 59.9 59.7
23/11/2019 10:27:40 50.46 52.14 67.44 58.1 56.2 56.9 56.83 57.54 70.15 60.7 59.9 59.7
23/11/2019 10:27:41 47.9 50.5 67.44 58.1 56.2 56.9 56.51 56.94 70.15 60.7 59.9 59.7
23/11/2019 10:27:42 54.26 53.09 67.44 58.1 56.2 56.9 61.72 60.57 70.15 60.8 59.9 59.7
23/11/2019 10:27:43 49.19 53.18 67.44 58.1 56.2 56.9 57.06 60.4 70.15 60.8 59.9 59.7
23/11/2019 10:27:44 47.63 50.91 67.44 58.1 56.2 56.9 56.72 58.58 70.15 60.8 59.9 59.7
23/11/2019 10:27:45 55.6 55.36 67.44 58.1 56.2 56.9 59.54 59.43 70.15 60.8 59.9 59.7
23/11/2019 10:27:46 53.63 55.81 67.44 58.2 56.2 56.9 60.15 60.62 70.15 60.8 59.9 59.7
23/11/2019 10:27:47 48.95 53.87 67.44 58.2 56.2 56.9 55.97 59.48 70.15 60.8 59.9 59.7
23/11/2019 10:27:48 49.98 51.56 67.44 58.2 56.2 56.9 56.11 57.64 70.15 60.7 59.9 59.7
23/11/2019 10:27:49 49.05 50.71 67.44 58.2 56.2 56.9 56.66 56.85 70.15 60.7 59.9 59.7
23/11/2019 10:27:50 48.39 50.12 67.44 58.2 56.2 56.9 56.37 56.88 70.15 60.7 59.9 59.7
23/11/2019 10:27:51 48.3 48.94 67.44 58.2 56.2 56.9 56.41 56.56 70.15 60.7 59.9 59.7
23/11/2019 10:27:52 47.98 48.6 67.44 58.2 56.2 56.9 56.48 56.71 70.15 60.7 59.9 59.7
23/11/2019 10:27:53 47.89 48.32 67.44 58.2 56.2 56.9 56.37 56.66 70.15 60.7 59.9 59.7
23/11/2019 10:27:54 48.28 48.62 67.44 58.2 56.2 56.9 56.24 56.45 70.15 60.7 59.9 59.7
23/11/2019 10:27:55 47.83 48.03 67.44 58.2 56.2 56.9 56.47 56.76 70.15 60.7 59.9 59.7
23/11/2019 10:27:56 51.03 50.22 67.44 58.2 56.2 56.9 57.15 57.12 70.15 60.7 59.9 59.7
23/11/2019 10:27:57 50.42 50.4 67.44 58.2 56.2 56.9 56.5 57 70.15 60.7 59.9 59.7
23/11/2019 10:27:58 49.64 50.44 67.44 58.2 56.2 56.9 56.51 56.76 69.74 60.7 59.9 59.7
23/11/2019 10:27:59 50.61 50.71 67.44 58.2 56.2 56.9 56.46 56.88 68.65 60.7 59.9 59.7
23/11/2019 10:28:00 56.07 55.61 67.44 58.2 56.2 56.9 58.78 58.32 68.65 60.7 59.9 59.7
23/11/2019 10:28:01 54.33 55.18 67.44 58.2 56.2 56.9 58.8 58.92 68.65 60.7 59.9 59.7
23/11/2019 10:28:02 54.7 56.64 67.44 58.2 56.2 56.9 59.01 59.95 68.65 60.7 59.9 59.7
23/11/2019 10:28:03 48.25 54.2 67.44 58.2 56.2 56.9 56.06 58.58 68.65 60.7 59.9 59.7
23/11/2019 10:28:04 47.73 51.54 67.44 58.2 56.2 56.9 56.13 57.27 68.65 60.7 59.9 59.7
23/11/2019 10:28:05 48.67 49.57 64.18 58.2 56.2 56.9 56.32 56.67 65.7 60.7 59.9 59.7
23/11/2019 10:28:06 48.03 48.96 60.51 58.2 56.2 56.9 56.67 56.65 62.47 60.7 59.9 59.7
23/11/2019 10:28:07 47.91 48.5 56.64 58.2 56.2 56.9 56.19 56.64 60.62 60.7 59.9 59.7
23/11/2019 10:28:08 47.56 48.28 56.64 58.2 56.2 56.9 56.44 56.59 60.62 60.7 59.9 59.7
23/11/2019 10:28:09 47.99 48.05 56.64 58.2 56.2 56.9 55.88 56.53 60.62 60.7 59.9 59.7
23/11/2019 10:28:10 60.12 59.2 59.2 58.2 56.2 56.9 73.01 71.92 71.92 60.9 60 59.8
23/11/2019 10:28:11 48.12 57.68 59.2 58.2 56.2 56.9 56.55 70.5 71.92 60.9 60 59.8
23/11/2019 10:28:12 56.57 57.23 59.2 58.2 56.2 56.9 70.8 70.73 71.92 61 60.1 59.8
23/11/2019 10:28:13 47.47 54.86 59.2 58.2 56.2 56.9 56.38 68.6 71.92 61 60.1 59.8
23/11/2019 10:28:14 48.18 51.75 59.2 58.2 56.2 56.9 56.5 64.79 71.92 61 60.1 59.8
23/11/2019 10:28:15 47.77 49.91 59.2 58.2 56.2 56.9 56.1 61.51 71.92 61 60.1 59.8
23/11/2019 10:28:16 48.45 48.75 59.2 58.2 56.2 56.9 56.3 58.96 71.92 61 60.1 59.8
23/11/2019 10:28:17 48.8 48.89 59.2 58.2 56.2 56.9 56.5 57.51 71.92 61 60.1 59.8
23/11/2019 10:28:18 49.73 49.66 59.2 58.2 56.2 56.9 57.05 57.11 71.92 61 60.1 59.8
23/11/2019 10:28:19 48.42 49.42 59.2 58.2 56.2 56.9 56.24 57.11 71.92 61 60.1 59.8
23/11/2019 10:28:20 58.98 58.05 59.2 58.2 56.2 56.9 73.53 72.24 72.24 61.3 60.2 59.8
23/11/2019 10:28:21 50.6 55.92 59.2 58.2 56.2 56.9 57.32 70.21 72.24 61.3 60.2 59.8
23/11/2019 10:28:22 53.81 54.59 59.2 58.2 56.2 56.9 58.61 66.33 72.24 61.3 60.2 59.8
23/11/2019 10:28:23 54.37 54.39 59.2 58.2 56.2 56.9 58.16 63.09 72.24 61.3 60.2 59.8
23/11/2019 10:28:24 53.5 54.4 59.2 58.2 56.2 57 57.89 60.74 72.24 61.3 60.2 59.8
23/11/2019 10:28:25 54.1 54.52 59.2 58.2 56.2 57 58.66 59.39 72.24 61.3 60.2 59.8
23/11/2019 10:28:26 47.42 53.77 59.2 58.2 56.2 57 56.15 58.78 72.24 61.3 60.2 59.8
23/11/2019 10:28:27 53.88 53.57 59.2 58.2 56.3 57 57.74 57.87 72.24 61.3 60.2 59.8
23/11/2019 10:28:28 53.56 53.93 59.2 58.2 56.3 57 57.31 57.88 72.24 61.3 60.2 59.8
23/11/2019 10:28:29 48.21 53.33 59.2 58.2 56.3 57 56.35 57.36 72.24 61.3 60.2 59.8
23/11/2019 10:28:30 48.21 50.82 59.2 58.2 56.3 57 56.3 56.72 72.24 61.3 60.2 59.8
23/11/2019 10:28:31 58.03 57.34 59.2 58.2 56.3 57 60.83 60.15 72.24 61.3 60.2 59.8
23/11/2019 10:28:32 47.47 55.84 59.2 58.2 56.3 57 56.43 59.4 72.24 61.3 60.2 59.8
23/11/2019 10:28:33 47.89 52.54 59.2 58.2 56.3 57 56.78 57.79 72.24 61.3 60.2 59.8
23/11/2019 10:28:34 55.09 54.23 59.2 58.2 56.3 57 58.23 57.99 72.24 61.3 60.2 59.8
23/11/2019 10:28:35 52.36 53.81 59.2 58.2 56.3 57 57.58 58.21 72.24 61.3 60.2 59.8
23/11/2019 10:28:36 49.65 52.73 59.2 58.2 56.3 57 56.04 57.55 72.24 61.3 60.2 59.8
23/11/2019 10:28:37 52.4 52.54 59.2 58.2 56.3 57 57.65 57.64 72.24 61.3 60.2 59.8
23/11/2019 10:28:38 47.98 52.48 59.2 58.2 56.3 57 57.9 58.41 72.24 61.3 60.2 59.8
23/11/2019 10:28:39 47.7 50.17 59.2 58.2 56.3 57 56.14 57.58 72.24 61.3 60.2 59.8
23/11/2019 10:28:40 48.57 48.79 58.05 58.2 56.3 57 56.03 56.73 72.24 61.3 60.2 59.8
23/11/2019 10:28:41 48.24 48.81 58.05 58.2 56.3 57 56.68 56.92 72.24 61.3 60.2 59.8
23/11/2019 10:28:42 50.47 50.35 58.05 58.2 56.3 57 57.17 57.11 72.24 61.3 60.2 59.8
23/11/2019 10:28:43 47.8 49.47 58.05 58.2 56.3 57 55.79 56.81 72.24 61.3 60.2 59.8
23/11/2019 10:28:44 47.86 48.61 58.05 58.2 56.3 57 56.45 56.68 72.24 61.3 60.2 59.8
23/11/2019 10:28:45 51.5 50.7 58.05 58.2 56.3 57 58.5 57.97 72.24 61.3 60.2 59.8
23/11/2019 10:28:46 61.4 60.67 60.67 58.3 56.3 57 62.05 61.79 72.24 61.3 60.2 59.8
23/11/2019 10:28:47 48.42 59.49 60.67 58.3 56.3 57 56.04 60.85 72.24 61.3 60.2 59.8
23/11/2019 10:28:48 47.49 55.77 60.67 58.2 56.3 57 56.39 58.56 72.24 61.3 60.2 59.8
23/11/2019 10:28:49 47.7 52.48 60.67 58.2 56.3 57 56.23 57.25 72.24 61.3 60.2 59.8
23/11/2019 10:28:50 53.74 53.37 60.67 58.3 56.3 57 57.41 57.3 70.21 61.3 60.2 59.8
23/11/2019 10:28:51 50.98 52.86 60.67 58.3 56.3 57 57.22 57.53 66.33 61.3 60.2 59.8
23/11/2019 10:28:52 53.64 53.71 60.67 58.3 56.3 57 59.79 58.99 63.09 61.3 60.2 59.8
23/11/2019 10:28:53 48.24 52.82 60.67 58.3 56.3 57 56.93 59.03 61.79 61.3 60.2 59.8
23/11/2019 10:28:54 50.02 50.84 60.67 58.3 56.3 57 57.11 57.81 61.79 61.3 60.2 59.8
23/11/2019 10:28:55 47.72 50.27 60.67 58.3 56.3 57 56.96 57.49 61.79 61.3 60.2 59.8
23/11/2019 10:28:56 49.59 49.68 60.67 58.3 56.3 57 57.26 57.65 61.79 61.3 60.2 59.8
23/11/2019 10:28:57 49.16 49.73 60.67 58.3 56.3 57 57.71 57.89 61.79 61.3 60.2 59.8
23/11/2019 10:28:58 48.79 49.27 60.67 58.3 56.3 57 57.08 57.39 61.79 61.3 60.2 59.8
23/11/2019 10:28:59 48.06 49.19 60.67 58.3 56.3 57 56.32 57.21 61.79 61.3 60.2 59.8
23/11/2019 10:29:00 47.86 48.49 60.67 58.2 56.3 57 57.02 57.18 61.79 61.3 60.2 59.8
23/11/2019 10:29:01 56.64 55.86 60.67 58.3 56.3 57 62.15 61.43 61.79 61.3 60.2 59.8
23/11/2019 10:29:02 47.27 55.33 60.67 58.3 56.3 57 56.3 61.12 61.79 61.3 60.2 59.8
23/11/2019 10:29:03 47.51 52.08 60.67 58.3 56.3 57 56.1 58.85 61.79 61.3 60.2 59.8
23/11/2019 10:29:04 51.25 51.41 60.67 58.3 56.3 57 57.81 57.88 61.79 61.3 60.2 59.8
23/11/2019 10:29:05 50.26 52.26 60.67 58.3 56.3 57 57.64 58.26 61.79 61.3 60.2 59.8
23/11/2019 10:29:06 47.96 50.31 60.67 58.3 56.3 57 55.77 57.63 61.79 61.3 60.2 59.8
23/11/2019 10:29:07 47.9 49.25 60.67 58.3 56.3 57 56.09 56.5 61.79 61.3 60.2 59.8
23/11/2019 10:29:08 50.03 49.8 60.67 58.3 56.3 57 57.75 57.48 61.79 61.3 60.2 59.8
23/11/2019 10:29:09 54.53 53.96 60.67 58.3 56.3 57 59 58.8 61.79 61.3 60.2 59.8
23/11/2019 10:29:10 57.36 57.57 60.67 58.3 56.3 57 60.81 60.67 61.79 61.3 60.2 59.8
23/11/2019 10:29:11 47.73 55.22 60.67 58.3 56.3 57 57.18 59.56 61.79 61.3 60.2 59.8
23/11/2019 10:29:12 47.78 52.12 60.67 58.3 56.2 57 56.89 58.21 61.79 61.3 60.2 59.8
23/11/2019 10:29:13 48.57 50.1 60.67 58.2 56.2 57 57.22 57.57 61.79 61.3 60.1 59.8
23/11/2019 10:29:14 48.46 49.03 60.67 58.2 56.2 57 57.85 57.79 61.79 61.3 60.1 59.8
23/11/2019 10:29:15 53.58 52.68 60.67 58.2 56.2 57 58.36 58.3 61.79 61.3 60.2 59.8
23/11/2019 10:29:16 51.74 52.65 59.49 58.2 56.2 57 57.23 58.3 61.43 61.3 60.1 59.8
23/11/2019 10:29:17 54.89 54.39 57.57 58.2 56.2 57 57.89 57.97 61.43 61.3 60.1 59.8
23/11/2019 10:29:18 59.92 58.89 58.89 58.2 56.2 57 60.57 59.83 61.43 61.2 60.1 59.8
23/11/2019 10:29:19 50.09 58.36 58.89 57.5 56.2 57 57.2 59.66 61.43 60.8 60.1 59.8
23/11/2019 10:29:20 50.74 55.06 58.89 57.2 56.2 57 56.87 58.26 61.43 60.7 60.1 59.8
23/11/2019 10:29:21 51.09 52.94 58.89 57.2 56.2 57 57.2 57.53 61.43 60.7 60.1 59.8
23/11/2019 10:29:22 47.21 51.96 58.89 57.2 56.2 57 56.48 57.27 61.43 60.7 60.2 59.8
23/11/2019 10:29:23 48.48 49.67 58.89 57.2 56.2 57 57.02 57.21 61.43 60.7 60.2 59.8
23/11/2019 10:29:24 50.94 50.53 58.89 57.2 56.2 57 56.94 57.24 61.43 60.7 60.2 59.8
23/11/2019 10:29:25 50.2 50.72 58.89 57.2 56.2 57 57.16 57.15 61.43 60.7 60.2 59.8
23/11/2019 10:29:26 48.92 50.27 58.89 57.2 56.2 57 55.79 57.07 61.43 60.7 60.2 59.8
23/11/2019 10:29:27 49.28 50.1 58.89 57.2 56.2 57 56.84 56.8 61.43 60.7 60.2 59.8
23/11/2019 10:29:28 47 49.15 58.89 57.2 56.2 57 55.37 56.69 61.43 60.7 60.2 59.8
23/11/2019 10:29:29 46.09 47.88 58.89 57.2 56.2 57 55.96 56.29 61.43 60.7 60.2 59.8
23/11/2019 10:29:30 45.5 47.14 58.89 57.1 56.2 57 56 56.1 61.43 60.6 60.2 59.8
23/11/2019 10:29:31 47.36 47.39 58.89 57.1 56.2 57 55.81 56.18 61.12 60.6 60.2 59.8
23/11/2019 10:29:32 45.89 46.67 58.89 57.1 56.2 57 56.47 56.48 60.67 60.6 60.2 59.8
23/11/2019 10:29:33 53.34 52.02 58.89 57.1 56.2 57 57.36 57.11 60.67 60.6 60.2 59.8
23/11/2019 10:29:34 50.48 52.46 58.89 57.1 56.2 57 56.48 57.34 60.67 60.6 60.2 59.8
23/11/2019 10:29:35 44.89 50.71 58.89 57.1 56.2 57 55.62 56.56 60.67 60.6 60.2 59.8
23/11/2019 10:29:36 45.09 48.06 58.89 57.1 56.2 57 55.72 56.19 60.67 60.6 60.2 59.8
23/11/2019 10:29:37 44.98 46.4 58.89 57.1 56.2 57 56.21 56.26 60.67 60.6 60.2 59.8
23/11/2019 10:29:38 44.86 45.62 58.89 57.1 56.2 57 56.09 56.25 60.67 60.6 60.2 59.8
23/11/2019 10:29:39 44.8 45.32 58.89 57 56.2 57 55.15 56.23 60.67 60.6 60.2 59.8
23/11/2019 10:29:40 46.96 46.52 58.89 57 56.2 57 56.49 56.28 59.83 60.6 60.2 59.8
23/11/2019 10:29:41 49.76 49.04 58.89 57 56.2 57 56.23 56.45 59.83 60.6 60.2 59.8
23/11/2019 10:29:42 49.33 49.56 58.89 57 56.2 57 55.81 56.22 59.83 60.6 60.2 59.8
23/11/2019 10:29:43 50.51 50.36 58.89 57 56.2 57 56.19 56.4 59.83 60.6 60.2 59.8
23/11/2019 10:29:44 49.88 50.82 58.89 57 56.2 57 56.69 56.68 59.83 60.6 60.2 59.8
23/11/2019 10:29:45 47.92 49.72 58.89 57 56.2 57 55.26 56.58 59.83 60.5 60.2 59.8
23/11/2019 10:29:46 47.64 48.72 58.89 57 56.2 57 55.5 55.91 59.83 60.5 60.2 59.8
23/11/2019 10:29:47 51.13 50.78 58.89 57 56.2 57 57.3 56.91 59.83 60.5 60.2 59.8
23/11/2019 10:29:48 55.22 53.91 58.36 57.1 56.2 57 57.79 57.62 59.66 60.5 60.2 59.8
23/11/2019 10:29:49 66.75 65.49 65.49 57.2 56.3 57 66.84 65.71 65.71 60.6 60.2 59.8
23/11/2019 10:29:50 60.81 65.49 65.49 57.2 56.3 57 61.79 65.72 65.72 60.6 60.2 59.8
23/11/2019 10:29:51 50.6 62.94 65.49 57.2 56.3 57 56.32 63.43 65.72 60.6 60.2 59.8
23/11/2019 10:29:52 61.09 61.03 65.49 57.2 56.3 57 61.94 61.83 65.72 60.6 60.2 59.8
23/11/2019 10:29:53 65.73 64.9 65.49 57.3 56.3 57 66.74 65.9 65.9 60.7 60.2 59.9
23/11/2019 10:29:54 52.5 63.9 65.49 57.3 56.3 57 57.46 64.77 65.9 60.7 60.2 59.9
23/11/2019 10:29:55 45.07 60.02 65.49 57.3 56.3 57 55.02 61.57 65.9 60.6 60.2 59.9
23/11/2019 10:29:56 66.97 65.69 65.69 57.4 56.4 57 68.85 67.54 67.54 60.7 60.3 59.9
23/11/2019 10:29:57 47.66 65.24 65.69 57.4 56.4 57 57.08 67.19 67.54 60.7 60.3 59.9
23/11/2019 10:29:58 46.24 61.11 65.69 57.4 56.4 57 56.52 63.61 67.54 60.7 60.3 59.9
23/11/2019 10:29:59 46.39 57.1 65.69 57.4 56.4 57 56.26 60.59 67.54 60.7 59.4 59.9
23/11/2019 10:30:00 47.56 53.44 65.69 57.4 56.4 57 56.16 58.49 67.54 60.7 59.4 59.9
23/11/2019 10:30:01 46.84 50.79 65.69 57.4 56.4 57 55.23 57.2 67.54 60.7 59.4 59.9
23/11/2019 10:30:02 47.32 48.81 65.69 57.3 56.4 57 56.25 56.37 67.54 60.7 59.4 59.9
23/11/2019 10:30:03 50.13 49.8 65.69 57.3 56.4 57 56.69 56.72 67.54 60.7 59.4 59.9
23/11/2019 10:30:04 47.59 49.45 65.69 57.1 56.4 57 56.63 56.82 67.54 60.6 59.4 59.9
23/11/2019 10:30:05 45.06 48.48 65.69 57.1 56.4 57 57.66 57.47 67.54 60.6 59.4 59.9
23/11/2019 10:30:06 45.19 46.62 65.69 57 56.4 57 55.71 57.14 67.54 60.6 59.4 59.9
23/11/2019 10:30:07 44.7 45.73 65.69 57 56.4 57 55.45 56.27 67.54 60.6 59.4 59.9
23/11/2019 10:30:08 45.11 45.4 65.69 57 56.4 57 56.28 56.48 67.54 60.6 59.4 59.9
23/11/2019 10:30:09 45.14 45.24 65.69 56.9 56.4 57 56 56.12 67.54 60.5 59.4 59.9
23/11/2019 10:30:10 48.12 47.26 65.69 56.9 56.4 57 56.02 56.32 67.54 60.5 59.4 59.9
23/11/2019 10:30:11 46.86 47.21 65.69 56.9 56.4 57 55.47 55.91 67.54 60.5 59.4 59.9
23/11/2019 10:30:12 47.96 47.62 65.69 56.9 56.4 57 56.68 56.58 67.54 60.5 59.4 59.9
23/11/2019 10:30:13 47.24 47.61 65.69 56.9 56.4 57 56.73 56.93 67.54 60.5 59.4 59.9
23/11/2019 10:30:14 47.51 47.58 65.69 56.9 56.4 57 55.97 56.86 67.54 60.5 59.4 59.9
23/11/2019 10:30:15 48.32 48.21 65.69 56.9 56.4 57 56.99 57 67.54 60.5 59.4 59.9
23/11/2019 10:30:16 46.58 47.98 65.69 56.8 56.4 57 55.1 56.55 67.54 60.5 59.4 59.9
23/11/2019 10:30:17 48.84 48.6 65.69 56.7 56.4 57 56.31 56.17 67.54 60.4 59.4 59.9
23/11/2019 10:30:18 48.87 49.1 65.69 56.7 56.4 57 58.11 57.61 67.54 60.4 59.4 59.9
23/11/2019 10:30:19 47.56 48.71 65.69 56.7 56.4 57 55.88 57.24 67.54 60.4 59.4 59.9
23/11/2019 10:30:20 47.48 47.9 65.69 56.5 56.4 57 55.55 56.45 67.54 60.4 59.4 59.9
23/11/2019 10:30:21 48.97 48.68 65.69 56.5 56.4 57 55.56 56.15 67.54 60.4 59.4 59.9
23/11/2019 10:30:22 48.7 48.95 65.69 56.5 56.4 57 56.67 56.54 67.54 60.4 59.4 59.9
23/11/2019 10:30:23 46.91 48.61 65.69 56.5 56.4 57 56.26 56.46 67.54 60.4 59.4 59.9
23/11/2019 10:30:24 51.71 50.6 65.69 56.3 56.4 57 57.39 57.05 67.54 60.3 59.4 59.9
23/11/2019 10:30:25 53.33 52.91 65.69 56.3 56.4 57 57.3 57.44 67.54 60.3 59.4 59.9
23/11/2019 10:30:26 47.73 52.11 65.24 56.3 56.4 57 56.82 57.2 67.19 60.3 59.4 59.9
23/11/2019 10:30:27 51.83 51.51 61.11 56.3 56.4 57 57.65 57.57 63.61 60.3 59.4 59.9
23/11/2019 10:30:28 50.24 52.24 57.1 56.1 56.4 57 57.27 57.58 60.59 60.2 59.4 59.9
23/11/2019 10:30:29 47.07 50.39 53.44 56.1 56.4 57 55.83 57.28 58.49 60.2 59.4 59.9
23/11/2019 10:30:30 46.28 48.67 52.91 56.1 56.4 57 56.98 56.84 57.61 60.2 59.4 59.9
23/11/2019 10:30:31 46.01 47.29 52.91 56.1 56.4 57 55.45 56.67 57.61 60.2 59.4 59.9
23/11/2019 10:30:32 46.65 46.94 52.91 56.1 56.4 57 55.52 56 57.61 60.2 59.4 59.9
23/11/2019 10:30:33 45.69 46.78 52.91 56.1 56.4 57 55.4 55.64 57.61 60.2 59.4 59.9
23/11/2019 10:30:34 45.75 46.72 52.91 56.1 56.4 57 56.86 56.68 57.61 60.2 59.4 59.9
23/11/2019 10:30:35 46.72 46.41 52.91 56.1 56.4 57 56.21 56.47 57.61 60.2 59.4 59.9
23/11/2019 10:30:36 46.97 46.83 52.91 56.1 56.4 57 56.71 56.67 57.61 60.2 59.4 59.9
23/11/2019 10:30:37 46.82 46.94 52.91 56.1 56.4 57 56.87 56.97 57.61 60.2 59.4 59.9
23/11/2019 10:30:38 48 47.94 52.91 56.1 56.4 57 57.63 57.6 57.61 60.2 59.4 59.9
23/11/2019 10:30:39 47.4 48.06 52.91 55.9 56.4 57 57.05 57.8 57.8 60.1 59.4 59.9
23/11/2019 10:30:40 47 47.54 52.91 55.9 56.4 57 55.35 57.25 57.8 60.1 59.4 59.9
23/11/2019 10:30:41 48.86 48.31 52.91 55.9 56.4 57 56.09 56.18 57.8 60.1 59.4 59.9
23/11/2019 10:30:42 51.63 50.74 52.91 55.7 56.3 57 57.07 56.85 57.8 60.1 59.4 59.9
23/11/2019 10:30:43 50.35 51.26 52.91 55.7 56.3 57 57.36 57.23 57.8 60.1 59.4 59.9
23/11/2019 10:30:44 49.27 50.34 52.91 55.5 56.3 57 57.28 57.55 57.8 60 59.4 59.9
23/11/2019 10:30:45 49.53 49.89 52.91 55.3 56.3 57 56.52 57.14 57.8 59.9 59.4 59.9
23/11/2019 10:30:46 48.46 49.66 52.91 55.3 56.3 57 56.33 56.92 57.8 59.9 59.4 59.9
23/11/2019 10:30:47 52.07 51.52 52.91 55 56.3 57 56.41 56.66 57.8 59.8 59.4 59.9
23/11/2019 10:30:48 48.17 50.84 52.91 55 56.3 57 56.34 56.59 57.8 59.8 59.4 59.9
23/11/2019 10:30:49 51.44 50.91 52.91 55 56.2 57 57.35 57.04 57.8 59.8 59.4 59.9
23/11/2019 10:30:50 56.78 56.03 56.03 55 56.2 57 61.12 60.6 60.6 59.8 59.4 59.9
23/11/2019 10:30:51 52.33 56.23 56.23 55 56.2 57 57.38 60.76 60.76 59.8 59.3 59.9
23/11/2019 10:30:52 50.88 53.75 56.23 55 56.2 57 57.13 58.66 60.76 59.8 59.3 59.9
23/11/2019 10:30:53 49.49 52.18 56.23 55 56.2 57 56.95 58.07 60.76 59.8 59.3 59.9
23/11/2019 10:30:54 54.48 54.62 56.23 54.9 56.2 57 58.68 58.85 60.76 59.8 59.3 59.9
23/11/2019 10:30:55 54.79 56.5 56.5 54.9 56.2 57 59.46 60.29 60.76 59.8 59.3 59.9
23/11/2019 10:30:56 47.01 53.85 56.5 54.7 56.2 57 56.18 58.72 60.76 59.7 59.3 59.9
23/11/2019 10:30:57 46.57 50.89 56.5 54.6 56.2 57 56.77 57.64 60.76 59.7 59.3 59.9
23/11/2019 10:30:58 47.06 48.7 56.5 54.4 56.2 57 56.8 56.98 60.76 59.6 59.3 59.9
23/11/2019 10:30:59 46.79 47.79 56.5 54.2 56.2 57 55.69 56.88 60.76 59.6 59.3 59.9
23/11/2019 10:31:00 46.96 47.2 56.5 54.2 56.2 57 56.62 56.52 60.76 59.6 59.3 59.9
23/11/2019 10:31:01 46.51 47.15 56.5 54.2 56.2 57 55.71 56.6 60.76 59.5 59.3 59.9
23/11/2019 10:31:02 46.75 46.89 56.5 54.2 56.2 57 57.04 56.84 60.76 59.5 59.3 59.9
23/11/2019 10:31:03 46.66 46.81 56.5 54.2 56.2 57 56.76 56.88 60.76 59.5 59.3 59.9
23/11/2019 10:31:04 46.88 46.86 56.5 54.2 56.2 57 56.64 56.92 60.76 59.5 59.3 59.9
23/11/2019 10:31:05 46.75 47.06 56.5 54.2 56.2 57 56.16 56.83 60.76 59.5 59.3 59.9
23/11/2019 10:31:06 47.01 46.92 56.5 54.1 56.2 57 56.15 56.43 60.76 59.5 59.3 59.9
23/11/2019 10:31:07 46.49 46.94 56.5 54.1 56.1 57 55.97 56.53 60.76 59.5 59.3 59.9
23/11/2019 10:31:08 47.09 47 56.5 54.1 56.1 57 56.52 56.49 60.76 59.5 59.3 59.9
23/11/2019 10:31:09 46.31 47 56.5 54.1 56.1 57 55.61 56.51 60.76 59.5 59.3 59.9
23/11/2019 10:31:10 46.88 46.79 56.5 54.1 56.1 57 55.88 56.11 60.76 59.5 59.3 59.9
23/11/2019 10:31:11 46.53 46.78 56.5 54.1 56.1 57 56.06 56.11 60.76 59.5 59.3 59.9
23/11/2019 10:31:12 48.45 47.99 56.5 54.1 56.1 57 56.24 56.36 60.76 59.5 59.3 59.9
23/11/2019 10:31:13 47.22 47.63 56.5 54.1 55.9 57 56.02 56.29 60.76 59.5 59.2 59.9
23/11/2019 10:31:14 46.71 47.41 56.5 54.1 55.8 57 55.6 56.12 60.76 59.5 59.1 59.9
23/11/2019 10:31:15 54.35 53.63 56.5 54.1 55.8 57 58.14 57.6 60.76 59.5 59.1 59.9
23/11/2019 10:31:16 57.01 56.11 56.5 54.1 55.8 57 59.2 58.64 60.76 59.5 59.1 59.9
23/11/2019 10:31:17 56.09 56.41 56.5 54.2 55.8 57 58.19 58.7 60.76 59.5 59.1 59.9
23/11/2019 10:31:18 53.55 56.06 56.5 54.2 55.7 57 57.54 58.35 60.76 59.5 59.1 59.9
23/11/2019 10:31:19 51.53 54.79 56.5 54.2 55.7 57 56.45 57.93 60.76 59.5 59 59.9
23/11/2019 10:31:20 51.84 52.81 56.5 54.2 55.7 57 57.17 57.33 60.76 59.5 59 59.9
23/11/2019 10:31:21 51.43 52.47 56.5 54.2 55.6 57 57.17 57.49 60.29 59.5 59 59.9
23/11/2019 10:31:22 53.65 53.63 56.5 54.2 55.6 57 57.82 57.72 60.29 59.5 59 59.9
23/11/2019 10:31:23 47.56 53.59 56.5 54.2 55.6 57 58.34 58.39 60.29 59.5 59 59.9
23/11/2019 10:31:24 46.98 50.79 56.5 54.1 55.6 57 56.15 58.25 60.29 59.5 59 59.9
23/11/2019 10:31:25 46.96 48.8 56.41 54.1 55.5 57 56.36 57.02 58.72 59.5 59 59.9
23/11/2019 10:31:26 52.78 52.66 56.41 54 55.5 57 57.29 57.26 58.7 59.5 59 59.9
23/11/2019 10:31:27 60.25 58.56 58.56 54.1 55.5 57 60.53 59.56 59.56 59.5 59 59.9
23/11/2019 10:31:28 58.51 58.93 58.93 54.1 55.5 57 59.74 59.88 59.88 59.5 58.9 59.9
23/11/2019 10:31:29 52.83 58.36 58.93 54.1 55.5 57 56.62 59.57 59.88 59.5 58.9 59.9
23/11/2019 10:31:30 51.92 55.52 58.93 54.1 55.5 57 56.74 57.87 59.88 59.5 58.9 59.9
23/11/2019 10:31:31 57.18 56.38 58.93 54.1 55.5 57 58.99 58.49 59.88 59.5 58.9 59.9
23/11/2019 10:31:32 57.34 57.08 58.93 54.2 55.5 57 58.95 58.9 59.88 59.5 58.9 59.9
23/11/2019 10:31:33 56.69 57.91 58.93 54.2 55.5 57 58.76 59.39 59.88 59.5 58.9 59.9
23/11/2019 10:31:34 54.21 56.42 58.93 54 55.5 57 57.96 58.56 59.88 59.4 58.9 59.9
23/11/2019 10:31:35 58.63 57.74 58.93 53.9 55.4 57 59.77 59.35 59.88 59.4 58.9 59.9
23/11/2019 10:31:36 59.98 59.55 59.55 54 55.4 57 61.14 60.87 60.87 59.4 58.9 59.9
23/11/2019 10:31:37 57.95 59.63 59.63 54 55.4 57 59.77 61.24 61.24 59.4 58.9 59.9
23/11/2019 10:31:38 55.26 58.42 59.63 54 55.4 57 57.38 59.95 61.24 59.4 58.9 59.9
23/11/2019 10:31:39 58.11 58.49 59.63 54 55.4 57 58.78 59.18 61.24 59.4 58.9 59.9
23/11/2019 10:31:40 51.12 57.33 59.63 54 55.4 57 56.64 58.54 61.24 59.4 58.9 59.9
23/11/2019 10:31:41 55.6 55.73 59.63 54 55.4 57 58.26 58.22 61.24 59.4 58.9 59.9
23/11/2019 10:31:42 53.21 55.46 59.63 54 55.4 57 57.42 58.12 61.24 59.4 58.9 59.9
23/11/2019 10:31:43 55.85 56.57 59.63 54 55.4 57 58.13 58.58 61.24 59.4 58.9 59.9
23/11/2019 10:31:44 59.52 58.9 59.63 54.1 55.1 57 60.9 60.42 61.24 59.4 58.8 59.9
23/11/2019 10:31:45 60.08 59.86 59.86 54.1 55.1 57 60.7 60.8 61.24 59.4 58.8 59.9
23/11/2019 10:31:46 50.4 59.51 59.86 54.1 55.1 57 56.63 60.49 61.24 59.4 58.8 59.9
23/11/2019 10:31:47 48.01 55.93 59.86 54.1 55.1 57 56.56 58.45 61.24 59.4 58.8 59.9
23/11/2019 10:31:48 49.22 52.73 59.86 54.1 55.1 57 56.26 57.48 61.24 59.4 58.8 59.9
23/11/2019 10:31:49 47.28 50.91 59.86 54.1 55.1 57 57.05 57.17 61.24 59.4 58.8 59.9
23/11/2019 10:31:50 49.63 49.56 59.86 54.1 55.1 57 56.66 56.98 61.24 59.4 58.8 59.9
23/11/2019 10:31:51 48.92 49.56 59.86 54.1 55.1 57 56.84 57.07 61.24 59.4 58.8 59.9
23/11/2019 10:31:52 47.52 49.06 59.86 54.1 55.1 57 56.57 56.84 61.24 59.4 58.8 59.9
23/11/2019 10:31:53 49.3 49.43 59.86 54.1 55.1 57 56.82 56.95 61.24 59.4 58.8 59.9
23/11/2019 10:31:54 53.08 52.43 59.86 54.1 55.1 57 58.24 58.01 61.24 59.4 58.8 59.9
23/11/2019 10:31:55 49.63 51.66 59.86 54.1 55.1 57 57.15 57.68 61.24 59.4 58.8 59.9
23/11/2019 10:31:56 48.63 50.47 59.86 54 55.1 57 57.04 57.43 61.24 59.4 58.8 59.9
23/11/2019 10:31:57 48.32 49.39 59.86 54 55.1 57 56.48 57.14 61.24 59.4 58.8 59.9
23/11/2019 10:31:58 47.37 48.68 59.86 54 55.1 57 54.94 56.68 61.24 59.4 58.8 59.9
23/11/2019 10:31:59 47.63 47.95 59.86 54 55.1 57 56.15 56.05 61.24 59.4 58.8 59.9
23/11/2019 10:32:00 48.23 48.27 59.86 54 55 57 56.37 56.42 61.24 59.4 58.8 59.9
23/11/2019 10:32:01 49.06 48.89 59.86 54 55 57 56.72 56.6 61.24 59.4 58.8 59.9
23/11/2019 10:32:02 47.43 48.66 59.86 54 55 57 56.42 56.84 61.24 59.4 58.8 59.9
23/11/2019 10:32:03 47.88 48.16 59.86 54 55 57 56.16 56.71 61.24 59.4 58.8 59.9
23/11/2019 10:32:04 50.87 50.34 59.86 54 55 57 57.93 57.33 61.24 59.4 58.8 59.9
23/11/2019 10:32:05 53.22 52.43 59.86 54 55 57 58.24 58.16 61.24 59.4 58.8 59.9
23/11/2019 10:32:06 52.97 52.76 59.86 54 55.1 57 56.87 57.81 61.24 59.4 58.8 59.9
23/11/2019 10:32:07 54.28 53.8 59.86 54 55.1 57 58.14 57.82 60.8 59.4 58.8 59.9
23/11/2019 10:32:08 54.14 54.09 59.86 54 55.1 57 57.94 58.03 60.8 59.4 58.8 59.9
23/11/2019 10:32:09 48.19 53.97 59.86 54 55.1 57 55.98 57.84 60.8 59.4 58.8 59.9
23/11/2019 10:32:10 47.51 51.21 59.86 54 55.1 57 56.86 56.95 60.8 59.4 58.8 59.9
23/11/2019 10:32:11 59.12 58.36 59.86 54 55.1 57 61.84 60.98 60.98 59.4 58.8 59.9
23/11/2019 10:32:12 56.74 59.58 59.86 54.1 55.1 57 58.67 61.38 61.38 59.4 58.8 59.9
23/11/2019 10:32:13 47.17 56.63 59.86 54.1 55.1 57 56.54 59.34 61.38 59.4 58.8 59.9
23/11/2019 10:32:14 47.29 53.13 59.86 54 55.1 57 56.41 57.83 61.38 59.4 58.8 59.9
23/11/2019 10:32:15 47.51 50.47 59.58 54 55.1 57 57.23 57.6 61.38 59.4 58.8 59.9
23/11/2019 10:32:16 47.79 49.1 59.58 54 55.1 57 55.86 57.06 61.38 59.4 58.8 59.9
23/11/2019 10:32:17 47.7 48.21 59.58 54 55.1 57 56.43 56.59 61.38 59.4 58.8 59.9
23/11/2019 10:32:18 47.42 47.98 59.58 54 55.1 57 57.23 57.2 61.38 59.4 58.8 59.9
23/11/2019 10:32:19 47.75 47.84 59.58 54 55.1 57 57.06 57.07 61.38 59.4 58.8 59.9
23/11/2019 10:32:20 46.83 47.76 59.58 54 55.1 57 56.36 57.1 61.38 59.4 58.8 59.9
23/11/2019 10:32:21 47.44 47.42 59.58 54 55.1 57 57.25 57.27 61.38 59.4 58.8 59.9
23/11/2019 10:32:22 47.43 47.59 59.58 54 55.1 57 56.64 57.03 61.38 59.4 58.8 59.9
23/11/2019 10:32:23 47.36 47.42 59.58 54 55.1 57 56.15 56.8 61.38 59.4 58.8 59.9
23/11/2019 10:32:24 47.36 47.46 59.58 54 55.1 57 55.82 56.28 61.38 59.4 58.8 59.9
23/11/2019 10:32:25 47.4 47.54 59.58 53.9 55.1 57 55.13 56.08 61.38 59.4 58.8 59.9
23/11/2019 10:32:26 47.25 47.4 59.58 53.9 55.1 57 56.18 56.03 61.38 59.3 58.8 59.9
23/11/2019 10:32:27 46.81 47.34 59.58 53.9 55.1 57 56.05 56.4 61.38 59.3 58.8 59.9
23/11/2019 10:32:28 47.25 47.21 59.58 53.7 55.1 57 57.03 56.89 61.38 59.1 58.8 59.9
23/11/2019 10:32:29 50.47 49.86 59.58 53.7 55.1 57 57.43 57.5 61.38 59.1 58.8 59.9
23/11/2019 10:32:30 48.87 49.48 59.58 53.7 55.1 57 57.02 57.42 61.38 59.1 58.8 59.9
23/11/2019 10:32:31 53.04 52.27 59.58 53.7 55.1 57 60.16 59.55 61.38 59.1 58.8 59.9
23/11/2019 10:32:32 47.98 52.18 59.58 53.6 55.1 57 56.55 59.41 61.38 59 58.8 59.9
23/11/2019 10:32:33 48.1 50.04 59.58 53.6 55.1 57 56.04 57.87 61.38 59 58.8 59.9
23/11/2019 10:32:34 51.33 51.47 59.58 53.1 55.1 57 57.04 57.05 61.38 58.9 58.8 59.9
23/11/2019 10:32:35 47.33 49.97 59.58 53 55.1 57 56.88 57.17 61.38 58.8 58.8 59.9
23/11/2019 10:32:36 47.24 48.56 59.58 53 55.1 57 56.81 57 61.38 58.8 58.8 59.9
23/11/2019 10:32:37 47.39 47.82 59.58 53 55.1 57 56.2 57.04 61.38 58.8 58.8 59.9
23/11/2019 10:32:38 47.11 47.59 59.58 53 55.1 57 56.79 56.75 61.38 58.8 58.8 59.9
23/11/2019 10:32:39 58.35 57.34 59.58 53.1 55.1 57 60.87 59.98 61.38 58.9 58.8 59.9
23/11/2019 10:32:40 48.18 55.97 59.58 53.1 55.1 57 57.33 59.68 61.38 58.9 58.9 59.9
23/11/2019 10:32:41 55.47 55.42 59.58 53.1 55.1 57.1 59.8 59.69 61.38 58.9 58.9 59.9
23/11/2019 10:32:42 47.77 55.26 57.34 53.1 55.1 57.1 56.26 59.65 59.98 58.9 58.9 59.9
23/11/2019 10:32:43 51.66 52.43 57.34 53.1 55.1 57.1 57.89 58.04 59.98 58.9 58.9 59.9
23/11/2019 10:32:44 53.99 54.81 57.34 53.1 55.1 57.1 57.6 58.59 59.98 58.9 58.9 59.9
23/11/2019 10:32:45 48.34 52.65 57.34 53.1 55.1 57.1 57.41 57.81 59.98 58.8 58.9 59.9
23/11/2019 10:32:46 51.9 52.05 57.34 53.1 55.1 57.1 58 58.28 59.98 58.8 58.9 59.9
23/11/2019 10:32:47 52.74 53.2 57.34 53.1 55.1 57.1 58.02 58.33 59.98 58.8 58.9 59.9
23/11/2019 10:32:48 57.48 56.63 57.34 53.1 55.1 57.1 60.8 60.05 60.05 58.9 58.9 59.9
23/11/2019 10:32:49 60.03 60.43 60.43 53.2 55.1 57.1 61.68 62.06 62.06 58.9 58.9 59.9
23/11/2019 10:32:50 50.41 57.9 60.43 53.2 55.1 57.1 57.83 60.59 62.06 58.9 58.9 59.9
23/11/2019 10:32:51 47.59 54.78 60.43 53.2 55.1 57.1 56.6 59.05 62.06 58.9 58.9 59.9
23/11/2019 10:32:52 47.55 51.73 60.43 53.2 55.1 57.1 55.98 57.7 62.06 58.9 58.9 59.9
23/11/2019 10:32:53 51.38 51.34 60.43 53.2 55.1 57.1 56.73 56.87 62.06 58.9 58.9 59.9
23/11/2019 10:32:54 48.79 51.3 60.43 53.2 55.1 57.1 57.88 57.56 62.06 58.9 58.9 59.9
23/11/2019 10:32:55 48.07 49.95 60.43 53.2 55.1 57.1 56.41 57.46 62.06 58.9 58.9 59.9
23/11/2019 10:32:56 49.68 49.9 60.43 53.2 55.1 57.1 56.77 57.08 62.06 58.9 58.9 59.9
23/11/2019 10:32:57 56.09 54.74 60.43 53.2 55.1 57.1 59.06 58.42 62.06 58.9 58.9 59.9
23/11/2019 10:32:58 60.23 59.7 60.43 53.3 55.2 57.1 61.17 60.93 62.06 58.9 58.9 59.9
23/11/2019 10:32:59 47.79 57.98 60.43 53.3 55.2 57.1 56.28 59.81 62.06 58.9 58.9 59.9
23/11/2019 10:33:00 47.71 54.37 60.43 53.2 55.2 57.1 56.21 57.95 62.06 58.9 58.9 59.9
23/11/2019 10:33:01 47.78 51.45 60.43 53.2 55.2 57.1 56.92 57.15 62.06 58.9 58.9 59.9
23/11/2019 10:33:02 47.31 49.49 60.43 53.2 55.2 57.1 57.17 57.32 62.06 58.9 58.9 59.9
23/11/2019 10:33:03 49.11 48.95 60.43 53.2 55.2 57.1 56.17 57.12 62.06 58.9 58.9 59.9
23/11/2019 10:33:04 52.94 52.55 60.43 53.2 55.2 57.1 57.7 57.51 62.06 58.9 58.9 59.9
23/11/2019 10:33:05 48.15 52.56 60.43 53.2 55.2 57.1 55.98 57.47 62.06 58.9 58.9 59.9
23/11/2019 10:33:06 56.48 55.72 60.43 53.2 55.2 57.1 59.58 59.03 62.06 58.9 58.9 59.9
23/11/2019 10:33:07 48.5 54.7 60.43 53.2 55.2 57.1 57.82 58.76 62.06 58.9 58.9 59.9
23/11/2019 10:33:08 52.77 52.88 60.43 53.3 55.2 57.1 57.27 58.05 62.06 58.9 58.9 59.9
23/11/2019 10:33:09 61.47 60.52 60.52 53.3 55.2 57.1 62.77 62.1 62.1 58.9 58.9 59.9
23/11/2019 10:33:10 52.32 59.58 60.52 53.3 55.2 57.1 62.98 62.99 62.99 58.6 58.9 59.9
23/11/2019 10:33:11 47.32 56.58 60.52 53.3 55.2 57.1 57.22 62.72 62.99 58.6 58.9 59.9
23/11/2019 10:33:12 48.01 53.11 60.52 53.3 55.2 57.1 57.42 60.09 62.99 58.4 58.9 59.9
23/11/2019 10:33:13 47.82 50.8 60.52 53.3 55.2 57.1 56.43 58.68 62.99 58.4 58.9 59.9
23/11/2019 10:33:14 47.59 49.17 60.52 53.3 55.2 57.1 56.31 57.42 62.99 58.4 58.9 59.9
23/11/2019 10:33:15 47.8 48.29 60.52 53.3 55.2 57.1 56.55 56.93 62.99 58.4 58.9 59.9
23/11/2019 10:33:16 48.38 48.31 60.52 53.3 55.2 57.1 57.16 57.22 62.99 58.4 59 59.9
23/11/2019 10:33:17 48.54 48.6 60.52 53.3 55.2 57.1 56.28 56.93 62.99 58.4 59 59.9
23/11/2019 10:33:18 48.22 48.41 60.52 53.3 55.2 57.1 56.69 56.94 62.99 58.4 59 59.9
23/11/2019 10:33:19 48.64 48.82 60.52 53.3 55.2 57.1 56.64 56.76 62.99 58.4 59 59.9
23/11/2019 10:33:20 47.98 48.3 60.52 53.2 55.2 57.1 56.6 56.81 62.99 57.9 59 59.9
23/11/2019 10:33:21 47.69 48.19 60.52 53.2 55.2 57.1 57.2 57.36 62.99 57.9 59 59.9
23/11/2019 10:33:22 48.47 48.55 60.52 53.2 55.2 57.1 56.82 57.4 62.99 57.9 59 59.9
23/11/2019 10:33:23 47.47 48.11 60.52 53.2 55.2 57.1 56.21 56.96 62.99 57.9 59 59.9
23/11/2019 10:33:24 47.3 47.74 60.52 53.2 55.2 57.1 56.57 56.83 62.99 57.8 59 59.9
23/11/2019 10:33:25 47.49 47.66 60.52 53.1 55.2 57.1 56.04 56.9 62.99 57.8 59 59.9
23/11/2019 10:33:26 47.31 47.6 60.52 53.1 55.2 57.1 56.39 56.53 62.99 57.8 59 59.9
23/11/2019 10:33:27 56.38 55.96 60.52 53.2 55.2 57.1 62.55 62.17 62.99 57.9 59 59.9
23/11/2019 10:33:28 53.51 56.74 60.52 53.2 55.2 57.1 61 63.19 63.19 57.9 59 59.9
23/11/2019 10:33:29 56.27 56.39 60.52 53.2 55.2 57.1 61.93 62 63.19 57.9 59 59.9
23/11/2019 10:33:30 47.13 55.83 60.52 53.2 55.2 57.1 56.62 61.78 63.19 57.9 59 59.9
23/11/2019 10:33:31 47.38 52.45 60.52 53.1 55.2 57.1 56.2 59.36 63.19 57.9 59 59.9
23/11/2019 10:33:32 60.45 59.17 60.52 53.2 55.2 57.1 62.1 61.09 63.19 57.9 59 59.9
23/11/2019 10:33:33 60.64 60.56 60.56 53.3 55.2 57.1 62.46 62.2 63.19 58 59 59.9
23/11/2019 10:33:34 57.44 60.36 60.56 53.3 55.2 57.1 58.92 61.7 63.19 58 59 59.9
23/11/2019 10:33:35 54.3 58 60.56 53.3 55.2 57.1 58.96 59.94 63.19 58 59 59.9
23/11/2019 10:33:36 66.33 65.2 65.2 53.6 55.3 57.1 66.72 65.78 65.78 58.1 59 59.9
23/11/2019 10:33:37 58.03 64.6 65.2 53.6 55.3 57.1 60.39 65.23 65.78 58.1 59 59.9
23/11/2019 10:33:38 55.6 61.69 65.2 53.6 55.3 57.1 58.62 62.87 65.78 58.1 59 59.9
23/11/2019 10:33:39 47.31 58.78 65.2 53.6 55.3 57.1 57.24 60.63 65.78 58.1 59 59.9
23/11/2019 10:33:40 47.42 55.02 65.2 53.6 55.3 57.1 56.01 58.81 65.78 58.1 59 59.9
23/11/2019 10:33:41 47.75 51.89 65.2 53.6 55.3 57.1 56.32 57.28 65.78 58.1 59 59.9
23/11/2019 10:33:42 47.45 49.84 65.2 53.6 55.3 57.1 56.96 56.97 65.78 58.1 59 59.9
23/11/2019 10:33:43 47.75 48.52 65.2 53.6 55.3 57.1 57.4 57.46 65.78 58.1 59.1 59.9
23/11/2019 10:33:44 54.61 53.91 65.2 53.6 55.3 57.1 59.01 58.66 65.78 58.1 59.1 59.9
23/11/2019 10:33:45 47.7 53.61 65.2 53.6 55.3 57.1 56.75 58.46 65.78 58.1 59.1 59.9
23/11/2019 10:33:46 47.56 50.9 65.2 53.6 55.3 57.1 56.34 57.62 65.78 58.1 59.1 59.9
23/11/2019 10:33:47 47.58 49.1 65.2 53.6 55.3 57.1 56.55 56.87 65.78 58.1 59.1 59.9
23/11/2019 10:33:48 48.28 48.53 65.2 53.6 55.3 57.1 57 57.24 65.78 58.1 59.1 59.9
23/11/2019 10:33:49 47.88 48.21 65.2 53.6 55.3 57.1 56.84 57.27 65.78 58.1 59.1 59.9
23/11/2019 10:33:50 48.1 48.24 65.2 53.5 55.3 57.1 56.25 56.85 65.78 58.1 59.1 59.9
23/11/2019 10:33:51 48.23 48.36 65.2 53.5 55.3 57.1 56.79 56.77 65.78 58.1 59.1 59.9
23/11/2019 10:33:52 51.57 51.31 65.2 53.5 55.3 57.1 57.15 57.04 65.78 58 59.1 59.9
23/11/2019 10:33:53 55.75 55.15 65.2 53.6 55.3 57.1 59.94 59.27 65.78 58.1 59.1 59.9
23/11/2019 10:33:54 49.34 54.41 65.2 53.6 55.3 57.1 57.25 59.06 65.78 58.1 59.1 59.9
23/11/2019 10:33:55 47.29 51.89 65.2 53.6 55.3 57.1 56.57 58 65.78 58.1 59.1 59.9
23/11/2019 10:33:56 49.2 49.88 65.2 53.6 55.3 57.1 57.14 57.51 65.78 58.1 59.1 59.9
23/11/2019 10:33:57 47.96 49.48 65.2 53.6 55.3 57.1 56.82 57.23 65.78 58.1 59.1 59.9
23/11/2019 10:33:58 48.37 48.81 65.2 53.6 55.3 57.1 55.5 56.94 65.78 58 59.1 59.9
23/11/2019 10:33:59 49.48 49.44 65.2 53.6 55.3 57.1 56.8 56.71 65.78 58 59.1 59.9
23/11/2019 10:34:00 61.49 60.78 65.2 53.6 55.3 57.1 62.25 61.69 65.78 58.1 59.1 59.9
23/11/2019 10:34:01 49.23 59.67 65.2 53.6 55.3 57.1 56.66 60.92 65.78 58 59.1 59.9
23/11/2019 10:34:02 49.24 56.08 65.2 53.6 55.3 57.1 57.57 58.82 65.78 58.1 59.1 60
23/11/2019 10:34:03 51.45 53.54 65.2 53.6 55.3 57.1 57.84 58.49 65.78 58.1 59.1 60
23/11/2019 10:34:04 47.48 51.75 65.2 53.6 55.3 57.1 56.29 57.88 65.78 58.1 59.1 60
23/11/2019 10:34:05 60.72 59.03 65.2 53.7 55.4 57.1 61.23 60.22 65.78 58.1 59.1 60
23/11/2019 10:34:06 60.94 60.26 64.6 53.8 55.4 57.1 61.54 61.06 65.23 58.1 59.1 60
23/11/2019 10:34:07 60.79 60.66 61.69 53.8 55.4 57.1 61.3 61.28 62.87 58.1 59.1 60
23/11/2019 10:34:08 61.1 61.27 61.27 53.9 55.4 57.1 61.39 61.62 61.69 58.1 59.1 60
23/11/2019 10:34:09 48.14 60.78 61.27 53.9 55.4 57.1 57.15 61.23 61.69 58.1 59.1 60
23/11/2019 10:34:10 47.92 56.92 61.27 53.9 55.4 57.1 57.1 59.08 61.69 58.1 59.1 60
23/11/2019 10:34:11 51.15 53.48 61.27 53.9 55.4 57.1 56.62 58 61.69 58.1 59.1 60
23/11/2019 10:34:12 54.5 54.6 61.27 53.9 55.4 57.1 58.54 58.48 61.69 58.1 59.1 60
23/11/2019 10:34:13 51 54.69 61.27 53.9 55.4 57.1 57.43 58.59 61.69 58.1 59.1 60
23/11/2019 10:34:14 52.32 53.39 61.27 53.9 55.4 57.1 58.51 58.65 61.69 58.1 59.1 60
23/11/2019 10:34:15 51.55 52.7 61.27 53.9 55.4 57.1 58.17 58.52 61.69 58.1 59.1 60
23/11/2019 10:34:16 48.45 51.67 61.27 53.9 55.4 57.1 56.88 58.12 61.69 58.1 59.1 60
23/11/2019 10:34:17 48.4 49.96 61.27 53.9 55.4 57.1 56.59 57.64 61.69 58.1 59.1 60
23/11/2019 10:34:18 58.07 57.08 61.27 53.8 55.4 57.1 63.08 62.22 62.22 58.1 59.1 60
23/11/2019 10:34:19 66.63 66.07 66.07 54.1 55.5 57.1 65.85 66.11 66.11 58.2 59.2 60
23/11/2019 10:34:20 53.73 63.15 66.07 54.1 55.5 57.1 58.25 63.53 66.11 58.2 59.2 60
23/11/2019 10:34:21 48.21 59.57 66.07 54.1 55.5 57.1 56.61 60.94 66.11 58.2 59.2 60
23/11/2019 10:34:22 48.4 55.84 66.07 54.1 55.5 57.1 56.15 58.75 66.11 58.2 59.2 60
23/11/2019 10:34:23 51.24 52.72 66.07 54.1 55.5 57.1 56.75 57.41 66.11 58.2 59.2 60
23/11/2019 10:34:24 55.84 54.84 66.07 54.1 55.5 57.1 61.03 59.91 66.11 58.2 59.2 60
23/11/2019 10:34:25 53.43 54.49 66.07 54.1 55.5 57.1 59.04 60.06 66.11 58.2 59.2 60
23/11/2019 10:34:26 55.68 55.5 66.07 54.1 55.5 57.1 59.54 59.75 66.11 58.2 59.2 60
23/11/2019 10:34:27 54.79 55.26 66.07 54.2 55.5 57.1 59.67 59.72 66.11 58.3 59.2 60
23/11/2019 10:34:28 59.04 58.2 66.07 54.2 55.5 57.1 60.19 60.18 66.11 58.3 59.2 60
23/11/2019 10:34:29 49.58 58.18 66.07 54.2 55.5 57.1 57.56 60.17 66.11 58.3 59.2 60
23/11/2019 10:34:30 48.15 54.78 66.07 54.2 55.5 57.1 57.16 58.8 66.11 58.3 59.2 60
23/11/2019 10:34:31 50.76 51.86 66.07 54.2 55.5 57.1 57.31 58.02 66.11 58.3 59.2 60
23/11/2019 10:34:32 54.07 53.7 66.07 54.2 55.5 57.1 57.68 57.68 66.11 58.3 59.2 60
23/11/2019 10:34:33 52.12 54.02 66.07 54.2 55.5 57.1 56.38 57.72 66.11 58.3 59.2 60
23/11/2019 10:34:34 47.44 52.43 66.07 54.2 55.5 57.1 57.05 57 66.11 58.3 59.2 60
23/11/2019 10:34:35 46.95 50.03 66.07 54.2 55.5 57.1 56.3 57.07 66.11 58.3 59.2 60
23/11/2019 10:34:36 47.12 48.34 66.07 54.2 55.5 57.1 55.84 56.7 66.11 58.3 59.2 60
23/11/2019 10:34:37 47.12 47.61 66.07 54.2 55.5 57.1 56.58 56.64 66.11 58.3 59.2 60
23/11/2019 10:34:38 47.64 47.73 66.07 54.2 55.5 57.1 56.53 56.78 66.11 58.3 59.2 60
23/11/2019 10:34:39 47.95 48.01 66.07 54.2 55.5 57.1 56.33 56.77 66.11 58.3 59.2 60
23/11/2019 10:34:40 50.87 50.03 66.07 54.2 55.5 57.1 56.98 56.78 66.11 58.3 59.2 60
23/11/2019 10:34:41 48.86 49.65 66.07 54.2 55.5 57.1 56.59 56.92 66.11 58.3 59.2 60
23/11/2019 10:34:42 51.49 50.77 66.07 54.2 55.5 57.1 57.37 57.36 66.11 58.3 59.2 60
23/11/2019 10:34:43 47.6 50.55 66.07 54.2 55.5 57.1 57.5 57.46 66.11 58.3 59.2 60
23/11/2019 10:34:44 47.88 48.85 66.07 54.2 55.5 57.1 57.35 57.4 66.11 58.3 59.2 60
23/11/2019 10:34:45 47.3 48.31 66.07 54.2 55.5 57.1 57.24 57.5 66.11 58.3 59.2 60
23/11/2019 10:34:46 48.15 48.09 66.07 54.2 55.5 57.1 57.63 57.62 66.11 58.3 59.2 60
23/11/2019 10:34:47 49.79 49.43 66.07 54.2 55.5 57.1 58.03 57.99 66.11 58.3 59.2 60
23/11/2019 10:34:48 48.29 49.55 66.07 54.2 55.5 57.1 57.56 58.25 66.11 58.3 59.2 60
23/11/2019 10:34:49 47.96 48.61 63.15 53.9 55.5 57.1 56.66 57.71 63.53 58.2 59.2 60
23/11/2019 10:34:50 47.44 48.31 59.57 53.9 55.5 57.1 55.72 57.1 60.94 58.2 59.2 60
23/11/2019 10:34:51 49.02 48.68 58.2 53.9 55.5 57.1 56.7 56.57 60.18 58.2 59.2 60
23/11/2019 10:34:52 48.45 48.59 58.2 53.8 55.5 57.1 55.99 56.8 60.18 58.2 59.2 60
23/11/2019 10:34:53 47.65 48.45 58.2 53.6 55.5 57.1 56.51 56.71 60.18 58.1 59.2 60
23/11/2019 10:34:54 47.63 47.95 58.2 53.6 55.5 57.1 56.68 56.66 60.18 58.1 59.2 60
23/11/2019 10:34:55 47.31 47.89 58.2 53.6 55.5 57.1 57.37 57.62 60.18 58.1 59.2 60
23/11/2019 10:34:56 49.35 48.89 58.2 53.2 55.5 57.1 56.95 57.19 60.18 57.9 59.2 60
23/11/2019 10:34:57 47.7 48.58 58.2 53.2 55.5 57.1 56.97 57.49 60.18 57.9 59.2 60
23/11/2019 10:34:58 47.55 48.06 58.18 53.2 55.5 57.1 56.86 57 60.17 57.9 59.2 60
23/11/2019 10:34:59 48.59 48.49 54.78 53.2 55.5 57.1 57.34 57.37 58.8 57.9 59.2 60
23/11/2019 10:35:00 51.17 50.96 54.02 53.2 55.5 57.1 56.77 57.32 58.25 57.9 59.2 60
23/11/2019 10:35:01 48.57 50.31 54.02 53.2 55.5 57.1 56.87 57.1 58.25 57.9 59.2 60
23/11/2019 10:35:02 48.06 49.46 54.02 53.2 55.5 57.1 57 57.52 58.25 57.9 59.2 60
23/11/2019 10:35:03 47.65 48.5 52.43 53.2 55.5 57.1 57 57.18 58.25 57.9 59.2 60
23/11/2019 10:35:04 47.29 47.96 50.96 53.2 55.5 57.1 57.32 57.47 58.25 57.9 59.2 60
23/11/2019 10:35:05 47.45 47.74 50.96 53.2 55.5 57.1 55.9 57.26 58.25 57.9 59.2 60
23/11/2019 10:35:06 47.33 47.52 50.96 53.2 55.5 57.1 56.4 56.73 58.25 57.9 59.2 60
23/11/2019 10:35:07 47.65 47.73 50.96 53.3 55.5 57.1 55.9 56.37 58.25 57.9 59.2 60
23/11/2019 10:35:08 48.22 48.09 50.96 53.3 55.5 57.1 56.97 56.72 58.25 57.9 59.2 60
23/11/2019 10:35:09 48.05 48.15 50.96 53.3 55.5 57.1 56.24 56.75 58.25 57.9 59.3 60
23/11/2019 10:35:10 48.98 48.83 50.96 53.3 55.5 57.1 56.36 56.59 58.25 57.9 59.3 60
23/11/2019 10:35:11 47.69 48.7 50.96 53.3 55.5 57.1 56.52 56.77 58.25 57.9 59.3 60
23/11/2019 10:35:12 48.07 48.12 50.96 53.3 55.5 57.1 56.36 56.75 58.25 57.9 59.3 60
23/11/2019 10:35:13 49.8 49.36 50.96 53.3 55.5 57.1 55.99 56.51 58.25 57.9 59.3 60
23/11/2019 10:35:14 48.59 49.04 50.96 53.3 55.5 57.1 57.39 57.17 58.25 57.9 59.3 60
23/11/2019 10:35:15 47.8 48.85 50.96 53.3 55.5 57.1 56.32 57.18 58.25 57.9 59.3 60
23/11/2019 10:35:16 48.97 48.81 50.96 53.3 55.5 57.1 57.74 57.58 58.25 57.9 59.3 60
23/11/2019 10:35:17 48.55 48.67 50.96 53.3 55.5 57.1 57.57 57.84 58.25 57.9 59.3 60
23/11/2019 10:35:18 48.28 48.6 50.96 53.3 55.5 57.1 56.87 57.77 57.84 57.9 59.3 60
23/11/2019 10:35:19 47.84 48.41 50.96 53.3 55.5 57.1 57.43 57.64 57.84 57.9 59.3 60
23/11/2019 10:35:20 48.01 48.27 50.96 53.3 55.5 57.1 56.58 57.35 57.84 57.9 59.3 60
23/11/2019 10:35:21 48.24 48.23 50.96 53.3 55.5 57.1 56.48 56.85 57.84 57.9 59.3 60
23/11/2019 10:35:22 47.81 48.23 50.96 53.3 55.5 57.1 57.34 57.27 57.84 57.9 59.3 60
23/11/2019 10:35:23 47.68 48.07 50.96 53.3 55.5 57.1 57.84 57.86 57.86 57.9 59.3 60
23/11/2019 10:35:24 48.38 48.24 50.96 53.3 55.5 57.1 56.57 57.99 57.99 57.9 59.3 60
23/11/2019 10:35:25 47.43 48.18 50.96 53.2 55.5 57.1 56.16 57.08 57.99 57.9 59.3 60
23/11/2019 10:35:26 47.88 47.99 50.96 53.2 55.5 57.1 55.79 56.56 57.99 57.9 59.3 60
23/11/2019 10:35:27 47.42 47.82 50.96 53.2 55.5 57.1 56.22 56.3 57.99 57.9 59.3 60
23/11/2019 10:35:28 48.31 48.24 50.96 53.2 55.5 57.1 57.46 57.16 57.99 57.9 59.3 60
23/11/2019 10:35:29 47.82 48.43 50.96 53.2 55.5 57.1 57.31 57.32 57.99 57.9 59.3 60
23/11/2019 10:35:30 47.81 48.12 50.31 53.2 55.5 57.1 59.17 58.7 58.7 57.9 59.3 60
23/11/2019 10:35:31 46.39 47.83 49.46 53.2 55.5 57.1 56.83 58.61 58.7 57.9 59.3 60
23/11/2019 10:35:32 46.11 46.97 49.36 53.2 55.5 57.1 57.14 57.74 58.7 57.9 59.3 60
23/11/2019 10:35:33 46.43 46.73 49.36 53.2 55.5 57.1 56.95 57.41 58.7 57.9 59.3 60
23/11/2019 10:35:34 45.74 46.5 49.36 53.2 55.5 57.1 55.53 57.23 58.7 57.9 59.3 60
23/11/2019 10:35:35 47.27 46.91 49.36 53.2 55.5 57.1 56.72 56.84 58.7 57.9 59.3 60
23/11/2019 10:35:36 47.33 47.35 49.36 53.2 55.5 57.1 55.74 56.63 58.7 57.9 59.3 60
23/11/2019 10:35:37 48.77 48.42 49.36 53.2 55.5 57.1 56.6 56.52 58.7 57.9 59.3 60
23/11/2019 10:35:38 46.66 48.16 49.36 53.2 55.4 57.1 55.35 56.34 58.7 57.9 59.3 60
23/11/2019 10:35:39 46.25 47.16 49.36 53.2 55.4 57.1 56.38 56.39 58.7 57.9 59.3 60
23/11/2019 10:35:40 46.68 46.78 49.36 53.2 55.4 57.1 56.88 56.84 58.7 57.9 59.3 60
23/11/2019 10:35:41 46.3 46.75 49.36 53.2 55.4 57.1 56.38 56.57 58.7 57.9 59.3 60
23/11/2019 10:35:42 47.93 47.55 49.36 53.2 55.4 57.1 57.36 57.22 58.7 57.9 59.3 60
23/11/2019 10:35:43 47.83 47.72 49.04 53.2 55.4 57.1 57.01 57.23 58.7 57.9 59.3 60
23/11/2019 10:35:44 48.85 48.68 48.85 53.2 55.4 57.1 56.65 57.23 58.7 57.9 59.3 60
23/11/2019 10:35:45 51.3 51.06 51.06 53.2 55.4 57.1 62.38 61.89 61.89 58 59.3 60
23/11/2019 10:35:46 53.78 53.46 53.46 53.2 55.4 57.1 64.61 64.28 64.28 58 59.3 60
23/11/2019 10:35:47 47.51 53.05 53.46 53.2 55.4 57.1 58.21 64.01 64.28 58 59.3 60
23/11/2019 10:35:48 60.36 59.54 59.54 53.3 55.5 57.1 67.07 66.77 66.77 58.1 59.3 60
23/11/2019 10:35:49 50.62 57.87 59.54 53.3 55.4 57.1 57.58 65.05 66.77 58.1 59.3 60
23/11/2019 10:35:50 47.72 54.8 59.54 53.3 55.4 57.1 55.97 61.94 66.77 58.1 59.3 60
23/11/2019 10:35:51 48.4 51.73 59.54 53.3 55.4 57.1 56.61 59.19 66.77 58.1 59.3 60
23/11/2019 10:35:52 48.13 50.11 59.54 53.3 55.4 57.1 56.45 57.81 66.77 58.1 59.3 60
23/11/2019 10:35:53 48.88 49.27 59.54 53.3 55.4 57.1 56.35 56.97 66.77 58.1 59.3 60
23/11/2019 10:35:54 48.67 49.42 59.54 53.2 55.4 57.1 56.84 56.91 66.77 58.1 59.3 60
23/11/2019 10:35:55 49.3 49.45 59.54 53.2 55.4 57.1 56.14 56.89 66.77 58.1 59.3 60
23/11/2019 10:35:56 47.18 49.12 59.54 53.2 55.4 57.1 56.29 56.57 66.77 58.1 59.3 60
23/11/2019 10:35:57 48.89 48.82 59.54 53.2 55.4 57.1 56.64 56.74 66.77 58.1 59.3 60
23/11/2019 10:35:58 47.71 48.45 59.54 53.2 55.4 57.1 56.25 56.46 66.77 58.1 59.3 60
23/11/2019 10:35:59 47.03 47.99 59.54 53.2 55.4 57.1 56.73 56.74 66.77 58.1 59.3 60
23/11/2019 10:36:00 47.95 47.97 59.54 53.2 55.4 57.1 58.08 57.61 66.77 58.1 59.3 60
23/11/2019 10:36:01 49.55 49.22 59.54 53.2 55.4 57.1 57.9 58.18 66.77 58.1 59.3 60
23/11/2019 10:36:02 47.75 48.84 59.54 53.2 55.4 57.1 56.62 58.02 66.77 58.1 59.3 60
23/11/2019 10:36:03 47.87 48.27 59.54 53.2 55.3 57.1 57.09 57.47 66.77 58.1 59.3 60
23/11/2019 10:36:04 47.75 48.03 59.54 53.2 55.3 57.1 56.84 57 66.77 58.1 59.3 60
23/11/2019 10:36:05 47.64 47.95 59.54 53.2 55.3 57.1 57.09 57.1 66.77 58.1 59.3 60
23/11/2019 10:36:06 50.14 49.52 59.54 53.2 55.3 57.1 57.55 57.46 66.77 58.1 59.3 60
23/11/2019 10:36:07 49.19 49.4 59.54 53.2 55.3 57.1 57.54 57.91 66.77 58.1 59.3 60
23/11/2019 10:36:08 48.55 49.36 59.54 53.3 55.3 57.1 56.66 57.45 66.77 58.1 59.3 60
23/11/2019 10:36:09 49.65 49.56 59.54 53.3 55.3 57.1 56.46 56.9 66.77 58.1 59.3 60
23/11/2019 10:36:10 48.04 49.43 59.54 53.3 55.3 57.1 57.11 57.05 66.77 58.1 59.3 60
23/11/2019 10:36:11 49.87 49.45 59.54 53.3 55.3 57.1 57.1 57.14 66.77 58.1 59.3 60
23/11/2019 10:36:12 47.3 49.23 59.54 53.3 55.3 57.1 57.27 57.6 66.77 58.1 59.3 60
23/11/2019 10:36:13 47.83 48.06 59.54 53.3 55.3 57.1 57.7 57.69 66.77 58.1 59.3 60
23/11/2019 10:36:14 47.84 48.23 59.54 53.3 55.3 57.1 57.39 57.77 66.77 58.1 59.3 60
23/11/2019 10:36:15 48.53 48.46 59.54 53.2 55.3 57.1 56.39 57.53 66.77 58.1 59.3 60
23/11/2019 10:36:16 49.55 49.36 59.54 53.2 55.3 57.1 57.28 57.27 66.77 58.1 59.3 60
23/11/2019 10:36:17 48.77 49.36 59.54 53.2 55.3 57.1 57.24 57.39 66.77 58.1 59.3 60
23/11/2019 10:36:18 47.57 48.94 57.87 53.2 55.3 57.1 56.83 57.46 65.05 58.1 59.3 60
23/11/2019 10:36:19 46.66 48.15 54.8 53.2 55.3 57.1 56.11 56.99 61.94 58.1 59.3 60
23/11/2019 10:36:20 47.07 47.25 51.73 53.2 55.3 57.1 57.59 57.3 59.19 58.1 59.3 60
23/11/2019 10:36:21 47.84 47.82 50.11 53.2 55.3 57.1 56.56 57.2 58.18 58.1 59.3 60
23/11/2019 10:36:22 47.63 48.16 49.56 53.2 55.3 57.1 56.85 57.11 58.18 58.1 59.3 60
23/11/2019 10:36:23 54.82 54.1 54.1 53.2 55.3 57.1 66.84 65.63 65.63 58.2 59.3 60
23/11/2019 10:36:24 51.97 53.65 54.1 53.2 55.3 57.1 59.29 65.46 65.63 58.2 59.3 60
23/11/2019 10:36:25 49.23 52.58 54.1 53.2 55.3 57.1 56.78 62.51 65.63 58.2 59.3 60
23/11/2019 10:36:26 53.65 53.56 54.1 53.2 55.3 57.1 58.57 59.86 65.63 58.2 59.3 60
23/11/2019 10:36:27 46.72 52.45 54.1 53.1 55.3 57.1 57.14 58.95 65.63 58.2 59.3 60
23/11/2019 10:36:28 46.52 49.8 54.1 53.1 55.3 57.1 57.15 57.92 65.63 58.2 59.3 60
23/11/2019 10:36:29 47.62 48.11 54.1 53.1 55.3 57.1 56.58 57.59 65.63 58.2 59.3 60
23/11/2019 10:36:30 47.86 47.93 54.1 53 55.3 57.1 56.91 57.02 65.63 58.2 59.3 60
23/11/2019 10:36:31 47.44 48.08 54.1 53 55.3 57.1 56.45 57.2 65.63 58.2 59.3 60
23/11/2019 10:36:32 47.74 47.78 54.1 53 55.3 57.1 57.72 57.49 65.63 58.2 59.3 60
23/11/2019 10:36:33 48.13 48.21 54.1 52.9 55.3 57.1 56.86 57.52 65.63 58.2 59.3 60
23/11/2019 10:36:34 51.9 51.12 54.1 52.9 55.3 57.1 58.36 57.98 65.63 58.2 59.3 60
23/11/2019 10:36:35 50.87 50.89 54.1 52.9 55.3 57.1 58.34 58.31 65.63 58.2 59.3 60
23/11/2019 10:36:36 52.99 53 54.1 52.8 55.3 57.1 58.09 58.39 65.63 58.2 59.3 60
23/11/2019 10:36:37 51.12 52.21 54.1 52.8 55.3 57.1 58.79 58.63 65.63 58.2 59.3 60
23/11/2019 10:36:38 53.07 53.35 54.1 52.8 55.3 57.1 58.17 59.04 65.63 58.2 59.3 60
23/11/2019 10:36:39 51.73 52.14 54.1 52.8 55.3 57.1 58.61 58.62 65.63 58.2 59.3 60
23/11/2019 10:36:40 52.8 52.56 54.1 52.8 55.3 57.1 58.25 59.03 65.63 58.2 59.3 60
23/11/2019 10:36:41 71.84 70.86 70.86 53.8 55.6 57.2 70.62 69.68 69.68 58.4 59.4 60
23/11/2019 10:36:42 59 70.53 70.86 53.8 55.6 57.2 61.65 69.41 69.68 58.4 59.4 60
23/11/2019 10:36:43 50.12 66.66 70.86 53.8 55.6 57.2 61.6 66.08 69.68 58.4 59.4 60
23/11/2019 10:36:44 49.72 62.59 70.86 53.7 55.6 57.2 60.52 64.14 69.68 58.4 59.4 60
23/11/2019 10:36:45 47.5 58.72 70.86 53.7 55.6 57.2 57.16 62.02 69.68 58.4 59.4 60
23/11/2019 10:36:46 47.11 54.97 70.86 53.7 55.6 57.2 56.99 59.73 69.68 58.4 59.4 60
23/11/2019 10:36:47 47.05 51.78 70.86 53.7 55.6 57.2 56.98 58.15 69.68 58.4 59.4 60
23/11/2019 10:36:48 48.08 49.7 70.86 53.7 55.6 57.2 57.34 57.69 69.68 58.4 59.4 60
23/11/2019 10:36:49 57.25 56.88 70.86 53.7 55.6 57.2 58.96 59.08 69.68 58.4 59.4 60
23/11/2019 10:36:50 51.03 56.93 70.86 53.7 55.6 57.2 57.26 59.1 69.68 58.4 59.4 60
23/11/2019 10:36:51 51.08 54.08 70.86 53.7 55.6 57.2 57.11 57.99 69.68 58.4 59.4 60
23/11/2019 10:36:52 48.11 52.34 70.86 53.7 55.6 57.2 57.74 57.84 69.68 58.4 59.4 60
23/11/2019 10:36:53 49 50.12 70.86 53.7 55.6 57.2 57.74 58.08 69.68 58.4 59.4 60
23/11/2019 10:36:54 52.05 51.72 70.86 53.7 55.6 57.2 59.62 59.14 69.68 58.4 59.4 60
23/11/2019 10:36:55 48.91 51.36 70.86 53.7 55.6 57.2 57.91 59.04 69.68 58.4 59.4 60
23/11/2019 10:36:56 58.48 57.48 70.86 53.7 55.6 57.2 60.57 60.08 69.68 58.5 59.4 60
23/11/2019 10:36:57 56.75 58.3 70.86 53.8 55.6 57.2 63.32 62.82 69.68 58.5 59.5 60
23/11/2019 10:36:58 53.31 56.67 70.86 53.8 55.6 57.2 59 62.78 69.68 58.5 59.5 60
23/11/2019 10:36:59 54.12 56.51 70.86 53.8 55.6 57.2 58.45 61.07 69.68 58.5 59.5 60
23/11/2019 10:37:00 51.12 54.2 70.86 53.8 55.6 57.2 57.4 59.47 69.68 58.5 59.5 60
23/11/2019 10:37:01 46.61 52.3 70.86 53.8 55.6 57.2 56.8 58.24 69.68 58.5 59.5 60
23/11/2019 10:37:02 47.23 49.68 70.86 53.8 55.6 57.2 57.76 57.93 69.68 58.5 59.5 60
23/11/2019 10:37:03 51.03 50.74 70.86 53.8 55.6 57.2 58.33 58.39 69.68 58.5 59.5 60
23/11/2019 10:37:04 57.89 56.58 70.86 53.8 55.6 57.2 60.41 59.76 69.68 58.5 59.5 60
23/11/2019 10:37:05 55.96 56.83 70.86 53.8 55.6 57.2 58.65 59.73 69.68 58.5 59.5 60
23/11/2019 10:37:06 55.12 56.16 70.86 53.8 55.6 57.2 58.14 59.06 69.68 58.5 59.5 60
23/11/2019 10:37:07 50.64 55.42 70.86 53.8 55.6 57.2 57.2 58.52 69.68 58.5 59.5 60
23/11/2019 10:37:08 50.61 53.01 70.86 53.8 55.6 57.2 57.06 57.76 69.68 58.5 59.5 60
23/11/2019 10:37:09 46.98 51.66 70.86 53.8 55.6 57.2 56.66 57.35 69.68 58.5 59.5 60
23/11/2019 10:37:10 52.48 52.6 70.86 53.8 55.6 57.2 58.56 58.06 69.68 58.5 59.5 60
23/11/2019 10:37:11 47.55 50.8 70.53 53.8 55.6 57.2 56.75 57.95 69.41 58.5 59.5 60
23/11/2019 10:37:12 50.59 50.28 66.66 53.8 55.6 57.2 58.29 57.94 66.08 58.5 59.5 60
23/11/2019 10:37:13 55.92 54.71 62.59 53.8 55.6 57.2 58.59 58.48 64.14 58.5 59.5 60
23/11/2019 10:37:14 56.16 56.23 58.72 53.8 55.6 57.2 59.41 59.31 62.82 58.5 59.5 60
23/11/2019 10:37:15 55.95 56.82 58.3 53.8 55.6 57.2 58.94 59.56 62.82 58.5 59.5 60
23/11/2019 10:37:16 50.48 55.73 58.3 53.8 55.6 57.2 57.16 58.94 62.82 58.5 59.5 60
23/11/2019 10:37:17 50.06 53.28 58.3 53.8 55.6 57.2 57.22 57.93 62.82 58.5 59.5 60
23/11/2019 10:37:18 47.63 51.46 58.3 53.8 55.6 57.2 56.04 57.48 62.82 58.5 59.5 60
23/11/2019 10:37:19 52.46 51.73 58.3 53.8 55.6 57.2 59.04 58.34 62.82 58.5 59.5 60
23/11/2019 10:37:20 53.18 52.9 58.3 53.9 55.6 57.2 58.86 58.71 62.82 58.5 59.5 60
23/11/2019 10:37:21 50.96 52.89 58.3 53.9 55.6 57.2 57.68 58.67 62.82 58.5 59.5 60
23/11/2019 10:37:22 48.48 51.6 58.3 53.9 55.6 57.2 57.74 58.15 62.82 58.5 59.5 60
23/11/2019 10:37:23 47.11 49.9 58.3 53.9 55.6 57.2 56.77 57.9 62.82 58.5 59.5 60
23/11/2019 10:37:24 48.88 48.9 58.3 53.9 55.6 57.2 57.25 57.36 62.82 58.6 59.5 60
23/11/2019 10:37:25 47.57 48.92 58.3 53.9 55.6 57.2 57.72 57.71 62.82 58.6 59.5 60
23/11/2019 10:37:26 51.94 51.53 58.3 53.9 55.6 57.2 58.4 58.41 62.82 58.6 59.5 60
23/11/2019 10:37:27 54.14 54.44 56.83 53.9 55.6 57.2 58.51 58.99 62.78 58.6 59.5 60
23/11/2019 10:37:28 50.72 52.45 56.83 53.9 55.6 57.2 58.58 58.77 61.07 58.6 59.5 60
23/11/2019 10:37:29 51.97 52.13 56.83 53.9 55.6 57.2 57.53 58.48 59.76 58.6 59.5 60
23/11/2019 10:37:30 47.37 51.95 56.83 53.9 55.6 57.2 57.24 57.89 59.76 58.6 59.5 60
23/11/2019 10:37:31 47.46 49.65 56.83 53.9 55.6 57.2 57.42 57.63 59.76 58.6 59.5 60
23/11/2019 10:37:32 51.15 51 56.83 53.9 55.6 57.2 58.79 58.59 59.76 58.6 59.5 60
23/11/2019 10:37:33 48.91 50.07 56.83 53.9 55.6 57.2 56.6 58.37 59.76 58.6 59.5 60
23/11/2019 10:37:34 48.58 49.58 56.83 53.9 55.6 57.2 57.47 57.57 59.73 58.6 59.5 60
23/11/2019 10:37:35 52.11 51.26 56.82 53.9 55.6 57.2 57.16 57.58 59.56 58.6 59.5 60
23/11/2019 10:37:36 53.28 52.81 56.82 53.9 55.6 57.2 58.57 58.3 59.56 58.6 59.5 60
23/11/2019 10:37:37 48.46 52.53 56.82 53.9 55.6 57.2 56.99 58.04 59.56 58.6 59.5 60
23/11/2019 10:37:38 48.03 50.34 56.82 53.9 55.6 57.2 56.73 57.52 59.56 58.6 59.5 60
23/11/2019 10:37:39 47.24 48.97 56.82 53.9 55.6 57.2 57.19 57.45 59.56 58.6 59.5 60
23/11/2019 10:37:40 47.68 48.04 56.82 53.9 55.6 57.2 57.39 57.42 59.56 58.6 59.5 60
23/11/2019 10:37:41 47.53 47.79 56.82 53.8 55.6 57.2 56.46 57.22 59.56 58.6 59.5 60
23/11/2019 10:37:42 48.08 48.13 56.82 53.8 55.6 57.2 57.69 57.55 59.56 58.6 59.5 60
23/11/2019 10:37:43 48.62 48.67 56.82 53.8 55.6 57.2 57.76 57.71 59.56 58.6 59.5 60
23/11/2019 10:37:44 60.75 59.52 59.52 53.9 55.6 57.2 63.11 62.21 62.21 58.6 59.5 60.1
23/11/2019 10:37:45 53.16 59.25 59.52 53.9 55.6 57.2 58.76 62 62.21 58.6 59.5 60.1
23/11/2019 10:37:46 47.38 56.21 59.52 53.9 55.6 57.2 57.26 60.15 62.21 58.6 59.5 60.1
23/11/2019 10:37:47 47.15 52.81 59.52 53.9 55.6 57.2 56.27 58.41 62.21 58.6 59.5 60.1
23/11/2019 10:37:48 47.04 50.17 59.52 53.9 55.6 57.2 56.57 57.26 62.21 58.6 59.5 60.1
23/11/2019 10:37:49 46.82 48.47 59.52 53.8 55.6 57.2 57.37 57.32 62.21 58.6 59.5 60.1
23/11/2019 10:37:50 48.24 48.09 59.52 53.8 55.6 57.2 57.32 57.46 62.21 58.5 59.5 60.1
23/11/2019 10:37:51 49.97 49.76 59.52 53.8 55.6 57.2 57.92 57.89 62.21 58.6 59.5 60.1
23/11/2019 10:37:52 50.98 51.31 59.52 53.8 55.6 57.2 57.76 57.98 62.21 58.6 59.5 60.1
23/11/2019 10:37:53 47.45 50.12 59.52 53.8 55.6 57.2 56.72 57.81 62.21 58.6 59.5 60.1
23/11/2019 10:37:54 52.89 52.59 59.52 53.8 55.6 57.2 68.7 67.92 67.92 58.7 59.5 60.1
23/11/2019 10:37:55 48.45 52.64 59.52 53.8 55.6 57.2 63.75 68.18 68.18 58.7 59.5 60.1
23/11/2019 10:37:56 47.68 50.26 59.52 53.8 55.6 57.2 57.69 65.36 68.18 58.7 59.5 60.1
23/11/2019 10:37:57 49 49.11 59.52 53.8 55.6 57.2 57.08 62.23 68.18 58.7 59.5 60.1
23/11/2019 10:37:58 55.86 55.21 59.52 53.7 55.7 57.2 60.36 60.72 68.18 58.7 59.5 60.1
23/11/2019 10:37:59 60.62 60.25 60.25 53.8 55.7 57.2 61.4 61.93 68.18 58.7 59.5 60.1
23/11/2019 10:38:00 48.27 58.91 60.25 53.8 55.7 57.2 57.36 60.95 68.18 58.7 59.5 60.1
23/11/2019 10:38:01 48.4 55.25 60.25 53.8 55.7 57.2 57.14 59.16 68.18 58.7 59.5 60.1
23/11/2019 10:38:02 49.05 52.27 60.25 53.8 55.7 57.2 57.54 58.16 68.18 58.7 59.5 60.1
23/11/2019 10:38:03 48.49 50.54 60.25 53.8 55.7 57.2 58.5 58.48 68.18 58.7 59.6 60.1
23/11/2019 10:38:04 48.66 49.32 60.25 53.8 55.7 57.2 56.98 57.96 68.18 58.7 59.6 60.1
23/11/2019 10:38:05 50.05 49.73 60.25 53.8 55.7 57.2 58.31 58.07 68.18 58.8 59.5 60.1
23/11/2019 10:38:06 51.27 51.39 60.25 53.8 55.7 57.2 58.58 58.46 68.18 58.7 59.5 60.1
23/11/2019 10:38:07 54.03 54.3 60.25 53.8 55.7 57.2 58.73 59.18 68.18 58.8 59.5 60.1
23/11/2019 10:38:08 48.72 52.27 60.25 53.8 55.7 57.2 56.76 58.36 68.18 58.8 59.5 60.1
23/11/2019 10:38:09 48.59 50.37 60.25 53.7 55.7 57.2 57.51 57.73 68.18 58.7 59.5 60.1
23/11/2019 10:38:10 49.3 49.65 60.25 53.7 55.7 57.2 57.97 58.01 68.18 58.7 59.5 60.1
23/11/2019 10:38:11 50.88 50.57 60.25 53.7 55.7 57.2 59.15 59.02 68.18 58.7 59.5 60.1
23/11/2019 10:38:12 49.52 50.55 60.25 53.7 55.7 57.2 58.05 58.68 68.18 58.7 59.5 60.1
23/11/2019 10:38:13 48.44 49.79 60.25 53.7 55.7 57.2 57.21 58.13 68.18 58.7 59.5 60.1
23/11/2019 10:38:14 49.32 49.4 60.25 53.7 55.7 57.2 57.51 57.89 68.18 58.7 59.5 60.1
23/11/2019 10:38:15 48.73 49.12 60.25 53.7 55.7 57.2 57.28 57.65 68.18 58.7 59.5 60.1
23/11/2019 10:38:16 49.39 49.3 60.25 53.7 55.7 57.2 56.77 57.6 68.18 58.7 59.5 60.1
23/11/2019 10:38:17 49.51 50.05 60.25 53.7 55.7 57.2 57.22 57.42 68.18 58.7 59.5 60.1
23/11/2019 10:38:18 48.76 49.17 60.25 53.7 55.7 57.2 57.54 57.61 68.18 58.7 59.5 60.1
23/11/2019 10:38:19 51.38 50.74 60.25 53.7 55.7 57.2 66.55 65.58 68.18 58.8 59.6 60.1
23/11/2019 10:38:20 49.5 50.72 60.25 53.7 55.7 57.2 60.9 64.74 68.18 58.8 59.6 60.1
23/11/2019 10:38:21 48.79 50.03 60.25 53.7 55.7 57.2 57.28 62.56 68.18 58.8 59.6 60.1
23/11/2019 10:38:22 49.21 49.34 60.25 53.7 55.7 57.2 56.92 60.04 68.18 58.8 59.6 60.1
23/11/2019 10:38:23 49.21 49.68 60.25 53.7 55.7 57.2 56.32 58.33 68.18 58.8 59.6 60.1
23/11/2019 10:38:24 48.47 49.15 60.25 53.7 55.7 57.2 57.17 57.5 68.18 58.8 59.6 60.1
23/11/2019 10:38:25 49.01 49.03 60.25 53.7 55.7 57.2 57.23 57.52 65.58 58.8 59.6 60.1
23/11/2019 10:38:26 49.34 49.57 60.25 53.7 55.7 57.2 57.08 57.2 65.58 58.8 59.6 60.1
23/11/2019 10:38:27 49.48 49.41 60.25 53.7 55.7 57.2 56.63 57.21 65.58 58.8 59.6 60.1
23/11/2019 10:38:28 48.19 49.25 60.25 53.7 55.7 57.2 57.07 57.25 65.58 58.8 59.6 60.1
23/11/2019 10:38:29 48.48 48.84 58.91 53.7 55.7 57.2 57.48 57.52 65.58 58.8 59.6 60.1
23/11/2019 10:38:30 48.51 48.56 55.25 53.7 55.7 57.2 56.26 57.37 65.58 58.8 59.6 60.1
23/11/2019 10:38:31 48.44 48.62 54.3 53.7 55.7 57.2 57.32 57.18 65.58 58.8 59.6 60.1
23/11/2019 10:38:32 51.64 50.79 54.3 53.6 55.7 57.2 57.58 57.53 65.58 58.7 59.6 60.1
23/11/2019 10:38:33 49.09 50.89 54.3 53.5 55.7 57.2 57.3 57.61 65.58 58.7 59.6 60.1
23/11/2019 10:38:34 60.49 59.55 59.55 53.6 55.7 57.2 69.27 68.24 68.24 58.9 59.6 60.1
23/11/2019 10:38:35 48.56 57.77 59.55 53.6 55.7 57.2 57.61 66.63 68.24 58.9 59.6 60.1
23/11/2019 10:38:36 49.16 54.33 59.55 53.3 55.7 57.2 57.26 63.21 68.24 58.8 59.6 60.1
23/11/2019 10:38:37 53.79 53.81 59.55 53.3 55.7 57.2 61.01 61.26 68.24 58.8 59.6 60.1
23/11/2019 10:38:38 48.93 53.81 59.55 53.2 55.7 57.2 57.53 61.24 68.24 58.8 59.6 60.1
23/11/2019 10:38:39 48.92 51.33 59.55 53.2 55.7 57.2 57.43 59.23 68.24 58.8 59.6 60.1
23/11/2019 10:38:40 48.44 49.97 59.55 53.3 55.7 57.2 56.44 58.24 68.24 58.8 59.6 60.1
23/11/2019 10:38:41 48.37 49.08 59.55 53.3 55.7 57.2 57.93 57.85 68.24 58.8 59.6 60.1
23/11/2019 10:38:42 49.61 49.57 59.55 53.3 55.7 57.2 59.16 59.18 68.24 58.8 59.6 60.1
23/11/2019 10:38:43 48.33 49.46 59.55 53.3 55.7 57.2 57.62 59.02 68.24 58.8 59.6 60.1
23/11/2019 10:38:44 48.33 48.78 59.55 53.2 55.7 57.2 56.91 58.14 68.24 58.8 59.6 60.1
23/11/2019 10:38:45 48.89 48.74 59.55 53.2 55.7 57.2 57.46 57.75 68.24 58.8 59.6 60.1
23/11/2019 10:38:46 52.94 51.94 59.55 53.2 55.7 57.2 58.43 58.17 68.24 58.8 59.6 60.1
23/11/2019 10:38:47 48.62 51.52 59.55 53.3 55.7 57.2 57.48 58.24 68.24 58.8 59.6 60.1
23/11/2019 10:38:48 50.16 50.76 59.55 53.3 55.7 57.2 57.24 57.87 68.24 58.8 59.6 60.1
23/11/2019 10:38:49 48.21 49.82 59.55 53.3 55.7 57.2 57.68 57.72 68.24 58.8 59.6 60.1
23/11/2019 10:38:50 51 50.86 59.55 53.3 55.7 57.2 57.68 57.73 68.24 58.8 59.6 60.1
23/11/2019 10:38:51 48.09 49.93 59.55 53.3 55.7 57.2 57.34 57.63 68.24 58.8 59.6 60.1
23/11/2019 10:38:52 52.81 52.05 59.55 53.3 55.7 57.2 58.65 58.56 68.24 58.8 59.6 60.1
23/11/2019 10:38:53 48.31 51.24 59.55 53.2 55.7 57.2 56.96 58.06 68.24 58.8 59.6 60.1
23/11/2019 10:38:54 48.32 49.68 59.55 53.2 55.7 57.2 57.25 57.5 68.24 58.8 59.6 60.1
23/11/2019 10:38:55 50.27 50.1 59.55 53.2 55.7 57.2 57.95 58.2 68.24 58.8 59.6 60.1
23/11/2019 10:38:56 53.73 53.24 59.55 53.3 55.7 57.2 58.79 58.58 68.24 58.8 59.6 60.1
23/11/2019 10:38:57 48.15 52.84 59.55 53.3 55.7 57.2 58.55 58.78 68.24 58.8 59.6 60.1
23/11/2019 10:38:58 47.27 50.52 59.55 53.3 55.7 57.2 56.37 58.77 68.24 58.8 59.6 60.1
23/11/2019 10:38:59 47.19 48.77 59.55 53.2 55.7 57.2 56.48 57.51 68.24 58.8 59.6 60.1
23/11/2019 10:39:00 47.17 47.81 59.55 53.2 55.7 57.2 57.2 57.12 68.24 58.8 59.6 60.1
23/11/2019 10:39:01 47.71 47.7 59.55 53.2 55.7 57.2 56.4 57.08 68.24 58.8 59.6 60.1
23/11/2019 10:39:02 47.61 47.66 59.55 53.2 55.7 57.2 56.93 57.06 68.24 58.8 59.6 60.1
23/11/2019 10:39:03 47.35 47.88 59.55 53.1 55.7 57.2 57.22 57.29 68.24 58.8 59.6 60.1
23/11/2019 10:39:04 47.54 47.7 57.77 53.1 55.7 57.2 56.71 57.18 66.63 58.8 59.6 60.1
23/11/2019 10:39:05 47.4 47.53 54.33 53.1 55.7 57.2 57.62 57.43 63.21 58.8 59.6 60.1
23/11/2019 10:39:06 49.38 49.26 53.81 53 55.7 57.2 57.19 57.61 61.26 58.7 59.6 60.1
23/11/2019 10:39:07 46.98 48.29 53.81 52.9 55.7 57.2 56.78 57.2 61.24 58.7 59.6 60.1
23/11/2019 10:39:08 47.8 47.79 53.24 52.8 55.7 57.2 57.12 57.22 59.23 58.7 59.6 60.1
23/11/2019 10:39:09 47.77 47.92 53.24 52.8 55.7 57.2 56.93 57.17 59.18 58.7 59.6 60.1
23/11/2019 10:39:10 51.23 50.75 53.24 52.8 55.7 57.2 57.85 57.71 59.18 58.7 59.6 60.1
23/11/2019 10:39:11 47.73 49.89 53.24 52.8 55.7 57.2 57.56 57.66 59.18 58.7 59.6 60.1
23/11/2019 10:39:12 47.49 48.67 53.24 52.8 55.7 57.2 56.71 57.55 59.02 58.7 59.6 60.1
23/11/2019 10:39:13 47.05 47.92 53.24 52.8 55.7 57.2 56.89 57.07 58.78 58.7 59.6 60.1
23/11/2019 10:39:14 47.68 47.78 53.24 52.8 55.7 57.2 57.19 57.3 58.78 58.7 59.6 60.1
23/11/2019 10:39:15 47.29 47.6 53.24 52.8 55.6 57.2 58.06 57.75 58.78 58.7 59.6 60.1
23/11/2019 10:39:16 47.07 47.37 53.24 52.8 55.6 57.2 56.62 57.79 58.78 58.7 59.6 60.1
23/11/2019 10:39:17 46.6 47.15 53.24 52.8 55.6 57.2 56.34 56.9 58.78 58.7 59.6 60.1
23/11/2019 10:39:18 47.25 47.18 53.24 52.7 55.6 57.2 56.87 56.97 58.78 58.7 59.6 60.1
23/11/2019 10:39:19 46.9 47.16 53.24 52.4 55.2 57.2 56.96 57.22 58.78 58.6 59.4 60.1
23/11/2019 10:39:20 47.56 47.33 53.24 52.3 55 57.2 56.6 56.78 58.78 58.6 59.3 60.1
23/11/2019 10:39:21 47.39 47.53 53.24 52.3 55 57.2 56.6 56.83 58.78 58.6 59.3 60.1
23/11/2019 10:39:22 47.17 47.54 53.24 52.3 55 57.2 57.63 57.5 58.78 58.6 59.3 60.1
23/11/2019 10:39:23 47.08 47.3 53.24 52.3 55 57.2 57.29 57.45 58.78 58.6 59.3 60.1
23/11/2019 10:39:24 47.39 47.39 53.24 52.3 55 57.2 57.74 57.67 58.78 58.6 59.3 60.1
23/11/2019 10:39:25 48.87 48.75 53.24 52.3 55 57.2 57.31 57.64 58.78 58.6 59.3 60.1
23/11/2019 10:39:26 47.45 48.84 52.84 52.3 55 57.2 56.95 57.86 58.78 58.6 59.3 60.1
23/11/2019 10:39:27 47.64 47.97 50.75 52.2 55 57.2 58.57 58.18 58.77 58.6 59.3 60.1
23/11/2019 10:39:28 48.34 48.29 50.75 52.2 55 57.2 57.93 58.22 58.22 58.6 59.3 60.1
23/11/2019 10:39:29 47.06 48.32 50.75 52.2 55 57.2 56.64 58.13 58.22 58.6 59.3 60.1
23/11/2019 10:39:30 47.1 47.48 50.75 52.2 55 57.2 56.98 57.44 58.22 58.6 59.3 60.1
23/11/2019 10:39:31 47.39 47.45 50.75 52.2 55 57.2 56.89 57.17 58.22 58.6 59.3 60.1
23/11/2019 10:39:32 48.53 48.41 50.75 52.1 55 57.2 56.59 56.91 58.22 58.6 59.3 60.1
23/11/2019 10:39:33 48.19 48.3 50.75 52.1 55 57.2 57.04 57.18 58.22 58.6 59.3 60.1
23/11/2019 10:39:34 49.29 49.17 50.75 52.1 54.9 57.2 57.83 57.66 58.22 58.6 59.3 60.1
23/11/2019 10:39:35 47.86 49.12 50.75 52.1 54.9 57.2 57.41 57.66 58.22 58.6 59.3 60.1
23/11/2019 10:39:36 48.81 49.08 50.75 52.1 54.9 57.2 57.4 57.68 58.22 58.6 59.3 60.1
23/11/2019 10:39:37 47.77 49.19 50.75 52.1 54.9 57.2 57.83 57.83 58.22 58.6 59.3 60.1
23/11/2019 10:39:38 49.2 48.94 50.75 52.1 54.9 57.2 57.78 57.85 58.22 58.6 59.3 60.1
23/11/2019 10:39:39 51.18 50.58 50.75 52.2 54.9 57.2 65.79 64.42 64.42 58.6 59.3 60.1
23/11/2019 10:39:40 47.49 50.38 50.58 52.1 54.9 57.2 57.29 63.33 64.42 58.6 59.3 60.1
23/11/2019 10:39:41 47.51 48.84 50.58 52.1 54.9 57.2 57.07 60.54 64.42 58.7 59.3 60.1
23/11/2019 10:39:42 61.12 60.03 60.03 52.2 55 57.2 68 66.81 66.81 58.8 59.3 60.1
23/11/2019 10:39:43 47.6 59.15 60.03 52.2 55 57.2 57.6 66.28 66.81 58.8 59.3 60.1
23/11/2019 10:39:44 47.7 55.38 60.03 52.2 55 57.2 58.5 62.89 66.81 58.8 59.3 60.1
23/11/2019 10:39:45 48.2 52.21 60.03 52.2 55 57.2 58.23 60.68 66.81 58.8 59.3 60.1
23/11/2019 10:39:46 53.01 52.33 60.03 52.3 55 57.2 58.59 59.39 66.81 58.8 59.3 60.1
23/11/2019 10:39:47 48.76 52.11 60.03 52.3 55 57.2 56.75 58.81 66.81 58.8 59.3 60.1
23/11/2019 10:39:48 48.65 50.21 60.03 52.3 55 57.2 57.66 57.97 66.81 58.8 59.3 60.1
23/11/2019 10:39:49 48.75 49.26 60.03 52.3 54.9 57.2 57.78 57.97 66.81 58.8 59.3 60.1
23/11/2019 10:39:50 56.73 55.7 60.03 52.3 55 57.2 59.33 59.08 66.81 58.8 59.3 60.1
23/11/2019 10:39:51 59.25 58.9 60.03 52.4 55 57.2 60.49 60.41 66.81 58.8 59.3 60.1
23/11/2019 10:39:52 55.67 58.21 60.03 52.4 55 57.2 58.66 59.99 66.81 58.8 59.3 60.1
23/11/2019 10:39:53 57.32 58.24 60.03 52.4 55 57.2 70.87 69.38 69.38 59 59.4 60.1
23/11/2019 10:39:54 47.97 56.68 60.03 52.4 55 57.2 57.57 68.31 69.38 59 59.4 60.1
23/11/2019 10:39:55 48.89 53.37 60.03 52.4 55 57.2 57.28 64.62 69.38 59 59.4 60.1
23/11/2019 10:39:56 49.26 51.13 60.03 52.4 54.9 57.2 57.01 61.49 69.38 59 59.4 60.1
23/11/2019 10:39:57 49.54 49.93 60.03 52.4 54.9 57.2 63.63 63.23 69.38 59.1 59.4 60.1
23/11/2019 10:39:58 48.06 49.93 60.03 52.4 54.9 57.2 60.4 63.36 69.38 59.1 59.4 60.1
23/11/2019 10:39:59 48.1 48.83 60.03 52.4 54.9 57.2 57.58 61.49 69.38 59.1 59.4 60.1
23/11/2019 10:40:00 48.59 48.63 60.03 52.4 54.9 57.2 57 59.49 69.38 59.1 59.4 60.1
23/11/2019 10:40:01 48.3 48.65 60.03 52.4 54.9 57.2 57.47 58.22 69.38 59.1 59.4 60.1
23/11/2019 10:40:02 47.72 48.42 60.03 52.4 54.9 57.2 57.18 57.74 69.38 59.1 59.4 60.1
23/11/2019 10:40:03 48.1 48.18 60.03 52.4 54.9 57.2 56.62 57.4 69.38 59.1 59.4 60.1
23/11/2019 10:40:04 48.42 48.36 60.03 52.4 54.8 57.2 58.41 58.19 69.38 59.1 59.3 60.1
23/11/2019 10:40:05 47.83 48.38 60.03 52.4 54.8 57.2 57.86 58.39 69.38 59.1 59.3 60.1
23/11/2019 10:40:06 48.07 48.14 60.03 52.4 54.7 57.2 57.21 57.99 69.38 59.1 59.3 60.1
23/11/2019 10:40:07 48.25 48.27 60.03 52.4 54.7 57.2 56.99 57.67 69.38 59.1 59.3 60.1
23/11/2019 10:40:08 47.92 48.23 60.03 52.4 54.7 57.2 56.93 57.23 69.38 59.1 59.3 60.1
23/11/2019 10:40:09 47.94 48.23 60.03 52.4 54.7 57.2 56.96 57.24 69.38 59.1 59.3 60.1
23/11/2019 10:40:10 48.6 48.38 60.03 52.4 54.7 57.2 57.28 57.24 69.38 59.1 59.3 60.1
23/11/2019 10:40:11 48.42 48.5 60.03 52.4 54.7 57.2 57.59 57.95 69.38 59.1 59.3 60.1
23/11/2019 10:40:12 50.31 49.97 59.15 52.4 54.7 57.2 57.07 57.31 69.38 59.1 59.3 60.1
23/11/2019 10:40:13 51.11 51.18 58.9 52.4 54.7 57.2 57.71 57.69 69.38 59.1 59.3 60.1
23/11/2019 10:40:14 50.79 51.77 58.9 52.4 54.7 57.2 57.65 57.91 69.38 59.1 59.3 60.1
23/11/2019 10:40:15 49.4 50.67 58.9 52.4 54.7 57.2 56.98 57.76 69.38 59.1 59.3 60.1
23/11/2019 10:40:16 50.57 50.56 58.9 52.4 54.6 57.2 57.01 57.33 69.38 59.1 59.3 60.1
23/11/2019 10:40:17 49.03 50.47 58.9 52.4 54.5 57.2 56.67 57.27 69.38 59.1 59.3 60.1
23/11/2019 10:40:18 53.48 52.56 58.9 52.5 54.5 57.2 57.45 57.39 69.38 59.1 59.3 60.1
23/11/2019 10:40:19 54.1 54.33 58.9 52.5 54.5 57.2 58.14 58.01 69.38 59.1 59.3 60.1
23/11/2019 10:40:20 49.16 52.99 58.9 52.5 54.5 57.2 57.37 57.87 69.38 59.1 59.2 60.1
23/11/2019 10:40:21 51.27 51.43 58.24 52.5 54.5 57.2 57.41 57.51 69.38 59.1 59.2 60.1
23/11/2019 10:40:22 51.17 51.45 58.24 52.5 54.5 57.2 57.56 57.56 69.38 59.1 59.2 60.1
23/11/2019 10:40:23 52.75 52.89 56.68 52.5 54.5 57.2 57.52 57.86 68.31 59.1 59.2 60.1
23/11/2019 10:40:24 50.03 52.18 54.33 52.5 54.3 57.2 57.68 57.72 64.62 59.1 59.2 60.1
23/11/2019 10:40:25 49.32 50.7 54.33 52.5 54.3 57.2 58.04 57.99 63.36 59.1 59.2 60.1
23/11/2019 10:40:26 49.76 50.33 54.33 52.5 54.3 57.2 57.11 58 63.36 59.1 59.2 60.1
23/11/2019 10:40:27 49.69 49.76 54.33 52.5 54.3 57.2 58.21 57.92 63.36 59.1 59.2 60.1
23/11/2019 10:40:28 48.78 49.85 54.33 52.5 54.3 57.2 57.85 58.26 61.49 59.1 59.2 60.1
23/11/2019 10:40:29 49.87 49.78 54.33 52.5 54.3 57.2 57.15 57.82 59.49 59.1 59.2 60.1
23/11/2019 10:40:30 47.59 49.39 54.33 52.5 54.2 57.2 57.85 57.9 58.39 59.1 59.2 60.1
23/11/2019 10:40:31 48.2 48.38 54.33 52.5 54.2 57.2 57.62 57.86 58.39 59.1 59.2 60.1
23/11/2019 10:40:32 48.66 48.68 54.33 52.5 54.2 57.2 57.4 57.61 58.39 59.1 59.2 60.1
23/11/2019 10:40:33 47.67 48.66 54.33 52.5 54.2 57.2 56.36 57.43 58.39 59.1 59.2 60.1
23/11/2019 10:40:34 48.53 48.5 54.33 52.5 54.2 57.2 57.42 57.22 58.39 59.1 59.2 60.1
23/11/2019 10:40:35 55.69 54.8 54.8 52.5 54.2 57.2 59.98 59.44 59.44 59.1 59.2 60.1
23/11/2019 10:40:36 49.94 54.91 54.91 52.5 54.2 57.2 57.66 59.44 59.44 59.1 59.2 60.1
23/11/2019 10:40:37 48.95 52.26 54.91 52.5 54.2 57.2 57.83 58.37 59.44 59.1 59.2 60.1
23/11/2019 10:40:38 50.36 50.69 54.91 52.6 54.2 57.2 60.72 60.12 60.12 59.1 59.2 60.1
23/11/2019 10:40:39 48.69 50.42 54.91 52.6 54.1 57.2 58.06 59.81 60.12 59.1 59.2 60.1
23/11/2019 10:40:40 51.31 50.65 54.91 52.6 54.1 57.2 57.9 58.75 60.12 59.1 59.2 60.1
23/11/2019 10:40:41 50.66 50.8 54.91 52.6 54.1 57.2 58.07 58.31 60.12 59.1 59.2 60.1
23/11/2019 10:40:42 49.64 50.6 54.91 52.6 54.1 57.2 57.89 58.1 60.12 59.1 59.1 60.1
23/11/2019 10:40:43 49.17 49.95 54.91 52.6 54.1 57.2 57.15 58.05 60.12 59.1 59.1 60.1
23/11/2019 10:40:44 49.32 49.61 54.91 52.6 54 57.2 57.41 57.66 60.12 59.1 59.1 60.1
23/11/2019 10:40:45 50.9 50.52 54.91 52.6 53.9 57.2 60.82 60.13 60.13 59.1 59.1 60.2
23/11/2019 10:40:46 49.74 50.49 54.91 52.6 53.9 57.2 58.98 60.27 60.27 59.1 59.1 60.2
23/11/2019 10:40:47 48.37 49.82 54.91 52.6 53.7 57.2 57.02 59.14 60.27 59.1 59.1 60.2
23/11/2019 10:40:48 47.52 48.87 54.91 52.5 53.7 57.2 58.21 58.45 60.27 59 59.1 60.2
23/11/2019 10:40:49 47.6 48.08 54.91 52.5 53.7 57.2 57.42 58.27 60.27 59 59 60.2
23/11/2019 10:40:50 48.17 48.16 54.91 52.5 53.7 57.2 57.96 57.99 60.27 59 59 60.2
23/11/2019 10:40:51 47.61 48.13 54.91 52.5 53.7 57.2 56.99 57.96 60.27 59 59 60.2
23/11/2019 10:40:52 48.31 48.16 54.91 52.5 53.7 57.2 57.19 57.78 60.27 59 59 60.2
23/11/2019 10:40:53 49.79 49.54 54.91 52.5 53.7 57.2 57.47 57.49 60.27 59 59 60.2
23/11/2019 10:40:54 50.14 50.09 54.91 52.5 53.7 57.2 58.43 58.29 60.27 59 59 60.2
23/11/2019 10:40:55 48.66 49.96 54.91 52.5 53.7 57.2 57.87 58.3 60.27 59 59 60.2
23/11/2019 10:40:56 48.09 49.16 54.91 52.5 53.6 57.2 57.16 58.17 60.27 59 59 60.2
23/11/2019 10:40:57 48.37 48.75 54.91 52.5 53.5 57.2 57.55 57.88 60.27 59 59 60.2
23/11/2019 10:40:58 48.74 48.68 54.91 52.5 53.4 57.2 57.94 58.19 60.27 59 59 60.2
23/11/2019 10:40:59 54.68 54 54.91 52.5 53.4 57.2 59.53 59.06 60.27 59.1 58.9 60.2
23/11/2019 10:41:00 47.1 52.15 54.91 52.5 53.4 57.2 57.3 58.65 60.27 59 58.9 60.2
23/11/2019 10:41:01 48.05 49.74 54.91 52.5 53.4 57.2 57.42 58.07 60.27 59 58.9 60.2
23/11/2019 10:41:02 48 48.79 54.91 52.5 53.4 57.2 57.34 57.98 60.27 59 58.9 60.2
23/11/2019 10:41:03 47.43 48.23 54.91 52.5 53.4 57.2 58.16 57.85 60.27 59.1 58.9 60.2
23/11/2019 10:41:04 48.69 48.38 54.91 52.5 53.4 57.2 57.69 57.9 60.27 59.1 58.9 60.2
23/11/2019 10:41:05 60.26 58.97 58.97 52.6 53.4 57.2 61.24 60.55 60.55 59.1 58.9 60.2
23/11/2019 10:41:06 56.17 59.09 59.09 52.6 53.4 57.2 58.83 60.78 60.78 59.1 58.9 60.2
23/11/2019 10:41:07 49.26 57 59.09 52.6 53.4 57.2 57.13 59.22 60.78 59.1 58.9 60.2
23/11/2019 10:41:08 48.28 53.82 59.09 52.6 53.4 57.2 58.07 58.25 60.78 59.1 58.9 60.2
23/11/2019 10:41:09 47.96 51.31 59.09 52.6 53.4 57.2 57.74 58.29 60.78 59.1 58.9 60.2
23/11/2019 10:41:10 48.22 49.53 59.09 52.6 53.4 57.2 56.83 57.85 60.78 59.1 58.9 60.2
23/11/2019 10:41:11 49.14 49.22 59.09 52.6 53.4 57.2 57.07 57.28 60.78 59.1 58.9 60.2
23/11/2019 10:41:12 52.33 51.48 59.09 52.6 53.4 57.2 57.89 57.81 60.78 59.1 58.9 60.2
23/11/2019 10:41:13 51.17 51.61 59.09 52.6 53.4 57.2 57.43 57.92 60.78 59.1 58.9 60.2
23/11/2019 10:41:14 57.53 56.72 59.09 52.7 53.4 57.2 61.36 60.68 60.78 59.1 58.9 60.2
23/11/2019 10:41:15 56.77 58.16 59.09 52.7 53.4 57.2 59.73 61.3 61.3 59.1 58.9 60.2
23/11/2019 10:41:16 55.39 56.84 59.09 52.7 53.4 57.2 58.11 59.74 61.3 59.1 58.9 60.2
23/11/2019 10:41:17 48.06 55.38 59.09 52.7 53.4 57.2 57.86 58.72 61.3 59.1 58.9 60.2
23/11/2019 10:41:18 48.47 52.28 59.09 52.7 53.4 57.2 56.85 58.17 61.3 59.1 58.9 60.2
23/11/2019 10:41:19 48.45 50.3 59.09 52.7 53.4 57.2 58.02 57.88 61.3 59.1 58.9 60.2
23/11/2019 10:41:20 48.58 49.26 59.09 52.7 53.4 57.2 58.46 58.48 61.3 59.1 59 60.2
23/11/2019 10:41:21 48.74 48.96 59.09 52.7 53.4 57.2 58.15 58.7 61.3 59.1 59 60.2
23/11/2019 10:41:22 48.07 48.94 59.09 52.7 53.4 57.2 58.46 58.55 61.3 59.1 59 60.2
23/11/2019 10:41:23 57.37 56.35 59.09 52.7 53.4 57.2 70.53 69.22 69.22 59.2 59 60.2
23/11/2019 10:41:24 50.28 54.83 59.09 52.7 53.4 57.2 57.02 67.68 69.22 59.2 59 60.2
23/11/2019 10:41:25 48.81 52.85 59.09 52.7 53.4 57.2 57.76 64.01 69.22 59.2 59 60.2
23/11/2019 10:41:26 48.88 50.78 59.09 52.7 53.3 57.2 56.92 61.27 69.22 59.2 59 60.2
23/11/2019 10:41:27 58.82 58 59.09 52.8 53.4 57.2 60.42 60.59 69.22 59.2 59 60.2
23/11/2019 10:41:28 54.67 56.27 59.09 52.8 53.4 57.2 59.56 59.95 69.22 59.2 59 60.2
23/11/2019 10:41:29 52.39 55.54 59.09 52.8 53.4 57.2 58.93 59.95 69.22 59.2 59 60.2
23/11/2019 10:41:30 55.66 55.83 59.09 52.8 53.4 57.2 58.33 59.01 69.22 59.2 59 60.2
23/11/2019 10:41:31 51.22 55.91 59.09 52.8 53.4 57.2 58.72 59.12 69.22 59.3 59 60.2
23/11/2019 10:41:32 54.26 54.46 59.09 52.8 53.4 57.2 58.94 59.13 69.22 59.3 59 60.2
23/11/2019 10:41:33 48.51 54.04 59.09 52.8 53.4 57.2 57.79 58.8 69.22 59.3 59 60.2
23/11/2019 10:41:34 49.31 51.43 59.09 52.8 53.3 57.2 57.23 58.32 69.22 59.3 59 60.2
23/11/2019 10:41:35 48.76 50.35 59.09 52.8 53.2 57.2 57.3 57.77 69.22 59.3 59 60.2
23/11/2019 10:41:36 48.07 49.5 58.16 52.8 53.2 57.2 57.61 57.8 69.22 59.3 59 60.2
23/11/2019 10:41:37 50.33 50.11 58.16 52.8 53.2 57.2 57.45 57.94 69.22 59.2 59 60.2
23/11/2019 10:41:38 50.18 50.58 58.16 52.8 53.2 57.2 58.12 58.3 69.22 59.2 59 60.2
23/11/2019 10:41:39 49.36 49.87 58.16 52.8 53.2 57.2 57.43 57.75 69.22 59.2 59 60.2
23/11/2019 10:41:40 47.85 49.49 58.16 52.8 53.2 57.2 57.43 57.68 69.22 59.2 59 60.2
23/11/2019 10:41:41 47.89 48.53 58.16 51.5 53.2 57.2 56.61 57.44 69.22 59 59 60.2
23/11/2019 10:41:42 50.53 49.94 58.16 51.4 53.2 57.2 57.98 57.65 69.22 59 59 60.2
23/11/2019 10:41:43 48.07 49.7 58.16 51.4 53.2 57.2 57.53 57.89 69.22 59 59 60.2
23/11/2019 10:41:44 49.35 49.27 58.16 51.4 53.2 57.2 57.48 57.61 69.22 59 59 60.2
23/11/2019 10:41:45 49.04 49.4 58 51.4 53.2 57.2 57.53 57.94 69.22 59 59 60.2
23/11/2019 10:41:46 49.02 49.2 58 51.4 53.2 57.2 57.71 57.72 69.22 59 59 60.2
23/11/2019 10:41:47 50.88 50.57 58 51.4 53.2 57.2 57.1 57.74 69.22 59 59 60.2
23/11/2019 10:41:48 48.81 50.19 58 51.4 53.2 57.2 57.14 57.44 69.22 59 59 60.2
23/11/2019 10:41:49 51.76 51.43 58 51.4 53.2 57.2 58.07 57.97 69.22 59 59 60.2
23/11/2019 10:41:50 49.73 51.44 58 51.3 53.2 57.2 57.59 58.04 69.22 59 59 60.2
23/11/2019 10:41:51 52.23 52.06 58 51.4 53.2 57.2 58.23 58.4 69.22 59 59 60.2
23/11/2019 10:41:52 56.37 55.93 58 51.4 53.2 57.2 59.2 58.96 69.22 59 59 60.2
23/11/2019 10:41:53 51.9 54.48 58 51.4 53.2 57.2 57.68 58.73 67.68 59 59 60.2
23/11/2019 10:41:54 49.78 53.23 58 51.4 53.2 57.2 57.56 58.13 64.01 59 59 60.2
23/11/2019 10:41:55 50.74 51.54 58 51.4 53.2 57.2 57.34 57.74 61.27 59 59 60.2
23/11/2019 10:41:56 48.14 50.96 58 51.3 53.2 57.2 57.04 57.57 60.59 59 59 60.2
23/11/2019 10:41:57 48.8 49.39 56.27 51.3 53.2 57.2 57.42 57.62 59.95 59 59 60.2
23/11/2019 10:41:58 48.63 49.21 55.93 51.3 53.2 57.2 57.79 57.95 59.95 59 59 60.2
23/11/2019 10:41:59 48.34 48.89 55.93 51.2 53.2 57.2 56.68 57.71 59.13 59 59 60.2
23/11/2019 10:42:00 49.53 49.21 55.93 51.2 53.2 57.2 56.9 57.24 59.13 59 59 60.2
23/11/2019 10:42:01 49.15 49.56 55.93 51.2 53.2 57.2 58.38 57.86 59.13 59 59 60.2
23/11/2019 10:42:02 54.22 54.14 55.93 51.3 53.2 57.2 57.89 58.18 58.96 59 59 60.2
23/11/2019 10:42:03 58.16 58.14 58.14 51.3 53.2 57.2 59.41 59.44 59.44 59 59 60.2
23/11/2019 10:42:04 52.6 55.82 58.14 51.3 53.2 57.2 57.82 58.6 59.44 59 59 60.2
23/11/2019 10:42:05 49.04 54.11 58.14 51.2 53.2 57.2 57.96 58.48 59.44 59 59 60.2
23/11/2019 10:42:06 50.2 51.65 58.14 51.2 53.2 57.2 57.34 58.07 59.44 59 59 60.2
23/11/2019 10:42:07 48.55 50.97 58.14 51.2 53.2 57.2 57.38 57.59 59.44 59 59 60.2
23/11/2019 10:42:08 48.74 49.72 58.14 51.2 53.2 57.2 58.35 58.25 59.44 59 59 60.2
23/11/2019 10:42:09 49.16 49.4 58.14 51.2 53.2 57.2 58.06 58.27 59.44 59 59 60.2
23/11/2019 10:42:10 49.24 49.42 58.14 51.2 53.2 57.2 56.89 58.07 59.44 59 59 60.2
23/11/2019 10:42:11 48.71 49.05 58.14 51.2 53.2 57.2 58.06 57.95 59.44 59 59 60.2
23/11/2019 10:42:12 48.91 48.96 58.14 51.2 53.2 57.2 57.96 57.98 59.44 59 59 60.2
23/11/2019 10:42:13 48.64 48.98 58.14 51.2 53.2 57.2 58.41 58.64 59.44 59 59 60.2
23/11/2019 10:42:14 55.53 54.77 58.14 51.2 53.2 57.2 65.25 64.45 64.45 59 59 60.2
23/11/2019 10:42:15 48.72 54.56 58.14 51.1 53.2 57.2 59.27 64.29 64.45 59 59 60.2
23/11/2019 10:42:16 48.57 51.85 58.14 51.1 53.2 57.2 57.91 61.69 64.45 59 59 60.2
23/11/2019 10:42:17 48.66 50.1 58.14 51.1 53.2 57.2 57.71 59.74 64.45 59 59 60.2
23/11/2019 10:42:18 48.89 49.33 58.14 51.1 53.2 57.2 57.09 58.52 64.45 59 59 60.2
23/11/2019 10:42:19 49.7 49.65 58.14 51.1 53.2 57.2 57.69 58.18 64.45 59 59 60.2
23/11/2019 10:42:20 50.19 50.17 58.14 51.1 53.2 57.2 57.03 57.6 64.45 59 59 60.2
23/11/2019 10:42:21 49.87 49.99 58.14 51.1 53.2 57.2 57.9 57.74 64.45 59 59 60.2
23/11/2019 10:42:22 50.23 50.5 58.14 51.1 53.2 57.2 57.69 57.78 64.45 59 59 60.2
23/11/2019 10:42:23 54.91 54.16 58.14 51.1 53.2 57.2 59.33 58.85 64.45 59 59 60.2
23/11/2019 10:42:24 50.27 53.74 58.14 51.1 53.2 57.2 58.07 58.68 64.45 59 59 60.2
23/11/2019 10:42:25 49.57 51.98 58.14 51.1 53.2 57.2 57.51 58.37 64.45 59 59 60.2
23/11/2019 10:42:26 49.13 50.63 58.14 51.1 53.1 57.2 57.68 58.16 64.45 59 59 60.2
23/11/2019 10:42:27 48.65 49.78 58.14 51.1 53.1 57.2 57.56 57.78 64.45 59 59 60.2
23/11/2019 10:42:28 49.84 49.68 58.14 51.1 53.1 57.2 57.69 57.88 64.45 59 58.9 60.2
23/11/2019 10:42:29 49.18 49.7 58.14 51.1 53.1 57.2 57.49 57.86 64.45 59 58.9 60.2
23/11/2019 10:42:30 49.14 49.32 58.14 51.1 53.1 57.2 56.82 57.64 64.45 59 58.9 60.2
23/11/2019 10:42:31 50.03 49.78 58.14 51.1 53.1 57.2 57.7 57.75 64.45 59 58.9 60.2
23/11/2019 10:42:32 49 49.74 58.14 51.1 53 57.2 57.7 57.72 64.45 59 58.9 60.2
23/11/2019 10:42:33 48.9 49.33 55.82 51.1 53 57.2 57.56 57.93 64.45 59 58.9 60.2
23/11/2019 10:42:34 49.65 49.54 54.77 51.1 52.9 57.2 57.45 57.57 64.45 59 58.8 60.2
23/11/2019 10:42:35 49.91 49.74 54.77 51.1 52.8 57.2 58.47 58.18 64.45 59 58.8 60.2
23/11/2019 10:42:36 49.09 49.78 54.77 51.1 52.8 57.2 58.01 58.38 64.45 59 58.8 60.2
23/11/2019 10:42:37 52.97 52.4 54.77 51.1 52.8 57.2 58.59 58.46 64.45 59 58.8 60.2
23/11/2019 10:42:38 50.35 51.87 54.77 51.1 52.8 57.2 57.83 58.56 64.45 59 58.8 60.2
23/11/2019 10:42:39 49.98 50.73 54.77 51.1 52.8 57.2 57.75 58.02 64.45 59 58.8 60.2
23/11/2019 10:42:40 49.98 50.16 54.77 51.1 52.8 57.2 57.63 58.02 64.45 59 58.8 60.2
23/11/2019 10:42:41 50.54 50.45 54.77 51.1 52.8 57.2 57.73 58.06 64.45 59 58.8 60.2
23/11/2019 10:42:42 54 53.35 54.77 51.1 52.8 57.2 59.11 58.55 64.45 59 58.8 60.2
23/11/2019 10:42:43 51.09 53.35 54.77 51.1 52.8 57.2 58.13 58.58 64.45 59 58.8 60.2
23/11/2019 10:42:44 50.05 52.05 54.56 51 52.8 57.2 58.03 58.36 64.29 59 58.8 60.2
23/11/2019 10:42:45 50 50.92 54.16 51 52.8 57.2 58.88 58.93 61.69 59 58.8 60.2
23/11/2019 10:42:46 50.1 50.37 54.16 51 52.8 57.2 57.86 58.63 59.74 59 58.8 60.2
23/11/2019 10:42:47 51.49 51.2 54.16 51 52.8 57.2 59.6 59.11 59.11 59 58.8 60.2
23/11/2019 10:42:48 53.16 52.69 54.16 51 52.8 57.2 59.48 59.49 59.49 59 58.8 60.2
23/11/2019 10:42:49 50.49 52.69 54.16 51.1 52.8 57.2 58.67 59.49 59.49 59 58.8 60.2
23/11/2019 10:42:50 59.07 57.96 57.96 51.1 52.8 57.2 60.49 60.18 60.18 59 58.8 60.2
23/11/2019 10:42:51 56.36 58.95 58.95 51.2 52.9 57.2 59.58 60.8 60.8 59 58.8 60.2
23/11/2019 10:42:52 50.32 56.39 58.95 51.2 52.9 57.2 58.42 59.47 60.8 59 58.8 60.2
23/11/2019 10:42:53 51.33 53.73 58.95 51.2 52.9 57.2 57.97 58.96 60.8 59 58.8 60.2
23/11/2019 10:42:54 51.11 52.65 58.95 51.2 52.9 57.2 57.75 58.36 60.8 58.9 58.8 60.2
23/11/2019 10:42:55 49.04 51.4 58.95 51.2 52.9 57.2 57.01 57.9 60.8 58.9 58.8 60.2
23/11/2019 10:42:56 49.2 50.11 58.95 51.2 52.9 57.2 57.4 57.51 60.8 58.9 58.8 60.2
23/11/2019 10:42:57 48.91 49.59 58.95 51.2 52.9 57.2 58.31 58.08 60.8 58.9 58.8 60.2
23/11/2019 10:42:58 50.07 49.79 58.95 51.1 52.9 57.2 57.52 58.06 60.8 58.9 58.8 60.2
23/11/2019 10:42:59 48.93 49.7 58.95 51 52.9 57.2 56.5 57.71 60.8 58.9 58.8 60.2
23/11/2019 10:43:00 49.53 49.57 58.95 51 52.8 57.2 56.86 56.98 60.8 58.8 58.8 60.2
23/11/2019 10:43:01 58.25 57.47 58.95 51.1 52.9 57.2 60.62 59.93 60.8 58.9 58.8 60.2
23/11/2019 10:43:02 50.94 57.48 58.95 51.1 52.9 57.2 57.92 59.95 60.8 58.9 58.8 60.2
23/11/2019 10:43:03 48.76 54.42 58.95 51.1 52.9 57.2 56.66 58.78 60.8 58.9 58.8 60.2
23/11/2019 10:43:04 49.16 51.81 58.95 51.1 52.9 57.2 57.49 57.71 60.8 58.9 58.8 60.2
23/11/2019 10:43:05 52 51.74 58.95 51.1 52.9 57.2 64.45 64.16 64.16 58.9 58.8 60.2
23/11/2019 10:43:06 50.76 51.87 58.95 51.1 52.9 57.2 63.54 64.89 64.89 58.9 58.9 60.2
23/11/2019 10:43:07 49.27 50.73 58.95 51.1 52.9 57.2 57.89 63.42 64.89 58.9 58.9 60.2
23/11/2019 10:43:08 48.68 49.93 58.95 51.1 52.9 57.2 57.18 60.79 64.89 58.9 58.9 60.2
23/11/2019 10:43:09 49.33 49.51 58.95 51.1 52.9 57.2 57.49 58.97 64.89 58.9 58.9 60.2
23/11/2019 10:43:10 49.32 49.39 58.95 51.1 52.8 57.2 56.88 58 64.89 58.9 58.7 60.2
23/11/2019 10:43:11 49.43 49.54 58.95 51.1 52.8 57.2 58.18 57.96 64.89 58.9 58.7 60.2
23/11/2019 10:43:12 49.01 49.39 58.95 51.1 52.8 57.2 58.39 58.33 64.89 58.9 58.7 60.2
23/11/2019 10:43:13 48.79 49.23 58.95 51.1 52.8 57.2 57.85 58.21 64.89 58.9 58.7 60.2
23/11/2019 10:43:14 50.19 49.78 58.95 51.1 52.8 57.2 58.08 58.25 64.89 58.9 58.7 60.2
23/11/2019 10:43:15 49.27 49.77 58.95 51.1 52.8 57.2 59.12 58.85 64.89 58.9 58.7 60.2
23/11/2019 10:43:16 49.79 49.78 58.95 51.1 52.8 57.2 58.11 58.83 64.89 58.9 58.7 60.2
23/11/2019 10:43:17 51.03 51.03 58.95 51.1 52.8 57.2 58.9 58.89 64.89 58.9 58.7 60.2
23/11/2019 10:43:18 48.69 50.19 58.95 51.1 52.8 57.2 57.69 58.71 64.89 58.9 58.7 60.2
23/11/2019 10:43:19 49.28 49.43 58.95 51.1 52.8 57.2 57.66 58.28 64.89 58.9 58.7 60.2
23/11/2019 10:43:20 48.93 49.27 58.95 51.1 52.8 57.2 58.65 58.61 64.89 58.9 58.5 60.2
23/11/2019 10:43:21 48.54 49.04 57.48 51.1 52.8 57.2 57.48 58.32 64.89 58.9 58.5 60.2
23/11/2019 10:43:22 50.84 50.45 57.48 51.1 52.8 57.2 60.41 59.73 64.89 58.9 58.5 60.2
23/11/2019 10:43:23 52.54 52.69 57.48 51.1 52.8 57.2 59 59.92 64.89 58.9 58.5 60.2
23/11/2019 10:43:24 49.01 51.14 57.48 51.1 52.8 57.2 58.02 59.14 64.89 58.9 58.5 60.2
23/11/2019 10:43:25 51.58 51.49 57.48 51.1 52.8 57.2 58.72 58.95 64.89 58.9 58.5 60.2
23/11/2019 10:43:26 54.06 53.83 57.48 51.1 52.8 57.2 58.42 58.99 64.89 58.9 58.5 60.2
23/11/2019 10:43:27 48.57 52.63 57.48 51.1 52.8 57.2 57.86 58.71 64.89 58.9 58.5 60.2
23/11/2019 10:43:28 50.54 51.17 57.48 51.1 52.8 57.2 58.79 58.68 64.89 58.9 58.5 60.2
23/11/2019 10:43:29 48.81 50.37 57.48 51.1 52.8 57.2 57.34 58.54 64.89 58.9 58.5 60.2
23/11/2019 10:43:30 52.17 51.74 57.48 51.1 52.8 57.2 58.7 58.56 64.89 58.9 58.5 60.2
23/11/2019 10:43:31 53.52 53.25 57.48 51.2 52.8 57.2 59.14 59.02 64.89 58.9 58.5 60.2
23/11/2019 10:43:32 51.3 52.77 54.42 51.2 52.8 57.2 57.56 59.02 64.89 58.9 58.5 60.2
23/11/2019 10:43:33 49.39 51.93 53.83 51.2 52.8 57.2 57.47 58.22 64.89 58.9 58.5 60.2
23/11/2019 10:43:34 53.79 53.63 53.83 51.1 52.8 57.2 59.12 58.82 64.89 58.8 58.5 60.2
23/11/2019 10:43:35 57.83 57.76 57.76 51.1 52.8 57.2 59.94 59.97 64.89 58.8 58.5 60.2
23/11/2019 10:43:36 49.37 55.69 57.76 51.1 52.8 57.2 58.65 59.38 63.42 58.8 58.5 60.2
23/11/2019 10:43:37 59.71 58.48 58.48 51.2 52.8 57.2 61.33 60.78 60.79 58.8 58.6 60.2
23/11/2019 10:43:38 60.1 60.58 60.58 51.3 52.8 57.2 62.16 62.25 62.25 58.8 58.6 60.2
23/11/2019 10:43:39 53.48 59.04 60.58 51.3 52.8 57.2 58.33 61.29 62.25 58.8 58.6 60.2
23/11/2019 10:43:40 55.19 56.72 60.58 51.3 52.9 57.2 59.37 59.68 62.25 58.8 58.6 60.2
23/11/2019 10:43:41 50.08 55.19 60.58 51.3 52.9 57.2 57.77 59.48 62.25 58.8 58.6 60.2
23/11/2019 10:43:42 51.57 53.52 60.58 51.4 52.9 57.2 58.4 58.81 62.25 58.8 58.6 60.2
23/11/2019 10:43:43 50.14 51.72 60.58 51.4 52.9 57.2 58 58.32 62.25 58.8 58.6 60.2
23/11/2019 10:43:44 51.83 51.93 60.58 51.4 52.9 57.2 58.18 58.34 62.25 58.8 58.6 60.2
23/11/2019 10:43:45 56.51 56.04 60.58 51.4 52.9 57.2 60.66 60.31 62.25 58.8 58.6 60.2
23/11/2019 10:43:46 49.96 55.81 60.58 51.4 52.8 57.2 57.75 60.16 62.25 58.8 58.6 60.2
23/11/2019 10:43:47 56.89 56.78 60.58 51.4 52.8 57.2 60.05 60.14 62.25 58.8 58.6 60.2
23/11/2019 10:43:48 57.14 57.32 60.58 51.5 52.9 57.2 59.81 60.1 62.25 58.8 58.6 60.2
23/11/2019 10:43:49 50.47 56.76 60.58 51.5 52.9 57.2 57.95 59.8 62.25 58.8 58.6 60.2
23/11/2019 10:43:50 50.92 53.9 60.58 51.5 52.9 57.2 59.1 59.27 62.25 58.8 58.6 60.2
23/11/2019 10:43:51 49.87 52.32 60.58 51.5 52.9 57.2 57.81 59.06 62.25 58.8 58.6 60.2
23/11/2019 10:43:52 49.62 50.96 60.58 51.5 52.8 57.2 57.79 58.27 62.25 58.8 58.6 60.2
23/11/2019 10:43:53 59.48 57.98 60.58 51.6 52.9 57.2 60.6 60.02 62.25 58.8 58.6 60.3
23/11/2019 10:43:54 53.46 57.84 60.58 51.6 52.9 57.2 58.23 59.89 62.25 58.8 58.6 60.3
23/11/2019 10:43:55 52.4 55.66 60.58 51.6 52.9 57.2 58.6 59.13 62.25 58.8 58.6 60.3
23/11/2019 10:43:56 51.33 53.59 60.58 51.6 52.9 57.2 57.66 58.64 62.25 58.8 58.6 60.3
23/11/2019 10:43:57 53.04 53.3 60.58 51.6 52.9 57.2 59.99 59.57 62.25 58.9 58.6 60.3
23/11/2019 10:43:58 56.14 55.71 60.58 51.6 52.9 57.2 59.84 59.99 62.25 58.9 58.6 60.3
23/11/2019 10:43:59 56.01 56.27 60.58 51.7 52.9 57.2 60.29 60.59 62.25 58.9 58.6 60.3
23/11/2019 10:44:00 50 56.25 60.58 51.7 52.9 57.2 58.15 60.57 62.25 58.9 58.6 60.3
23/11/2019 10:44:01 52.19 53.37 60.58 51.7 52.9 57.2 58.13 59.13 62.25 58.9 58.6 60.3
23/11/2019 10:44:02 54.96 55.07 60.58 51.7 52.9 57.2 60.48 60.25 62.25 58.9 58.6 60.3
23/11/2019 10:44:03 55.59 56.49 60.58 51.7 52.9 57.2 59.84 60.71 62.25 58.9 58.6 60.3
23/11/2019 10:44:04 52.69 54.99 60.58 51.7 52.9 57.2 59.07 59.77 62.25 58.9 58.6 60.3
23/11/2019 10:44:05 55.42 55.6 60.58 51.8 52.9 57.2 59.56 60 62.25 58.9 58.6 60.3
23/11/2019 10:44:06 53.83 55.52 60.58 51.8 52.9 57.2 58.81 59.63 62.25 58.9 58.6 60.3
23/11/2019 10:44:07 50.16 53.94 60.58 51.8 52.9 57.2 58.43 58.97 62.25 58.9 58.6 60.3
23/11/2019 10:44:08 50.03 52.13 59.04 51.8 52.9 57.2 58.2 58.91 61.29 58.9 58.6 60.3
23/11/2019 10:44:09 50.27 50.84 57.98 51.8 52.9 57.2 58.03 58.46 60.71 58.9 58.6 60.3
23/11/2019 10:44:10 52 51.89 57.98 51.8 52.9 57.2 58.66 58.91 60.71 58.9 58.6 60.3
23/11/2019 10:44:11 55.08 54.73 57.98 51.8 52.9 57.2 59.13 59.27 60.71 58.9 58.6 60.3
23/11/2019 10:44:12 52.84 54.83 57.98 51.8 52.9 57.2 58.12 59.32 60.71 58.9 58.6 60.3
23/11/2019 10:44:13 48.38 53.43 57.98 51.8 52.9 57.2 56.62 58.54 60.71 58.9 58.6 60.3
23/11/2019 10:44:14 50.3 51.07 57.98 51.8 52.9 57.2 58.16 58.1 60.71 58.9 58.6 60.3
23/11/2019 10:44:15 49.35 50.72 57.98 51.8 52.9 57.2 59.02 58.9 60.71 58.9 58.6 60.3
23/11/2019 10:44:16 48.74 49.7 57.98 51.8 52.9 57.2 57.43 58.66 60.71 58.9 58.6 60.3
23/11/2019 10:44:17 52.58 51.9 57.98 51.9 52.9 57.2 58.21 58.21 60.71 58.9 58.6 60.3
23/11/2019 10:44:18 48.42 51.35 57.98 51.9 52.9 57.2 57.27 58.37 60.71 58.9 58.6 60.3
23/11/2019 10:44:19 48.82 49.77 57.98 51.9 52.9 57.2 56.85 57.68 60.71 58.9 58.6 60.3
23/11/2019 10:44:20 54.46 53.24 57.98 51.9 52.9 57.2 58.91 58.51 60.71 59 58.6 60.3
23/11/2019 10:44:21 52.44 53.38 57.98 51.9 52.9 57.2 57.24 58.32 60.71 59 58.6 60.3
23/11/2019 10:44:22 53.85 53.78 57.98 51.9 52.9 57.2 58.47 58.42 60.71 59 58.6 60.3
23/11/2019 10:44:23 62.64 61.29 61.29 52.1 52.9 57.2 62.2 61.32 61.32 59 58.6 60.3
23/11/2019 10:44:24 57.22 61.08 61.29 52.1 52.9 57.2 59.53 61.21 61.32 59 58.6 60.3
23/11/2019 10:44:25 49.06 58.84 61.29 52.1 52.9 57.2 58.02 60.05 61.32 59 58.6 60.3
23/11/2019 10:44:26 59.48 58.56 61.29 52.2 53 57.2 61.01 60.49 61.32 59 58.6 60.3
23/11/2019 10:44:27 56.75 58.73 61.29 52.2 53 57.2 69.07 68.23 68.23 59.1 58.7 60.3
23/11/2019 10:44:28 49.07 57.51 61.29 52.2 53 57.2 60 68.15 68.23 59.1 58.7 60.3
23/11/2019 10:44:29 48.99 54.17 61.29 52.2 53 57.2 57.44 64.75 68.23 59.1 58.7 60.3
23/11/2019 10:44:30 49.48 51.71 61.29 52.2 53 57.2 57.73 61.77 68.23 59.1 58.7 60.3
23/11/2019 10:44:31 49.76 50.92 61.29 52.2 53 57.2 64.45 64.01 68.23 59.2 58.7 60.3
23/11/2019 10:44:32 62.42 62.05 62.05 52.4 53 57.2 63.58 63.71 68.23 59.2 58.7 60.3
23/11/2019 10:44:33 61.21 63.76 63.76 52.5 53 57.2 61.76 64.58 68.23 59.2 58.7 60.3
23/11/2019 10:44:34 48.73 60.58 63.76 52.5 53 57.2 56.51 62.04 68.23 59.2 58.7 60.3
23/11/2019 10:44:35 48.11 56.79 63.76 52.5 53 57.2 56.24 59.44 68.23 59.2 58.7 60.3
23/11/2019 10:44:36 48.61 53.42 63.76 52.5 53 57.2 57.12 57.72 68.23 59.2 58.7 60.3
23/11/2019 10:44:37 51.14 51.46 63.76 52.5 53 57.2 58.18 58.14 68.23 59.2 58.7 60.3
23/11/2019 10:44:38 48.93 51.3 63.76 52.5 53.1 57.2 57.03 57.82 68.23 59.2 58.7 60.3
23/11/2019 10:44:39 48.16 49.92 63.76 52.5 53.1 57.2 57.74 57.71 68.23 59.2 58.7 60.3
23/11/2019 10:44:40 49.02 49.11 63.76 52.5 53.1 57.2 57.43 57.71 68.23 59.2 58.7 60.3
23/11/2019 10:44:41 48.7 49 63.76 52.5 53.1 57.2 57.46 57.78 68.23 59.2 58.7 60.3
23/11/2019 10:44:42 48.94 49.15 63.76 52.4 53.1 57.2 57.42 57.62 68.23 59.1 58.7 60.3
23/11/2019 10:44:43 48.54 48.86 63.76 52.4 53 57.2 58.53 58.61 68.23 59.1 58.7 60.3
23/11/2019 10:44:44 48.66 48.87 63.76 52.4 53 57.2 57.21 58.02 68.23 59.1 58.7 60.3
23/11/2019 10:44:45 48.57 48.71 63.76 52.4 53 57.2 57.67 57.69 68.23 59.1 58.7 60.3
23/11/2019 10:44:46 58.53 57.7 63.76 52.4 53.1 57.2 61.81 61.29 68.23 59.1 58.7 60.3
23/11/2019 10:44:47 48.4 57.14 63.76 52.4 53.1 57.2 56.64 60.95 68.23 59.1 58.7 60.3
23/11/2019 10:44:48 48.59 53.75 63.76 52.4 53.1 57.2 57.18 58.76 68.23 59.1 58.7 60.3
23/11/2019 10:44:49 49.73 51.32 63.76 52.4 52.9 57.2 57.8 58.16 68.23 59.1 58.7 60.3
23/11/2019 10:44:50 49.36 50.35 63.76 52.4 52.9 57.2 57 57.92 68.23 59.1 58.7 60.3
23/11/2019 10:44:51 48.98 49.75 63.76 52.3 52.9 57.2 57.76 57.68 68.23 59.1 58.7 60.3
23/11/2019 10:44:52 48.6 49.36 63.76 52.3 52.9 57.2 57.63 57.81 68.23 59.1 58.7 60.3
23/11/2019 10:44:53 49.67 49.48 63.76 52.3 52.8 57.2 57.2 57.66 68.23 58.8 58.7 60.3
23/11/2019 10:44:54 48.78 49.52 63.76 52.3 52.8 57.2 57.41 57.55 68.23 58.8 58.7 60.3
23/11/2019 10:44:55 48.83 49.14 63.76 52.3 52.8 57.2 58.11 58.11 68.23 58.8 58.7 60.3
23/11/2019 10:44:56 49.47 49.39 63.76 52.3 52.7 57.2 57.81 58.18 68.23 58.8 58.6 60.3
23/11/2019 10:44:57 48.77 49.32 63.76 52.3 52.7 57.2 58.51 58.45 68.15 58.8 58.6 60.3
23/11/2019 10:44:58 49.19 49.32 63.76 52.3 52.7 57.2 58.45 58.51 64.75 58.8 58.6 60.3
23/11/2019 10:44:59 49 49.1 63.76 52.3 52.7 57.2 58.45 58.58 64.58 58.8 58.6 60.3
23/11/2019 10:45:00 49.39 49.32 63.76 52.3 52.7 57.2 59.48 59.28 64.58 58.8 58.6 60.3
23/11/2019 10:45:01 48.92 49.41 63.76 52.3 52.7 57.2 57.99 59.15 64.58 58.8 58.6 60.3
23/11/2019 10:45:02 48.8 49.03 63.76 52.3 52.7 57.2 57.74 58.55 64.58 58.8 58.6 60.3
23/11/2019 10:45:03 48.59 48.91 60.58 52.3 52.7 57.2 57.9 58.32 62.04 58.8 58.6 60.3
23/11/2019 10:45:04 53.49 53.26 57.7 52.3 52.7 57.2 58.45 58.45 61.29 58.8 58.6 60.3
23/11/2019 10:45:05 54.96 55.74 57.7 52.3 52.7 57.2 58.24 59.08 61.29 58.8 58.6 60.3
23/11/2019 10:45:06 49.98 53.5 57.7 52.3 52.7 57.2 58.17 58.32 61.29 58.8 58.6 60.3
23/11/2019 10:45:07 47.99 51.65 57.7 52.3 52.7 57.2 57.61 58.2 61.29 58.8 58.6 60.3
23/11/2019 10:45:08 60.14 58.54 58.54 52.4 52.7 57.2 60.69 60.04 61.29 58.8 58.6 60.3
23/11/2019 10:45:09 48.69 58.33 58.54 52.4 52.7 57.2 58.15 59.8 61.29 58.8 58.6 60.3
23/11/2019 10:45:10 55.82 56.53 58.54 52.4 52.7 57.2 59.22 59.39 61.29 58.9 58.6 60.3
23/11/2019 10:45:11 56.63 58.51 58.54 52.5 52.7 57.2 59.79 60.3 61.29 58.9 58.6 60.3
23/11/2019 10:45:12 48.08 55.64 58.54 52.5 52.7 57.2 58.76 59.45 61.29 58.9 58.7 60.3
23/11/2019 10:45:13 48.17 52.56 58.54 52.5 52.7 57.2 57.69 59.03 61.29 58.9 58.7 60.3
23/11/2019 10:45:14 47.11 50.32 58.54 52.4 52.7 57.2 57.86 58.49 61.29 58.9 58.7 60.3
23/11/2019 10:45:15 57.97 56.83 58.54 52.5 52.7 57.3 63.55 62.71 62.71 58.9 58.7 60.3
23/11/2019 10:45:16 60.44 60.1 60.1 52.6 52.8 57.3 61.44 62.45 62.71 58.9 58.7 60.3
23/11/2019 10:45:17 48.79 59.79 60.1 52.6 52.8 57.3 63.7 63.91 63.91 58.9 58.7 60.3
23/11/2019 10:45:18 47.65 56.06 60.1 52.6 52.8 57.3 61.23 64.25 64.25 59 58.7 60.3
23/11/2019 10:45:19 55.74 55.98 60.1 52.6 52.8 57.3 59.42 62.15 64.25 59 58.7 60.3
23/11/2019 10:45:20 50.65 54.04 60.1 52.6 52.8 57.3 58.89 60.46 64.25 59 58.7 60.3
23/11/2019 10:45:21 47.28 52.04 60.1 52.6 52.8 57.3 58.42 59.49 64.25 59 58.7 60.3
23/11/2019 10:45:22 59.72 58.65 60.1 52.6 52.8 57.3 61.3 60.59 64.25 59 58.7 60.3
23/11/2019 10:45:23 55.13 57.22 60.1 52.6 52.8 57.3 58.89 60.44 64.25 59 58.7 60.3
23/11/2019 10:45:24 54.78 56.03 60.1 52.7 52.8 57.3 59.98 60.14 64.25 59 58.7 60.3
23/11/2019 10:45:25 56.03 56.48 60.1 52.7 52.8 57.3 60.04 60.05 64.25 59 58.7 60.3
23/11/2019 10:45:26 52.09 56.64 60.1 52.7 52.8 57.3 58.79 60.13 64.25 59 58.7 60.3
23/11/2019 10:45:27 53.89 54.31 60.1 52.7 52.8 57.3 59.01 59.82 64.25 59 58.7 60.3
23/11/2019 10:45:28 62.29 61.65 61.65 52.8 52.9 57.3 62.12 61.92 64.25 59 58.7 60.3
23/11/2019 10:45:29 52.89 61.02 61.65 52.8 52.9 57.3 62.27 63 64.25 59.1 58.7 60.3
23/11/2019 10:45:30 47.6 57.6 61.65 52.8 52.9 57.3 57.9 61.53 64.25 59.1 58.7 60.3
23/11/2019 10:45:31 56.18 56.57 61.65 52.9 52.9 57.3 65.57 64.77 64.77 59.1 58.8 60.3
23/11/2019 10:45:32 62.74 61.97 61.97 53 52.9 57.3 62.4 64.06 64.77 59.1 58.8 60.3
23/11/2019 10:45:33 48.72 60.1 61.97 53 52.9 57.3 57.29 62.18 64.77 59.1 58.8 60.3
23/11/2019 10:45:34 49.48 56.38 61.97 53 52.9 57.3 58.75 59.91 64.77 59.1 58.8 60.3
23/11/2019 10:45:35 49.82 53.53 61.97 53 52.9 57.3 58.14 59.19 64.77 59.1 58.8 60.3
23/11/2019 10:45:36 56.84 56.08 61.97 53 52.9 57.3 59.82 59.76 64.77 59.1 58.8 60.3
23/11/2019 10:45:37 53.6 54.65 61.97 53 52.9 57.3 60.63 60.47 64.77 59.1 58.8 60.3
23/11/2019 10:45:38 58.72 58.35 61.97 53.1 53 57.3 59.93 60.77 64.77 59.1 58.8 60.3
23/11/2019 10:45:39 50.05 57.2 61.97 53.1 53 57.3 57.03 60 64.77 59.1 58.8 60.3
23/11/2019 10:45:40 49.65 54.14 61.97 53.1 53 57.3 57.98 58.56 64.77 59.1 58.8 60.3
23/11/2019 10:45:41 53.71 53.91 61.97 53.1 53 57.3 58.69 58.61 64.77 59.1 58.8 60.3
23/11/2019 10:45:42 61.29 60.55 61.97 53.1 53 57.3 61.53 61.05 64.77 59.2 58.8 60.3
23/11/2019 10:45:43 51.89 58.38 61.97 53.2 53 57.3 58.36 60.07 64.77 59.2 58.8 60.3
23/11/2019 10:45:44 50 55.39 61.97 53.2 53 57.3 60.03 60.08 64.77 59.2 58.8 60.3
23/11/2019 10:45:45 52.31 53.13 61.97 53.2 53 57.3 58.38 59.76 64.77 59.2 58.8 60.3
23/11/2019 10:45:46 56.62 56.03 61.97 53.2 53 57.3 61.94 61.37 64.77 59.2 58.8 60.3
23/11/2019 10:45:47 59.07 58.69 61.97 53.2 53 57.3 61.59 61.72 64.77 59.2 58.8 60.3
23/11/2019 10:45:48 54.44 58.33 61.97 53.3 53 57.3 58.61 61.53 64.77 59.2 58.8 60.3
23/11/2019 10:45:49 56.76 57.99 61.97 53.3 53 57.3 59.73 60.63 64.77 59.2 58.8 60.3
23/11/2019 10:45:50 56.25 56.69 61.97 53.3 53 57.3 60.36 60.31 64.77 59.2 58.8 60.3
23/11/2019 10:45:51 53.1 56.11 61.97 53.3 53 57.3 58.79 60.01 64.77 59.2 58.8 60.3
23/11/2019 10:45:52 55.92 56.13 61.97 53.3 53 57.3 59.12 59.48 64.77 59.2 58.8 60.3
23/11/2019 10:45:53 55.17 57.05 61.97 53.4 53 57.3 59.36 59.86 64.77 59.2 58.8 60.3
23/11/2019 10:45:54 53.38 55.01 61.97 53.4 53 57.3 58.1 59.19 64.77 59.2 58.8 60.3
23/11/2019 10:45:55 55.92 56.32 61.97 53.4 53 57.3 59.86 60.04 64.77 59.2 58.8 60.3
23/11/2019 10:45:56 53.06 54.55 61.97 53.4 53.1 57.3 57.95 58.98 64.77 59.2 58.8 60.3
23/11/2019 10:45:57 50.27 53.8 61.97 53.4 53.1 57.3 57.01 58.47 64.77 59.2 58.8 60.3
23/11/2019 10:45:58 48.97 52.13 61.97 53.4 53.1 57.3 56.9 57.91 64.77 59.2 58.8 60.3
23/11/2019 10:45:59 51.69 51.62 61.97 53.4 53.1 57.3 59.14 58.69 64.77 59.2 58.8 60.3
23/11/2019 10:46:00 50.11 51.28 61.97 53.4 53.1 57.3 57.39 58.47 64.77 59.2 58.8 60.3
23/11/2019 10:46:01 54.58 53.82 61.97 53.4 53.1 57.3 61.63 60.79 64.06 59.2 58.8 60.3
23/11/2019 10:46:02 54.58 54.92 60.55 53.4 53.1 57.3 58.16 60.66 62.18 59.2 58.8 60.3
23/11/2019 10:46:03 59.12 58.97 60.55 53.5 53.1 57.3 64.03 63.75 63.75 59.3 58.8 60.3
23/11/2019 10:46:04 60.77 60.48 60.55 53.5 53.1 57.3 66.04 65.58 65.58 59.3 58.9 60.4
23/11/2019 10:46:05 49.2 59.78 60.55 53.5 53.1 57.3 57.62 64.97 65.58 59.3 58.9 60.4
23/11/2019 10:46:06 60.33 59.62 60.55 53.5 53.1 57.3 66.86 66.18 66.18 59.4 58.9 60.4
23/11/2019 10:46:07 58.14 59.88 60.55 53.6 53.2 57.3 66.91 67.45 67.45 59.5 58.9 60.4
23/11/2019 10:46:08 56.27 58.37 60.55 53.6 53.2 57.3 64.32 66.12 67.45 59.5 58.9 60.4
23/11/2019 10:46:09 51.25 57.59 60.55 53.6 53.2 57.3 58.9 65.4 67.45 59.5 58.9 60.4
23/11/2019 10:46:10 48.83 54.55 60.55 53.6 53.2 57.3 57.34 62.34 67.45 59.5 58.9 60.4
23/11/2019 10:46:11 51.06 51.98 60.55 53.6 53.2 57.3 59.16 60.15 67.45 59.5 58.9 60.4
23/11/2019 10:46:12 50.32 51.38 60.48 53.6 53.2 57.3 57.06 59.3 67.45 59.5 58.9 60.4
23/11/2019 10:46:13 49.78 50.9 60.48 53.6 53.2 57.3 57.07 58.11 67.45 59.5 58.9 60.4
23/11/2019 10:46:14 49.2 50.37 60.48 53.5 53.2 57.3 58.37 58.1 67.45 59.5 58.9 60.4
23/11/2019 10:46:15 49.63 49.7 60.48 53.5 53.2 57.3 56.63 58.09 67.45 59.5 58.9 60.4
23/11/2019 10:46:16 57.3 56.88 60.48 53.5 53.2 57.3 65.15 64.72 67.45 59.5 59 60.4
23/11/2019 10:46:17 58.28 58.57 60.48 53.6 53.2 57.3 66.89 66.81 67.45 59.6 59 60.4
23/11/2019 10:46:18 54.86 57.4 60.48 53.6 53.2 57.3 58.82 65.84 67.45 59.6 59 60.4
23/11/2019 10:46:19 50.91 56.26 60.48 53.6 53.2 57.3 57.96 62.87 67.45 59.6 59 60.4
23/11/2019 10:46:20 50.48 53.71 60.48 53.6 53.2 57.3 58.15 60.51 67.45 59.6 59 60.4
23/11/2019 10:46:21 49.96 51.99 60.48 53.6 53.2 57.3 58.46 59.4 67.45 59.6 59 60.4
23/11/2019 10:46:22 50.13 50.89 60.48 53.6 53.2 57.3 57.03 58.63 67.45 59.6 59 60.4
23/11/2019 10:46:23 52.37 52.01 60.48 53.6 53.2 57.3 58.36 58.19 67.45 59.4 59 60.4
23/11/2019 10:46:24 50.21 51.72 60.48 53.6 53.2 57.3 57.68 58.18 67.45 59.4 59 60.4
23/11/2019 10:46:25 53.27 52.75 60.48 53.6 53.2 57.3 58.21 58.33 67.45 59.4 59 60.4
23/11/2019 10:46:26 50.25 52.21 60.48 53.6 53.2 57.3 57.38 58.24 67.45 59.4 59 60.4
23/11/2019 10:46:27 49.81 51.37 60.48 53.5 53.2 57.3 57.48 58.11 67.45 59.4 59 60.4
23/11/2019 10:46:28 49.35 50.27 60.48 53.5 53.1 57.3 57.2 57.46 67.45 59.4 59 60.4
23/11/2019 10:46:29 48.71 49.85 60.48 53.5 53.1 57.3 57.7 57.82 67.45 59.4 59 60.4
23/11/2019 10:46:30 60.97 60.04 60.48 53.6 53.2 57.3 61.14 60.66 67.45 59.4 59 60.4
23/11/2019 10:46:31 56.53 60.6 60.6 53.6 53.2 57.3 59.87 61.11 67.45 59.4 59 60.4
23/11/2019 10:46:32 50.41 57.65 60.6 53.6 53.1 57.3 58.71 59.88 67.45 59.4 59 60.4
23/11/2019 10:46:33 56.15 56.15 60.6 53.6 53.1 57.3 59.98 59.86 67.45 59.4 59 60.4
23/11/2019 10:46:34 52.14 56.08 60.6 53.6 53.1 57.3 58.05 59.76 67.45 59.4 59 60.4
23/11/2019 10:46:35 56.15 56.53 60.6 53.6 53.1 57.3 67.44 67.14 67.45 59.5 59 60.4
23/11/2019 10:46:36 55.81 57.88 60.6 53.7 53.1 57.3 65.21 67.87 67.87 59.5 59 60.4
23/11/2019 10:46:37 50.05 55.31 60.6 53.7 53.1 57.3 57.24 65.41 67.87 59.5 59 60.4
23/11/2019 10:46:38 50.12 52.82 60.6 53.7 53.1 57.3 59.72 62.18 67.87 59.6 59 60.4
23/11/2019 10:46:39 50.88 51.47 60.6 53.7 53.1 57.3 57.03 60.84 67.87 59.6 59 60.4
23/11/2019 10:46:40 50.79 51.38 60.6 53.7 53.1 57.3 57.79 58.86 67.87 59.6 59 60.4
23/11/2019 10:46:41 59.72 58.66 60.6 53.7 53.1 57.3 61.33 60.79 67.87 59.6 59 60.4
23/11/2019 10:46:42 49.41 57.99 60.6 53.7 53.1 57.3 56.76 60.47 67.87 59.6 59 60.4
23/11/2019 10:46:43 50.88 54.65 60.6 53.7 53.1 57.3 57.37 58.48 67.87 59.6 59 60.4
23/11/2019 10:46:44 63 62.31 62.31 53.8 53.1 57.3 65.17 64.53 67.87 59.6 59 60.4
23/11/2019 10:46:45 63.78 64.15 64.15 54 53.2 57.2 67.15 67.24 67.87 59.7 59.1 60.4
23/11/2019 10:46:46 56.48 64.26 64.26 54 53.2 57.3 60.17 67.25 67.87 59.7 59.1 60.4
23/11/2019 10:46:47 49.16 60.71 64.26 54 53.2 57.3 58.56 64.03 67.87 59.7 59.1 60.4
23/11/2019 10:46:48 54.63 56.95 64.26 54 53.2 57.3 59.51 61.41 67.87 59.7 59.1 60.4
23/11/2019 10:46:49 54.02 55.57 64.26 54 53.2 57.3 58.37 60.37 67.87 59.7 59.1 60.4
23/11/2019 10:46:50 54.57 54.83 64.26 54 53.2 57.3 58.5 59.29 67.87 59.7 59.1 60.4
23/11/2019 10:46:51 55.07 55.23 64.26 54 53.2 57.3 58.44 58.77 67.87 59.7 59.1 60.4
23/11/2019 10:46:52 54.53 54.98 64.26 54 53.2 57.3 59.55 59.46 67.87 59.7 59.1 60.4
23/11/2019 10:46:53 53.95 55.62 64.26 54 53.2 57.3 58.49 59.43 67.87 59.7 59.1 60.4
23/11/2019 10:46:54 56.15 56.13 64.26 54 53.2 57.3 60.11 59.84 67.87 59.7 59.1 60.4
23/11/2019 10:46:55 58.49 58.39 64.26 54.1 53.2 57.3 65.91 65.03 67.87 59.8 59.1 60.4
23/11/2019 10:46:56 59.47 59.95 64.26 54.1 53.2 57.3 64.32 65.19 67.87 59.8 59.1 60.4
23/11/2019 10:46:57 58.73 61.32 64.26 54.2 53.2 57.3 63.32 66.2 67.87 59.8 59.1 60.4
23/11/2019 10:46:58 53.25 58.38 64.26 54.2 53.2 57.3 58.39 63.44 67.87 59.8 59.1 60.4
23/11/2019 10:46:59 51.5 55.81 64.26 54.2 53.3 57.3 58.24 60.96 67.87 59.8 59.1 60.4
23/11/2019 10:47:00 50.26 53.61 64.26 54.2 53.3 57.3 67.04 66.13 67.87 59.9 59.2 60.4
23/11/2019 10:47:01 51.79 52.3 64.26 54.2 53.3 57.3 58.44 64.54 67.87 59.9 59.2 60.4
23/11/2019 10:47:02 59.13 58.4 64.26 54.2 53.3 57.3 64.4 64.18 67.87 59.9 59.2 60.4
23/11/2019 10:47:03 56.74 59.33 64.26 54.2 53.3 57.3 63.65 65.61 67.87 59.9 59.2 60.4
23/11/2019 10:47:04 54.8 56.59 64.26 54.2 53.3 57.3 60.96 63.07 67.87 60 59.2 60.4
23/11/2019 10:47:05 51.38 55.96 64.26 54.2 53.3 57.3 58.99 61.91 67.87 60 59.2 60.4
23/11/2019 10:47:06 55.2 55.08 64.26 54.2 53.3 57.3 59.02 60.29 67.25 60 59.2 60.4
23/11/2019 10:47:07 56.33 56.04 64.26 54.2 53.3 57.3 59.25 59.88 67.25 60 59.2 60.4
23/11/2019 10:47:08 53.13 55.72 64.26 54.2 53.3 57.3 57.68 59.43 67.25 60 59.2 60.4
23/11/2019 10:47:09 56.65 56.73 64.26 54.3 53.3 57.3 59.45 59.63 67.25 60 59.2 60.4
23/11/2019 10:47:10 60.82 60.06 64.26 54.3 53.3 57.3 61.28 60.98 67.25 60 59.2 60.4
23/11/2019 10:47:11 52.01 59.62 64.26 54.3 53.3 57.3 58.19 60.61 67.25 60 59.2 60.4
23/11/2019 10:47:12 55.77 56.3 64.26 54.3 53.3 57.3 59.32 59.42 67.25 60 59.2 60.4
23/11/2019 10:47:13 65.3 64.4 64.4 54.5 53.4 57.3 68.53 67.66 67.66 60.1 59.2 60.4
23/11/2019 10:47:14 59.94 64.46 64.46 54.6 53.4 57.3 65.45 68.2 68.2 60.1 59.3 60.4
23/11/2019 10:47:15 60.74 61.89 64.46 54.6 53.4 57.3 63.77 65.55 68.2 60.1 59.3 60.4
23/11/2019 10:47:16 56.84 61.36 64.46 54.6 53.4 57.3 58.86 64.79 68.2 60.1 59.3 60.4
23/11/2019 10:47:17 49 59.29 64.46 54.6 53.4 57.3 57 62.16 68.2 60.1 59.3 60.4
23/11/2019 10:47:18 56.53 57.55 64.46 54.6 53.4 57.3 58.66 59.94 68.2 60.1 59.3 60.4
23/11/2019 10:47:19 50.08 55.46 64.46 54.6 53.4 57.3 56.35 58.83 68.2 60.1 59.3 60.4
23/11/2019 10:47:20 50.46 52.87 64.46 54.6 53.4 57.3 56.86 57.42 68.2 60.1 59.3 60.4
23/11/2019 10:47:21 55.51 54.74 64.46 54.7 53.5 57.3 58.57 58.35 68.2 60.1 59.3 60.4
23/11/2019 10:47:22 47.96 54.06 64.46 54.7 53.5 57.3 57.25 58.05 68.2 60.1 59.3 60.4
23/11/2019 10:47:23 52.81 52.87 64.46 54.7 53.5 57.2 57.17 57.54 68.2 60.1 59.3 60.4
23/11/2019 10:47:24 49.56 52.16 64.46 54.7 53.5 57.2 57.74 57.83 68.2 60.1 59.3 60.4
23/11/2019 10:47:25 48.83 50.82 64.46 54.7 53.5 57.2 56.9 57.78 68.2 60.1 59.3 60.4
23/11/2019 10:47:26 54.14 53 64.46 54.7 53.5 57.2 57.12 57.32 68.2 60.1 59.3 60.4
23/11/2019 10:47:27 53.34 54.06 64.46 54.7 53.5 57.2 56.82 57.26 68.2 60.1 59.3 60.4
23/11/2019 10:47:28 58.74 58.8 64.46 54.7 53.5 57.2 59.37 59.29 68.2 60.1 59.3 60.4
23/11/2019 10:47:29 49.23 56.17 64.46 54.7 53.5 57.2 56.31 58.04 68.2 60.1 59.3 60.4
23/11/2019 10:47:30 55.25 55.37 64.46 54.7 53.5 57.2 57.74 57.68 68.2 60.1 59.3 60.4
23/11/2019 10:47:31 48.87 54.47 64.46 54.7 53.5 57.2 57.03 57.68 68.2 60.1 59.3 60.4
23/11/2019 10:47:32 61.89 60.94 64.46 54.8 53.5 57.2 61.59 60.93 68.2 60.1 59.3 60.4
23/11/2019 10:47:33 53.2 60.96 64.46 54.8 53.5 57.2 57.8 60.93 68.2 60.1 59.3 60.4
23/11/2019 10:47:34 49.21 57.54 64.46 54.8 53.5 57.2 57.73 59.27 68.2 60.1 59.3 60.4
23/11/2019 10:47:35 64.78 64.5 64.5 54.9 53.6 57.2 66.7 66.4 68.2 60.2 59.3 60.4
23/11/2019 10:47:36 64.2 66.36 66.36 55 53.6 57.2 66.48 68.26 68.26 60.2 59.3 60.4
23/11/2019 10:47:37 62.28 63.57 66.36 55.1 53.7 57.2 64.93 65.93 68.26 60.3 59.3 60.4
23/11/2019 10:47:38 51.59 62.65 66.36 55.1 53.7 57.2 56.62 65.13 68.26 60.2 59.3 60.4
23/11/2019 10:47:39 49.44 59.01 66.36 55.1 53.7 57.2 56.74 61.81 68.26 60.2 59.3 60.4
23/11/2019 10:47:40 51.87 55.43 66.36 55.1 53.7 57.2 57.24 59.38 68.26 60.2 59.3 60.4
23/11/2019 10:47:41 53.12 54.54 66.36 55.1 53.7 57.2 76.58 75.49 75.49 60.8 59.6 60.4
23/11/2019 10:47:42 58.57 58.53 66.36 55.1 53.7 57.2 59.67 73.61 75.49 60.8 59.6 60.5
23/11/2019 10:47:43 46.76 55.83 66.36 55.1 53.7 57.2 56.25 69.62 75.49 60.8 59.6 60.5
23/11/2019 10:47:44 46.07 52.37 66.36 55.1 53.7 57.2 56.92 65.7 75.49 60.8 59.6 60.5
23/11/2019 10:47:45 50.1 50.8 66.36 55.1 53.7 57.2 57.19 62.29 75.49 60.8 59.6 60.5
23/11/2019 10:47:46 54.61 54.13 66.36 55.1 53.7 57.2 57.64 59.74 75.49 60.8 59.6 60.5
23/11/2019 10:47:47 53.76 54.4 66.36 55.1 53.7 57.2 57.65 58.78 75.49 60.8 59.6 60.5
23/11/2019 10:47:48 55.51 55.24 66.36 55.2 53.7 57.2 61.4 60.62 75.49 60.8 59.6 60.5
23/11/2019 10:47:49 51.35 55.06 66.36 55.2 53.6 57.2 58.28 60.33 75.49 60.8 59.6 60.5
23/11/2019 10:47:50 64.16 63.41 66.36 55.2 53.7 57.2 64.43 64.03 75.49 60.8 59.6 60.5
23/11/2019 10:47:51 49.09 61.84 66.36 55.2 53.7 57.2 56.79 62.74 75.49 60.8 59.6 60.4
23/11/2019 10:47:52 49.83 57.97 66.36 55.2 53.7 57.2 55.74 60 75.49 60.8 59.6 60.4
23/11/2019 10:47:53 62.8 61.39 66.36 55.3 53.7 57.2 63.62 62.24 75.49 60.8 59.6 60.5
23/11/2019 10:47:54 57.36 61.54 66.36 55.3 53.7 57.2 59.13 62.2 75.49 60.8 59.6 60.5
23/11/2019 10:47:55 48.31 58.89 66.36 55.3 53.7 57.2 55.83 60.28 75.49 60.8 59.6 60.5
23/11/2019 10:47:56 63.7 63.21 66.36 55.4 53.8 57.2 63.3 62.82 75.49 60.9 59.6 60.5
23/11/2019 10:47:57 58.75 63.59 66.36 55.4 53.8 57.2 59.52 63.07 75.49 60.9 59.6 60.5
23/11/2019 10:47:58 60.57 61.27 66.36 55.5 53.8 57.2 60.65 61.32 75.49 60.9 59.6 60.5
23/11/2019 10:47:59 48.18 60.62 66.36 55.5 53.8 57.2 57.02 60.75 75.49 60.9 59.6 60.5
23/11/2019 10:48:00 47.07 56.75 66.36 55.5 53.8 57.2 56.63 58.83 75.49 60.9 59.6 60.5
23/11/2019 10:48:01 59.68 58.82 66.36 55.5 53.8 57.2 60.13 59.63 75.49 60.9 59.6 60.5
23/11/2019 10:48:02 71.31 69.74 69.74 56 54.1 57.2 73.98 72.2 75.49 61.2 59.7 60.5
23/11/2019 10:48:03 65.34 69.79 69.79 56.1 54.1 57.2 66.46 72.26 75.49 61.2 59.8 60.5
23/11/2019 10:48:04 64.15 67.3 69.79 56.2 54.2 57.2 66.06 69.26 75.49 61.2 59.8 60.5
23/11/2019 10:48:05 70.91 69.59 69.79 56.6 54.4 57.2 71.8 70.74 75.49 61.4 59.8 60.5
23/11/2019 10:48:06 73.04 72.29 72.29 57.2 54.7 57.3 76.28 75.53 75.53 61.8 60.1 60.5
23/11/2019 10:48:07 72.6 72.61 72.61 57.7 55 57.3 73.08 74.64 75.53 62 60.1 60.5
23/11/2019 10:48:08 73.52 73.28 73.28 58.2 55.3 57.3 74.61 74.44 75.53 62.2 60.3 60.6
23/11/2019 10:48:09 73.45 73.6 73.6 58.7 55.6 57.4 74.05 74.48 75.53 62.4 60.4 60.6
23/11/2019 10:48:10 73.15 73.83 73.83 59 55.9 57.4 77.98 77.15 77.15 62.9 60.6 60.7
23/11/2019 10:48:11 59.54 73.16 73.83 59.1 55.9 57.4 66.01 77.01 77.15 62.9 60.7 60.7
23/11/2019 10:48:12 49.92 69.19 73.83 59.1 55.9 57.4 56.77 73.21 77.15 62.9 60.7 60.7
23/11/2019 10:48:13 56.24 65.02 73.83 59.1 55.9 57.4 59.55 69.11 77.15 62.9 60.7 60.7
23/11/2019 10:48:14 48.14 61.82 73.83 59.1 55.9 57.4 56.68 65.68 77.15 62.9 60.7 60.7
23/11/2019 10:48:15 47.68 57.86 73.83 59.1 55.9 57.4 56.81 62.24 77.15 62.9 60.7 60.7
23/11/2019 10:48:16 51.47 54.24 73.83 59.1 55.9 57.4 57.38 59.64 77.15 62.9 60.7 60.7
23/11/2019 10:48:17 59.07 58.49 73.83 59.1 55.9 57.4 61.78 61.45 77.15 62.9 60.7 60.7
23/11/2019 10:48:18 72.44 71.8 73.83 59.4 56.1 57.5 75.08 74.42 77.15 63.2 60.8 60.7
23/11/2019 10:48:19 75.46 74.74 74.74 59.9 56.5 57.6 78.56 77.65 77.65 63.6 61.1 60.8
23/11/2019 10:48:20 67.08 74.27 74.74 60 56.6 57.6 71.11 77.39 77.65 63.7 61.1 60.8
23/11/2019 10:48:21 73 72.84 74.74 60.3 56.8 57.6 76.39 76.19 77.65 64 61.3 60.8
23/11/2019 10:48:22 77.09 76.44 76.44 60.9 57.3 57.7 81.72 80.86 80.86 64.8 61.8 61
23/11/2019 10:48:23 74.28 75.39 76.44 61.2 57.5 57.7 77.78 79.68 80.86 65 62 61
23/11/2019 10:48:24 71.14 74.67 76.44 61.4 57.6 57.8 74.01 78.55 80.86 65.1 62 61
23/11/2019 10:48:25 74.88 75.06 76.44 61.7 57.9 57.8 77.39 77.8 80.86 65.4 62.2 61.1
23/11/2019 10:48:26 68.55 74.35 76.44 61.7 57.9 57.8 71.98 77.08 80.86 65.4 62.2 61.1
23/11/2019 10:48:27 73.04 74 76.44 61.9 58.1 57.9 77.19 77.48 80.86 65.6 62.4 61.2
23/11/2019 10:48:28 70.17 72.04 76.44 62 58.1 57.9 73.09 75.72 80.86 65.7 62.4 61.2
23/11/2019 10:48:29 77.81 77.25 77.25 62.5 58.6 58 80.36 79.89 80.86 66.1 62.7 61.3
23/11/2019 10:48:30 48.9 75.75 77.25 62.5 58.6 58 57 78.4 80.86 66.1 62.7 61.3
23/11/2019 10:48:31 63.38 71.53 77.25 62.6 58.6 58 63.42 74.21 80.86 66.1 62.7 61.3
23/11/2019 10:48:32 53.66 68.42 77.25 62.6 58.6 58 58.93 70.6 80.86 66.1 62.7 61.3
23/11/2019 10:48:33 59.15 64.38 77.25 62.6 58.6 58 61.71 66.82 80.86 66.1 62.7 61.3
23/11/2019 10:48:34 54.41 61.97 77.25 62.6 58.6 58 60.23 64.4 80.86 66.1 62.7 61.3
23/11/2019 10:48:35 54.57 58.77 77.25 62.6 58.6 58 66.94 66.6 80.86 66.1 62.7 61.3
23/11/2019 10:48:36 50.43 56.96 77.25 62.6 58.5 58 61.94 66.67 80.86 66.1 62.7 61.3
23/11/2019 10:48:37 50.25 54.02 77.25 62.6 58.5 58 56.71 63.89 80.86 66.1 62.7 61.3
23/11/2019 10:48:38 49.48 52.21 77.25 62.5 58.5 58 58.09 60.83 80.86 66.1 62.7 61.3
23/11/2019 10:48:39 49.55 50.7 77.25 62.5 58.5 58 56.71 59.32 80.86 66.1 62.7 61.3
23/11/2019 10:48:40 50.72 50.91 77.25 62.5 58.5 58 58.43 58.53 80.86 66.1 62.7 61.3
23/11/2019 10:48:41 49.2 50.94 77.25 62.5 58.5 58 56.84 58.53 80.86 66.1 62.7 61.3
23/11/2019 10:48:42 51.11 51.28 77.25 62.5 58.5 58 59.84 59.62 80.86 66.1 62.7 61.3
23/11/2019 10:48:43 50.74 51.39 77.25 62.5 58.5 58 59.61 59.9 80.86 66.1 62.7 61.3
23/11/2019 10:48:44 50.5 50.92 77.25 62.5 58.5 58 57.87 59.01 80.86 66.1 62.7 61.3
23/11/2019 10:48:45 50.26 51.21 77.25 62.5 58.5 58 57.6 58.71 80.86 66.1 62.7 61.3
23/11/2019 10:48:46 48.4 50.37 77.25 62.5 58.5 58 56.97 57.96 80.86 66.1 62.7 61.3
23/11/2019 10:48:47 48.4 49.2 77.25 62.5 58.5 58 57.34 57.44 80.86 66.1 62.7 61.3
23/11/2019 10:48:48 48.46 48.87 77.25 62.5 58.5 58 56.61 57.5 80.86 66.1 62.7 61.3
23/11/2019 10:48:49 48.42 48.62 77.25 62.5 58.5 58 57.08 57.15 80.86 66.1 62.7 61.3
23/11/2019 10:48:50 48.46 48.52 77.25 62.5 58.5 58 57.13 57.41 80.86 66.1 62.7 61.3
23/11/2019 10:48:51 52.41 51.43 77.25 62.5 58.5 58 57.54 57.64 80.86 66.1 62.7 61.3
23/11/2019 10:48:52 50.72 51.55 77.25 62.5 58.5 58 57.43 57.71 79.89 66.1 62.7 61.2
23/11/2019 10:48:53 66.17 65.43 77.25 62.6 58.6 58 65.89 65.29 79.89 66.1 62.7 61.2
23/11/2019 10:48:54 54.47 64.4 77.25 62.6 58.6 58 58.7 64.36 79.89 66.1 62.7 61.2
23/11/2019 10:48:55 48.09 60.92 77.25 62.6 58.6 58 56.63 61.83 79.89 66.1 62.7 61.2
23/11/2019 10:48:56 50.25 57.04 77.25 62.6 58.6 58 57.8 59.33 79.89 66.1 62.7 61.2
23/11/2019 10:48:57 49.7 53.98 77.25 62.6 58.6 58 57.11 58.62 79.89 66.1 62.7 61.2
23/11/2019 10:48:58 48.3 51.72 77.25 62.6 58.6 58 56.93 57.7 79.89 66.1 62.7 61.2
23/11/2019 10:48:59 50.02 50.28 75.75 62.6 58.6 58 58.84 58.78 78.4 66.1 62.7 61.2
23/11/2019 10:49:00 48.64 50.27 71.53 62.6 58.6 58 57.11 58.85 74.21 66.1 62.7 61.2
23/11/2019 10:49:01 48.51 49.3 68.42 62.6 58.6 58 56.42 57.69 70.6 66.1 62.7 61.2
23/11/2019 10:49:02 48.6 48.96 65.43 62.6 58.6 57.9 57.7 57.65 66.82 66.1 62.7 61.2
23/11/2019 10:49:03 51.84 50.89 65.43 62.5 58.6 57.9 57.41 57.67 66.67 66.1 62.7 61.2
23/11/2019 10:49:04 56.82 56.23 65.43 62.6 58.6 57.9 60.16 59.74 66.67 66.1 62.7 61.2
23/11/2019 10:49:05 55.21 55.58 65.43 62.6 58.6 58 59.09 59.35 66.67 66.1 62.7 61.2
23/11/2019 10:49:06 52.83 55.53 65.43 62.6 58.6 57.9 59.05 59.66 65.29 66.1 62.7 61.2
23/11/2019 10:49:07 54.57 54.94 65.43 62.6 58.5 57.9 58.98 59.3 65.29 66.1 62.7 61.2
23/11/2019 10:49:08 54.58 55.42 65.43 62.6 58.5 57.9 58.91 59.37 65.29 66.1 62.7 61.2
23/11/2019 10:49:09 55.31 56.05 65.43 62.6 58.5 57.9 59.93 60.16 65.29 66.1 62.7 61.2
23/11/2019 10:49:10 49.86 55.26 65.43 62.6 58.5 57.9 57.55 59.74 65.29 66.1 62.7 61.2
23/11/2019 10:49:11 52.13 53.03 65.43 62.6 58.5 57.9 57.5 58.5 65.29 66.1 62.7 61.2
23/11/2019 10:49:12 58.02 57.35 65.43 62.6 58.5 57.9 59.68 59.54 65.29 66.1 62.7 61.2
23/11/2019 10:49:13 59.04 59.12 65.43 62.6 58.5 57.9 64.37 63.99 65.29 66.1 62.7 61.2
23/11/2019 10:49:14 55.28 59.32 65.43 62.6 58.5 57.9 60.9 64.25 65.29 66.1 62.7 61.2
23/11/2019 10:49:15 56.57 57.44 65.43 62.6 58.6 57.9 60.86 62.06 65.29 66.1 62.7 61.2
23/11/2019 10:49:16 52.11 56.51 65.43 62.6 58.6 57.9 57.59 61.25 65.29 66.1 62.7 61.2
23/11/2019 10:49:17 50.47 54.59 65.43 62.6 58.6 57.9 57.18 59.36 65.29 66.1 62.7 61.2
23/11/2019 10:49:18 50.62 52.51 65.43 62.6 58.5 57.9 57.36 58.08 65.29 66.1 62.7 61.2
23/11/2019 10:49:19 49.78 51.57 65.43 62.6 58.5 57.9 56.97 57.83 65.29 66.1 62.7 61.2
23/11/2019 10:49:20 49.76 50.78 65.43 62.6 58.5 57.9 57.2 57.65 65.29 66.1 62.7 61.2
23/11/2019 10:49:21 49.56 49.91 65.43 62.6 58.5 57.9 57.83 57.66 65.29 66.1 62.7 61.2
23/11/2019 10:49:22 49.88 50.12 65.43 62.6 58.5 57.9 57.59 57.77 65.29 66.1 62.7 61.2
23/11/2019 10:49:23 50.79 50.77 64.4 62.6 58.5 57.9 58.23 58.07 64.36 66.1 62.7 61.2
23/11/2019 10:49:24 50.77 51.16 60.92 62.5 58.5 57.9 58.2 58.35 64.25 66.1 62.7 61.2
23/11/2019 10:49:25 48.74 50.63 59.32 62.5 58.5 57.9 57.32 58.04 64.25 66.1 62.7 61.2
23/11/2019 10:49:26 53.04 52.61 59.32 62.5 58.5 57.9 58.1 58.1 64.25 66.1 62.7 61.2
23/11/2019 10:49:27 49.59 51.84 59.32 62.5 58.5 57.9 57.74 58.09 64.25 66.1 62.7 61.2
23/11/2019 10:49:28 48.79 50.73 59.32 62.5 58.5 57.9 57.21 58.15 64.25 66.1 62.7 61.2
23/11/2019 10:49:29 50.98 51.17 59.32 62.5 58.5 57.9 56.86 57.61 64.25 66.1 62.7 61.2
23/11/2019 10:49:30 68.57 67.68 67.68 62.6 58.6 57.9 69.81 68.95 68.95 66.1 62.8 61.2
23/11/2019 10:49:31 64.72 66.77 67.68 62.6 58.6 57.9 65.62 68.13 68.95 66.1 62.8 61.2
23/11/2019 10:49:32 58.74 66.11 67.68 62.6 58.6 57.9 60.1 67.17 68.95 66.1 62.8 61.2
23/11/2019 10:49:33 57.49 63.03 67.68 62.6 58.6 57.9 59.94 64.16 68.95 66.1 62.8 61.2
23/11/2019 10:49:34 57.13 61.56 67.68 62.6 58.6 57.9 60.23 62.93 68.95 66.1 62.8 61.2
23/11/2019 10:49:35 52.04 58.44 67.68 62.6 58.6 57.9 57.5 60.91 68.95 66.1 62.8 61.2
23/11/2019 10:49:36 51.9 55.76 67.68 62.6 58.6 57.9 57.49 59.08 68.95 66.1 62.8 61.2
23/11/2019 10:49:37 50.08 53.55 67.68 62.6 58.6 57.9 57.52 58.03 68.95 66.1 62.8 61.2
23/11/2019 10:49:38 48.2 51.74 67.68 62.6 58.6 57.9 57.36 58.02 68.95 66.1 62.8 61.2
23/11/2019 10:49:39 48.32 49.87 67.68 62.6 58.6 57.9 57.2 57.6 68.95 66.1 62.8 61.2
23/11/2019 10:49:40 51.71 51.54 67.68 62.6 58.6 57.9 57.28 57.44 68.95 66.1 62.8 61.2
23/11/2019 10:49:41 48.11 51.55 67.68 62.6 58.6 57.9 56.09 57.4 68.95 66.1 62.8 61.2
23/11/2019 10:49:42 49.66 49.84 67.68 62.6 58.6 57.9 56.56 56.71 68.95 66.1 62.8 61.2
23/11/2019 10:49:43 74.09 72.93 72.93 62.8 58.8 57.9 73.39 72.25 72.25 66.2 62.8 61.2
23/11/2019 10:49:44 50.03 71.1 72.93 62.8 58.8 57.9 56.71 70.46 72.25 66.2 62.8 61.2
23/11/2019 10:49:45 51.41 66.92 72.93 62.8 58.8 57.9 57.49 66.52 72.25 66.2 62.8 61.2
23/11/2019 10:49:46 49.88 62.91 72.93 62.8 58.8 57.9 56.74 63.13 72.25 66.2 62.8 61.2
23/11/2019 10:49:47 50.03 59.04 72.93 62.8 58.8 57.9 56.83 60.3 72.25 66.2 62.8 61.2
23/11/2019 10:49:48 50.1 55.76 72.93 62.8 58.8 57.9 56.62 58.47 72.25 66.2 62.8 61.2
23/11/2019 10:49:49 48.63 53.02 72.93 62.8 58.8 57.9 56.27 57.44 72.25 66.2 62.8 61.2
23/11/2019 10:49:50 48.03 50.96 72.93 62.8 58.8 57.9 56.37 57.13 72.25 66.2 62.8 61.2
23/11/2019 10:49:51 50.23 50.1 72.93 62.8 58.8 57.9 56.46 56.52 72.25 66.2 62.8 61.2
23/11/2019 10:49:52 54.37 53.21 72.93 62.8 58.8 57.9 58.05 57.55 72.25 66.2 62.8 61.2
23/11/2019 10:49:53 54.05 53.97 72.93 62.8 58.8 57.9 58.09 57.94 72.25 66.2 62.8 61.2
23/11/2019 10:49:54 57.72 57.7 72.93 62.8 58.8 57.9 59.91 59.67 72.25 66.2 62.8 61.2
23/11/2019 10:49:55 52.77 56.19 72.93 62.8 58.8 57.9 57.48 59.01 72.25 66.2 62.8 61.2
23/11/2019 10:49:56 48.31 54.04 72.93 62.8 58.8 57.8 56.09 58.05 72.25 66.2 62.8 61.1
23/11/2019 10:49:57 47.85 51.33 72.93 62.8 58.8 57.8 57.06 57.25 72.25 66.2 62.8 61.1
23/11/2019 10:49:58 50.49 50.61 72.93 62.8 58.8 57.8 57.09 57.14 72.25 66.2 62.8 61.1
23/11/2019 10:49:59 56.63 56.23 72.93 62.8 58.8 57.8 58.89 58.78 72.25 66.2 62.8 61.1
23/11/2019 10:50:00 56.64 56.77 72.93 62.8 58.8 57.8 58.63 58.91 72.25 66.2 62.8 61.1
23/11/2019 10:50:01 49.62 56.24 72.93 62.8 58.8 57.8 56.05 58.58 72.25 66.2 62.8 61.1
23/11/2019 10:50:02 48.07 53.28 72.93 62.8 58.8 57.8 56.71 57.28 72.25 66.2 62.8 61.1
23/11/2019 10:50:03 50.21 50.88 72.93 62.8 58.8 57.8 57.96 57.82 72.25 66.2 62.8 61.1
23/11/2019 10:50:04 48.68 50.58 72.93 62.8 58.8 57.8 56.09 57.73 72.25 66.2 62.8 61.1
23/11/2019 10:50:05 47.75 49.43 72.93 62.8 58.8 57.8 56.07 56.9 72.25 66.2 62.8 61.1
23/11/2019 10:50:06 47.87 48.38 72.93 62.8 58.8 57.8 59.84 59.24 72.25 66.2 62.8 61.1
23/11/2019 10:50:07 47.92 48.17 72.93 62.8 58.8 57.8 56.5 58.9 72.25 66.2 62.8 61.1
23/11/2019 10:50:08 50.25 50 72.93 62.8 58.8 57.8 58.56 58.49 72.25 66.2 62.8 61.1
23/11/2019 10:50:09 48.24 49.17 72.93 62.8 58.8 57.8 56.71 58.08 72.25 66.2 62.8 61.1
23/11/2019 10:50:10 48.03 48.64 72.93 62.8 58.8 57.8 55.82 57.51 72.25 66.2 62.8 61.1
23/11/2019 10:50:11 47.6 48.25 72.93 62.8 58.8 57.8 56.07 56.5 72.25 66.2 62.8 61.1
23/11/2019 10:50:12 48.47 48.46 72.93 62.8 58.8 57.8 56.12 56.46 72.25 66.2 62.8 61.1
23/11/2019 10:50:13 48.23 48.31 71.1 62.8 58.8 57.8 56.76 56.62 70.46 66.2 62.8 61.1
23/11/2019 10:50:14 53.27 52.95 66.92 62.8 58.8 57.8 58.36 58.3 66.52 66.2 62.8 61.1
23/11/2019 10:50:15 50.48 53.34 62.91 62.8 58.8 57.8 57.96 58.71 63.13 66.2 62.8 61.1
23/11/2019 10:50:16 48.34 51.23 59.04 62.8 58.8 57.8 57.09 58.05 60.3 66.2 62.8 61.1
23/11/2019 10:50:17 48.71 49.66 57.7 62.8 58.8 57.8 57.14 57.86 59.67 66.2 62.8 61.1
23/11/2019 10:50:18 54.09 53.6 57.7 62.8 58.8 57.8 59.06 58.72 59.67 66.2 62.8 61.1
23/11/2019 10:50:19 51.12 53.84 57.7 62.8 58.8 57.8 57.29 58.71 59.67 66.2 62.8 61.1
23/11/2019 10:50:20 51.61 52.36 57.7 62.8 58.8 57.8 58.73 58.54 59.67 66.2 62.8 61.1
23/11/2019 10:50:21 56.5 55.94 57.7 62.8 58.8 57.8 67.02 66 66 66.2 62.8 61.1
23/11/2019 10:50:22 52.26 54.7 57.7 62.8 58.8 57.8 57.36 64 66 66.2 62.8 61.1
23/11/2019 10:50:23 56.13 55.81 57.7 62.8 58.8 57.8 62.89 63.13 66 66.2 62.8 61.1
23/11/2019 10:50:24 52.09 55.14 56.77 62.8 58.8 57.8 57.4 62.21 66 66.2 62.8 61.1
23/11/2019 10:50:25 55.76 55.81 56.77 62.8 58.8 57.8 60.25 60.73 66 66.2 62.8 61.1
23/11/2019 10:50:26 55.18 55.88 56.77 62.8 58.8 57.8 60.37 60.77 66 66.2 62.8 61.1
23/11/2019 10:50:27 51.91 55.62 56.77 62.8 58.8 57.8 57.32 60.64 66 66.2 62.8 61.1
23/11/2019 10:50:28 51.1 53.59 56.77 62.8 58.8 57.8 57.01 58.77 66 66.2 62.8 61.1
23/11/2019 10:50:29 50.66 52.29 56.77 62.8 58.8 57.8 57.07 57.79 66 66.2 62.8 61.1
23/11/2019 10:50:30 52.3 52.17 56.24 62.8 58.8 57.8 57.49 57.57 66 66.2 62.8 61.1
23/11/2019 10:50:31 50.85 52.15 55.94 62.8 58.8 57.8 56.46 57.4 66 66.2 62.8 61.1
23/11/2019 10:50:32 50.23 51.35 55.94 62.8 58.8 57.8 57.43 57.3 66 66.2 62.8 61.1
23/11/2019 10:50:33 49.31 50.65 55.94 62.8 58.8 57.8 56.5 57.49 66 66.2 62.8 61.1
23/11/2019 10:50:34 54.32 53.21 55.94 62.8 58.8 57.8 58.49 57.98 66 66.2 62.8 61.1
23/11/2019 10:50:35 50.16 53.13 55.94 62.8 58.8 57.8 56.59 57.82 66 66.2 62.8 61.1
23/11/2019 10:50:36 53.8 53.73 55.94 62.8 58.8 57.8 58.06 57.98 66 66.2 62.8 61.1
23/11/2019 10:50:37 50.14 52.92 55.94 62.8 58.8 57.8 56.87 57.75 66 66.2 62.8 61.1
23/11/2019 10:50:38 49.98 51.42 55.94 62.8 58.8 57.8 56.94 57.37 66 66.2 62.8 61.1
23/11/2019 10:50:39 48.93 50.53 55.94 62.8 58.8 57.8 57.44 57.41 66 66.2 62.8 61.1
23/11/2019 10:50:40 48.61 49.58 55.94 62.8 58.8 57.8 56.35 57.22 66 66.2 62.8 61.1
23/11/2019 10:50:41 49.75 49.86 55.94 62.8 58.8 57.8 57.32 57.34 66 66.2 62.8 61.1
23/11/2019 10:50:42 51.7 51.18 55.94 62.7 58.8 57.8 57.05 57.79 66 66.2 62.8 61.1
23/11/2019 10:50:43 49.34 50.91 55.94 62.7 58.8 57.8 56.24 56.97 66 66.2 62.8 61.1
23/11/2019 10:50:44 49.33 49.98 55.94 62.7 58.8 57.8 56.36 56.58 66 66.2 62.8 61.1
23/11/2019 10:50:45 48.84 49.6 55.94 62.7 58.8 57.8 57.12 57.11 66 66.2 62.8 61.1
23/11/2019 10:50:46 49.56 49.51 55.94 62.7 58.8 57.8 57.37 57.32 66 66.2 62.8 61.1
23/11/2019 10:50:47 52.76 51.99 55.94 62.7 58.8 57.8 59.14 58.78 66 66.2 62.8 61.1
23/11/2019 10:50:48 50.87 52 55.94 62.7 58.8 57.8 58.05 58.84 66 66.2 62.8 61.1
23/11/2019 10:50:49 52.22 52.02 55.94 62.7 58.8 57.8 57.93 58.59 66 66.1 62.8 61.1
23/11/2019 10:50:50 53.62 53.13 55.94 62.7 58.8 57.8 58.17 58.29 66 66.1 62.8 61.1
23/11/2019 10:50:51 50.17 52.94 55.88 62.7 58.8 57.8 58.02 58.3 64 66.1 62.8 61.1
23/11/2019 10:50:52 57.25 56.59 56.59 62.7 58.8 57.8 60.45 60.1 63.13 66.1 62.8 61.1
23/11/2019 10:50:53 50.58 56.34 56.59 62.7 58.8 57.8 57.84 59.89 62.21 66.1 62.8 61.1
23/11/2019 10:50:54 48.36 53.55 56.59 62.7 58.8 57.8 57.34 58.73 60.77 66.1 62.8 61.1
23/11/2019 10:50:55 49.82 51.16 56.59 62.7 58.8 57.8 57.36 57.92 60.77 66.1 62.8 61.1
23/11/2019 10:50:56 54.71 53.67 56.59 62.7 58.8 57.8 58.42 58.17 60.64 66.1 62.8 61.1
23/11/2019 10:50:57 49.29 53.66 56.59 62.7 58.8 57.8 57.11 58.08 60.1 66.1 62.8 61.1
23/11/2019 10:50:58 55.4 55.27 56.59 62.7 58.8 57.8 60.96 60.79 60.79 66.1 62.8 61.1
23/11/2019 10:50:59 48.05 53.33 56.59 62.7 58.8 57.8 55.79 59.19 60.79 66.1 62.8 61.1
23/11/2019 10:51:00 48.57 50.85 56.59 62.7 58.8 57.8 56.84 57.55 60.79 66.1 62.8 61.1
23/11/2019 10:51:01 48.54 49.58 56.59 62.7 58.8 57.8 57 57.29 60.79 66.1 62.8 61.1
23/11/2019 10:51:02 47.94 48.99 56.59 62.7 58.8 57.8 56.79 57.28 60.79 66.1 62.8 61.1
23/11/2019 10:51:03 51.82 51.37 56.59 62.7 58.8 57.8 57.49 57.63 60.79 66.1 62.8 61.1
23/11/2019 10:51:04 47.99 50.7 56.59 62.7 58.8 57.8 56.27 57.2 60.79 66.1 62.8 61.1
23/11/2019 10:51:05 47.82 49.17 56.59 62.7 58.8 57.8 56.79 56.86 60.79 66.1 62.8 61.1
23/11/2019 10:51:06 48.09 48.4 56.59 62.7 58.8 57.8 57.62 57.42 60.79 66.1 62.8 61.1
23/11/2019 10:51:07 48.46 48.55 56.59 62.7 58.8 57.8 56.96 57.35 60.79 66.1 62.8 61.1
23/11/2019 10:51:08 48.29 48.37 56.59 62.7 58.8 57.7 57.75 57.72 60.79 66.1 62.8 61.1
23/11/2019 10:51:09 48.3 48.45 56.59 62.7 58.8 57.7 56.38 57.56 60.79 66.1 62.8 61.1
23/11/2019 10:51:10 48.17 48.46 56.59 62.7 58.8 57.7 57.13 57.25 60.79 66.1 62.8 61.1
23/11/2019 10:51:11 53.6 52.79 56.59 62.7 58.8 57.7 57.58 57.57 60.79 66.1 62.8 61.1
23/11/2019 10:51:12 49.58 51.88 56.59 62.7 58.8 57.6 57.43 57.46 60.79 66.1 62.8 61
23/11/2019 10:51:13 47.83 50.12 56.59 62.7 58.8 57.5 57.15 57.59 60.79 66.1 62.8 60.9
23/11/2019 10:51:14 49.48 49.56 56.59 62.7 58.8 57.5 56.69 57.26 60.79 66.1 62.8 60.9
23/11/2019 10:51:15 49.14 50 56.59 62.7 58.8 57.5 57.58 57.6 60.79 66.1 62.8 60.9
23/11/2019 10:51:16 48.75 49.13 56.59 62.7 58.8 57.5 56.66 57.53 60.79 66.1 62.8 60.9
23/11/2019 10:51:17 48.01 48.9 56.59 62.7 58.8 57.5 56.48 57.21 60.79 66.1 62.8 60.9
23/11/2019 10:51:18 48.28 48.43 56.59 62.7 58.8 57.5 56.89 57 60.79 66.1 62.8 60.9
23/11/2019 10:51:19 47.99 48.49 56.59 62.7 58.8 57.5 56.36 56.78 60.79 66.1 62.8 60.9
23/11/2019 10:51:20 49.86 49.47 56.59 62.7 58.8 57.5 56.93 57.13 60.79 66.1 62.8 60.9
23/11/2019 10:51:21 55.68 55.26 56.59 62.7 58.8 57.5 63.09 62.79 62.79 66.1 62.8 60.9
23/11/2019 10:51:22 56.68 57.51 57.51 62.7 58.8 57.5 66.38 66.35 66.35 66.1 62.8 60.9
23/11/2019 10:51:23 49.17 55.28 57.51 62.7 58.8 57.5 56.6 64.37 66.35 66.1 62.8 60.9
23/11/2019 10:51:24 49.17 52.6 57.51 62.7 58.8 57.5 57.81 61.28 66.35 66.1 62.8 60.9
23/11/2019 10:51:25 47.96 50.71 57.51 62.7 58.8 57.5 56.3 59.42 66.35 66.1 62.8 60.9
23/11/2019 10:51:26 56.88 56.17 57.51 62.7 58.8 57.5 61.51 61.14 66.35 66.1 62.8 60.9
23/11/2019 10:51:27 47.77 55.92 57.51 62.7 58.8 57.5 57.35 60.95 66.35 66.1 62.8 60.9
23/11/2019 10:51:28 47.15 52.63 57.51 62.7 58.8 57.5 57.26 59.02 66.35 66.1 62.8 60.9
23/11/2019 10:51:29 51.88 52.11 57.51 62.7 58.8 57.5 57.5 58.08 66.35 66.1 62.8 60.9
23/11/2019 10:51:30 54.37 54.51 57.51 62.7 58.8 57.5 58.93 58.87 66.35 66.1 62.8 60.9
23/11/2019 10:51:31 48.11 52.91 57.51 62.7 58.8 57.5 57.04 58.43 66.35 66.1 62.8 60.9
23/11/2019 10:51:32 49.34 50.54 57.51 62.7 58.8 57.5 57.47 57.96 66.35 66.1 62.8 60.9
23/11/2019 10:51:33 52.61 52.62 57.51 62.7 58.8 57.5 57.38 57.65 66.35 66.1 62.8 60.9
23/11/2019 10:51:34 57.64 56.82 57.51 62.7 58.8 57.5 60.51 59.85 66.35 66.1 62.8 60.9
23/11/2019 10:51:35 53.66 56.42 57.51 62.7 58.8 57.5 58.67 59.84 66.35 66.1 62.8 60.9
23/11/2019 10:51:36 57.75 56.98 57.51 62.7 58.8 57.5 60.94 60.35 66.35 66 62.8 60.9
23/11/2019 10:51:37 59.15 58.7 58.7 62.7 58.8 57.5 60.31 60.33 66.35 66 62.8 60.9
23/11/2019 10:51:38 57.13 59.05 59.05 62.7 58.8 57.5 60.01 60.4 66.35 66 62.8 60.9
23/11/2019 10:51:39 66.4 65.97 65.97 62.7 58.8 57.5 69.92 69.31 69.31 66.1 62.9 60.9
23/11/2019 10:51:40 51.08 63.57 65.97 62.7 58.8 57.5 58 67.05 69.31 66.1 62.9 60.9
23/11/2019 10:51:41 50.44 59.74 65.97 62.7 58.7 57.4 58.03 63.64 69.31 66.1 62.8 60.8
23/11/2019 10:51:42 53.28 56.22 65.97 62.7 58.7 57.4 58.9 60.96 69.31 66.1 62.8 60.8
23/11/2019 10:51:43 48.11 54.66 65.97 62.7 58.7 57.4 56.91 59.99 69.31 66.1 62.8 60.8
23/11/2019 10:51:44 47.94 51.72 65.97 62.7 58.7 57.4 55.98 58.36 69.31 66.1 62.8 60.8
23/11/2019 10:51:45 58.37 57.15 65.97 62.7 58.7 57.4 61.27 60.47 69.31 66.1 62.8 60.8
23/11/2019 10:51:46 72.58 72.28 72.28 62.8 58.9 57.4 73.79 73.48 73.48 66.1 62.9 60.8
23/11/2019 10:51:47 71.92 74.3 74.3 62.9 59 57.4 73.81 75.77 75.77 66.2 62.9 60.8
23/11/2019 10:51:48 71.67 72.3 74.3 63 59 57.5 74.99 75.13 75.77 66.3 63 60.9
23/11/2019 10:51:49 57.27 72.03 74.3 63 59 57.5 61.58 74.92 75.77 66.3 63 60.9
23/11/2019 10:51:50 73.67 73.49 74.3 63.2 59.2 57.5 76.81 76.61 76.61 66.5 63.1 60.9
23/11/2019 10:51:51 56.2 72.04 74.3 63.2 59.2 57.5 60.99 75.17 76.61 66.5 63.1 60.9
23/11/2019 10:51:52 56.26 67.95 74.3 63.2 59.2 57.5 58.38 71.13 76.61 66.5 63.1 60.9
23/11/2019 10:51:53 71.95 71.49 74.3 63.3 59.3 57.5 75.66 75.13 76.61 66.6 63.2 61
23/11/2019 10:51:54 55.94 69.96 74.3 63.3 59.3 57.5 62.22 73.63 76.61 66.6 63.2 61
23/11/2019 10:51:55 52.94 65.92 74.3 63.3 59.3 57.5 57.16 69.76 76.61 66.6 63.2 61
23/11/2019 10:51:56 72.09 71.41 74.3 63.4 59.4 57.6 74.92 74.25 76.61 66.7 63.3 61
23/11/2019 10:51:57 54.99 70.49 74.3 63.4 59.4 57.6 59.46 73.38 76.61 66.7 63.3 61
23/11/2019 10:51:58 52 66.39 74.3 63.4 59.4 57.6 57.36 69.37 76.61 66.7 63.3 61
23/11/2019 10:51:59 74.12 73.02 74.3 63.6 59.5 57.6 76.54 75.37 76.61 66.8 63.4 61
23/11/2019 10:52:00 54.51 72.09 74.3 63.6 59.5 57.6 60.26 74.61 76.61 66.8 63.4 61
23/11/2019 10:52:01 47.89 67.94 74.3 63.6 59.5 57.6 56.26 70.57 76.61 66.8 63.4 61
23/11/2019 10:52:02 69.47 68.98 74.3 63.6 59.5 57.6 71.49 71.07 76.61 66.8 63.4 61
23/11/2019 10:52:03 61.88 69.13 74.3 63.6 59.6 57.6 64.46 71.13 76.61 66.8 63.4 61
23/11/2019 10:52:04 65.19 66.39 74.3 63.7 59.6 57.7 69.58 70.22 76.61 66.9 63.4 61
23/11/2019 10:52:05 75.76 74.77 74.77 63.9 59.8 57.7 77.39 76.31 76.61 67 63.6 61.1
23/11/2019 10:52:06 66.09 74.08 74.77 63.9 59.8 57.7 69.82 75.97 76.61 67 63.6 61.1
23/11/2019 10:52:07 68.21 71.5 74.77 63.9 59.8 57.7 71.82 74.35 76.61 67.1 63.6 61.1
23/11/2019 10:52:08 56.91 68.91 74.77 63.9 59.8 57.7 60.94 71.83 76.61 67.1 63.6 61.1
23/11/2019 10:52:09 59.56 65.25 74.77 63.9 59.8 57.7 63.29 68.27 76.61 67.1 63.6 61.1
23/11/2019 10:52:10 74.29 73.58 74.77 64.1 60 57.8 75.38 74.76 76.61 67.2 63.7 61.2
23/11/2019 10:52:11 50.06 72.3 74.77 64.1 60 57.8 57.65 73.5 76.61 67.2 63.7 61.2
23/11/2019 10:52:12 66.79 68.1 74.77 64.1 60 57.8 70.54 71.07 76.61 67.2 63.7 61.2
23/11/2019 10:52:13 65.96 68.68 74.77 64.1 60 57.8 70.34 72.16 76.61 67.2 63.7 61.2
23/11/2019 10:52:14 50.44 66.42 74.77 64.1 60 57.8 57.79 70.14 76.61 67.2 63.7 61.2
23/11/2019 10:52:15 56.89 62.35 74.77 64.1 60 57.7 59.64 66.29 76.61 67.2 63.7 61.1
23/11/2019 10:52:16 66.59 65.16 74.77 64.1 60 57.7 69.5 68.06 76.61 67.2 63.7 61.1
23/11/2019 10:52:17 50.56 64.36 74.77 64.1 60 57.7 56.95 67.45 76.61 67.2 63.7 61.1
23/11/2019 10:52:18 50.27 60.38 74.77 64.1 60 57.7 57.61 63.77 76.61 67.2 63.7 61.1
23/11/2019 10:52:19 69.35 68.57 74.77 64.2 60.1 57.7 70.54 69.82 76.61 67.3 63.8 61.1
23/11/2019 10:52:20 66.46 69.41 74.77 64.2 60.1 57.8 65.85 69.98 76.31 67.3 63.8 61.1
23/11/2019 10:52:21 76.72 75.69 75.69 64.5 60.3 57.9 79.15 77.9 77.9 67.5 63.9 61.2
23/11/2019 10:52:22 65.37 74.69 75.69 64.5 60.3 57.9 69.23 77.04 77.9 67.5 63.9 61.2
23/11/2019 10:52:23 48.65 71.06 75.69 64.5 60.3 57.9 57.09 73.67 77.9 67.5 63.9 61.2
23/11/2019 10:52:24 67.64 68.09 75.69 64.5 60.3 57.9 70.62 70.97 77.9 67.5 64 61.2
23/11/2019 10:52:25 66.76 69.03 75.69 64.5 60.4 57.9 71.86 72.91 77.9 67.6 64 61.2
23/11/2019 10:52:26 57.22 66.69 75.69 64.5 60.4 57.9 60.63 70.74 77.9 67.6 64 61.2
23/11/2019 10:52:27 54.24 63.17 75.69 64.5 60.4 57.9 58.35 67.11 77.9 67.6 64 61.2
23/11/2019 10:52:28 74.04 72.77 75.69 64.6 60.5 57.9 76.67 75.41 77.9 67.7 64.1 61.3
23/11/2019 10:52:29 60.03 70.89 75.69 64.7 60.5 57.9 62.57 73.55 77.9 67.7 64.1 61.3
23/11/2019 10:52:30 51.96 67.03 75.69 64.7 60.5 57.9 57.2 69.74 77.9 67.7 64.1 61.3
23/11/2019 10:52:31 62.27 63.22 75.69 64.7 60.5 57.9 66.14 66.62 77.9 67.7 64.1 61.3
23/11/2019 10:52:32 61.69 64.07 75.69 64.7 60.5 57.9 67.39 68.64 77.9 67.7 64.1 61.3
23/11/2019 10:52:33 51.41 61.5 75.69 64.7 60.5 57.9 57.61 66.09 77.9 67.7 64.1 61.3
23/11/2019 10:52:34 63.63 63.13 75.69 64.7 60.5 57.9 67.79 67.3 77.9 67.7 64.1 61.3
23/11/2019 10:52:35 58.24 62.66 75.69 64.7 60.5 57.9 65.98 68.1 77.9 67.7 64.1 61.3
23/11/2019 10:52:36 47.81 59.76 75.69 64.6 60.5 57.9 56.84 65.47 77.9 67.7 64.1 61.3
23/11/2019 10:52:37 48.08 55.96 75.69 64.6 60.5 57.9 56.68 62.1 77.9 67.7 64.1 61.3
23/11/2019 10:52:38 48.7 52.75 75.69 64.6 60.5 57.9 57.11 59.55 77.9 67.7 64.1 61.3
23/11/2019 10:52:39 50.37 51.01 75.69 64.6 60.5 57.9 56.68 58.21 77.9 67.7 64.1 61.3
23/11/2019 10:52:40 54.13 53.86 75.69 64.6 60.5 57.9 58.14 58.1 77.9 67.7 64.1 61.3
23/11/2019 10:52:41 49.62 53.04 75.69 64.6 60.5 57.9 57.78 58.23 77.9 67.6 64.1 61.3
23/11/2019 10:52:42 49.51 51.17 75.69 64.6 60.5 57.9 57.46 57.64 77.9 67.6 64.1 61.3
23/11/2019 10:52:43 48.65 50.02 75.69 64.6 60.5 57.9 56.48 57.6 77.9 67.6 64.1 61.3
23/11/2019 10:52:44 48.43 49.23 75.69 64.6 60.5 57.9 57.33 57.5 77.9 67.6 64.1 61.3
23/11/2019 10:52:45 48.34 48.78 75.69 64.6 60.5 57.9 57.12 57.27 77.9 67.6 64.1 61.3
23/11/2019 10:52:46 48.63 48.67 75.69 64.6 60.5 57.9 57.39 57.66 77.9 67.6 64.1 61.3
23/11/2019 10:52:47 71.32 70.41 75.69 64.7 60.5 57.9 74.1 73.2 77.9 67.7 64.2 61.3
23/11/2019 10:52:48 71.77 72.53 75.69 64.8 60.6 57.9 73.87 74.84 77.9 67.7 64.2 61.3
23/11/2019 10:52:49 56.02 70.87 75.69 64.8 60.6 57.9 60.2 73.21 77.9 67.7 64.2 61.3
23/11/2019 10:52:50 51.49 66.82 75.69 64.8 60.6 57.9 58.53 69.29 77.9 67.7 64.2 61.3
23/11/2019 10:52:51 48.8 62.79 74.69 64.8 60.6 57.9 56.75 65.62 77.04 67.7 64.2 61.3
23/11/2019 10:52:52 49.09 58.82 72.77 64.8 60.6 57.9 57.68 62.24 75.41 67.7 64.2 61.3
23/11/2019 10:52:53 54.76 56.22 72.77 64.8 60.6 57.9 58.18 59.99 75.41 67.7 64.2 61.3
23/11/2019 10:52:54 48.99 54.55 72.77 64.7 60.6 57.9 57.27 58.85 75.41 67.7 64.2 61.3
23/11/2019 10:52:55 67.45 66.47 72.77 64.8 60.6 58 70.93 69.99 75.41 67.7 64.2 61.3
23/11/2019 10:52:56 51.41 66.32 72.77 64.8 60.6 58 58.3 69.84 75.41 67.7 64.2 61.3
23/11/2019 10:52:57 48.66 62.27 72.77 64.8 60.6 58 57.79 66.02 75.41 67.7 64.2 61.3
23/11/2019 10:52:58 49.84 58.33 72.53 64.8 60.6 58 59.07 62.75 74.84 67.7 64.2 61.3
23/11/2019 10:52:59 54.18 55.85 72.53 64.8 60.6 58 59.73 61.08 74.84 67.7 64.2 61.3
23/11/2019 10:53:00 48.83 54.13 72.53 64.8 60.6 58 57.3 59.97 74.84 67.7 64.2 61.3
23/11/2019 10:53:01 64.67 63.21 72.53 64.8 60.6 58 65.56 64.39 74.84 67.7 64.2 61.3
23/11/2019 10:53:02 63.04 64.95 72.53 64.7 60.7 58 64.28 65.94 74.84 67.7 64.2 61.3
23/11/2019 10:53:03 50.17 62.08 72.53 64.7 60.7 58 57.51 63.45 74.84 67.7 64.2 61.3
23/11/2019 10:53:04 47.97 58.32 72.53 64.7 60.7 58 57.46 60.77 74.84 67.7 64.2 61.3
23/11/2019 10:53:05 50.62 54.7 72.53 64.6 60.7 58 57.78 58.92 74.84 67.6 64.2 61.3
23/11/2019 10:53:06 49.02 52.67 72.53 64.5 60.7 58 57.68 58.43 74.84 67.5 64.2 61.3
23/11/2019 10:53:07 60.34 59.52 72.53 64.4 60.7 58 65.07 64.31 74.84 67.5 64.2 61.3
23/11/2019 10:53:08 51.17 59.44 72.53 64.3 60.7 58 58.98 64.34 74.84 67.4 64.2 61.3
23/11/2019 10:53:09 49.3 56.04 72.53 64.2 60.7 58 57 61.62 74.84 67.3 64.2 61.3
23/11/2019 10:53:10 53.17 53.48 72.53 64.1 60.7 58 57.53 59.34 74.84 67.2 64.2 61.3
23/11/2019 10:53:11 49.28 53.49 72.53 64.1 60.7 58 57.72 58.49 74.84 67.2 64.2 61.3
23/11/2019 10:53:12 49.32 51.37 72.53 64.1 60.7 58 56.79 58.12 74.84 67.2 64.2 61.3
23/11/2019 10:53:13 55.35 54.55 72.53 64.1 60.7 58 59.31 58.98 74.84 67.2 64.2 61.3
23/11/2019 10:53:14 49.18 53.73 72.53 64.1 60.7 58 56.82 58.52 74.84 67.2 64.2 61.3
23/11/2019 10:53:15 49.96 51.45 72.53 64.1 60.7 58 58.08 58.05 74.84 67.2 64.2 61.3
23/11/2019 10:53:16 52.85 52.64 72.53 64.1 60.7 58 58.47 58.67 74.84 67.2 64.2 61.3
23/11/2019 10:53:17 55.42 54.83 72.53 64.1 60.7 58 59.41 59.52 74.84 67.2 64.2 61.3
23/11/2019 10:53:18 53.88 54.99 70.87 64 60.7 58 58.93 59.25 73.21 67.1 64.2 61.3
23/11/2019 10:53:19 49.36 53.81 66.82 63.8 60.7 58 57.15 58.84 69.99 66.9 64.2 61.3
23/11/2019 10:53:20 50.46 51.73 66.47 63.7 60.7 58 57.01 58.01 69.99 66.8 64.2 61.3
23/11/2019 10:53:21 49.82 50.89 66.47 63.6 60.7 58 57.57 57.62 69.99 66.7 64.2 61.3
23/11/2019 10:53:22 53.45 52.97 66.47 63.3 60.7 58 58.54 58.32 69.99 66.2 64.2 61.3
23/11/2019 10:53:23 52.11 52.81 66.47 63.1 60.7 58 57.91 58.26 69.99 66 64.2 61.3
23/11/2019 10:53:24 51.01 52.31 66.47 63 60.7 58 57.92 58.09 69.99 65.9 64.2 61.3
23/11/2019 10:53:25 50.8 51.78 66.32 62.8 60.7 58 57.79 58.16 69.84 65.7 64.2 61.3
23/11/2019 10:53:26 53.11 52.96 64.95 62.7 60.7 58 58.7 58.69 66.02 65.6 64.2 61.3
23/11/2019 10:53:27 50.57 52.9 64.95 62.6 60.7 58 57.39 58.61 65.94 65.4 64.2 61.3
23/11/2019 10:53:28 50.87 51.84 64.95 62.5 60.7 58 57.6 58 65.94 65.3 64.2 61.3
23/11/2019 10:53:29 51.07 51.54 64.95 62 60.7 58 58.9 58.75 65.94 64.9 64.2 61.3
23/11/2019 10:53:30 49.19 51.07 64.95 62 60.7 57.9 58.19 58.75 65.94 64.9 64.2 61.3
23/11/2019 10:53:31 51.04 50.68 64.95 61.9 60.7 57.9 58.6 59.06 65.94 64.9 64.2 61.3
23/11/2019 10:53:32 51.08 51.13 62.08 61.9 60.7 57.9 57.58 58.28 64.34 64.9 64.2 61.3
23/11/2019 10:53:33 50.39 50.87 59.52 61.9 60.7 57.9 57.72 57.93 64.34 64.9 64.2 61.3
23/11/2019 10:53:34 51.73 51.62 59.52 61.9 60.7 57.9 58.43 58.39 64.34 64.9 64.2 61.3
23/11/2019 10:53:35 50.05 51.65 59.52 61.9 60.7 57.9 57.09 58.28 64.34 64.8 64.2 61.3
23/11/2019 10:53:36 52.37 52.28 59.52 61.9 60.7 57.8 59.31 58.92 64.34 64.8 64.2 61.2
23/11/2019 10:53:37 51.01 51.75 59.44 61.9 60.7 57.7 57.31 58.84 64.34 64.8 64.2 61.1
23/11/2019 10:53:38 49.91 51.31 56.04 61.9 60.7 57.7 57.66 58.3 61.62 64.8 64.2 61.1
23/11/2019 10:53:39 51.13 51 54.99 61.9 60.7 57.7 57.18 57.7 59.52 64.8 64.2 61.1
23/11/2019 10:53:40 50.3 50.87 54.99 61.9 60.7 57.7 57.39 57.64 59.52 64.8 64.2 61.1
23/11/2019 10:53:41 49.62 50.5 54.99 61.9 60.7 57.7 58.43 58.09 59.52 64.8 64.2 61.1
23/11/2019 10:53:42 49.44 50.04 54.99 61.9 60.7 57.7 57.26 58.09 59.52 64.8 64.2 61.1
23/11/2019 10:53:43 51.37 51.06 54.99 61.9 60.7 57.7 57.89 57.98 59.52 64.8 64.2 61.1
23/11/2019 10:53:44 54.59 54.09 54.99 61.9 60.7 57.7 60.16 59.71 59.71 64.8 64.2 61.1
23/11/2019 10:53:45 49.32 53.34 54.99 61.9 60.7 57.7 57.45 59.45 59.71 64.8 64.2 61.1
23/11/2019 10:53:46 49.47 51.29 54.99 61.9 60.7 57.7 57.74 58.37 59.71 64.8 64.2 61.1
23/11/2019 10:53:47 50.43 50.58 54.99 61.9 60.7 57.7 57.41 58.2 59.71 64.8 64.2 61.1
23/11/2019 10:53:48 49.55 50.26 54.09 61.9 60.7 57.7 57.3 57.64 59.71 64.8 64.2 61.1
23/11/2019 10:53:49 66.35 65.57 65.57 62 60.7 57.7 65.24 64.56 64.56 64.8 64.2 61.1
23/11/2019 10:53:50 55.68 62.44 65.57 62 60.7 57.7 58.52 62.21 64.56 64.8 64.2 61.1
23/11/2019 10:53:51 50.13 59.5 65.57 62 60.7 57.7 57.39 60.34 64.56 64.8 64.2 61.1
23/11/2019 10:53:52 49.53 56.01 65.57 62 60.7 57.7 58.12 58.78 64.56 64.8 64.2 61.1
23/11/2019 10:53:53 48.42 53.08 65.57 61.9 60.7 57.7 57.75 58.45 64.56 64.8 64.2 61.1
23/11/2019 10:53:54 53.97 53.01 65.57 61.9 60.7 57.7 64.5 63.48 64.56 64.8 64.2 61.1
23/11/2019 10:53:55 51.83 53.01 65.57 61.9 60.7 57.7 59 62.43 64.56 64.8 64.2 61.1
23/11/2019 10:53:56 54.19 53.82 65.57 61.9 60.7 57.7 59.01 60.54 64.56 64.8 64.2 61.1
23/11/2019 10:53:57 56.53 55.66 65.57 61.9 60.7 57.7 59.43 59.79 64.56 64.8 64.2 61.1
23/11/2019 10:53:58 52.76 55.62 65.57 61.9 60.7 57.7 58.58 59.74 64.56 64.8 64.2 61.1
23/11/2019 10:53:59 58.34 57.56 65.57 61.9 60.7 57.7 59.64 59.54 64.56 64.8 64.2 61.1
23/11/2019 10:54:00 51.18 57.37 65.57 61.9 60.7 57.7 58.53 59.44 64.56 64.8 64.2 61.1
23/11/2019 10:54:01 56.86 56.97 65.57 61.9 60.7 57.7 60.12 59.85 64.56 64.8 64.2 61.1
23/11/2019 10:54:02 65.36 64.22 65.57 62 60.7 57.7 65.83 64.81 64.81 64.9 64.2 61.1
23/11/2019 10:54:03 61.76 64.36 65.57 62 60.7 57.7 62.22 64.95 64.95 64.9 64.2 61.1
23/11/2019 10:54:04 51.02 62.59 65.57 62 60.7 57.7 57.08 63.16 64.95 64.9 64.2 61.1
23/11/2019 10:54:05 67.68 66.79 66.79 62 60.7 57.7 68.5 67.68 67.68 64.9 64.2 61.1
23/11/2019 10:54:06 55.65 66.8 66.8 62 60.7 57.7 59.33 67.7 67.7 64.9 64.2 61.1
23/11/2019 10:54:07 70.39 70.05 70.05 62.1 60.8 57.7 69.96 69.65 69.65 64.9 64.3 61.1
23/11/2019 10:54:08 69.89 72.01 72.01 62.2 60.8 57.7 69.99 71.68 71.68 65 64.3 61.1
23/11/2019 10:54:09 55.61 69.07 72.01 62.2 60.8 57.7 59.22 69.05 71.68 65 64.3 61.1
23/11/2019 10:54:10 50.19 65.1 72.01 62.2 60.8 57.7 57.91 65.43 71.68 65 64.3 61.1
23/11/2019 10:54:11 49.43 61.1 72.01 62.2 60.8 57.7 57.84 62.33 71.68 65 64.3 61.1
23/11/2019 10:54:12 50.99 57.32 72.01 62.2 60.8 57.7 57.76 60.2 71.68 65 64.3 61.1
23/11/2019 10:54:13 50.85 54.42 72.01 62.2 60.8 57.7 57.17 58.84 71.68 65 64.3 61.1
23/11/2019 10:54:14 51.04 52.5 72.01 62.2 60.8 57.6 57.1 57.82 71.68 65 64.3 61.1
23/11/2019 10:54:15 49.84 51.64 72.01 62.2 60.8 57.6 57.41 57.62 71.68 65 64.3 61
23/11/2019 10:54:16 51.47 51.6 72.01 62.2 60.8 57.6 57.13 57.4 71.68 65 64.3 61.1
23/11/2019 10:54:17 50.98 51.95 72.01 62.2 60.8 57.6 56.93 57.4 71.68 65 64.3 61.1
23/11/2019 10:54:18 54.96 53.83 72.01 62.2 60.8 57.6 60.61 60.19 71.68 65 64.3 61
23/11/2019 10:54:19 65.76 64.48 72.01 62.2 60.8 57.7 67.43 66.18 71.68 65 64.3 61.1
23/11/2019 10:54:20 56.22 64.3 72.01 62.2 60.8 57.7 60.3 66.1 71.68 65 64.3 61.1
23/11/2019 10:54:21 60.26 60.84 72.01 62.2 60.8 57.7 63.29 63.54 71.68 65 64.3 61.1
23/11/2019 10:54:22 59.59 60.65 72.01 62.3 60.8 57.7 64.63 64.67 71.68 65 64.3 61.1
23/11/2019 10:54:23 65.29 64.77 72.01 62.3 60.9 57.7 66.92 66.51 71.68 65 64.3 61.1
23/11/2019 10:54:24 61.84 65.6 72.01 62.3 60.9 57.7 63.71 67.03 71.68 65 64.3 61.1
23/11/2019 10:54:25 58.54 62.62 72.01 62.3 60.9 57.7 61.89 64.58 71.68 65 64.3 61.1
23/11/2019 10:54:26 70.24 70.07 72.01 62.4 60.9 57.7 71.66 71.51 71.68 65.1 64.3 61.1
23/11/2019 10:54:27 66.23 70.56 72.01 62.4 60.9 57.7 67.98 72.11 72.11 65.1 64.3 61.1
23/11/2019 10:54:28 57.57 67.65 72.01 62.4 60.9 57.7 59.47 69.17 72.11 65.1 64.3 61.1
23/11/2019 10:54:29 49.3 63.93 72.01 62.4 60.9 57.7 58.1 65.57 72.11 65.1 64.3 61.1
23/11/2019 10:54:30 50.95 59.93 72.01 62.4 60.9 57.7 58.71 62.43 72.11 65.1 64.3 61.1
23/11/2019 10:54:31 53.59 56.51 72.01 62.3 60.9 57.7 58.67 60.46 72.11 65.1 64.3 61.1
23/11/2019 10:54:32 54.73 55.38 72.01 62.3 60.9 57.7 59.87 60.14 72.11 65.1 64.3 61.1
23/11/2019 10:54:33 54.12 54.88 72.01 62.3 60.9 57.7 58.8 59.52 72.11 65.1 64.3 61.1
23/11/2019 10:54:34 57.07 56.79 72.01 62.3 60.9 57.7 59.67 59.86 72.11 65.1 64.3 61.1
23/11/2019 10:54:35 51.66 56.43 72.01 62.3 60.9 57.7 58.08 59.6 72.11 65.1 64.3 61.1
23/11/2019 10:54:36 51.92 54.31 72.01 62.3 60.9 57.7 58.96 58.95 72.11 65.1 64.3 61.1
23/11/2019 10:54:37 57.49 57.16 72.01 62.3 60.9 57.7 60.58 60.37 72.11 65.1 64.4 61.1
23/11/2019 10:54:38 53.17 56.75 70.56 62.3 60.9 57.7 58.6 60.37 72.11 65.1 64.4 61.1
23/11/2019 10:54:39 59.47 59.07 70.56 62.4 60.9 57.7 63.6 63.34 72.11 65.1 64.3 61.1
23/11/2019 10:54:40 52.51 58.93 70.56 62.4 60.9 57.7 59.52 63.16 72.11 65.1 64.3 61.1
23/11/2019 10:54:41 50.17 56.28 70.56 62.4 60.9 57.7 57.78 61.22 72.11 65.1 64.3 61.1
23/11/2019 10:54:42 51.63 53.42 70.56 62.4 60.9 57.7 57.86 59.4 72.11 65.1 64.3 61.1
23/11/2019 10:54:43 52.06 52.49 70.56 62.1 60.9 57.7 58.08 58.48 72.11 65 64.3 61.1
23/11/2019 10:54:44 62.07 61.47 70.56 62.1 60.9 57.7 63.01 62.6 72.11 65 64.3 61.1
23/11/2019 10:54:45 52.11 58.9 70.56 62.1 60.9 57.7 57.98 60.93 72.11 65 64.3 61.1
23/11/2019 10:54:46 60.77 59.69 70.56 62.2 60.9 57.7 62.59 61.86 72.11 65 64.3 61.1
23/11/2019 10:54:47 60.93 60.53 70.56 62.2 60.9 57.7 62.56 62.51 72.11 65 64.3 61.1
23/11/2019 10:54:48 61.19 61.01 70.56 62.2 60.9 57.7 61.69 62.09 72.11 65 64.3 61.1
23/11/2019 10:54:49 60.44 61.25 70.56 62.2 61 57.7 61.56 62.07 72.11 65 64.3 61.1
23/11/2019 10:54:50 48.98 60.34 70.56 62.2 61 57.7 57.98 61.54 72.11 65 64.3 61.1
23/11/2019 10:54:51 57.88 58.59 70.56 62.2 61 57.7 61.9 61.83 72.11 65 64.3 61.1
23/11/2019 10:54:52 53.1 57.15 70.56 62.2 61 57.7 59.27 60.98 72.11 65 64.3 61.1
23/11/2019 10:54:53 71.29 70.64 70.64 62.3 61 57.7 71.16 70.5 72.11 65.1 64.4 61.1
23/11/2019 10:54:54 51.77 67.37 70.64 62.3 61 57.7 58.77 67.59 72.11 65.1 64.4 61.1
23/11/2019 10:54:55 51.26 63.32 70.64 62.3 61 57.7 59.93 64.23 72.11 65.1 64.4 61.1
23/11/2019 10:54:56 52.71 59.52 70.64 62.3 61 57.7 59.96 62.03 72.11 65.1 64.4 61.1
23/11/2019 10:54:57 53.73 56.53 70.64 62.3 61 57.7 59.43 60.9 70.5 65.1 64.3 61.1
23/11/2019 10:54:58 56.63 56.54 70.64 62.3 61 57.7 60.44 60.54 70.5 65.1 64.3 61.1
23/11/2019 10:54:59 59.01 59.03 70.64 62.3 61 57.7 60.39 60.97 70.5 65.1 64.4 61.1
23/11/2019 10:55:00 51.49 57.66 70.64 62.3 61 57.7 59.25 60.23 70.5 65.1 64.4 61.1
23/11/2019 10:55:01 51.13 54.83 70.64 62.3 61 57.7 58.34 59.61 70.5 65.1 64.4 61.1
23/11/2019 10:55:02 53.48 53.45 70.64 62.3 61 57.7 59.55 59.46 70.5 65.1 64.4 61.1
23/11/2019 10:55:03 60.27 59.99 70.64 62.3 61 57.7 64.54 64.22 70.5 65.1 64.4 61.1
23/11/2019 10:55:04 66.64 65.39 70.64 62.4 61 57.8 68.61 67.41 70.5 65.1 64.4 61.1
23/11/2019 10:55:05 67.13 67.92 70.64 62.4 61 57.7 66.32 68.14 70.5 65.2 64.4 61.1
23/11/2019 10:55:06 61.16 65.52 70.64 62.4 61.1 57.7 62.18 65.91 70.5 65.2 64.4 61.1
23/11/2019 10:55:07 61.83 64.07 70.64 62.4 61.1 57.7 62.44 64.35 70.5 65.2 64.4 61.1
23/11/2019 10:55:08 58.48 62.31 70.64 62.4 61.1 57.7 60.49 63.03 70.5 65.2 64.4 61.1
23/11/2019 10:55:09 58.62 60.77 70.64 62.4 61.1 57.7 60.43 61.83 70.5 65.2 64.4 61.1
23/11/2019 10:55:10 58.62 59.81 70.64 62.4 61.1 57.7 61.18 61.3 70.5 65.2 64.4 61.1
23/11/2019 10:55:11 56.87 58.55 70.64 62.4 61.1 57.7 59.71 60.91 70.5 65.2 64.4 61.1
23/11/2019 10:55:12 75.96 75.17 75.17 62.8 61.2 57.8 74.59 73.78 73.78 65.3 64.4 61.1
23/11/2019 10:55:13 55.03 73.84 75.17 62.8 61.2 57.8 59.54 72.51 73.78 65.3 64.4 61.1
23/11/2019 10:55:14 51.61 69.69 75.17 62.8 61.2 57.8 58.6 68.61 73.78 65.3 64.4 61.1
23/11/2019 10:55:15 72.86 72.49 75.17 62.9 61.3 57.9 71.31 71.01 73.78 65.4 64.5 61.2
23/11/2019 10:55:16 70.66 71.68 75.17 63 61.3 57.9 68.89 69.98 73.78 65.4 64.5 61.2
23/11/2019 10:55:17 63.35 71.19 75.17 63 61.3 57.9 62.84 69.52 73.78 65.4 64.5 61.2
23/11/2019 10:55:18 56.12 67.7 75.17 63 61.3 57.9 59.87 66.34 73.78 65.4 64.5 61.2
23/11/2019 10:55:19 63.6 64.33 75.17 63 61.3 57.9 66.86 66.56 73.78 65.4 64.5 61.2
23/11/2019 10:55:20 73.82 72.4 75.17 63.2 61.4 57.9 77.77 76.41 76.41 65.7 64.6 61.2
23/11/2019 10:55:21 70.87 71.84 75.17 63.3 61.5 58 71.41 75.1 76.41 65.7 64.6 61.2
23/11/2019 10:55:22 70.91 71.89 75.17 63.3 61.5 58 75.02 75.21 76.41 65.8 64.7 61.3
23/11/2019 10:55:23 63.16 70.77 75.17 63.4 61.5 58 66.33 74.43 76.41 65.8 64.7 61.3
23/11/2019 10:55:24 58.94 67.8 75.17 63.4 61.5 58 62.96 71.22 76.41 65.8 64.7 61.3
23/11/2019 10:55:25 55.95 64.3 75.17 63.4 61.5 58 60.63 67.85 76.41 65.8 64.7 61.3
23/11/2019 10:55:26 53.77 61.38 75.17 63.4 61.5 58 60.36 65.06 76.41 65.8 64.7 61.3
23/11/2019 10:55:27 57.98 58.7 75.17 63.4 61.5 58 64.3 64.13 76.41 65.8 64.7 61.3
23/11/2019 10:55:28 53.52 57.99 75.17 63.4 61.5 58 59.65 63.76 76.41 65.8 64.7 61.3
23/11/2019 10:55:29 69.07 68.45 75.17 63.4 61.5 58 73.68 73.09 76.41 65.9 64.7 61.3
23/11/2019 10:55:30 65.51 68.5 75.17 63.4 61.6 58 66.87 73.16 76.41 65.9 64.7 61.3
23/11/2019 10:55:31 59.38 67.3 75.17 63.4 61.6 58 60.81 70.26 76.41 65.9 64.7 61.3
23/11/2019 10:55:32 55.13 63.77 75.17 63.4 61.6 58 59.05 66.69 76.41 65.9 64.7 61.3
23/11/2019 10:55:33 54.4 60.71 75.17 63.4 61.6 58 59.44 63.56 76.41 65.9 64.7 61.3
23/11/2019 10:55:34 49.45 57.52 75.17 63.4 61.6 58 57.36 61.39 76.41 65.9 64.7 61.3
23/11/2019 10:55:35 51.82 54.28 75.17 63.4 61.6 58 58.68 59.33 76.41 65.9 64.7 61.3
23/11/2019 10:55:36 72.18 71.27 75.17 63.6 61.6 58 75.06 74.18 76.41 66.1 64.8 61.3
23/11/2019 10:55:37 54.2 70.06 75.17 63.6 61.6 58 58.94 72.95 76.41 66.1 64.8 61.3
23/11/2019 10:55:38 48.7 65.97 75.17 63.6 61.6 58 57.04 68.97 76.41 66.1 64.8 61.3
23/11/2019 10:55:39 55.91 61.86 75.17 63.6 61.6 58 58.22 65.18 76.41 66.1 64.8 61.3
23/11/2019 10:55:40 68.68 68.19 75.17 63.6 61.6 58.1 67.4 67.14 76.41 66.1 64.8 61.3
23/11/2019 10:55:41 60.12 68.31 75.17 63.6 61.6 58.1 60.96 67.25 76.41 66.1 64.8 61.3
23/11/2019 10:55:42 49.66 64.63 73.84 63.6 61.6 58.1 57.87 64.11 76.41 66.1 64.8 61.3
23/11/2019 10:55:43 49.57 60.6 72.49 63.6 61.6 58.1 57.26 61.3 76.41 66.1 64.8 61.3
23/11/2019 10:55:44 52.54 56.88 72.49 63.6 61.6 58.1 57.98 59.25 76.41 66.1 64.8 61.3
23/11/2019 10:55:45 50.08 54.9 72.4 63.6 61.6 58.1 57.99 58.7 76.41 66.1 64.8 61.3
23/11/2019 10:55:46 52.42 53.02 72.4 63.6 61.6 58.1 58.28 58.38 76.41 66.1 64.8 61.3
23/11/2019 10:55:47 54.79 54.32 72.4 63.6 61.6 58.1 58.8 58.75 76.41 66.1 64.8 61.3
23/11/2019 10:55:48 52.08 54.57 72.4 63.6 61.6 58.1 58.09 58.92 76.41 66.1 64.8 61.3
23/11/2019 10:55:49 54.16 53.87 72.4 63.6 61.6 58.1 59.35 59.2 76.41 66.1 64.8 61.3
23/11/2019 10:55:50 51.62 53.83 71.89 63.6 61.6 58.1 58.79 59.24 75.21 66.1 64.8 61.3
23/11/2019 10:55:51 49.89 52.54 71.89 63.6 61.6 58.1 57.86 58.77 75.21 66.1 64.8 61.3
23/11/2019 10:55:52 49.39 51.12 71.27 63.6 61.6 58.1 56.84 58.43 74.43 66.1 64.8 61.3
23/11/2019 10:55:53 51.65 51.4 71.27 63.6 61.6 58.1 58.12 58.19 74.18 66.1 64.8 61.3
23/11/2019 10:55:54 50.78 51.25 71.27 63.6 61.6 58.1 58.18 58.16 74.18 66.1 64.8 61.3
23/11/2019 10:55:55 54.12 53.75 71.27 63.6 61.7 58.1 59.05 58.81 74.18 66.1 64.8 61.3
23/11/2019 10:55:56 58.18 57.66 71.27 63.6 61.7 58.1 60.08 59.83 74.18 66.1 64.8 61.3
23/11/2019 10:55:57 55.75 57.69 71.27 63.6 61.7 58.1 59.04 59.83 74.18 66.1 64.8 61.3
23/11/2019 10:55:58 54.09 56.63 71.27 63.6 61.7 58.1 59.43 59.57 74.18 66.1 64.8 61.3
23/11/2019 10:55:59 53.75 55.92 71.27 63.6 61.7 58.1 59.45 59.98 74.18 66.1 64.8 61.3
23/11/2019 10:56:00 48.87 54.08 71.27 63.6 61.7 58.1 57.18 59.47 74.18 66.1 64.8 61.3
23/11/2019 10:56:01 52.66 52.45 71.27 63.6 61.7 58.1 58.19 58.32 74.18 66.1 64.8 61.3
23/11/2019 10:56:02 58.14 57.02 71.27 63.6 61.7 58.1 59.65 59.17 74.18 66.1 64.8 61.3
23/11/2019 10:56:03 67.65 66.59 71.27 63.7 61.7 58.1 69.91 68.96 74.18 66.1 64.8 61.3
23/11/2019 10:56:04 66.03 67.15 71.27 63.7 61.7 58.1 67.9 69.48 74.18 66.1 64.8 61.4
23/11/2019 10:56:05 56.07 65.97 71.27 63.7 61.7 58.1 59.54 67.97 74.18 66.1 64.8 61.4
23/11/2019 10:56:06 52.55 62.3 70.06 63.7 61.7 58.1 59.06 64.62 72.95 66.1 64.8 61.4
23/11/2019 10:56:07 50.42 58.7 68.31 63.7 61.7 58.1 57.9 61.97 69.48 66.1 64.8 61.4
23/11/2019 10:56:08 54.89 55.46 68.31 63.7 61.7 58.1 59.45 59.98 69.48 66.1 64.8 61.4
23/11/2019 10:56:09 74.29 73.01 73.01 63.8 61.8 58.1 76.48 75.47 75.47 66.3 64.9 61.4
23/11/2019 10:56:10 61.03 70.58 73.01 63.9 61.8 58.1 64.22 72.69 75.47 66.3 64.9 61.4
23/11/2019 10:56:11 65.23 67.26 73.01 63.9 61.8 58.1 68.2 69.53 75.47 66.3 64.9 61.4
23/11/2019 10:56:12 63.3 65.9 73.01 63.9 61.8 58.1 73.76 72.44 75.47 66.4 64.9 61.4
23/11/2019 10:56:13 64.78 64.86 73.01 63.9 61.8 58.1 66.23 72.02 75.47 66.4 64.9 61.4
23/11/2019 10:56:14 65.5 65.43 73.01 63.9 61.8 58.1 66.57 69.41 75.47 66.4 64.9 61.4
23/11/2019 10:56:15 65.16 65.29 73.01 63.9 61.8 58.2 66.57 67.82 75.47 66.4 64.9 61.4
23/11/2019 10:56:16 66.63 66.27 73.01 64 61.8 58.2 67.68 67.63 75.47 66.5 64.9 61.4
23/11/2019 10:56:17 66.67 66.68 73.01 64 61.8 58.2 67.55 67.75 75.47 66.5 64.9 61.4
23/11/2019 10:56:18 70.49 69.57 73.01 64.1 61.9 58.2 71.67 70.92 75.47 66.5 65 61.5
23/11/2019 10:56:19 69.47 69.83 73.01 64.1 61.9 58.2 70.02 70.89 75.47 66.5 65 61.5
23/11/2019 10:56:20 67.86 69.42 73.01 64.1 61.9 58.2 68.65 70.28 75.47 66.6 65 61.5
23/11/2019 10:56:21 63.44 68.41 73.01 64.1 61.9 58.2 64.74 69.21 75.47 66.6 65 61.5
23/11/2019 10:56:22 64.89 65.89 73.01 64.2 61.9 58.2 66.38 67.14 75.47 66.6 65 61.5
23/11/2019 10:56:23 65.4 65.63 73.01 64.2 62 58.2 66.17 66.69 75.47 66.6 65 61.5
23/11/2019 10:56:24 64.92 66.09 73.01 64.2 62 58.2 66.29 66.79 75.47 66.6 65 61.5
23/11/2019 10:56:25 56.88 64.74 73.01 64.2 62 58.2 60.95 66.17 75.47 66.6 65 61.5
23/11/2019 10:56:26 56.09 61.58 73.01 64.2 62 58.2 61.16 63.65 75.47 66.6 65 61.5
23/11/2019 10:56:27 60.84 61.03 73.01 64.2 62 58.2 66.42 66.07 75.47 66.6 65 61.5
23/11/2019 10:56:28 51 60.63 73.01 64.2 62 58.2 58.51 65.79 75.47 66.6 65 61.5
23/11/2019 10:56:29 51.58 57.15 73.01 64.2 62 58.2 58.45 62.72 75.47 66.6 65 61.5
23/11/2019 10:56:30 51.74 54.59 73.01 64.2 62 58.2 57.28 60.53 75.47 66.6 65 61.5
23/11/2019 10:56:31 51.36 53.25 73.01 64.2 62 58.2 58.93 59.13 75.47 66.6 65 61.5
23/11/2019 10:56:32 52.39 52.7 73.01 64.2 62 58.2 58.53 59.12 75.47 66.6 65 61.5
23/11/2019 10:56:33 50.39 52.77 73.01 64.2 62 58.2 58.24 59.04 75.47 66.6 65 61.5
23/11/2019 10:56:34 56.34 55.34 73.01 64.2 62 58.2 60.07 59.78 75.47 66.6 65 61.5
23/11/2019 10:56:35 63.53 63.13 73.01 64.2 62 58.2 65.17 64.78 75.47 66.6 65 61.5
23/11/2019 10:56:36 65.41 65.39 73.01 64.2 62 58.3 66.77 66.73 75.47 66.6 65 61.5
23/11/2019 10:56:37 69.69 69.12 73.01 64.3 62 58.3 73.01 72.19 75.47 66.7 65 61.5
23/11/2019 10:56:38 62.12 68.61 73.01 64.3 62 58.3 67.1 71.91 75.47 66.7 65.1 61.5
23/11/2019 10:56:39 70.53 70.19 70.58 64.3 62.1 58.3 69.21 70.25 72.69 66.7 65.1 61.5
23/11/2019 10:56:40 62 69.29 70.19 64.3 62.1 58.3 67.64 69.33 72.44 66.7 65.1 61.5
23/11/2019 10:56:41 66.95 68.82 70.19 64.4 62.1 58.3 72.06 72.33 72.44 66.8 65.1 61.5
23/11/2019 10:56:42 52.68 65.73 70.19 64.4 62.1 58.3 59.85 70.1 72.33 66.8 65.1 61.5
23/11/2019 10:56:43 48.58 61.82 70.19 64.4 62.1 58.3 58.11 66.47 72.33 66.8 65.1 61.5
23/11/2019 10:56:44 52.55 57.91 70.19 64.4 62.1 58.3 59.07 63.13 72.33 66.8 65.1 61.5
23/11/2019 10:56:45 52.95 55.61 70.19 64.4 62.1 58.3 58.74 61.1 72.33 66.8 65.1 61.5
23/11/2019 10:56:46 49.55 53.83 70.19 64.3 62.1 58.3 58.13 59.77 72.33 66.7 65.1 61.5
23/11/2019 10:56:47 48.47 51.59 70.19 64.2 62.1 58.3 57.49 58.73 72.33 66.6 65.1 61.5
23/11/2019 10:56:48 50.36 50.28 70.19 64.1 62.1 58.3 57.56 58 72.33 66.5 65.1 61.5
23/11/2019 10:56:49 50.05 50.52 70.19 64.1 62.1 58.3 57.29 57.73 72.33 66.5 65.1 61.5
23/11/2019 10:56:50 51.06 50.88 70.19 64 62.1 58.3 57.51 57.7 72.33 66.4 65.1 61.5
23/11/2019 10:56:51 50.18 50.84 70.19 64 62.1 58.3 57.25 57.54 72.33 66.4 65.1 61.5
23/11/2019 10:56:52 50.88 50.89 70.19 64 62.1 58.3 57.6 57.65 72.33 66.4 65.1 61.5
23/11/2019 10:56:53 50.39 50.86 70.19 63.9 62.1 58.3 57.86 57.85 72.33 66.2 65.1 61.5
23/11/2019 10:56:54 55.72 55.2 70.19 63.9 62.1 58.3 58.96 58.73 72.33 66.2 65.1 61.5
23/11/2019 10:56:55 53.28 55.18 70.19 63.9 62.1 58.3 59.29 59.26 72.33 66.2 65.1 61.5
23/11/2019 10:56:56 54.64 55.18 70.19 63.8 62.1 58.3 59.65 59.82 72.33 66.1 65.1 61.5
23/11/2019 10:56:57 64.39 63.7 70.19 63.8 62.1 58.3 64.39 63.91 72.33 66.1 65.1 61.5
23/11/2019 10:56:58 55.38 61.48 70.19 63.8 62.1 58.3 59.91 62.44 72.33 66.1 65.1 61.5
23/11/2019 10:56:59 57.72 59.07 70.19 63.6 62.1 58.3 61.16 61.56 72.33 66 65.1 61.5
23/11/2019 10:57:00 60.28 60.19 70.19 63.6 62.1 58.3 64.39 63.79 72.33 66 65.1 61.5
23/11/2019 10:57:01 59.18 60.51 70.19 63.6 62.1 58.3 62.54 63.72 72.33 66 65.1 61.5
23/11/2019 10:57:02 58.13 58.73 70.19 63.6 62.1 58.3 61.06 62.36 72.33 65.9 65.1 61.6
23/11/2019 10:57:03 62.2 61.42 70.19 63.6 62.1 58.3 64.8 64.1 72.33 65.9 65.1 61.6
23/11/2019 10:57:04 63.25 62.87 70.19 63.6 62.1 58.3 66.12 65.67 72.33 65.9 65.1 61.6
23/11/2019 10:57:05 64.28 64.22 70.19 63.3 62.1 58.3 67.06 66.9 72.33 65.7 65.1 61.6
23/11/2019 10:57:06 72.22 71.2 71.2 63.4 62.2 58.4 75.1 74.05 74.05 65.8 65.2 61.6
23/11/2019 10:57:07 71.17 72.05 72.05 63.5 62.2 58.4 73.19 74.49 74.49 65.8 65.2 61.6
23/11/2019 10:57:08 73.88 73.06 73.06 63.6 62.3 58.4 76.49 75.6 75.6 66 65.3 61.6
23/11/2019 10:57:09 73.12 73.08 73.08 63.7 62.3 58.4 75.11 75.54 75.6 66.1 65.3 61.7
23/11/2019 10:57:10 74.22 74.41 74.41 63.7 62.4 58.5 75.81 76.62 76.62 66.1 65.4 61.7
23/11/2019 10:57:11 74.59 74.55 74.55 63.9 62.5 58.5 76.98 77.03 77.03 66.3 65.4 61.7
23/11/2019 10:57:12 70.91 74 74.55 64 62.5 58.6 71.94 76.08 77.03 66.3 65.5 61.7
23/11/2019 10:57:13 68.7 73.21 74.55 64 62.5 58.6 68.54 74.26 77.03 66.3 65.5 61.7
23/11/2019 10:57:14 62.96 70.18 74.55 64 62.5 58.6 67.45 71.24 77.03 66.3 65.5 61.7
23/11/2019 10:57:15 63.71 67.57 74.55 64 62.5 58.6 65.6 70.12 77.03 66.3 65.5 61.8
23/11/2019 10:57:16 64.3 65.92 74.55 64 62.5 58.6 65.06 67.72 77.03 66.3 65.5 61.8
23/11/2019 10:57:17 63.27 64.74 74.55 64 62.5 58.6 65.03 66.15 77.03 66.3 65.5 61.8
23/11/2019 10:57:18 60.69 64.05 74.55 64 62.6 58.6 63.25 65.64 77.03 66.3 65.5 61.8
23/11/2019 10:57:19 53.92 62.04 74.55 64 62.6 58.6 58.6 64.14 77.03 66.3 65.5 61.8
23/11/2019 10:57:20 57.07 58.71 74.55 63.9 62.6 58.6 60.81 61.58 77.03 66.3 65.5 61.8
23/11/2019 10:57:21 53.16 57.66 74.55 63.7 62.6 58.6 58.61 60.99 77.03 66 65.5 61.8
23/11/2019 10:57:22 59.68 59.39 74.55 63.6 62.6 58.6 60.62 60.75 77.03 66 65.5 61.8
23/11/2019 10:57:23 53.85 58.63 74.55 63.6 62.6 58.6 59.15 60.31 77.03 66 65.5 61.8
23/11/2019 10:57:24 57.8 57.82 74.55 63.6 62.6 58.6 59.88 59.92 77.03 65.9 65.5 61.8
23/11/2019 10:57:25 70.09 69.2 74.55 63.6 62.6 58.6 72.77 71.91 77.03 65.9 65.5 61.8
23/11/2019 10:57:26 64.66 69.78 74.55 63.7 62.6 58.6 68.73 72.85 77.03 66 65.5 61.8
23/11/2019 10:57:27 53.55 66.38 74.55 63.7 62.6 58.6 58.45 69.5 77.03 66 65.5 61.8
23/11/2019 10:57:28 53.84 62.5 74.55 63.5 62.6 58.6 58.78 65.82 77.03 65.8 65.5 61.8
23/11/2019 10:57:29 59.09 59.55 74.55 63.5 62.6 58.6 60.9 62.83 77.03 65.8 65.5 61.8
23/11/2019 10:57:30 70.27 69.07 74.55 63.6 62.6 58.6 72.41 71.3 77.03 65.8 65.5 61.8
23/11/2019 10:57:31 58.43 68.17 74.55 63.6 62.6 58.6 60.6 70.44 77.03 65.8 65.5 61.8
23/11/2019 10:57:32 71.22 70.52 74.55 63.6 62.7 58.6 71.31 70.89 77.03 65.9 65.6 61.8
23/11/2019 10:57:33 64.64 70.84 74.55 63.7 62.7 58.7 67.44 71.64 77.03 65.9 65.6 61.8
23/11/2019 10:57:34 50.11 67.36 74.55 63.6 62.7 58.7 57.06 68.46 77.03 65.9 65.6 61.8
23/11/2019 10:57:35 67.74 67.44 74.55 63.7 62.7 58.7 70.97 70.44 77.03 65.9 65.6 61.8
23/11/2019 10:57:36 71.43 71.27 74.55 63.8 62.7 58.7 74.32 74.19 77.03 66 65.6 61.8
23/11/2019 10:57:37 60.96 69.77 74.55 63.8 62.7 58.7 64.04 72.7 77.03 66 65.6 61.8
23/11/2019 10:57:38 63.53 66.88 74.55 63.8 62.7 58.7 67.41 70.02 77.03 66 65.6 61.8
23/11/2019 10:57:39 62.23 64.29 74.55 63.8 62.7 58.7 64.15 67.69 77.03 66 65.6 61.8
23/11/2019 10:57:40 54.32 63.24 74.55 63.8 62.7 58.7 58.1 65.93 77.03 66 65.6 61.8
23/11/2019 10:57:41 67.53 65.71 74 63.8 62.7 58.7 68.39 66.73 76.08 66.1 65.6 61.9
23/11/2019 10:57:42 61.68 65.71 73.21 63.8 62.7 58.7 63.69 66.67 74.26 66.1 65.6 61.9
23/11/2019 10:57:43 63.43 64.32 71.27 63.8 62.8 58.7 65.86 66.36 74.19 66.1 65.6 61.9
23/11/2019 10:57:44 58.08 64.3 71.27 63.8 62.8 58.7 61.82 66.39 74.19 66.1 65.6 61.9
23/11/2019 10:57:45 51.94 61.42 71.27 63.8 62.8 58.7 59.13 63.99 74.19 66.1 65.6 61.9
23/11/2019 10:57:46 54.95 57.93 71.27 63.8 62.8 58.7 59.15 61.57 74.19 66.1 65.6 61.9
23/11/2019 10:57:47 64.75 63.4 71.27 63.8 62.8 58.7 66.5 65.34 74.19 66 65.6 61.9
23/11/2019 10:57:48 66.29 66.34 71.27 63.7 62.8 58.7 66.73 67.02 74.19 65.9 65.7 61.9
23/11/2019 10:57:49 60.35 64.67 71.27 63.7 62.8 58.7 62.85 65.86 74.19 65.9 65.7 61.9
23/11/2019 10:57:50 52.54 62.08 71.27 63.7 62.8 58.7 58.22 63.77 74.19 65.9 65.7 61.9
23/11/2019 10:57:51 54.23 58.6 71.27 63.7 62.8 58.7 59.06 61.23 74.19 65.9 65.7 61.9
23/11/2019 10:57:52 54.92 56.94 71.27 63.7 62.8 58.7 59.9 60.52 74.19 65.9 65.7 61.9
23/11/2019 10:57:53 69.99 69.13 71.27 63.8 62.8 58.7 73.99 73.14 74.19 66 65.7 61.9
23/11/2019 10:57:54 69.27 69.26 71.27 63.8 62.8 58.7 70.06 72.25 74.19 66.1 65.7 61.9
23/11/2019 10:57:55 71.98 72.1 72.1 63.9 62.9 58.8 74.29 74.44 74.44 66.1 65.7 61.9
23/11/2019 10:57:56 60.44 70.83 72.1 63.9 62.9 58.8 62.48 73.06 74.44 66.1 65.7 61.9
23/11/2019 10:57:57 53.76 67.08 72.1 63.9 62.9 58.8 59.35 69.33 74.44 66.1 65.7 61.9
23/11/2019 10:57:58 55.2 63.17 72.1 63.9 62.9 58.8 59.28 65.76 74.44 66.1 65.7 61.9
23/11/2019 10:57:59 64.58 64.08 72.1 63.9 62.9 58.8 65.38 65.04 74.44 66.1 65.7 61.9
23/11/2019 10:58:00 52.07 63.92 72.1 63.9 62.9 58.8 57.7 64.85 74.44 66.1 65.7 61.9
23/11/2019 10:58:01 54.27 60.07 72.1 63.9 62.9 58.8 59.57 61.87 74.44 66.1 65.7 61.9
23/11/2019 10:58:02 49.88 57.22 72.1 63.9 62.9 58.8 56.76 60.39 74.44 66.1 65.7 61.9
23/11/2019 10:58:03 49.37 54.09 72.1 63.9 62.9 58.8 58.01 58.55 74.44 66.1 65.7 61.9
23/11/2019 10:58:04 58.53 57.91 72.1 63.9 62.9 58.8 60.83 60.51 74.44 66.1 65.7 61.9
23/11/2019 10:58:05 53.13 57.78 72.1 63.9 62.9 58.8 58.57 60.45 74.44 66.1 65.7 61.9
23/11/2019 10:58:06 50.74 55.42 72.1 63.9 62.9 58.8 58.93 59.48 74.44 66.1 65.7 61.9
23/11/2019 10:58:07 52.8 53.21 72.1 63.9 62.9 58.8 57.12 59.07 74.44 66.1 65.7 61.9
23/11/2019 10:58:08 55.51 55.45 72.1 63.9 62.9 58.8 58.82 58.91 74.44 66.1 65.7 61.9
23/11/2019 10:58:09 51.16 54.29 72.1 63.9 62.9 58.8 57.92 58.52 74.44 66.1 65.7 61.9
23/11/2019 10:58:10 53.71 53.57 72.1 63.9 62.9 58.8 58.45 58.44 74.44 66.1 65.7 61.9
23/11/2019 10:58:11 50.72 53.21 72.1 63.9 62.9 58.8 57.22 58.24 74.44 66.1 65.7 61.9
23/11/2019 10:58:12 49.87 51.87 72.1 63.9 62.9 58.8 57.64 57.85 74.44 66.1 65.7 61.9
23/11/2019 10:58:13 51.9 51.69 72.1 63.9 62.9 58.8 57.49 57.6 74.44 66.1 65.7 61.9
23/11/2019 10:58:14 54.09 53.89 72.1 63.9 62.9 58.8 58.38 58.62 74.44 66.1 65.7 61.9
23/11/2019 10:58:15 52.23 53.02 72.1 63.9 62.9 58.8 58.85 58.91 74.44 66.1 65.7 61.9
23/11/2019 10:58:16 51.81 53.23 72.1 63.9 62.9 58.8 58.08 58.92 74.44 66.1 65.7 61.9
23/11/2019 10:58:17 52 52.25 72.1 63.9 62.9 58.8 58.21 58.42 74.44 66.1 65.7 61.9
23/11/2019 10:58:18 51.3 52.28 72.1 63.9 62.9 58.8 57.93 58.38 74.44 66.1 65.7 61.9
23/11/2019 10:58:19 51.25 51.5 72.1 63.9 62.9 58.8 58.19 58.32 74.44 66.1 65.7 61.9
23/11/2019 10:58:20 49.73 51.34 72.1 63.9 62.9 58.8 56.86 58.21 74.44 66.1 65.7 61.9
23/11/2019 10:58:21 51.63 51.35 72.1 63.9 62.9 58.8 58.42 58.11 74.44 66.1 65.7 61.9
23/11/2019 10:58:22 51.1 51.77 72.1 63.9 62.9 58.8 57.72 58.34 74.44 66.1 65.7 61.9
23/11/2019 10:58:23 52.17 51.94 72.1 63.9 62.9 58.8 58.13 58.1 74.44 66.1 65.7 61.9
23/11/2019 10:58:24 52.7 52.91 72.1 63.9 62.9 58.8 58.55 58.59 74.44 66.1 65.7 61.9
23/11/2019 10:58:25 59.78 59.31 70.83 63.9 62.9 58.8 62.47 62.08 73.06 66.1 65.7 61.9
23/11/2019 10:58:26 58.86 60.95 67.08 63.9 62.9 58.8 61.92 63.51 69.33 66.1 65.7 61.9
23/11/2019 10:58:27 50.85 58.15 64.08 63.9 62.9 58.8 57.1 61.26 65.76 66.1 65.7 61.9
23/11/2019 10:58:28 52.63 55.09 64.08 63.9 62.9 58.8 58.48 59.13 65.04 66.1 65.7 61.9
23/11/2019 10:58:29 50.89 53.54 63.92 63.9 62.9 58.8 57.37 58.73 64.85 66.1 65.7 61.9
23/11/2019 10:58:30 50.76 52.13 60.95 63.9 62.9 58.8 57.05 58.13 63.51 66.1 65.7 61.9
23/11/2019 10:58:31 50.37 51.33 60.95 63.9 62.9 58.8 57.68 57.61 63.51 66.1 65.7 61.9
23/11/2019 10:58:32 51.39 51.7 60.95 63.9 62.9 58.8 57.53 57.85 63.51 66.1 65.7 61.9
23/11/2019 10:58:33 52.34 52.49 60.95 63.9 62.9 58.8 60.84 60.4 63.51 66.1 65.7 61.9
23/11/2019 10:58:34 51.73 52.54 60.95 63.9 62.9 58.8 58.4 60.37 63.51 66.1 65.7 61.9
23/11/2019 10:58:35 50.53 51.99 60.95 63.9 62.9 58.8 58.53 59.25 63.51 66.1 65.7 61.9
23/11/2019 10:58:36 66.75 65.66 65.66 63.9 62.9 58.8 67.92 66.94 66.94 66.1 65.7 61.9
23/11/2019 10:58:37 53.11 65.19 65.66 63.9 62.9 58.8 59.44 66.59 66.94 66.1 65.7 61.9
23/11/2019 10:58:38 59.21 61.47 65.66 63.9 62.9 58.8 61.6 63.73 66.94 66.1 65.7 61.9
23/11/2019 10:58:39 59.44 60.63 65.66 63.9 62.9 58.8 62.9 62.81 66.94 66.1 65.7 61.9
23/11/2019 10:58:40 62.54 62.53 65.66 63.9 62.9 58.8 63.55 63.91 66.94 66.1 65.7 61.9
23/11/2019 10:58:41 59.61 62.53 65.66 64 62.9 58.8 60.68 63.91 66.94 66.1 65.7 61.9
23/11/2019 10:58:42 64.88 65.11 65.66 64 62.9 58.8 66.24 66.27 66.94 66.2 65.8 61.9
23/11/2019 10:58:43 66.13 66.5 66.5 64 62.9 58.8 65.91 66.65 66.94 66.2 65.8 61.9
23/11/2019 10:58:44 51.1 64.78 66.5 64 62.9 58.8 59.63 65.11 66.94 66.2 65.8 61.9
23/11/2019 10:58:45 52.06 60.83 66.5 64 62.9 58.8 59.21 62.59 66.94 66.2 65.8 61.9
23/11/2019 10:58:46 51.57 57.4 66.5 64 62.9 58.8 58.63 60.73 66.94 66.2 65.8 61.9
23/11/2019 10:58:47 54.34 54.68 66.5 64 62.9 58.8 58 59.48 66.94 66.2 65.8 61.9
23/11/2019 10:58:48 54.98 55.41 66.5 64 62.9 58.8 59.45 59.35 66.94 66.2 65.8 61.9
23/11/2019 10:58:49 57.5 57.7 66.5 64 62.9 58.8 59.36 59.6 66.94 66.2 65.8 61.9
23/11/2019 10:58:50 57.19 58.84 66.5 64 62.9 58.8 59.89 60.19 66.94 66.2 65.8 61.9
23/11/2019 10:58:51 49.99 56.71 66.5 64 62.9 58.8 58.24 59.59 66.94 66.2 65.8 61.9
23/11/2019 10:58:52 70.53 69.21 69.21 64 62.9 58.8 69.18 68 68 66.2 65.8 62
23/11/2019 10:58:53 72.82 72.61 72.61 64.1 63 58.9 71.01 70.88 70.88 66.2 65.8 62
23/11/2019 10:58:54 71.7 73.24 73.24 64.2 63 58.9 70.05 71.48 71.48 66.3 65.8 62
23/11/2019 10:58:55 68.17 71.54 73.24 64.3 63 58.9 67.43 69.9 71.48 66.3 65.8 62
23/11/2019 10:58:56 58.25 69.61 73.24 64.3 63 58.9 60.26 68.42 71.48 66.3 65.8 62
23/11/2019 10:58:57 61.72 66.36 73.24 64.3 63 58.9 62.17 65.6 71.48 66.3 65.8 62
23/11/2019 10:58:58 58.52 63.43 73.24 64.3 63 58.9 61.11 63.31 71.48 66.3 65.8 62
23/11/2019 10:58:59 61.46 61.77 73.24 64.3 63 58.9 62.61 62.67 71.48 66.3 65.8 62
23/11/2019 10:59:00 69.26 68.79 73.24 64.3 63.1 58.9 69.49 69.13 71.48 66.3 65.8 62
23/11/2019 10:59:01 72.3 71.51 73.24 64.4 63.1 58.9 73.64 72.55 72.55 66.4 65.8 62
23/11/2019 10:59:02 71.81 72.14 73.24 64.5 63.1 59 70.32 72.01 72.55 66.4 65.9 62
23/11/2019 10:59:03 65.4 72.21 73.24 64.5 63.1 59 65.52 71.6 72.55 66.4 65.9 62
23/11/2019 10:59:04 57.44 68.84 73.24 64.5 63.1 59 59.82 68.37 72.55 66.4 65.9 62
23/11/2019 10:59:05 61.05 65.02 73.24 64.5 63.1 59 63.03 65.02 72.55 66.4 65.9 62
23/11/2019 10:59:06 71.61 71.13 73.24 64.5 63.2 59 70.12 69.7 72.55 66.4 65.9 62
23/11/2019 10:59:07 68.75 72.05 73.24 64.5 63.2 59 67.5 70.5 72.55 66.4 65.9 62
23/11/2019 10:59:08 63.15 69.27 73.24 64.5 63.2 59 65.21 68.07 72.55 66.4 65.9 62
23/11/2019 10:59:09 52.47 66.54 73.24 64.5 63.2 59 60.87 66.64 72.55 66.4 65.9 62
23/11/2019 10:59:10 53.31 62.59 73.24 64.5 63.2 59 59.15 64.03 72.55 66.4 65.9 62
23/11/2019 10:59:11 75.96 75.1 75.1 64.7 63.3 59.1 78.74 77.81 77.81 66.6 66 62.1
23/11/2019 10:59:12 65.25 74.7 75.1 64.7 63.3 59.1 71.45 77.49 77.81 66.7 66 62.1
23/11/2019 10:59:13 59.24 71.11 75.1 64.7 63.3 59.1 63.53 74.6 77.81 66.7 66 62.1
23/11/2019 10:59:14 52.43 67.27 75.1 64.7 63.3 59.1 58.02 70.84 77.81 66.7 66 62.1
23/11/2019 10:59:15 56.65 63.25 75.1 64.7 63.3 59.1 59.97 66.97 77.81 66.7 66 62.1
23/11/2019 10:59:16 71.09 69.25 75.1 64.8 63.3 59.1 72.31 70.64 77.81 66.7 66 62.1
23/11/2019 10:59:17 54.81 68.8 75.1 64.8 63.3 59.1 60.22 70.18 77.81 66.7 66 62.1
23/11/2019 10:59:18 52.25 64.82 75.1 64.8 63.3 59.1 58.62 66.59 77.81 66.7 66 62.1
23/11/2019 10:59:19 51.77 60.95 75.1 64.7 63.3 59.1 57.68 63.35 77.81 66.7 66 62.1
23/11/2019 10:59:20 53.16 57.51 75.1 64.7 63.3 59.1 58.79 60.72 77.81 66.7 66 62.1
23/11/2019 10:59:21 53.03 55.33 75.1 64.7 63.3 59.1 58.82 59.64 77.81 66.7 66 62.1
23/11/2019 10:59:22 52.23 54.33 75.1 64.7 63.3 59.1 57.42 59.16 77.81 66.7 66 62.1
23/11/2019 10:59:23 59.42 58.57 75.1 64.7 63.3 59.1 62.91 62.23 77.81 66.7 66 62.1
23/11/2019 10:59:24 53.16 58.44 75.1 64.7 63.3 59.1 62.28 62.86 77.81 66.7 66 62.1
23/11/2019 10:59:25 55.47 56.14 75.1 64.7 63.3 59.1 60.43 63.11 77.81 66.7 66 62.1
23/11/2019 10:59:26 52.03 55.98 75.1 64.7 63.3 59.1 58.2 61.34 77.81 66.7 66 62.1
23/11/2019 10:59:27 60.92 59.87 75.1 64.6 63.3 59.1 64.72 63.96 77.81 66.6 66 62.1
23/11/2019 10:59:28 52.11 59.82 75.1 64.6 63.3 59.1 58.69 63.9 77.81 66.6 66 62.1
23/11/2019 10:59:29 51.01 56.55 75.1 64.6 63.3 59.1 68.75 68.03 77.81 66.7 66 62.1
23/11/2019 10:59:30 49.85 53.94 75.1 64.6 63.3 59.1 58.62 66.72 77.81 66.7 66 62.1
23/11/2019 10:59:31 51.14 51.82 75.1 64.6 63.3 59.1 59.83 63.45 77.81 66.7 66 62.1
23/11/2019 10:59:32 56.81 56.38 75.1 64.6 63.3 59.1 60.17 61.58 77.81 66.7 66 62.1
23/11/2019 10:59:33 53.84 56.97 75.1 64.6 63.3 59.1 59.46 61.29 77.81 66.7 66 62.1
23/11/2019 10:59:34 51.73 54.6 75.1 64.6 63.3 59.1 58.69 59.97 77.81 66.7 66 62.1
23/11/2019 10:59:35 50.44 52.85 75.1 64.6 63.3 59.1 58.24 59.2 77.81 66.7 66 62.1
23/11/2019 10:59:36 63.77 62.78 75.1 64.6 63.3 59.1 68.1 67.12 77.81 66.7 66 62.1
23/11/2019 10:59:37 53.92 61.88 75.1 64.6 63.3 59.1 59.77 66.38 77.81 66.7 66 62.1
23/11/2019 10:59:38 52.19 58.78 75.1 64.6 63.3 59.1 58.23 63.58 77.81 66.7 66 62.1
23/11/2019 10:59:39 56.12 56.2 75.1 64.6 63.3 59.1 59.79 60.99 77.81 66.7 66 62.1
23/11/2019 10:59:40 53.78 55.96 75.1 64.6 63.3 59.1 58.76 60.26 77.81 66.7 66 62.1
23/11/2019 10:59:41 64.55 63.55 74.7 64.7 63.3 59.1 63.72 63.03 77.49 66.7 66 62.1
23/11/2019 10:59:42 68.43 67.92 71.11 64.7 63.4 59.1 70.02 69.17 74.6 66.7 66 62.1
23/11/2019 10:59:43 74.54 74.5 74.5 64.8 63.4 59.1 74.75 74.88 74.88 66.8 66.1 62.1
23/11/2019 10:59:44 50.62 71.33 74.5 64.8 63.4 59.1 57.95 71.78 74.88 66.8 66.1 62.1
23/11/2019 10:59:45 53.02 67.15 74.5 64.8 63.4 59.1 59.32 67.83 74.88 66.8 66.1 62.1
23/11/2019 10:59:46 54.42 63.23 74.5 64.8 63.4 59.1 62.22 64.56 74.88 66.8 66.1 62.1
23/11/2019 10:59:47 54.5 59.7 74.5 64.8 63.4 59.1 59.28 63.01 74.88 66.8 66.1 62.1
23/11/2019 10:59:48 49.73 57.46 74.5 64.8 63.4 59.1 57.45 61.26 74.88 66.8 66.1 62.1
23/11/2019 10:59:49 50.16 54.25 74.5 64.8 63.4 59.1 57.52 59.18 74.88 66.8 66.1 62.1
23/11/2019 10:59:50 51.92 52.31 74.5 64.8 63.4 59.1 71.72 71.22 74.88 66.8 66.1 62.1
23/11/2019 10:59:51 62.41 61.53 74.5 64.8 63.4 59.1 66.25 71.36 74.88 66.8 66.1 62.2
23/11/2019 10:59:52 73.98 72.94 74.5 64.9 63.5 59.2 74.81 74.21 74.88 66.9 66.1 62.2
23/11/2019 10:59:53 63.05 72.73 74.5 64.9 63.5 59.2 64.18 73.99 74.88 66.9 66.1 62.2
23/11/2019 10:59:54 49.35 69.05 74.5 64.9 63.5 59.2 56.54 70.31 74.88 66.9 66.1 62.2
23/11/2019 10:59:55 66.57 66.61 74.5 64.9 63.5 59.2 68.36 68.14 74.88 66.9 66.1 62.2
23/11/2019 10:59:56 67.4 67.44 74.5 64.9 63.5 59.2 67.25 68.24 74.88 66.9 66.1 62.2
23/11/2019 10:59:57 59.31 67.6 74.5 64.9 63.5 59.2 60.38 67.69 74.88 66.9 66.1 62.2
23/11/2019 10:59:58 62.47 63.88 74.5 64.9 63.5 59.2 63.48 64.36 74.88 66.9 66.1 62.2
23/11/2019 10:59:59 61.51 63.67 74.5 64.9 63.5 59.2 63.18 64.38 74.88 66.9 66.1 62.2
23/11/2019 11:00:00 57.79 62.65 74.5 64.9 63.5 59.2 60.25 63.75 74.88 66.9 66.1 62.2
23/11/2019 11:00:01 50.48 60.21 74.5 64.9 63.5 59.2 57.25 61.85 74.88 66.9 66.1 62.2
23/11/2019 11:00:02 50.15 56.66 74.5 64.9 63.5 59.1 57.81 59.6 74.88 66.9 66.1 62.2
23/11/2019 11:00:03 53.26 54.53 74.5 64.9 63.5 59.1 58.62 59.15 74.88 66.9 66.1 62.2
23/11/2019 11:00:04 51.32 53.1 74.5 64.9 63.5 59.1 57.97 58.45 74.88 66.9 66.1 62.2
23/11/2019 11:00:05 54.76 54.11 74.5 64.9 63.5 59.1 59.95 59.5 74.88 66.9 66.1 62.2
23/11/2019 11:00:06 53.16 54.18 74.5 64.9 63.5 59.1 59.07 59.56 74.88 66.9 66.1 62.2
23/11/2019 11:00:07 60.62 60.05 74.5 64.9 63.5 59.1 61.24 61 74.88 66.9 66.1 62.2
23/11/2019 11:00:08 73.9 73 74.5 65 63.6 59.2 74.14 73.21 74.88 67 66.2 62.2
23/11/2019 11:00:09 62.83 73.05 74.5 65 63.6 59.2 63.32 73.23 74.88 67 66.2 62.2
23/11/2019 11:00:10 57.57 69.19 74.5 65 63.6 59.2 60.37 69.46 74.88 67 66.2 62.2
23/11/2019 11:00:11 50.76 65.35 74.5 65 63.6 59.2 57.93 65.96 74.88 67 66.2 62.2
23/11/2019 11:00:12 53.88 61.35 74.5 64.8 63.6 59.2 58.93 62.74 74.88 66.9 66.2 62.2
23/11/2019 11:00:13 50.48 58.38 73.05 64.8 63.6 59.2 57.3 60.85 74.21 66.9 66.2 62.2
23/11/2019 11:00:14 51.32 55.09 73.05 64.8 63.6 59.2 57.73 59.05 74.21 66.9 66.2 62.2
23/11/2019 11:00:15 53.3 53.58 73.05 64.7 63.6 59.2 58.16 58.48 74.21 66.8 66.2 62.2
23/11/2019 11:00:16 54.07 54.14 73.05 64.7 63.6 59.2 58.12 58.3 74.21 66.8 66.2 62.2
23/11/2019 11:00:17 53.99 54.32 73.05 64.6 63.6 59.2 59.06 58.99 74.21 66.8 66.2 62.2
23/11/2019 11:00:18 64.48 63.85 73.05 64.7 63.6 59.2 68.11 67.5 74.21 66.8 66.2 62.2
23/11/2019 11:00:19 54.99 63.63 73.05 64.6 63.6 59.2 59.39 67.25 74.21 66.8 66.2 62.2
23/11/2019 11:00:20 52.85 60.24 73.05 64.5 63.6 59.2 57.98 63.99 74.21 66.6 66.2 62.2
23/11/2019 11:00:21 49.79 57.04 73.05 64.5 63.6 59.2 56.79 61.24 74.21 66.6 66.2 62.2
23/11/2019 11:00:22 50.98 54.01 73.05 64.4 63.6 59.2 59.16 59.27 73.99 66.5 66.2 62.2
23/11/2019 11:00:23 55.31 55.07 73.05 64.4 63.6 59.2 71.09 70.11 73.23 66.5 66.2 62.2
23/11/2019 11:00:24 52.93 54.65 73.05 64.4 63.6 59.2 60.71 69.76 73.23 66.5 66.2 62.2
23/11/2019 11:00:25 51.72 53.48 73.05 64.4 63.6 59.2 57.6 66.24 73.23 66.5 66.2 62.2
23/11/2019 11:00:26 54.89 54.33 73.05 64.4 63.6 59.1 58.77 62.88 73.23 66.5 66.2 62.2
23/11/2019 11:00:27 50.32 54 73.05 64.4 63.6 59.1 58.4 60.74 73.23 66.5 66.2 62.2
23/11/2019 11:00:28 58.16 57.48 73.05 64.4 63.6 59.1 60.02 60.1 73.23 66.5 66.2 62.2
23/11/2019 11:00:29 51.22 57.5 73.05 64.3 63.6 59.1 57.88 60.11 73.23 66.4 66.2 62.2
23/11/2019 11:00:30 54.51 55.23 73.05 64.3 63.6 59.1 58.85 59.28 73.23 66.4 66.2 62.2
23/11/2019 11:00:31 56.26 56.52 73.05 64.3 63.6 59.1 59.18 59.55 73.23 66.4 66.2 62.2
23/11/2019 11:00:32 55.36 55.62 73.05 64.3 63.6 59.1 59.28 59.27 73.23 66.4 66.2 62.2
23/11/2019 11:00:33 51.59 55.36 73.05 64.3 63.6 59.1 57.87 59.26 73.23 66.4 66.2 62.2
23/11/2019 11:00:34 52.23 53.37 73.05 64.3 63.6 59.1 58.65 58.96 73.23 66.4 66.2 62.2
23/11/2019 11:00:35 52.13 52.6 73.05 64.3 63.6 59.1 57.92 58.41 73.23 66.4 66.2 62.2
23/11/2019 11:00:36 52.64 52.84 73.05 64.2 63.6 59.1 57.58 58.3 73.23 66.3 66.2 62.2
23/11/2019 11:00:37 53.74 53.8 73.05 64.2 63.6 59.1 58.53 58.53 73.23 66.3 66.2 62.2
23/11/2019 11:00:38 66.51 64.81 73.05 64.3 63.6 59.2 66.72 65.24 73.23 66.3 66.2 62.2
23/11/2019 11:00:39 56.39 64.28 69.19 64.3 63.6 59.2 59.87 64.8 70.11 66.3 66.2 62.2
23/11/2019 11:00:40 50.36 60.9 65.35 64.2 63.6 59.2 61.26 62.53 70.11 66.3 66.2 62.2
23/11/2019 11:00:41 54.93 57.26 64.81 64.2 63.6 59.2 59.12 61.56 70.11 66.3 66.2 62.2
23/11/2019 11:00:42 53 55.98 64.81 64.2 63.6 59.2 59.05 60.25 70.11 66.3 66.2 62.2
23/11/2019 11:00:43 52.25 54.35 64.81 64.2 63.6 59.1 58.08 59.58 70.11 66.3 66.2 62.2
23/11/2019 11:00:44 51.58 53.01 64.81 64.2 63.6 59.1 58.86 59.01 70.11 66.3 66.2 62.2
23/11/2019 11:00:45 54.76 54.66 64.81 64.2 63.6 59.1 59.85 59.78 70.11 66.3 66.2 62.2
23/11/2019 11:00:46 50.68 53.72 64.81 64.2 63.6 59.1 58.62 59.41 70.11 66.3 66.2 62.2
23/11/2019 11:00:47 50.2 52.41 64.81 64.2 63.6 59.1 58.42 58.91 70.11 66.3 66.2 62.2
23/11/2019 11:00:48 50.8 51.19 64.81 64.2 63.6 59.1 59.63 59.68 70.11 66.3 66.2 62.2
23/11/2019 11:00:49 54.48 53.63 64.81 64.2 63.6 59.1 59.76 59.93 70.11 66.3 66.2 62.2
23/11/2019 11:00:50 53.23 53.67 64.81 64.2 63.6 59.1 58.85 59.76 70.11 66.3 66.2 62.2
23/11/2019 11:00:51 53.38 53.75 64.81 64.2 63.6 59.1 59.08 59.36 70.11 66.3 66.2 62.2
23/11/2019 11:00:52 54.43 55.16 64.81 64.2 63.6 59.1 60.3 60.56 70.11 66.3 66.2 62.2
23/11/2019 11:00:53 52.61 53.81 64.81 64.2 63.6 59.1 58.58 59.74 69.76 66.3 66.2 62.2
23/11/2019 11:00:54 54.36 54.49 64.81 64.2 63.6 59.1 60.28 60.09 66.24 66.3 66.2 62.2
23/11/2019 11:00:55 51.76 54.57 64.81 64.2 63.6 59.1 58.42 60.22 65.24 66.3 66.2 62.2
23/11/2019 11:00:56 50.5 52.82 64.81 64.2 63.6 59.1 58.14 59.04 65.24 66.3 66.2 62.2
23/11/2019 11:00:57 50.06 51.51 64.81 64.2 63.6 59.1 57.99 58.54 65.24 66.3 66.2 62.2
23/11/2019 11:00:58 50.66 50.73 64.81 64.2 63.6 59.1 57.5 58.27 65.24 66.3 66.2 62.2
23/11/2019 11:00:59 51.29 51.21 64.81 64.2 63.6 59.1 57.65 57.84 65.24 66.3 66.2 62.2
23/11/2019 11:01:00 53.31 52.96 64.81 64.2 63.6 59.1 57.88 57.92 65.24 66.3 66.2 62.2
23/11/2019 11:01:01 55.47 55.14 64.81 64.2 63.6 59.1 58.37 58.43 65.24 66.3 66.2 62.2
23/11/2019 11:01:02 55.17 55.36 64.81 64.2 63.6 59.1 59.17 58.95 65.24 66.3 66.2 62.2
23/11/2019 11:01:03 51.59 55.24 64.81 64.2 63.6 59.1 57.56 58.87 65.24 66.3 66.2 62.2
23/11/2019 11:01:04 54.62 54.75 64.81 64.2 63.6 59.1 59.05 59.02 65.24 66.3 66.2 62.2
23/11/2019 11:01:05 57.78 56.81 64.81 64.2 63.6 59.1 60.64 60.13 65.24 66.3 66.2 62.2
23/11/2019 11:01:06 57.87 57.68 64.81 64.2 63.6 59.1 60.85 60.7 65.24 66.3 66.2 62.2
23/11/2019 11:01:07 58.7 58.66 64.81 64.2 63.6 59.1 61.01 61.15 65.24 66.3 66.2 62.2
23/11/2019 11:01:08 58.26 59.19 64.28 64.2 63.6 59.1 60.47 61.22 64.8 66.3 66.2 62.2
23/11/2019 11:01:09 57.53 58.53 60.9 64 63.6 59.1 60.75 61.11 62.53 66.1 66.2 62.2
23/11/2019 11:01:10 57.88 58.28 59.19 64 63.6 59.1 60.38 60.85 61.56 66.1 66.2 62.2
23/11/2019 11:01:11 59.14 59.49 59.49 64 63.6 59.1 61.08 61.46 61.46 66.1 66.2 62.2
23/11/2019 11:01:12 58.35 59.1 59.49 64 63.6 59.1 60.8 61.15 61.46 66 66.2 62.2
23/11/2019 11:01:13 55.41 58.46 59.49 64 63.6 59.1 59.77 60.76 61.46 66 66.2 62.2
23/11/2019 11:01:14 52.99 56.58 59.49 64 63.6 59.1 59.16 60.08 61.46 66 66.2 62.2
23/11/2019 11:01:15 53.86 55.34 59.49 63.9 63.6 59.1 58.93 60.02 61.46 66 66.2 62.2
23/11/2019 11:01:16 54.66 54.71 59.49 63.9 63.6 59.1 59.4 59.38 61.46 66 66.2 62.2
23/11/2019 11:01:17 59.53 58.47 59.49 63.9 63.6 59.1 61.53 61.07 61.46 66 66.2 62.2
23/11/2019 11:01:18 54.97 58.3 59.49 63.8 63.6 59.1 59.49 60.8 61.46 65.9 66.2 62.2
23/11/2019 11:01:19 53.84 56.41 59.49 63.8 63.6 59.1 58.68 59.99 61.46 65.9 66.2 62.2
23/11/2019 11:01:20 53.52 55.07 59.49 63.7 63.6 59.1 58.65 59.29 61.46 65.8 66.2 62.2
23/11/2019 11:01:21 53.94 55.05 59.49 63.7 63.6 59.1 59.21 59.27 61.46 65.8 66.2 62.2
23/11/2019 11:01:22 50.63 53.78 59.49 63.7 63.6 59.1 58.84 59.49 61.46 65.8 66.2 62.2
23/11/2019 11:01:23 53.78 53.31 59.49 63.7 63.6 59.1 58.1 58.84 61.46 65.8 66.2 62.2
23/11/2019 11:01:24 54.16 54.32 59.49 63.7 63.6 59.1 58.95 59.06 61.46 65.8 66.2 62.2
23/11/2019 11:01:25 57.07 56.01 59.49 63.7 63.6 59.1 59.81 59.44 61.46 65.8 66.2 62.2
23/11/2019 11:01:26 52.58 56.08 59.49 63.7 63.6 59.1 58.35 59.55 61.46 65.8 66.2 62.2
23/11/2019 11:01:27 49.72 54 59.49 63.7 63.6 59.1 57.18 58.62 61.46 65.8 66.2 62.2
23/11/2019 11:01:28 54.64 54.19 59.49 63.7 63.6 59.1 59.13 58.84 61.46 65.8 66.2 62.2
23/11/2019 11:01:29 51.73 53.27 59.49 63.7 63.6 59.1 58.82 58.83 61.46 65.8 66.2 62.2
23/11/2019 11:01:30 50.66 52.43 59.49 63.7 63.6 59.1 58.89 58.97 61.46 65.8 66.2 62.2
23/11/2019 11:01:31 51.31 51.49 59.49 63.7 63.6 59.1 57.3 58.79 61.46 65.8 66.2 62.2
23/11/2019 11:01:32 52.56 52.53 59.49 63.7 63.6 59.1 58.18 58.25 61.46 65.8 66.2 62.2
23/11/2019 11:01:33 58.88 57.76 59.49 63.7 63.6 59.1 60.83 60.2 61.46 65.8 66.2 62.2
23/11/2019 11:01:34 61.6 60.93 60.93 63.7 63.6 59.1 62.89 62.33 62.33 65.8 66.2 62.2
23/11/2019 11:01:35 57.04 60.5 60.93 63.7 63.6 59.1 61.47 62.1 62.33 65.8 66.2 62.2
23/11/2019 11:01:36 56.46 58.6 60.93 63.7 63.6 59.1 67.04 65.85 65.85 65.8 66.2 62.2
23/11/2019 11:01:37 54.71 57.53 60.93 63.6 63.6 59.1 61.46 65.5 65.85 65.7 66.2 62.2
23/11/2019 11:01:38 52.88 55.52 60.93 63.6 63.6 59.1 58.06 63.22 65.85 65.7 66.2 62.2
23/11/2019 11:01:39 55.18 55.48 60.93 63.5 63.6 59.1 58.49 60.79 65.85 65.7 66.2 62.2
23/11/2019 11:01:40 51.59 54.56 60.93 63.5 63.6 59.1 57.72 59.55 65.85 65.6 66.2 62.2
23/11/2019 11:01:41 50.81 52.87 60.93 63.5 63.6 59.1 58.1 58.7 65.85 65.6 66.2 62.2
23/11/2019 11:01:42 49.83 51.67 60.93 63.5 63.6 59.1 57.28 58.24 65.85 65.6 66.2 62.2
23/11/2019 11:01:43 50.48 50.81 60.93 63.5 63.6 59.1 58.18 58.24 65.85 65.6 66.2 62.2
23/11/2019 11:01:44 51.01 50.93 60.93 63.5 63.6 59.1 58.59 58.52 65.85 65.6 66.2 62.2
23/11/2019 11:01:45 54.4 53.65 60.93 63.5 63.6 59.1 60.77 60.03 65.85 65.6 66.2 62.2
23/11/2019 11:01:46 54.28 54.42 60.93 63.5 63.6 59.1 59.91 60.11 65.85 65.6 66.2 62.2
23/11/2019 11:01:47 48.43 54.02 60.93 63.5 63.6 59.1 56.96 59.95 65.85 65.6 66.2 62.2
23/11/2019 11:01:48 57.2 55.6 60.93 63.5 63.6 59.1 60.5 59.84 65.85 65.6 66.2 62.2
23/11/2019 11:01:49 56.07 56.27 60.93 63.5 63.6 59.1 59.38 59.77 65.85 65.6 66.2 62.2
23/11/2019 11:01:50 59.89 59.71 60.93 63.5 63.6 59.1 61.77 61.51 65.85 65.6 66.2 62.2
23/11/2019 11:01:51 61.1 60.78 60.93 63.5 63.6 59.1 62.44 62.18 65.85 65.6 66.2 62.2
23/11/2019 11:01:52 59.98 61.32 61.32 63.5 63.6 59.1 61.97 62.8 65.85 65.6 66.2 62.2
23/11/2019 11:01:53 56.91 59.95 61.32 63.5 63.6 59.1 60.21 61.8 65.85 65.6 66.2 62.2
23/11/2019 11:01:54 56.36 58.57 61.32 63.5 63.6 59.1 63.45 63.24 65.85 65.6 66.2 62.2
23/11/2019 11:01:55 55.86 57.81 61.32 63.5 63.6 59.1 60.72 63.24 65.85 65.6 66.2 62.2
23/11/2019 11:01:56 57.13 57.38 61.32 63.5 63.6 59.1 60.04 61.65 65.85 65.6 66.2 62.2
23/11/2019 11:01:57 68.31 67.56 67.56 63.5 63.6 59.2 71.69 70.98 70.98 65.6 66.2 62.2
23/11/2019 11:01:58 67.61 69.29 69.29 63.6 63.6 59.2 69.97 72.45 72.45 65.7 66.2 62.2
23/11/2019 11:01:59 62.71 66.85 69.29 63.6 63.6 59.2 65.16 69.52 72.45 65.7 66.2 62.2
23/11/2019 11:02:00 52.55 64.22 69.29 63.6 63.6 59.2 59.14 66.99 72.45 65.7 66.2 62.2
23/11/2019 11:02:01 58.27 61.17 69.29 63.6 63.6 59.2 61.6 64.23 72.45 65.7 66.2 62.2
23/11/2019 11:02:02 58.78 59.99 69.29 63.6 63.6 59.2 62.29 63.22 72.45 65.7 66.2 62.2
23/11/2019 11:02:03 56.14 58.25 69.29 63.6 63.6 59.2 59.73 61.88 72.45 65.7 66.2 62.2
23/11/2019 11:02:04 54.17 56.84 69.29 63.5 63.6 59.2 60.2 60.71 72.45 65.7 66.2 62.2
23/11/2019 11:02:05 58.62 58.09 69.29 63.5 63.6 59.2 60.91 60.89 72.45 65.6 66.2 62.2
23/11/2019 11:02:06 56.65 58.51 69.29 63.4 63.6 59.2 59.5 60.86 72.45 65.5 66.2 62.2
23/11/2019 11:02:07 55.59 57.56 69.29 63.3 63.6 59.2 57.97 59.98 72.45 65.4 66.2 62.2
23/11/2019 11:02:08 53.3 55.7 69.29 63.2 63.6 59.2 60.94 60.87 72.45 65.3 66.2 62.2
23/11/2019 11:02:09 60.85 60.41 69.29 63 63.6 59.2 65.57 64.32 72.45 65.1 66.2 62.2
23/11/2019 11:02:10 62.86 62.98 69.29 62.9 63.6 59.2 63.56 64.63 72.45 65 66.2 62.2
23/11/2019 11:02:11 53.63 61.82 69.29 62.6 63.6 59.2 58.55 63.51 72.45 64.7 66.2 62.2
23/11/2019 11:02:12 50.96 58.47 69.29 62.5 63.6 59.2 57.86 61.05 72.45 64.7 66.2 62.2
23/11/2019 11:02:13 48.81 55.47 69.29 62.5 63.6 59.2 57.73 59.39 72.45 64.6 66.2 62.2
23/11/2019 11:02:14 48.77 52.5 69.29 62.5 63.6 59.2 56.77 58.38 72.45 64.6 66.2 62.2
23/11/2019 11:02:15 48.17 50.59 69.29 62.5 63.6 59.2 56.83 57.46 72.45 64.6 66.2 62.2
23/11/2019 11:02:16 49.42 49.65 69.29 62.4 63.6 59.2 57.2 57.39 72.45 64.6 66.2 62.2
23/11/2019 11:02:17 48.13 49.56 69.29 62.4 63.6 59.2 56.55 57.28 72.45 64.6 66.2 62.2
23/11/2019 11:02:18 49.81 49.64 69.29 62.4 63.6 59.2 56.86 57 72.45 64.6 66.2 62.2
23/11/2019 11:02:19 48.27 49.62 69.29 62.4 63.6 59.2 56.77 57.08 72.45 64.5 66.2 62.2
23/11/2019 11:02:20 55.04 54.39 69.29 62.4 63.6 59.2 61.85 61.05 72.45 64.6 66.2 62.2
23/11/2019 11:02:21 54.32 54.34 69.29 62.4 63.6 59.2 59.05 60.1 72.45 64.6 66.2 62.2
23/11/2019 11:02:22 60.52 60 69.29 62.4 63.6 59.2 61.66 61.54 72.45 64.6 66.2 62.2
23/11/2019 11:02:23 59.64 60.39 69.29 62.4 63.6 59.2 63.14 62.77 72.45 64.6 66.2 62.2
23/11/2019 11:02:24 55.92 59.94 69.29 62.4 63.6 59.2 60.16 62.94 72.45 64.6 66.2 62.2
23/11/2019 11:02:25 56.07 57.67 69.29 62.3 63.6 59.2 61.5 62.11 72.45 64.5 66.2 62.2
23/11/2019 11:02:26 56 58.62 69.29 62.3 63.6 59.2 61.49 63.09 72.45 64.4 66.2 62.2
23/11/2019 11:02:27 50.3 56.01 69.29 62.3 63.6 59.2 57.72 61.23 72.45 64.4 66.2 62.2
23/11/2019 11:02:28 51.65 53.33 66.85 62.3 63.6 59.2 58.34 59.38 69.52 64.4 66.2 62.2
23/11/2019 11:02:29 56.36 56.29 64.22 62.3 63.6 59.2 60.36 60.18 66.99 64.4 66.2 62.2
23/11/2019 11:02:30 62.34 61.88 62.98 62.2 63.6 59.2 63.6 63.43 64.63 64.4 66.2 62.2
23/11/2019 11:02:31 60.11 60.18 62.98 62.2 63.6 59.2 61.35 61.72 64.63 64.4 66.2 62.2
23/11/2019 11:02:32 53.47 60.17 62.98 62.1 63.6 59.2 59.11 61.61 64.63 64.3 66.2 62.2
23/11/2019 11:02:33 52.72 57.21 62.98 62.1 63.6 59.2 57.96 60.23 64.63 64.3 66.2 62.2
23/11/2019 11:02:34 66.63 65.98 65.98 62.1 63.6 59.2 66.29 65.7 65.7 64.3 66.2 62.2
23/11/2019 11:02:35 67.83 68.16 68.16 62.1 63.6 59.2 68.51 68.4 68.4 64.3 66.2 62.2
23/11/2019 11:02:36 48.6 67.27 68.16 62 63.6 59.2 57.09 67.62 68.4 64.1 66.2 62.2
23/11/2019 11:02:37 48.58 63.13 68.16 62 63.6 59.2 56.73 63.98 68.4 64.1 66.2 62.2
23/11/2019 11:02:38 48.07 59.13 68.16 62 63.6 59.2 57.34 60.96 68.4 64.1 66.2 62.2
23/11/2019 11:02:39 47.99 55.41 68.16 62 63.6 59.2 57.12 59.14 68.4 64.1 66.2 62.2
23/11/2019 11:02:40 48.11 52.32 68.16 62 63.6 59.2 58.06 58.22 68.4 64.1 66.2 62.2
23/11/2019 11:02:41 47.62 50.22 68.16 61.9 63.6 59.2 56.84 58.31 68.4 64 66.1 62.2
23/11/2019 11:02:42 47.63 48.74 68.16 61.9 63.6 59.2 58.37 58.07 68.4 64 66.1 62.2
23/11/2019 11:02:43 58.86 57.55 68.16 61.9 63.6 59.2 60.46 59.95 68.4 64 66.1 62.2
23/11/2019 11:02:44 50.86 57.57 68.16 61.9 63.6 59.2 57.32 60.08 68.4 64 66.1 62.2
23/11/2019 11:02:45 53.65 54.65 68.16 61.9 63.6 59.2 59.3 59.3 68.4 64 66.1 62.2
23/11/2019 11:02:46 53.48 54.69 68.16 61.9 63.6 59.2 58.73 59.46 68.4 64 66.1 62.2
23/11/2019 11:02:47 58.49 58.17 68.16 61.9 63.6 59.2 62.09 61.89 68.4 64 66.1 62.2
23/11/2019 11:02:48 50.24 58.18 68.16 61.8 63.6 59.2 58.84 61.94 68.4 63.9 66.1 62.2
23/11/2019 11:02:49 48.16 54.82 68.16 61.8 63.6 59.2 56.91 60.01 68.4 63.9 66.1 62.2
23/11/2019 11:02:50 51.16 52.05 68.16 61.8 63.6 59.2 57.09 58.31 68.4 63.9 66.1 62.2
23/11/2019 11:02:51 62.91 62.36 68.16 61.8 63.6 59.2 61.71 61.43 68.4 63.9 66.1 62.2
23/11/2019 11:02:52 55.03 62.27 68.16 61.8 63.6 59.2 59.94 61.34 68.4 63.9 66.1 62.2
23/11/2019 11:02:53 50.24 59.25 68.16 61.7 63.6 59.2 56.5 60.72 68.4 63.8 66.1 62.2
23/11/2019 11:02:54 73.25 71.47 71.47 61.8 63.6 59.2 74.42 72.86 72.86 63.9 66.2 62.3
23/11/2019 11:02:55 73.63 73.99 73.99 61.9 63.7 59.3 73.07 73.76 73.76 63.9 66.2 62.3
23/11/2019 11:02:56 69.5 74.29 74.29 62 63.7 59.3 69.42 74.03 74.03 63.9 66.2 62.3
23/11/2019 11:02:57 50.44 71.55 74.29 62 63.7 59.3 57.69 71.39 74.03 63.9 66.2 62.3
23/11/2019 11:02:58 48.52 67.36 74.29 62 63.7 59.3 57.57 67.44 74.03 63.9 66.2 62.3
23/11/2019 11:02:59 48.07 63.21 74.29 62 63.7 59.3 56.98 63.94 74.03 63.9 66.2 62.3
23/11/2019 11:03:00 49.38 59.17 74.29 62 63.7 59.3 56.95 60.92 74.03 63.9 66.2 62.3
23/11/2019 11:03:01 50.11 55.6 74.29 62 63.7 59.3 56.75 58.9 74.03 63.9 66.2 62.3
23/11/2019 11:03:02 60.66 59.54 74.29 62 63.7 59.3 63.54 62.49 74.03 63.9 66.2 62.3
23/11/2019 11:03:03 53.49 59.38 74.29 62 63.7 59.3 58.98 62.51 74.03 63.9 66.2 62.3
23/11/2019 11:03:04 49.97 56.57 74.29 62 63.7 59.3 59.35 60.55 74.03 63.9 66.2 62.3
23/11/2019 11:03:05 59.83 59.42 74.29 62 63.6 59.3 62.73 62.65 74.03 63.9 66.1 62.3
23/11/2019 11:03:06 56.45 59.98 74.29 62 63.6 59.3 60.1 63.03 74.03 63.9 66.1 62.3
23/11/2019 11:03:07 50.15 57.2 74.29 62 63.6 59.3 58.23 60.83 74.03 63.9 66.1 62.3
23/11/2019 11:03:08 48.25 54.02 74.29 62 63.5 59.3 57.12 59.46 74.03 63.9 66 62.3
23/11/2019 11:03:09 48.74 51.33 74.29 62 63.5 59.3 57.21 58.41 74.03 63.9 66 62.3
23/11/2019 11:03:10 48.09 49.81 74.29 62 63.4 59.3 56.59 57.57 74.03 63.9 65.9 62.3
23/11/2019 11:03:11 50.9 50.79 74.29 62 63.4 59.3 57.02 57.29 74.03 63.9 65.9 62.3
23/11/2019 11:03:12 65.14 64.41 74.29 62 63.4 59.3 73.86 73.26 74.03 64 65.9 62.3
23/11/2019 11:03:13 56.22 64.53 74.29 62 63.4 59.3 64.94 73.29 74.03 64 66 62.3
23/11/2019 11:03:14 51.84 60.87 74.29 62 63.4 59.3 57.86 69.72 74.03 64 66 62.3
23/11/2019 11:03:15 53.16 57.93 74.29 62 63.4 59.3 58.35 65.95 74.03 64 66 62.3
23/11/2019 11:03:16 48.85 55.03 74.29 62 63.4 59.3 58.42 62.7 74.03 64 66 62.3
23/11/2019 11:03:17 53.3 53.71 74.29 62 63.4 59.3 58.08 60.55 74.03 64 66 62.3
23/11/2019 11:03:18 50.36 53.68 74.29 62 63.4 59.3 57.74 59.4 74.03 64 65.9 62.3
23/11/2019 11:03:19 47.82 52.14 74.29 62 63.3 59.3 58.03 58.58 74.03 64 65.8 62.3
23/11/2019 11:03:20 58.2 57.44 74.29 62 63.3 59.3 61.15 60.29 74.03 64.1 65.8 62.3
23/11/2019 11:03:21 49.61 55.93 74.29 62 63.2 59.3 57.93 60.24 74.03 64.1 65.8 62.3
23/11/2019 11:03:22 50.96 53.47 74.29 62 63.1 59.3 58.75 59.6 74.03 64.1 65.6 62.3
23/11/2019 11:03:23 48.94 51.58 74.29 62 63.1 59.3 57.34 58.51 74.03 64.1 65.5 62.3
23/11/2019 11:03:24 51.24 50.94 74.29 62 63 59.3 57.3 58.03 74.03 64.1 65.4 62.3
23/11/2019 11:03:25 58.22 57.45 74.29 62 63 59.3 61.19 60.63 74.03 64 65.4 62.3
23/11/2019 11:03:26 60.16 60.07 71.55 62 62.9 59.3 63.05 62.8 73.29 64.1 65.4 62.3
23/11/2019 11:03:27 62.81 62.49 67.36 62 62.9 59.3 64.08 64.22 73.29 64.1 65.3 62.3
23/11/2019 11:03:28 60.46 61.58 64.53 62 62.9 59.3 61.15 63.14 73.29 64.1 65.3 62.3
23/11/2019 11:03:29 51.75 60.75 64.53 62 62.7 59.3 58.39 61.91 73.29 64.1 65.1 62.3
23/11/2019 11:03:30 57.36 58.04 64.53 62 62.7 59.3 60.34 60.62 73.29 64.1 65.1 62.3
23/11/2019 11:03:31 54.92 57.8 64.53 62 62.7 59.3 59.78 60.55 73.29 64.1 65.1 62.3
23/11/2019 11:03:32 66.26 65.56 65.56 62.1 62.7 59.3 67.07 66.37 73.29 64.1 65.1 62.3
23/11/2019 11:03:33 75.7 74.96 74.96 62.4 62.8 59.3 75 74.19 74.19 64.3 65.1 62.3
23/11/2019 11:03:34 62.55 74.92 74.96 62.4 62.8 59.3 63.91 74.14 74.19 64.3 65.1 62.3
23/11/2019 11:03:35 61.04 71.01 74.96 62.4 62.8 59.3 62.59 70.49 74.19 64.3 65.1 62.3
23/11/2019 11:03:36 53.96 67.37 74.96 62.4 62.8 59.3 59 67.2 74.19 64.3 65.1 62.3
23/11/2019 11:03:37 50.88 63.41 74.96 62.4 62.8 59.3 57.86 63.91 74.19 64.3 65.1 62.3
23/11/2019 11:03:38 48.81 59.55 74.96 62.4 62.8 59.3 56.83 61.11 74.19 64.2 65.1 62.3
23/11/2019 11:03:39 50.72 55.88 74.96 62.4 62.8 59.3 57.62 58.93 74.19 64.2 65.1 62.3
23/11/2019 11:03:40 50.93 53.34 74.96 62.3 62.8 59.3 57.24 58.12 74.19 64.2 65.1 62.3
23/11/2019 11:03:41 48.78 52.04 74.96 62.3 62.8 59.3 57.06 57.78 74.19 64.2 65.1 62.3
23/11/2019 11:03:42 48.38 50.25 74.96 62.3 62.8 59.3 56.75 57.2 74.19 64.2 65.1 62.3
23/11/2019 11:03:43 50.89 50.99 74.96 62.3 62.8 59.3 57.73 57.66 74.19 64.2 65.1 62.3
23/11/2019 11:03:44 57.08 55.78 74.96 62.3 62.8 59.3 60.23 59.59 74.19 64.2 65.1 62.3
23/11/2019 11:03:45 48.1 55.09 74.96 62.3 62.8 59.3 57.25 59.09 74.19 64.2 65.1 62.3
23/11/2019 11:03:46 49.07 52.09 74.96 62.3 62.8 59.3 58.36 58.54 74.19 64.2 65.1 62.3
23/11/2019 11:03:47 52.9 52.75 74.96 62.3 62.8 59.3 57.94 58.25 74.19 64.2 65.1 62.3
23/11/2019 11:03:48 49.15 52.91 74.96 62.3 62.8 59.3 58.54 58.74 74.19 64.2 65.1 62.3
23/11/2019 11:03:49 48.5 50.74 74.96 62.3 62.8 59.3 57.55 58.44 74.19 64.2 65.1 62.3
23/11/2019 11:03:50 49.06 49.49 74.96 62.3 62.8 59.3 57.16 57.72 74.19 64.2 65.1 62.3
23/11/2019 11:03:51 47.78 49.21 74.96 62.3 62.8 59.3 57.03 57.41 74.19 64.2 65.1 62.3
23/11/2019 11:03:52 49.26 49.04 74.96 62.2 62.8 59.3 58.46 58.16 74.19 64.1 65.1 62.3
23/11/2019 11:03:53 50.7 50.79 74.96 62 62.8 59.3 57.1 58.13 74.19 64.1 65.1 62.3
23/11/2019 11:03:54 53.32 52.87 74.96 61.9 62.8 59.3 57.56 57.8 74.19 64 65.1 62.3
23/11/2019 11:03:55 48.3 52.73 74.96 61.8 62.8 59.3 57.61 58.37 74.19 64 65.1 62.3
23/11/2019 11:03:56 48.71 50.87 74.96 61.8 62.8 59.3 57.02 57.56 74.19 64 65.1 62.3
23/11/2019 11:03:57 49.18 49.59 74.96 61.8 62.8 59.3 56.13 57.1 74.19 64 65.1 62.3
23/11/2019 11:03:58 49.17 49.63 74.96 61.8 62.8 59.3 56.99 57.02 74.19 64 65.1 62.3
23/11/2019 11:03:59 49.44 49.63 74.96 61.8 62.8 59.3 63.32 62.75 74.19 64 65.1 62.3
23/11/2019 11:04:00 47.78 49.54 74.96 61.7 62.8 59.3 59.84 63.07 74.19 63.9 65.1 62.3
23/11/2019 11:04:01 50.98 50.72 74.96 61.5 62.8 59.3 57.81 60.86 74.19 63.8 65.1 62.3
23/11/2019 11:04:02 52.65 52.54 74.96 61.4 62.8 59.3 58.54 59.53 74.19 63.7 65.1 62.3
23/11/2019 11:04:03 48.53 51.77 74.92 61.3 62.8 59.3 57.43 58.66 74.14 63.7 65.1 62.3
23/11/2019 11:04:04 48.04 49.96 71.01 61.3 62.8 59.3 56.79 57.96 70.49 63.7 65.1 62.3
23/11/2019 11:04:05 48.16 49.09 67.37 61.3 62.8 59.3 57.65 57.7 67.2 63.7 65.1 62.3
23/11/2019 11:04:06 49.44 49.42 63.41 61.1 62.8 59.3 59.49 59.05 63.91 63.6 65.1 62.3
23/11/2019 11:04:07 49.41 49.66 59.55 61.1 62.8 59.3 57.74 59.1 63.07 63.6 65.1 62.3
23/11/2019 11:04:08 72.74 71.7 71.7 61.3 62.9 59.4 77.02 76.03 76.03 63.9 65.2 62.4
23/11/2019 11:04:09 48.32 69.03 71.7 61.3 62.9 59.4 57.37 73.34 76.03 63.9 65.2 62.4
23/11/2019 11:04:10 48.53 64.85 71.7 61.2 62.9 59.4 59.16 69.28 76.03 63.9 65.2 62.4
23/11/2019 11:04:11 63.89 64.13 71.7 60.8 62.9 59.4 71.9 71.62 76.03 63.5 65.2 62.4
23/11/2019 11:04:12 56.91 64.18 71.7 60.8 62.9 59.4 72.65 73.11 76.03 63.6 65.3 62.4
23/11/2019 11:04:13 52.78 60.98 71.7 60.8 62.9 59.4 70.79 73.36 76.03 63.6 65.3 62.4
23/11/2019 11:04:14 50.75 57.49 71.7 60.8 62.9 59.4 58.21 70.68 76.03 63.6 65.3 62.4
23/11/2019 11:04:15 49.76 54.61 71.7 60.8 62.9 59.4 57.21 66.83 76.03 63.6 65.3 62.4
23/11/2019 11:04:16 48.54 52.26 71.7 60.6 62.9 59.4 56.5 63.3 76.03 63.5 65.3 62.4
23/11/2019 11:04:17 61.21 59.46 71.7 60.6 62.9 59.4 62.73 62.06 76.03 63.5 65.3 62.4
23/11/2019 11:04:18 60.84 60.4 71.7 60.6 62.9 59.4 62 62.11 76.03 63.5 65.3 62.4
23/11/2019 11:04:19 61.98 61.45 71.7 60.7 62.9 59.4 62.98 62.7 76.03 63.5 65.3 62.4
23/11/2019 11:04:20 68.94 67.57 71.7 60.8 62.9 59.4 72.66 71.16 76.03 63.6 65.3 62.4
23/11/2019 11:04:21 53.87 67.14 71.7 60.8 62.9 59.4 60.15 70.73 76.03 63.6 65.3 62.4
23/11/2019 11:04:22 50.16 63.17 71.7 60.8 62.9 59.4 57.23 66.97 76.03 63.6 65.3 62.4
23/11/2019 11:04:23 86.55 85.46 85.46 64.3 63.9 60 86.37 85.27 85.27 65.7 65.9 62.7
23/11/2019 11:04:24 54.48 84.46 85.46 64.3 63.9 60 59.38 84.26 85.27 65.7 65.9 62.7
23/11/2019 11:04:25 49.21 80.22 85.46 64.3 63.9 60 57.39 80.04 85.27 65.7 65.9 62.7
23/11/2019 11:04:26 52.01 75.99 85.46 64.3 63.9 60 58.55 75.84 85.27 65.7 65.9 62.7
23/11/2019 11:04:27 49.12 71.78 85.46 64.3 63.9 60 56.97 71.73 85.27 65.7 65.9 62.7
23/11/2019 11:04:28 64.54 67.57 85.46 64.3 63.9 60 69.98 70.51 85.27 65.8 65.9 62.7
23/11/2019 11:04:29 50.6 65.9 85.46 64.3 63.9 60 58.69 69.21 85.27 65.7 65.9 62.7
23/11/2019 11:04:30 51.41 61.87 85.46 64.3 63.9 59.9 57.8 65.57 85.27 65.7 65.9 62.7
23/11/2019 11:04:31 58.38 58.66 85.46 64.3 63.9 59.8 61.6 62.37 85.27 65.7 65.9 62.7
23/11/2019 11:04:32 59.15 60.19 85.46 64.3 63.9 59.8 62.57 63.45 85.27 65.7 65.9 62.7
23/11/2019 11:04:33 56.09 58.37 85.46 64.3 63.9 59.8 60.95 62.31 85.27 65.7 65.9 62.7
23/11/2019 11:04:34 58.66 58.91 85.46 64.3 63.9 59.8 62.56 62.66 85.27 65.7 65.9 62.7
23/11/2019 11:04:35 59.02 59.52 85.46 64.3 63.9 59.7 62.8 63.19 85.27 65.8 65.9 62.6
23/11/2019 11:04:36 62.06 61.26 85.46 64.3 63.9 59.7 64.91 64.4 85.27 65.7 65.9 62.6
23/11/2019 11:04:37 58 60.77 85.46 64.3 63.9 59.7 61.16 63.91 85.27 65.7 65.9 62.6
23/11/2019 11:04:38 62.23 63.05 85.46 64.3 63.9 59.7 64.26 64.99 85.27 65.7 65.9 62.6
23/11/2019 11:04:39 54.61 60.5 85.46 64.3 63.9 59.7 59.12 63.15 85.27 65.7 65.9 62.6
23/11/2019 11:04:40 62.34 61.61 85.46 64.3 63.9 59.7 64.34 63.83 85.27 65.8 65.9 62.6
23/11/2019 11:04:41 60.77 61.93 85.46 64.3 63.9 59.7 63.35 64.16 85.27 65.8 65.9 62.6
23/11/2019 11:04:42 56.53 60.91 85.46 64.3 63.9 59.7 59.44 63.33 85.27 65.7 65.9 62.6
23/11/2019 11:04:43 64.16 62.97 85.46 64.2 63.8 59.7 65.76 64.69 85.27 65.6 65.9 62.6
23/11/2019 11:04:44 61.57 63.25 85.46 64.2 63.8 59.7 63.99 65.12 85.27 65.6 65.9 62.6
23/11/2019 11:04:45 62.55 62.77 85.46 64.2 63.9 59.7 65.25 64.97 85.27 65.6 65.9 62.6
23/11/2019 11:04:46 62.44 63.05 85.46 64.2 63.9 59.7 65.74 66 85.27 65.6 65.9 62.6
23/11/2019 11:04:47 61.07 63.11 85.46 64.2 63.9 59.7 64.4 66.12 85.27 65.7 65.9 62.7
23/11/2019 11:04:48 63.57 63.36 85.46 64.2 63.9 59.7 66.24 66.15 85.27 65.7 65.9 62.7
23/11/2019 11:04:49 58.89 63.6 85.46 64.2 63.9 59.7 62.94 66.39 85.27 65.7 65.9 62.7
23/11/2019 11:04:50 64.54 63.79 85.46 64.2 63.9 59.7 66.07 65.72 85.27 65.6 65.9 62.7
23/11/2019 11:04:51 59.4 63.66 85.46 64.2 63.9 59.7 63.04 65.56 85.27 65.6 65.9 62.7
23/11/2019 11:04:52 56.11 61.55 85.46 64.1 63.9 59.7 61.24 64.19 85.27 65.5 65.9 62.7
23/11/2019 11:04:53 57.25 58.93 84.46 64.1 63.9 59.7 61.32 62.49 84.26 65.5 65.9 62.7
23/11/2019 11:04:54 55.11 57.86 80.22 64.1 63.9 59.7 59.73 61.76 80.04 65.5 65.9 62.7
23/11/2019 11:04:55 58.98 58.31 75.99 64 63.9 59.7 62.52 61.95 75.84 65.5 65.9 62.7
23/11/2019 11:04:56 59.67 60.16 71.78 64 63.9 59.7 61.98 62.82 71.73 65.5 65.9 62.7
23/11/2019 11:04:57 56.5 58.6 67.57 64 63.9 59.7 59.36 61.61 70.51 65.5 65.9 62.7
23/11/2019 11:04:58 53.61 57.33 65.9 64 63.9 59.7 59.31 60.39 69.21 65.5 65.9 62.7
23/11/2019 11:04:59 52.77 55.64 63.79 64 63.9 59.7 58.92 60 66.39 65.5 65.9 62.7
23/11/2019 11:05:00 55.29 55.54 63.79 64 63.9 59.7 60.1 60.15 66.39 65.5 65.9 62.7
23/11/2019 11:05:01 56.14 56.47 63.79 64 63.9 59.7 60 60.37 66.39 65.5 65.9 62.7
23/11/2019 11:05:02 54.14 55.63 63.79 64 63.9 59.7 59.67 60.1 66.39 65.5 65.9 62.7
23/11/2019 11:05:03 56.31 55.86 63.79 64 63.9 59.7 60.2 60.11 66.39 65.5 65.9 62.7
23/11/2019 11:05:04 57.29 57.06 63.79 64 63.9 59.7 61.27 60.98 66.39 65.5 65.9 62.7
23/11/2019 11:05:05 58.93 58.75 63.79 64 63.9 59.7 60.35 60.9 66.39 65.5 65.9 62.7
23/11/2019 11:05:06 54.42 58.77 63.79 64 63.9 59.7 57.74 60.76 66.39 65.5 65.9 62.7
23/11/2019 11:05:07 54.49 56.37 63.79 64 63.9 59.7 59.31 59.37 66.39 65.5 65.9 62.7
23/11/2019 11:05:08 52.23 55.36 63.79 63.9 63.9 59.7 57.57 59.33 66.39 65.4 65.9 62.7
23/11/2019 11:05:09 52.39 54.31 63.79 63.8 63.9 59.7 57.01 58.43 66.39 65.3 65.9 62.7
23/11/2019 11:05:10 52.84 53 63.79 63.8 63.9 59.7 58.76 58.47 66.39 65.3 65.9 62.7
23/11/2019 11:05:11 55.01 54.76 63.79 63.8 63.9 59.7 59.14 59.05 66.39 65.3 65.9 62.7
23/11/2019 11:05:12 55.11 55.23 63.79 63.8 63.9 59.7 59.24 59.33 66.39 65.3 65.9 62.7
23/11/2019 11:05:13 55.62 55.65 63.79 63.8 63.9 59.7 58.53 59.08 66.39 65.3 65.9 62.7
23/11/2019 11:05:14 53.3 55.5 63.79 63.8 63.9 59.7 57.8 58.85 66.39 65.3 65.9 62.7
23/11/2019 11:05:15 58.52 58.26 63.79 63.9 63.9 59.7 60.53 60.37 66.39 65.3 65.9 62.7
23/11/2019 11:05:16 56.29 57.4 63.79 63.9 63.9 59.7 59.11 59.82 66.39 65.3 65.9 62.7
23/11/2019 11:05:17 52.44 56.16 63.79 63.9 63.9 59.7 58.49 59.07 66.39 65.3 65.9 62.7
23/11/2019 11:05:18 55.47 55.61 63.79 63.8 63.9 59.7 60.32 60.17 66.39 65.3 65.9 62.7
23/11/2019 11:05:19 56.37 56.2 63.79 63.8 63.9 59.7 59.89 60.25 65.72 65.3 65.9 62.7
23/11/2019 11:05:20 53.58 55.72 63.66 63.8 63.9 59.7 57.55 59.69 65.56 65.3 65.9 62.7
23/11/2019 11:05:21 58.1 57.09 61.55 63.8 63.9 59.7 60.38 59.93 64.19 65.3 65.9 62.7
23/11/2019 11:05:22 60.71 59.74 60.16 63.8 63.9 59.7 62.98 62.2 62.82 65.3 65.9 62.7
23/11/2019 11:05:23 54.51 59.32 60.16 63.8 63.9 59.7 58.93 61.71 62.82 65.3 65.9 62.7
23/11/2019 11:05:24 49.91 56.45 60.16 63.8 63.9 59.7 58.1 59.97 62.82 65.3 65.9 62.7
23/11/2019 11:05:25 56.24 56.01 60.16 63.8 63.9 59.7 59.63 59.72 62.82 65.3 65.9 62.7
23/11/2019 11:05:26 53.05 56.16 59.74 63.8 63.9 59.7 58.36 59.8 62.2 65.3 65.9 62.7
23/11/2019 11:05:27 60.12 59.44 59.74 63.9 63.9 59.7 62.27 61.82 62.2 65.3 65.9 62.7
23/11/2019 11:05:28 58.44 59.43 59.74 63.9 63.9 59.7 60.81 61.81 62.2 65.3 65.9 62.7
23/11/2019 11:05:29 60.04 59.93 59.93 63.9 63.9 59.8 61.03 61.23 62.2 65.3 65.9 62.7
23/11/2019 11:05:30 58.38 60.32 60.32 63.9 63.9 59.8 60.6 61.36 62.2 65.3 65.9 62.7
23/11/2019 11:05:31 59.85 59.88 60.32 63.9 63.9 59.8 62.7 62.44 62.44 65.3 65.9 62.7
23/11/2019 11:05:32 54.92 59.77 60.32 63.9 63.9 59.8 58.64 62.12 62.44 65.3 65.9 62.7
23/11/2019 11:05:33 52.51 56.89 60.32 63.9 63.9 59.8 57.93 60.1 62.44 65.3 65.9 62.7
23/11/2019 11:05:34 48.5 54.33 60.32 63.9 63.9 59.8 56.65 58.7 62.44 65.3 65.9 62.7
23/11/2019 11:05:35 49.61 51.78 60.32 63.9 63.9 59.8 58.08 58 62.44 65.3 65.9 62.7
23/11/2019 11:05:36 51.94 51.73 60.32 63.9 63.9 59.8 57.06 58.05 62.44 65.3 65.9 62.7
23/11/2019 11:05:37 51.13 51.84 60.32 63.9 63.9 59.8 56.96 57.68 62.44 65.3 65.9 62.7
23/11/2019 11:05:38 51.8 52.2 60.32 63.8 63.9 59.8 57.95 57.87 62.44 65.3 65.9 62.7
23/11/2019 11:05:39 52.28 52.64 60.32 63.8 63.9 59.8 58.01 58.08 62.44 65.3 65.9 62.7
23/11/2019 11:05:40 52.09 52.48 60.32 63.8 63.9 59.8 58.46 58.38 62.44 65.3 65.9 62.7
23/11/2019 11:05:41 53.27 54.29 60.32 63.8 63.9 59.8 58 58.73 62.44 65.3 65.9 62.7
23/11/2019 11:05:42 53.05 53.43 60.32 63.8 63.9 59.8 58.29 58.4 62.44 65.3 65.9 62.7
23/11/2019 11:05:43 52.3 52.99 60.32 63.8 63.9 59.8 57.99 58.41 62.44 65.3 65.9 62.7
23/11/2019 11:05:44 54.01 53.9 60.32 63.8 63.9 59.8 57.93 58.12 62.44 65.3 65.9 62.7
23/11/2019 11:05:45 50.46 53.9 60.32 63.8 63.9 59.8 57.44 58.14 62.44 65.3 65.9 62.7
23/11/2019 11:05:46 52.8 52.72 60.32 63.8 63.9 59.8 58.52 58.38 62.44 65.3 65.9 62.7
23/11/2019 11:05:47 64.86 64.09 64.09 63.9 63.9 59.8 65.39 64.73 64.73 65.3 65.9 62.7
23/11/2019 11:05:48 53.64 63.94 64.09 63.9 63.9 59.8 58.83 64.61 64.73 65.3 65.9 62.7
23/11/2019 11:05:49 48.84 60.26 64.09 63.9 63.9 59.8 56.56 61.88 64.73 65.3 65.9 62.7
23/11/2019 11:05:50 51.9 56.52 64.09 63.9 63.9 59.8 57.6 59.39 64.73 65.3 65.9 62.7
23/11/2019 11:05:51 50.37 54.19 64.09 63.9 63.9 59.8 57.17 58.33 64.73 65.3 65.9 62.7
23/11/2019 11:05:52 48.51 52.26 64.09 63.9 63.9 59.8 56.39 57.68 64.73 65.3 65.9 62.7
23/11/2019 11:05:53 50.25 50.79 64.09 63.9 63.9 59.8 57.37 57.4 64.73 65.3 65.9 62.7
23/11/2019 11:05:54 51.26 50.93 64.09 63.8 63.9 59.8 57.9 57.76 64.73 65.3 65.9 62.7
23/11/2019 11:05:55 54.36 53.65 64.09 63.8 63.9 59.8 58.57 58.41 64.73 65.3 65.9 62.7
23/11/2019 11:05:56 71.18 70.27 70.27 63.9 63.9 59.8 71.12 70.26 70.26 65.3 65.9 62.7
23/11/2019 11:05:57 51.41 67.49 70.27 63.9 63.9 59.8 57 67.62 70.26 65.3 65.9 62.7
23/11/2019 11:05:58 49.99 63.41 70.27 63.9 63.9 59.8 57.35 63.95 70.26 65.3 65.9 62.7
23/11/2019 11:05:59 48.7 59.49 70.27 63.9 63.9 59.8 56.99 61.05 70.26 65.3 65.9 62.7
23/11/2019 11:06:00 46.81 55.77 70.27 63.9 63.9 59.8 56.14 58.98 70.26 65.3 65.9 62.7
23/11/2019 11:06:01 49.04 52.36 70.27 63.9 63.9 59.8 57.3 57.71 70.26 65.3 65.9 62.7
23/11/2019 11:06:02 56.83 55.69 70.27 63.9 63.9 59.8 59.4 58.79 70.26 65.3 65.9 62.7
23/11/2019 11:06:03 49.87 55.75 70.27 63.9 63.9 59.8 56.34 58.83 70.26 65.3 65.9 62.7
23/11/2019 11:06:04 48.8 52.82 70.27 63.9 63.9 59.8 57.6 57.63 70.26 65.3 65.9 62.7
23/11/2019 11:06:05 48.9 50.78 70.27 63.9 63.9 59.8 57.55 57.6 70.26 65.3 65.9 62.7
23/11/2019 11:06:06 49.1 49.69 70.27 63.9 63.9 59.8 57.13 57.61 70.26 65.3 65.9 62.7
23/11/2019 11:06:07 50.86 50.63 70.27 63.9 63.9 59.8 56.27 57.34 70.26 65.3 65.9 62.7
23/11/2019 11:06:08 47.04 50.31 70.27 63.9 63.9 59.8 55.91 56.65 70.26 65.3 65.9 62.7
23/11/2019 11:06:09 49.79 49.56 70.27 63.9 63.9 59.8 57.87 57.47 70.26 65.3 65.9 62.7
23/11/2019 11:06:10 51.62 51.1 70.27 63.9 63.9 59.8 57.4 57.54 70.26 65.3 65.9 62.7
23/11/2019 11:06:11 51.31 51.49 70.27 63.9 63.9 59.8 56.98 57.69 70.26 65.3 65.9 62.7
23/11/2019 11:06:12 51.24 51.53 70.27 63.9 63.9 59.8 57.59 57.6 70.26 65.3 65.9 62.7
23/11/2019 11:06:13 60.22 59.77 70.27 63.9 63.9 59.8 61.55 61.3 70.26 65.3 65.9 62.7
23/11/2019 11:06:14 76.82 76 76 64.2 64 59.8 76.86 76.05 76.05 65.5 66 62.7
23/11/2019 11:06:15 71.69 75.87 76 64.3 64 59.9 71.46 75.92 76.05 65.5 66 62.7
23/11/2019 11:06:16 75.33 75.89 76 64.4 64.1 59.9 74.43 75.34 76.05 65.7 66 62.7
23/11/2019 11:06:17 59.42 74.49 76 64.4 64.1 59.9 60.53 73.91 76.05 65.7 66 62.7
23/11/2019 11:06:18 59.13 70.41 76 64.4 64.1 59.9 60.33 69.92 76.05 65.7 66 62.7
23/11/2019 11:06:19 58.66 66.68 76 64.4 64.1 59.9 59.69 66.41 76.05 65.7 66 62.7
23/11/2019 11:06:20 59.8 63.76 76 64.4 64.1 59.9 60.03 63.53 76.05 65.7 66 62.7
23/11/2019 11:06:21 49.16 60.93 76 64.4 64.1 59.9 57.39 61.41 76.05 65.7 66 62.7
23/11/2019 11:06:22 49.2 57.14 76 64.4 64.1 59.9 57.54 59.3 76.05 65.7 66 62.7
23/11/2019 11:06:23 51.12 53.86 76 64.4 64.1 59.9 56.28 58.32 76.05 65.7 66 62.7
23/11/2019 11:06:24 51.49 52.54 76 64.4 64.1 59.9 57.61 57.68 76.05 65.7 66 62.7
23/11/2019 11:06:25 51.95 53.19 76 64.4 64.1 59.9 57.35 58.16 76.05 65.7 66 62.7
23/11/2019 11:06:26 52.98 52.94 76 64.4 64.1 59.9 57.31 57.55 76.05 65.6 66 62.7
23/11/2019 11:06:27 51.57 52.91 76 64.4 64.1 59.9 58.16 58.06 76.05 65.7 66 62.7
23/11/2019 11:06:28 55.07 55.1 76 64.4 64.1 59.9 60.27 60.01 76.05 65.7 66 62.7
23/11/2019 11:06:29 53.57 54.15 76 64.4 64.1 59.9 57.4 59.29 76.05 65.7 66 62.7
23/11/2019 11:06:30 53.54 54.05 76 64.4 64.1 59.9 58.78 58.97 76.05 65.7 66 62.7
23/11/2019 11:06:31 53.34 54.55 76 64.4 64.1 59.9 58.83 59.26 76.05 65.7 66 62.7
23/11/2019 11:06:32 47.64 52.95 76 64.4 64.1 59.9 57.05 58.55 76.05 65.7 66 62.7
23/11/2019 11:06:33 50.64 50.78 76 64.4 64.1 59.9 57.48 57.84 76.05 65.6 66 62.7
23/11/2019 11:06:34 52.62 52.25 76 64.4 64.1 59.9 58.54 58.41 76.05 65.6 66 62.7
23/11/2019 11:06:35 52.15 52.46 76 64.4 64.1 59.9 57.8 58.68 76.05 65.6 66 62.7
23/11/2019 11:06:36 49.16 52.32 76 64.4 64.1 59.9 56.95 57.93 76.05 65.6 66 62.7
23/11/2019 11:06:37 48.4 50.51 76 64.4 64.1 59.9 57 57.33 76.05 65.6 66 62.7
23/11/2019 11:06:38 48.99 49.42 76 64.4 64.1 59.9 57.57 57.64 76.05 65.6 66 62.7
23/11/2019 11:06:39 54.93 54.52 76 64.4 64.1 59.9 59.56 59.31 76.05 65.6 66 62.7
23/11/2019 11:06:40 55.14 56.11 76 64.4 64.1 59.9 58.98 59.69 76.05 65.6 66 62.7
23/11/2019 11:06:41 50.85 54.42 76 64.4 64.1 59.9 58.87 59.31 76.05 65.6 66 62.7
23/11/2019 11:06:42 51.27 52.56 76 64.4 64.1 59.9 57.96 58.81 76.05 65.6 66 62.7
23/11/2019 11:06:43 51.62 52.42 76 64.4 64.1 59.9 57.56 58.27 76.05 65.6 66 62.7
23/11/2019 11:06:44 48.59 51.86 75.89 64.4 64.1 59.9 55.94 57.88 75.92 65.6 66 62.7
23/11/2019 11:06:45 57.15 56.33 75.89 64.4 64.1 59.9 59.75 59.28 75.34 65.6 66 62.7
23/11/2019 11:06:46 50.24 55.6 74.49 64.4 64.1 59.9 56.66 58.81 73.91 65.6 66 62.7
23/11/2019 11:06:47 52.59 53.41 70.41 64.4 64 59.9 58.56 58.29 69.92 65.6 66 62.7
23/11/2019 11:06:48 48.2 52.69 66.68 64.4 64 59.9 56.83 58.25 66.41 65.6 65.9 62.7
23/11/2019 11:06:49 59.04 58.3 63.76 64.4 64 59.9 64.3 63.47 63.53 65.6 65.9 62.7
23/11/2019 11:06:50 51.64 56.67 60.93 64.4 64 59.9 58.05 62.27 63.47 65.6 65.9 62.7
23/11/2019 11:06:51 50.44 54.73 58.3 64.4 64 59.9 57.69 60.31 63.47 65.6 65.9 62.7
23/11/2019 11:06:52 49.12 52.25 58.3 64.4 64 59.9 56.86 58.79 63.47 65.6 65.9 62.7
23/11/2019 11:06:53 48.37 50.51 58.3 64.4 63.9 59.9 56.92 57.76 63.47 65.6 65.8 62.7
23/11/2019 11:06:54 60.28 59.3 59.3 64.4 63.9 59.9 60.33 59.84 63.47 65.6 65.8 62.7
23/11/2019 11:06:55 49.74 59.29 59.3 64.4 63.9 59.9 56.9 59.84 63.47 65.6 65.8 62.7
23/11/2019 11:06:56 48.64 55.68 59.3 64.4 63.9 59.9 57.51 58.21 63.47 65.6 65.8 62.7
23/11/2019 11:06:57 54.51 54.88 59.3 64.4 63.9 59.9 62.6 61.91 63.47 65.5 65.8 62.7
23/11/2019 11:06:58 62.65 61.04 61.04 64.4 63.9 59.9 62.33 62.48 63.47 65.5 65.8 62.7
23/11/2019 11:06:59 49.86 60.65 61.04 64.3 63.9 59.9 57.33 61.95 63.47 65.5 65.7 62.7
23/11/2019 11:07:00 49.83 56.97 61.04 64.3 63.9 59.9 58.03 59.68 63.47 65.5 65.7 62.7
23/11/2019 11:07:01 53.29 54.31 61.04 64.3 63.9 59.9 57.74 58.76 63.47 65.5 65.7 62.7
23/11/2019 11:07:02 62.96 61.28 61.28 64.3 63.8 59.9 62.4 61.32 63.47 65.5 65.7 62.7
23/11/2019 11:07:03 49.04 60.9 61.28 64.3 63.8 59.9 56.95 61.06 63.47 65.5 65.7 62.7
23/11/2019 11:07:04 50.27 57.08 61.28 64.3 63.8 59.9 56.84 58.88 63.47 65.5 65.7 62.7
23/11/2019 11:07:05 54.11 55.08 61.28 64.3 63.8 59.9 58.44 58.41 63.47 65.5 65.6 62.7
23/11/2019 11:07:06 65.8 64.6 64.6 64.4 63.8 59.9 64.59 63.57 63.57 65.5 65.6 62.7
23/11/2019 11:07:07 53.82 63.13 64.6 64.4 63.8 59.9 59.79 62.54 63.57 65.5 65.6 62.7
23/11/2019 11:07:08 48.92 59.68 64.6 64.4 63.7 59.9 57.35 61.08 63.57 65.5 65.6 62.7
23/11/2019 11:07:09 48.3 55.99 64.6 64.4 63.7 59.9 57.08 59.05 63.57 65.5 65.6 62.7
23/11/2019 11:07:10 47.71 52.81 64.6 64.3 63.7 59.9 56.45 57.94 63.57 65.5 65.5 62.7
23/11/2019 11:07:11 48.11 50.39 64.6 64.3 63.7 59.9 56.78 57.11 63.57 65.5 65.5 62.7
23/11/2019 11:07:12 48.28 49.11 64.6 64.3 63.7 59.9 57.17 57.26 63.57 65.5 65.5 62.7
23/11/2019 11:07:13 47.85 48.61 64.6 64.3 63.7 59.9 56.51 57.23 63.57 65.5 65.5 62.7
23/11/2019 11:07:14 49.59 49.16 64.6 64.3 63.7 59.9 57.46 57.38 63.57 65.5 65.5 62.7
23/11/2019 11:07:15 68.07 67.17 67.17 64.4 63.7 59.9 67.31 66.52 66.52 65.5 65.5 62.7
23/11/2019 11:07:16 48.6 64.87 67.17 64.4 63.7 59.9 56.97 64.46 66.52 65.5 65.5 62.7
23/11/2019 11:07:17 49.67 60.8 67.17 64.4 63.7 59.9 58.13 61.34 66.52 65.5 65.5 62.7
23/11/2019 11:07:18 48.75 57.1 67.17 64.4 63.7 59.9 56.76 59.62 66.52 65.5 65.5 62.7
23/11/2019 11:07:19 48.93 53.8 67.17 64.4 63.7 59.9 57.42 58.05 66.52 65.5 65.5 62.7
23/11/2019 11:07:20 48.84 51.45 67.17 64.4 63.7 59.9 57.56 57.87 66.52 65.5 65.5 62.7
23/11/2019 11:07:21 49.04 50.04 67.17 64.4 63.6 59.9 58.5 58.64 66.52 65.5 65.4 62.7
23/11/2019 11:07:22 48.86 49.49 67.17 64.4 63.5 59.9 56.1 58.29 66.52 65.5 65.4 62.7
23/11/2019 11:07:23 50.06 50.03 67.17 64.4 63.5 59.9 57.39 57.38 66.52 65.5 65.4 62.7
23/11/2019 11:07:24 48.55 49.62 67.17 64.4 63.5 59.9 57.39 57.46 66.52 65.5 65.4 62.7
23/11/2019 11:07:25 48.52 49.14 67.17 64.4 63.5 59.9 56.49 57.47 66.52 65.5 65.3 62.7
23/11/2019 11:07:26 50.48 50.3 67.17 64.4 63.5 59.9 58.7 58.26 66.52 65.5 65.3 62.7
23/11/2019 11:07:27 54.35 53.32 67.17 64.4 63.5 59.9 60.31 59.74 66.52 65.5 65.3 62.7
23/11/2019 11:07:28 54.99 55.23 67.17 64.4 63.5 59.9 59.65 60.23 66.52 65.5 65.3 62.7
23/11/2019 11:07:29 51.23 53.96 67.17 64.4 63.5 59.9 58.43 59.45 66.52 65.5 65.3 62.7
23/11/2019 11:07:30 53.98 54.09 67.17 64.4 63.5 59.9 59.18 59.17 66.52 65.5 65.3 62.7
23/11/2019 11:07:31 55.67 56.09 67.17 64.3 63.5 59.9 60.33 60.61 66.52 65.5 65.3 62.7
23/11/2019 11:07:32 49.6 54.66 67.17 64.3 63.5 59.9 57.53 59.78 66.52 65.5 65.3 62.7
23/11/2019 11:07:33 49.73 52.52 67.17 64.3 63.5 59.9 56.65 58.61 66.52 65.5 65.3 62.7
23/11/2019 11:07:34 48.54 50.76 67.17 64.3 63.5 59.9 57.23 57.47 66.52 65.5 65.3 62.7
23/11/2019 11:07:35 57.25 56.36 67.17 64.3 63.5 59.9 61.07 60.44 66.52 65.4 65.2 62.7
23/11/2019 11:07:36 54.72 55.9 67.17 64.3 63.5 59.9 59.99 60.33 66.52 65.4 65.2 62.7
23/11/2019 11:07:37 56.86 56.51 67.17 64.3 63.5 59.9 61.89 61.49 66.52 65.4 65.2 62.7
23/11/2019 11:07:38 54.06 56.68 67.17 64.3 63.5 59.9 59.48 61.59 66.52 65.4 65.2 62.7
23/11/2019 11:07:39 53.55 54.91 67.17 64.3 63.5 59.9 59.18 60.2 66.52 65.4 65.2 62.7
23/11/2019 11:07:40 51.77 54.12 67.17 64.3 63.5 59.9 58.75 59.57 66.52 65.4 65.2 62.7
23/11/2019 11:07:41 57.69 56.39 67.17 64.3 63.5 59.9 60.7 60.32 66.52 65.4 65.3 62.8
23/11/2019 11:07:42 52.44 56.31 67.17 64.3 63.5 59.9 58.69 60.31 66.52 65.4 65.3 62.8
23/11/2019 11:07:43 50.14 54.34 67.17 64.3 63.5 59.9 59.7 60.11 66.52 65.4 65.3 62.8
23/11/2019 11:07:44 50.86 52.41 67.17 64.3 63.5 59.9 68.52 67.49 67.49 65.5 65.3 62.8
23/11/2019 11:07:45 57.4 56.4 64.87 64.3 63.5 59.9 61.91 66.95 67.49 65.5 65.3 62.8
23/11/2019 11:07:46 57.9 57.93 60.8 64.3 63.5 59.9 62.87 64.58 67.49 65.5 65.3 62.8
23/11/2019 11:07:47 61.32 60.86 60.86 64.3 63.4 59.9 64.31 64.79 67.49 65.5 65.2 62.8
23/11/2019 11:07:48 49.37 59.99 60.86 64.3 63.4 59.9 56.68 63.8 67.49 65.5 65.2 62.8
23/11/2019 11:07:49 48.91 56.33 60.86 64.3 63.4 59.9 56.03 60.73 67.49 65.5 65.2 62.8
23/11/2019 11:07:50 48.39 53.27 60.86 64.3 63.4 59.9 56.28 58.43 67.49 65.5 65.2 62.8
23/11/2019 11:07:51 48.26 50.91 60.86 64.3 63.4 59.9 56.79 57.38 67.49 65.5 65.2 62.8
23/11/2019 11:07:52 48.42 49.48 60.86 64.3 63.4 59.9 56.6 56.89 67.49 65.5 65.2 62.8
23/11/2019 11:07:53 49.25 49.24 60.86 64.3 63.4 59.9 57.15 57.17 67.49 65.5 65.2 62.8
23/11/2019 11:07:54 51.78 51.29 60.86 64.2 63.4 59.9 58.69 58.44 67.49 65.4 65.2 62.8
23/11/2019 11:07:55 48.44 51.14 60.86 64 63.4 59.9 57.96 58.22 67.49 65.3 65.2 62.8
23/11/2019 11:07:56 59.53 58.39 60.86 64 63.4 59.9 63.76 62.84 67.49 65.2 65.2 62.8
23/11/2019 11:07:57 51.83 58.39 60.86 64 63.4 59.9 58.28 62.84 67.49 65.2 65.2 62.8
23/11/2019 11:07:58 49.46 55.33 60.86 64 63.4 59.9 57.38 60.5 67.49 65.2 65.2 62.8
23/11/2019 11:07:59 51.43 52.57 60.86 64 63.4 59.9 58.25 58.85 67.49 65.2 65.2 62.8
23/11/2019 11:08:00 51.4 52.77 60.86 64 63.4 59.9 58.36 58.86 67.49 65.2 65.2 62.8
23/11/2019 11:08:01 48.81 51.56 60.86 64 63.4 59.9 57.18 58.39 67.49 65.2 65.2 62.8
23/11/2019 11:08:02 52.34 51.68 60.86 64 63.4 59.9 59.08 58.65 67.49 65.2 65.2 62.8
23/11/2019 11:08:03 53.28 52.73 60.86 64 63.4 59.9 60.14 59.57 67.49 65.2 65.2 62.8
23/11/2019 11:08:04 53.06 53.15 60.86 64 63.4 59.9 59.37 59.74 67.49 65.2 65.2 62.8
23/11/2019 11:08:05 61 60.15 60.86 64 63.4 59.9 64.26 63.65 67.49 65.2 65.2 62.8
23/11/2019 11:08:06 60.8 61.3 61.3 64 63.4 59.9 64.53 64.51 67.49 65.3 65.2 62.8
23/11/2019 11:08:07 57.54 60.23 61.3 64 63.4 59.9 62.19 63.96 67.49 65.3 65.2 62.8
23/11/2019 11:08:08 56.73 58.77 61.3 64 63.4 59.9 61.91 62.99 67.49 65.3 65.2 62.8
23/11/2019 11:08:09 55.43 57.75 61.3 64 63.4 59.9 60.34 62.53 67.49 65.3 65.2 62.8
23/11/2019 11:08:10 49.51 56.25 61.3 64 63.4 59.9 57.12 61.07 67.49 65.3 65.2 62.8
23/11/2019 11:08:11 47.23 53.26 61.3 64 63.4 59.9 56.51 59.21 67.49 65.3 65.2 62.8
23/11/2019 11:08:12 48.49 50.55 61.3 64 63.4 59.9 57.39 57.64 67.49 65.2 65.2 62.8
23/11/2019 11:08:13 52.95 52.52 61.3 64 63.4 59.9 59.41 59.12 67.49 65.2 65.2 62.8
23/11/2019 11:08:14 54.8 54.53 61.3 64 63.4 59.9 60.86 60.71 66.95 65.2 65.2 62.8
23/11/2019 11:08:15 54.98 55.28 61.3 64 63.4 59.9 60.47 61.09 64.79 65.2 65.2 62.8
23/11/2019 11:08:16 48.34 54.58 61.3 64 63.4 59.9 56.37 60.38 64.79 65.2 65.2 62.8
23/11/2019 11:08:17 49.99 51.79 61.3 64 63.4 59.9 57.22 58.29 64.51 65.2 65.2 62.8
23/11/2019 11:08:18 49.04 50.79 61.3 64 63.4 59.9 56.84 57.72 64.51 65.2 65.2 62.8
23/11/2019 11:08:19 52.78 52.12 61.3 64 63.4 59.9 58.76 58.37 64.51 65.2 65.2 62.8
23/11/2019 11:08:20 52.15 52.24 61.3 64 63.4 59.9 58.29 58.5 64.51 65.2 65.2 62.8
23/11/2019 11:08:21 53.16 53.01 61.3 64 63.4 59.9 58.98 58.94 64.51 65.2 65.2 62.8
23/11/2019 11:08:22 52.53 53.14 61.3 64 63.4 59.9 58.37 58.84 64.51 65.2 65.2 62.8
23/11/2019 11:08:23 49.71 52.28 61.3 64 63.4 59.9 57.91 58.39 64.51 65.2 65.2 62.8
23/11/2019 11:08:24 48.96 51.05 61.3 64 63.4 59.9 57.46 58.26 64.51 65.2 65.2 62.8
23/11/2019 11:08:25 53.4 52.58 61.3 64 63.4 59.9 59.21 59.14 64.51 65.2 65.2 62.8
23/11/2019 11:08:26 49.96 52.17 61.3 64 63.4 59.9 56.12 58.5 64.51 65.1 65.2 62.8
23/11/2019 11:08:27 48.86 51.02 61.3 64 63.4 59.9 57.41 57.6 64.51 65.1 65.2 62.8
23/11/2019 11:08:28 58.4 56.75 61.3 64 63.4 59.9 61.47 60.33 64.51 65.1 65.2 62.8
23/11/2019 11:08:29 56.9 56.83 61.3 64 63.4 59.9 61.56 61.24 64.51 65.1 65.2 62.8
23/11/2019 11:08:30 53.75 56.93 61.3 64 63.4 59.9 58.65 61.31 64.51 65.1 65.2 62.8
23/11/2019 11:08:31 53.04 55.19 61.3 64 63.4 59.9 58.6 59.84 64.51 65.1 65.2 62.8
23/11/2019 11:08:32 52.21 53.91 61.3 63.9 63.4 59.9 57.77 58.96 64.51 65.1 65.2 62.8
23/11/2019 11:08:33 54.1 54.6 61.3 63.7 63.4 59.9 58.61 58.79 64.51 65 65.2 62.8
23/11/2019 11:08:34 49.8 52.98 61.3 63.7 63.4 59.9 57.26 58.24 64.51 65 65.2 62.8
23/11/2019 11:08:35 51.92 52.2 61.3 63.7 63.4 59.9 57.95 58.11 64.51 65 65.2 62.8
23/11/2019 11:08:36 48.64 51.73 60.23 63.7 63.4 59.9 56.77 57.94 63.96 65 65.2 62.8
23/11/2019 11:08:37 49.84 50.83 58.77 63.7 63.4 59.9 57.74 57.82 62.99 65 65.2 62.8
23/11/2019 11:08:38 49.49 49.81 57.75 63.7 63.4 59.9 57 57.47 62.53 65 65.2 62.8
23/11/2019 11:08:39 60.95 60.36 60.36 63.7 63.4 59.9 61.27 60.78 61.31 65 65.2 62.8
23/11/2019 11:08:40 59.71 61.17 61.17 63.7 63.4 59.9 60.5 61.33 61.33 65 65.2 62.8
23/11/2019 11:08:41 49.67 59.68 61.17 63.7 63.4 59.9 56.26 60.42 61.33 65 65.2 62.8
23/11/2019 11:08:42 48.47 56.04 61.17 63.7 63.4 59.9 56.97 58.23 61.33 65 65.2 62.8
23/11/2019 11:08:43 51.22 52.89 61.17 63.7 63.4 59.9 58.2 58.02 61.33 65 65.2 62.8
23/11/2019 11:08:44 51.95 52.18 61.17 63.7 63.4 59.9 58.96 58.79 61.33 65 65.2 62.8
23/11/2019 11:08:45 51.89 52.07 61.17 63.7 63.4 59.9 58.31 58.63 61.33 65 65.2 62.8
23/11/2019 11:08:46 55.47 54.92 61.17 63.7 63.4 59.9 59.02 59.03 61.33 65 65.2 62.8
23/11/2019 11:08:47 52.1 55.02 61.17 63.7 63.4 59.9 57.54 58.98 61.33 65 65.2 62.8
23/11/2019 11:08:48 52.06 53.04 61.17 63.7 63.4 59.9 58.5 58.6 61.33 65 65.2 62.8
23/11/2019 11:08:49 52.31 52.72 61.17 63.7 63.4 59.9 60.01 59.73 61.33 65 65.2 62.8
23/11/2019 11:08:50 55.64 55.77 61.17 63.7 63.4 59.9 61.34 60.84 61.33 65 65.2 62.8
23/11/2019 11:08:51 64.38 63.28 63.28 63.7 63.4 59.9 64.87 64.31 64.31 65 65.2 62.8
23/11/2019 11:08:52 48.72 62 63.28 63.7 63.4 59.9 57.64 63.23 64.31 65 65.2 62.8
23/11/2019 11:08:53 69.71 68.76 68.76 63.8 63.4 60 69.81 68.86 68.86 65 65.2 62.8
23/11/2019 11:08:54 71.26 71.62 71.62 63.9 63.4 60 71.21 71.61 71.61 65.1 65.2 62.8
23/11/2019 11:08:55 50.4 69.77 71.62 63.9 63.4 60 57.7 69.75 71.61 65.1 65.2 62.8
23/11/2019 11:08:56 50.92 65.6 71.62 63.9 63.4 60 57.19 65.93 71.61 65.1 65.2 62.8
23/11/2019 11:08:57 68.05 66.76 71.62 63.9 63.5 60 68.49 67.22 71.61 65.1 65.2 62.8
23/11/2019 11:08:58 70.59 70.48 71.62 64 63.5 60 69.86 69.86 71.61 65.2 65.2 62.8
23/11/2019 11:08:59 68.84 71.68 71.68 64 63.5 60 67.72 70.77 71.61 65.2 65.2 62.8
23/11/2019 11:09:00 52.57 68.67 71.68 64 63.5 60 58.44 67.93 71.61 65.2 65.2 62.8
23/11/2019 11:09:01 52.15 64.6 71.68 64 63.5 60 57.74 64.44 71.61 65.2 65.2 62.8
23/11/2019 11:09:02 52.83 60.75 71.68 64 63.5 60 57.39 61.54 71.61 65.2 65.2 62.8
23/11/2019 11:09:03 50.76 57.5 71.68 64 63.5 60 57.56 59.36 71.61 65.2 65.2 62.8
23/11/2019 11:09:04 50.86 54.58 71.68 64 63.5 60 58.36 58.65 71.61 65.2 65.2 62.8
23/11/2019 11:09:05 50.49 52.71 71.68 64 63.5 60 57.8 58.52 71.61 65.2 65.2 62.8
23/11/2019 11:09:06 54.37 54.1 71.68 64 63.5 60 58.16 58.31 71.61 65.2 65.2 62.8
23/11/2019 11:09:07 52.53 53.43 71.68 64 63.4 60 58.18 58.24 71.61 65.2 65.2 62.8
23/11/2019 11:09:08 52.5 53.21 71.68 63.9 63.4 60 58.19 58.57 71.61 64.9 65.2 62.8
23/11/2019 11:09:09 52.9 53.17 71.68 63.9 63.4 60 59.1 59.19 71.61 64.9 65.2 62.8
23/11/2019 11:09:10 51.39 52.55 71.68 63.9 63.4 60 57.14 58.41 71.61 64.9 65.2 62.8
23/11/2019 11:09:11 50.75 51.78 71.68 63.9 63.4 60 57.47 57.76 71.61 64.9 65.2 62.8
23/11/2019 11:09:12 51.7 51.71 71.68 63.9 63.4 60 59.68 59.29 71.61 64.8 65.2 62.8
23/11/2019 11:09:13 51.82 51.95 71.68 63.9 63.4 60 58.72 59.65 71.61 64.7 65.2 62.8
23/11/2019 11:09:14 51.03 51.66 71.68 63.9 63.4 60 56.89 58.73 71.61 64.7 65.2 62.8
23/11/2019 11:09:15 50.98 51.29 71.68 63.9 63.4 60 58.66 58.46 71.61 64.7 65.2 62.8
23/11/2019 11:09:16 50.9 51.13 71.68 63.9 63.4 60 58.98 58.96 71.61 64.7 65.2 62.8
23/11/2019 11:09:17 50.62 51.19 71.68 63.9 63.4 60 59.49 59.44 71.61 64.7 65.2 62.8
23/11/2019 11:09:18 50.27 50.81 71.68 63.9 63.4 60 58.01 59.41 71.61 64.7 65.2 62.8
23/11/2019 11:09:19 50.39 50.67 71.68 63.9 63.4 60 58.12 58.58 71.61 64.7 65.2 62.8
23/11/2019 11:09:20 50.53 50.6 71.68 63.8 63.4 60 57.72 58.32 71.61 64.6 65.2 62.8
23/11/2019 11:09:21 50.78 50.75 71.68 63.8 63.4 60 58.4 58.5 71.61 64.6 65.2 62.8
23/11/2019 11:09:22 50.75 50.84 71.68 63.8 63.4 60 57.55 58.52 71.61 64.6 65.2 62.8
23/11/2019 11:09:23 50.53 50.75 71.68 59.6 63.4 60 58.61 58.43 71.61 61.7 65.2 62.8
23/11/2019 11:09:24 54.06 53.05 71.68 59.6 63.4 60 59.84 59.55 70.77 61.7 65.2 62.8
23/11/2019 11:09:25 50.67 52.95 71.68 59.6 63.4 60 57.56 59.1 70.77 61.7 65.2 62.8
23/11/2019 11:09:26 50.9 51.68 71.68 59.6 63.4 60 57.87 58.58 70.77 61.7 65.2 62.8
23/11/2019 11:09:27 54.23 53.46 71.68 59.6 63.4 60 61.53 60.69 70.77 61.7 65.1 62.8
23/11/2019 11:09:28 50.66 53.26 71.68 59.6 63.4 60 59.72 61.15 70.77 61.6 65.1 62.8
23/11/2019 11:09:29 51.58 51.79 68.67 59.6 63.4 60 58.37 59.82 67.93 61.6 65.1 62.8
23/11/2019 11:09:30 50.84 51.8 64.6 59.6 63.4 60 58.5 59.05 64.44 61.6 65.1 62.8
23/11/2019 11:09:31 50.87 51.21 60.75 59.5 63.4 60 57.75 58.87 61.54 61.6 65.1 62.8
23/11/2019 11:09:32 51.46 51.59 57.5 59.5 63.4 60 57.88 58.19 61.15 61.6 65.1 62.8
23/11/2019 11:09:33 53.47 53.37 54.58 59.5 63.4 60 58.46 58.44 61.15 61.5 65.1 62.8
23/11/2019 11:09:34 50.31 52.74 54.1 59.5 63.4 60 58.85 58.84 61.15 61.5 65.1 62.8
23/11/2019 11:09:35 50.78 51.48 54.1 59.5 63.4 60 57.94 58.65 61.15 61.5 65.1 62.8
23/11/2019 11:09:36 49.51 51.06 53.46 59.5 63.4 60 58.12 58.32 61.15 61.5 65.1 62.8
23/11/2019 11:09:37 50.32 50.34 53.46 59.5 63.4 60 57.36 58.1 61.15 61.5 65.1 62.8
23/11/2019 11:09:38 50.87 50.73 53.46 59.5 63.4 60 57.86 58.04 61.15 61.5 65.1 62.8
23/11/2019 11:09:39 51.49 51.4 53.46 59.5 63.4 60 58.17 58.04 61.15 61.5 65.1 62.8
23/11/2019 11:09:40 52.37 52.19 53.46 59.4 63.4 60 58.17 58.28 61.15 61.4 65.1 62.8
23/11/2019 11:09:41 62.1 61.58 61.58 59.4 63.4 60 66.09 65.48 65.48 61.5 65.1 62.8
23/11/2019 11:09:42 65.22 64.2 64.2 59.5 63.4 60 68.18 67.79 67.79 61.5 65.2 62.8
23/11/2019 11:09:43 67.36 67.48 67.48 59.5 63.4 60 66.82 68.09 68.09 61.5 65.2 62.8
23/11/2019 11:09:44 66.21 66.27 67.48 59.6 63.4 60 68.82 68.42 68.42 61.6 65.2 62.8
23/11/2019 11:09:45 70.17 70.56 70.56 59.7 63.4 60 75.61 74.85 74.85 61.9 65.2 62.9
23/11/2019 11:09:46 52.81 67.88 70.56 59.7 63.4 60 60.62 72.9 74.85 61.9 65.2 62.9
23/11/2019 11:09:47 53.25 63.87 70.56 59.7 63.4 60 59.41 69.04 74.85 61.9 65.2 62.9
23/11/2019 11:09:48 52.81 60.19 70.56 59.6 63.4 60 58.65 65.52 74.85 61.8 65.2 62.9
23/11/2019 11:09:49 53.56 57.23 70.56 59.6 63.4 60 58.55 62.62 74.85 61.8 65.2 62.9
23/11/2019 11:09:50 57.29 57.16 70.56 59.6 63.4 60 59.14 60.56 74.85 61.8 65.2 62.9
23/11/2019 11:09:51 55.1 57.76 70.56 59.6 63.4 60 58.66 59.99 74.85 61.8 65.2 62.9
23/11/2019 11:09:52 52.79 55.57 70.56 59.6 63.4 60 58.7 59.02 74.85 61.8 65.2 62.9
23/11/2019 11:09:53 51.3 53.95 70.56 59.6 63.4 60 58.63 58.88 74.85 61.8 65.2 62.9
23/11/2019 11:09:54 63.87 62.61 70.56 59.6 63.4 60 65.04 64.01 74.85 61.8 65.2 62.9
23/11/2019 11:09:55 54.44 62.4 70.56 59.6 63.4 60 58.71 63.79 74.85 61.8 65.2 62.9
23/11/2019 11:09:56 60.51 60.73 70.56 59.6 63.4 60 62.65 62.75 74.85 61.8 65.2 62.9
23/11/2019 11:09:57 67.51 66.86 70.56 59.7 63.4 60 68.1 67.38 74.85 61.8 65.2 62.9
23/11/2019 11:09:58 55.83 65.05 70.56 59.7 63.4 60 59.9 66.01 74.85 61.8 65.2 62.9
23/11/2019 11:09:59 56.78 61.57 70.56 59.7 63.4 60 60.73 63.21 74.85 61.8 65.2 62.9
23/11/2019 11:10:00 54.02 59.23 70.56 59.7 63.4 60 58.88 61.78 74.85 61.8 65.2 62.9
23/11/2019 11:10:01 52.35 56.74 70.56 59.7 63.4 60 58.86 60.25 74.85 61.8 65.2 62.9
23/11/2019 11:10:02 57.95 57.89 70.56 59.7 63.4 60 61.08 61.15 74.85 61.8 65.2 62.9
23/11/2019 11:10:03 51.71 56.16 70.56 59.7 63.4 60 58.17 60.14 74.85 61.8 65.2 62.9
23/11/2019 11:10:04 57.52 56.83 70.56 59.7 63.4 60 61.63 60.86 74.85 61.8 65.2 62.9
23/11/2019 11:10:05 55.95 58.15 70.56 59.7 63.4 60 59.21 61.29 74.85 61.8 65.2 62.9
23/11/2019 11:10:06 52.52 55.6 70.56 59.7 63.4 60 58.28 59.6 74.85 61.8 65.2 62.9
23/11/2019 11:10:07 52.39 53.84 70.56 59.7 63.4 60 58.06 58.75 74.85 61.8 65.2 62.9
23/11/2019 11:10:08 53.34 53.47 70.56 59.7 63.4 60 59.25 59.03 74.85 61.8 65.2 62.9
23/11/2019 11:10:09 52.13 53.19 70.56 59.7 63.4 60 58.83 59.16 74.85 61.8 65.2 62.9
23/11/2019 11:10:10 51.38 52.51 70.56 59.7 63.4 60 58.65 59.09 74.85 61.8 65.2 62.9
23/11/2019 11:10:11 52.15 52.15 70.56 59.7 63.4 60 57.49 58.71 74.85 61.8 65.2 62.9
23/11/2019 11:10:12 54 53.76 70.56 59.7 63.3 60.1 58.82 58.64 74.85 61.8 65.2 62.9
23/11/2019 11:10:13 50.96 53.59 70.56 59.7 63.3 60.1 57.74 58.63 74.85 61.8 65.2 62.9
23/11/2019 11:10:14 50.85 52.11 70.56 59.7 63.3 60.1 57.02 58.01 74.85 61.8 65.2 62.9
23/11/2019 11:10:15 53.19 52.9 67.88 59.7 63.2 60.1 57.64 57.71 72.9 61.8 65.1 62.9
23/11/2019 11:10:16 52.3 52.6 66.86 59.7 63.2 60.1 57.09 57.48 69.04 61.8 65.1 62.9
23/11/2019 11:10:17 57.22 56.81 66.86 59.7 63.2 60.1 59.45 59.02 67.38 61.8 65.1 62.9
23/11/2019 11:10:18 57.31 57.84 66.86 59.7 63.2 60.1 59.44 59.46 67.38 61.8 65.1 62.9
23/11/2019 11:10:19 52.63 56.77 66.86 59.7 63.2 60.1 58.91 59.22 67.38 61.8 65.1 62.9
23/11/2019 11:10:20 52.81 54.92 66.86 59.7 63.1 60.1 65.15 64.48 67.38 61.8 65 62.9
23/11/2019 11:10:21 55.26 54.98 66.86 59.7 63.1 60.1 60.28 64.48 67.38 61.8 65 62.9
23/11/2019 11:10:22 53.91 55.44 66.86 59.6 63.1 60.1 59.18 62.36 67.38 61.8 65 62.9
23/11/2019 11:10:23 52.61 54.04 66.86 59.6 63.1 60.1 58.57 60.67 67.38 61.8 65 62.9
23/11/2019 11:10:24 60.96 60.25 66.86 59.7 63.1 60.1 62.1 61.8 67.38 61.8 65 62.9
23/11/2019 11:10:25 56.1 59.74 66.86 59.7 63.1 60.1 59.7 61.56 67.38 61.8 65 62.9
23/11/2019 11:10:26 52.06 57.87 66.86 59.7 63.1 60.1 58.83 60.47 67.38 61.8 65 62.9
23/11/2019 11:10:27 53.14 55.14 65.05 59.6 63.1 60.1 58.74 59.49 66.01 61.8 65 62.9
23/11/2019 11:10:28 51.05 54.07 61.57 59.6 63.1 60.1 58.76 59.11 64.48 61.8 65 62.9
23/11/2019 11:10:29 51.72 52.46 60.25 59.6 63.1 60.1 58.68 59.12 64.48 61.8 64.9 62.9
23/11/2019 11:10:30 50.91 51.92 60.25 59.6 63.1 60.1 57.55 58.65 64.48 61.8 64.9 62.9
23/11/2019 11:10:31 77.54 76.48 76.48 60.4 63.2 60.1 77.6 76.56 76.56 62.3 65 62.9
23/11/2019 11:10:32 59.6 74.29 76.48 60.4 63.2 60.1 61.76 74.38 76.56 62.3 65 62.9
23/11/2019 11:10:33 54.02 70.29 76.48 60.4 63.2 60.1 59.43 70.52 76.56 62.3 65 62.9
23/11/2019 11:10:34 51.89 66.2 76.48 60.4 63.2 60.1 58.49 66.78 76.56 62.3 65 62.9
23/11/2019 11:10:35 51.36 62.22 76.48 60.4 63.2 60.1 58.61 63.51 76.56 62.3 65 62.9
23/11/2019 11:10:36 52.16 58.53 76.48 60.4 63.1 60.1 59.72 61.15 76.56 62.3 65 62.9
23/11/2019 11:10:37 50.84 55.78 76.48 60.4 63.1 60.1 58.1 60.25 76.56 62.3 64.9 62.9
23/11/2019 11:10:38 77.79 76.9 76.9 61.1 63.3 60.2 78.49 77.62 77.62 62.9 65.1 63
23/11/2019 11:10:39 61.06 76.82 76.9 61.2 63.3 60.2 63.05 77.5 77.62 62.9 65.1 63
23/11/2019 11:10:40 50.98 72.7 76.9 61.2 63.3 60.2 58.61 73.45 77.62 62.9 65.1 63
23/11/2019 11:10:41 53.77 68.5 76.9 61.2 63.3 60.2 58.46 69.44 77.62 62.9 65.1 63
23/11/2019 11:10:42 67.79 67.32 76.9 61.2 63.3 60.2 70.53 69.8 77.62 63 65.1 63
23/11/2019 11:10:43 63.94 67.31 76.9 61.2 63.3 60.2 67.99 69.82 77.62 63 65.1 63
23/11/2019 11:10:44 58.88 65.26 76.9 61.3 63.3 60.2 61.66 68.54 77.62 63 65.1 63
23/11/2019 11:10:45 77.47 76.46 76.9 61.8 63.4 60.3 76.55 75.63 77.62 63.3 65.1 63
23/11/2019 11:10:46 70.74 75.78 76.9 61.9 63.4 60.3 70.28 74.95 77.62 63.4 65.2 63
23/11/2019 11:10:47 52.71 73.43 76.9 61.9 63.4 60.3 59.57 72.74 77.62 63.4 65.2 63
23/11/2019 11:10:48 53.44 69.24 76.9 61.9 63.4 60.3 60.3 68.82 77.62 63.4 65.2 63
23/11/2019 11:10:49 54.38 65.19 76.9 61.9 63.4 60.3 59.5 65.56 77.62 63.4 65.2 63
23/11/2019 11:10:50 82.22 81.71 81.71 63.2 63.8 60.5 81.89 81.25 81.25 64.3 65.4 63.1
23/11/2019 11:10:51 77.45 82.36 82.36 63.6 63.9 60.5 76.52 81.77 81.77 64.5 65.4 63.1
23/11/2019 11:10:52 59.46 78.93 82.36 63.6 63.9 60.5 61.87 78.35 81.77 64.5 65.4 63.1
23/11/2019 11:10:53 55.58 74.77 82.36 63.6 63.9 60.5 59.75 74.27 81.77 64.5 65.4 63.1
23/11/2019 11:10:54 52.53 70.61 82.36 63.6 63.9 60.5 58.76 70.27 81.77 64.5 65.4 63.1
23/11/2019 11:10:55 53.94 66.47 82.36 63.6 63.9 60.5 59.26 66.51 81.77 64.5 65.4 63.1
23/11/2019 11:10:56 54.28 62.65 82.36 63.5 63.9 60.5 59.72 63.5 81.77 64.5 65.4 63.1
23/11/2019 11:10:57 54.69 59.31 82.36 63.5 63.9 60.5 59.77 61.59 81.77 64.5 65.4 63.1
23/11/2019 11:10:58 61.67 61.74 82.36 63.5 63.9 60.5 64.54 64.48 81.77 64.5 65.4 63.1
23/11/2019 11:10:59 65.59 66.01 82.36 63.6 63.9 60.5 69.8 69.66 81.77 64.5 65.5 63.1
23/11/2019 11:11:00 55.33 63.2 82.36 63.6 63.9 60.5 59.09 67.12 81.77 64.5 65.5 63.1
23/11/2019 11:11:01 56.7 60.16 82.36 63.6 63.9 60.5 60.29 63.95 81.77 64.6 65.5 63.1
23/11/2019 11:11:02 55.25 58.79 82.36 63.6 63.9 60.5 59.12 62.16 81.77 64.6 65.5 63.1
23/11/2019 11:11:03 57.42 57.73 82.36 63.6 63.9 60.5 60.87 61.21 81.77 64.6 65.4 63.1
23/11/2019 11:11:04 56.54 57.68 82.36 63.6 63.9 60.5 60.92 61.27 81.77 64.6 65.4 63.1
23/11/2019 11:11:05 54.81 56.31 82.36 63.6 63.9 60.5 59.31 60.57 81.77 64.6 65.4 63.1
23/11/2019 11:11:06 52.96 55.55 82.36 63.6 63.9 60.5 59.24 59.87 81.77 64.6 65.4 63.1
23/11/2019 11:11:07 53.98 54.4 82.36 63.6 63.9 60.5 59.72 59.88 81.77 64.6 65.4 63.1
23/11/2019 11:11:08 55.35 55.45 82.36 63.6 63.9 60.5 60.39 60.39 81.77 64.6 65.4 63.1
23/11/2019 11:11:09 53.3 55.64 82.36 63.6 63.8 60.5 58.59 60.39 81.77 64.6 65.4 63.1
23/11/2019 11:11:10 51.32 53.95 82.36 63.6 63.8 60.5 57.34 59.31 81.77 64.6 65.4 63.1
23/11/2019 11:11:11 57.4 56.54 82.36 63.6 63.8 60.5 60.62 60.05 81.77 64.6 65.4 63.1
23/11/2019 11:11:12 55.13 56.76 82.36 63.6 63.8 60.5 58.95 60.03 81.77 64.6 65.3 63.1
23/11/2019 11:11:13 53.41 55.78 82.36 63.6 63.8 60.5 59.56 59.83 81.77 64.6 65.3 63.1
23/11/2019 11:11:14 59.25 58.66 82.36 63.3 63.8 60.5 61.52 61.28 81.77 64.3 65.3 63.1
23/11/2019 11:11:15 54.78 58.5 82.36 63.2 63.8 60.5 59.26 61.17 81.77 64.3 65.3 63.1
23/11/2019 11:11:16 56.11 56.8 82.36 62.9 63.8 60.5 60.02 60.42 81.77 64.1 65.3 63.1
23/11/2019 11:11:17 51.6 56.18 82.36 62.9 63.8 60.5 58.31 59.97 81.77 64.1 65.3 63.1
23/11/2019 11:11:18 60.38 59.77 82.36 62.9 63.8 60.5 63.28 62.6 81.77 64.1 65.3 63.1
23/11/2019 11:11:19 52.59 58.82 82.36 62.9 63.8 60.5 63.74 64.19 81.77 64.1 65.3 63.1
23/11/2019 11:11:20 50.74 55.94 82.36 62.9 63.7 60.5 59.93 62.73 81.77 64.1 65.3 63.1
23/11/2019 11:11:21 52.31 53.48 78.93 62.9 63.7 60.5 59.69 61.31 78.35 64.1 65.3 63.1
23/11/2019 11:11:22 51.35 52.81 74.77 62.9 63.7 60.5 59.52 60.29 74.27 64.1 65.3 63.1
23/11/2019 11:11:23 51.18 51.96 70.61 62.9 63.7 60.5 58.82 60.01 70.27 64.1 65.3 63.1
23/11/2019 11:11:24 51.27 51.74 66.47 62.9 63.7 60.5 59.08 59.36 69.66 64.1 65.3 63.1
23/11/2019 11:11:25 60.02 59.7 66.01 62.9 63.7 60.5 61.48 61.43 69.66 64.1 65.3 63.1
23/11/2019 11:11:26 64.6 64.32 66.01 62.9 63.7 60.5 65.08 64.77 69.66 64.1 65.3 63.1
23/11/2019 11:11:27 50.94 62.5 66.01 62.9 63.7 60.5 58.51 63.5 69.66 64.1 65.3 63.1
23/11/2019 11:11:28 50.76 58.73 66.01 62.9 63.7 60.5 59.17 61.06 69.66 64.1 65.3 63.1
23/11/2019 11:11:29 50.39 55.5 64.32 62.9 63.7 60.5 58.54 60.04 67.12 64.1 65.3 63.1
23/11/2019 11:11:30 50.68 53.08 64.32 62.9 63.7 60.5 58.54 59.21 64.77 64.1 65.3 63.1
23/11/2019 11:11:31 49.99 51.72 64.32 62.9 63.7 60.5 59.41 59.37 64.77 64.1 65.3 63.1
23/11/2019 11:11:32 50.07 50.72 64.32 62.9 63.7 60.5 59.01 59.32 64.77 64.1 65.3 63.1
23/11/2019 11:11:33 51.64 51.16 64.32 62.9 63.7 60.5 58.41 59.15 64.77 64.1 65.3 63.1
23/11/2019 11:11:34 50.73 51.23 64.32 62.9 63.7 60.5 57.91 58.68 64.77 64.1 65.3 63.1
23/11/2019 11:11:35 50.03 50.92 64.32 62.9 63.7 60.5 58.88 58.72 64.77 64.1 65.2 63.1
23/11/2019 11:11:36 49.66 50.35 64.32 62.9 63.7 60.5 57.99 58.51 64.77 64.1 65.2 63.1
23/11/2019 11:11:37 49.86 49.92 64.32 62.9 63.7 60.5 58.14 58.81 64.77 64.2 65.2 63.1
23/11/2019 11:11:38 50.89 50.58 64.32 62.9 63.7 60.5 57.98 58.06 64.77 64.2 65.2 63.1
23/11/2019 11:11:39 50.18 50.69 64.32 62.9 63.7 60.5 57.64 58 64.77 64.1 65.2 63.1
23/11/2019 11:11:40 52.8 52.49 64.32 62.9 63.7 60.5 58.54 58.34 64.77 64.1 65.2 63.1
23/11/2019 11:11:41 49.92 52.49 64.32 62.9 63.7 60.5 57.85 58.41 64.77 64.1 65.2 63.1
23/11/2019 11:11:42 49.96 51.09 64.32 62.9 63.7 60.5 58.07 58.17 64.77 64.1 65.2 63.1
23/11/2019 11:11:43 52.02 51.65 64.32 62.9 63.7 60.5 59.18 58.95 64.77 64.1 65.2 63.1
23/11/2019 11:11:44 53.3 52.86 64.32 62.9 63.7 60.5 58.42 58.74 64.77 64.2 65.2 63.1
23/11/2019 11:11:45 50.61 52.81 64.32 62.9 63.7 60.5 58.12 58.76 64.77 64.1 65.2 63.1
23/11/2019 11:11:46 51.11 51.82 64.32 62.9 63.7 60.5 57.36 58.22 64.77 64.1 65.2 63.2
23/11/2019 11:11:47 49.75 51.27 64.32 62.9 63.7 60.5 57.81 58.13 64.77 64.1 65.2 63.2
23/11/2019 11:11:48 50.41 50.69 64.32 62.9 63.7 60.5 57.58 57.89 64.77 64.1 65.2 63.1
23/11/2019 11:11:49 49 50.26 64.32 62.9 63.7 60.5 57.68 57.91 64.77 64.1 65.2 63.1
23/11/2019 11:11:50 49.35 49.62 64.32 62.9 63.7 60.5 58.12 57.98 64.77 64.1 65.2 63.1
23/11/2019 11:11:51 49.8 49.86 64.32 62.9 63.7 60.5 57.24 57.95 64.77 64.1 65.2 63.1
23/11/2019 11:11:52 49.78 49.79 64.32 62.9 63.7 60.5 58.35 58.15 64.77 64.1 65.2 63.1
23/11/2019 11:11:53 50.19 50.34 64.32 62.9 63.7 60.5 58.15 58.43 64.77 64.1 65.2 63.1
23/11/2019 11:11:54 49.2 50 64.32 62.9 63.7 60.5 57.38 58.2 64.77 64.1 65.2 63.1
23/11/2019 11:11:55 50.94 50.53 64.32 62.9 63.7 60.5 58.05 58.13 64.77 64.1 65.2 63.1
23/11/2019 11:11:56 52.24 52.05 62.5 62.9 63.7 60.5 58.44 58.32 63.5 64.1 65.2 63.1
23/11/2019 11:11:57 52.32 52.43 58.73 62.9 63.6 60.5 58.29 58.36 61.06 64.1 65.2 63.1
23/11/2019 11:11:58 51.4 52.71 55.5 62.9 63.6 60.5 58.27 58.48 60.04 64.1 65.2 63.1
23/11/2019 11:11:59 51.92 52.08 53.08 62.9 63.6 60.5 58.01 58.4 59.37 64.1 65.2 63.1
23/11/2019 11:12:00 50.26 51.82 52.86 62.9 63.6 60.5 57.8 58.1 59.37 64.1 65.2 63.1
23/11/2019 11:12:01 51.07 51.47 52.86 62.9 63.6 60.5 57.89 58.1 59.32 64.1 65.2 63.1
23/11/2019 11:12:02 53.83 52.89 52.89 62.9 63.6 60.5 58.46 58.49 59.15 64.1 65.2 63.2
23/11/2019 11:12:03 50.96 52.72 52.89 62.9 63.6 60.5 58.3 58.51 58.95 64.1 65.2 63.2
23/11/2019 11:12:04 55.91 55.13 55.13 62.9 63.6 60.5 59.13 59.08 59.08 64.1 65.1 63.2
23/11/2019 11:12:05 52.27 54.19 55.13 62.9 63.6 60.5 58.74 58.94 59.08 64.1 65.1 63.2
23/11/2019 11:12:06 52.08 53.71 55.13 62.9 63.6 60.5 59.09 59.51 59.51 64.1 65.1 63.2
23/11/2019 11:12:07 52.92 52.94 55.13 62.9 63.6 60.5 58.76 59.14 59.51 64.1 65.1 63.2
23/11/2019 11:12:08 51.57 53.01 55.13 62.9 63.5 60.5 58.17 58.93 59.51 64.1 65 63.2
23/11/2019 11:12:09 54.44 53.78 55.13 62.9 63.5 60.5 59.07 58.91 59.51 64.1 64.9 63.2
23/11/2019 11:12:10 53.81 54.99 55.13 62.9 63.4 60.5 58.53 59.02 59.51 64.1 64.9 63.2
23/11/2019 11:12:11 53.94 53.91 55.13 62.9 63.4 60.6 59.53 59.23 59.51 64.1 64.8 63.2
23/11/2019 11:12:12 54.67 54.55 55.13 62.9 63.3 60.6 59.32 59.34 59.51 64.1 64.8 63.2
23/11/2019 11:12:13 51.78 54.54 55.13 62.9 63.3 60.6 58.19 59.36 59.51 64.1 64.8 63.2
23/11/2019 11:12:14 49.66 52.82 55.13 62.9 63.3 60.6 58.24 58.67 59.51 64.1 64.8 63.2
23/11/2019 11:12:15 51.22 51.87 55.13 62.8 63.3 60.6 57.5 58.44 59.51 64.1 64.8 63.2
23/11/2019 11:12:16 52.75 52.31 55.13 62.8 63.3 60.6 58.77 58.67 59.51 64.1 64.8 63.2
23/11/2019 11:12:17 50.74 52.1 55.13 62.8 63.3 60.6 57.62 58.33 59.51 64.1 64.8 63.2
23/11/2019 11:12:18 50.5 51.07 55.13 62.8 63.3 60.6 57.52 58.01 59.51 64.1 64.8 63.2
23/11/2019 11:12:19 49.41 50.74 55.13 62.8 63.3 60.6 57.17 57.77 59.51 64.1 64.8 63.2
23/11/2019 11:12:20 52.04 51.67 55.13 62.8 63.3 60.5 58.54 58.33 59.51 64.1 64.8 63.1
23/11/2019 11:12:21 51.49 51.68 55.13 62.8 63.3 60.5 57.57 58.16 59.51 64.1 64.8 63.1
23/11/2019 11:12:22 49.91 51.36 55.13 62.8 63.3 60.5 57.36 57.78 59.51 64.1 64.8 63.1
23/11/2019 11:12:23 51.61 51.4 55.13 62.8 63.3 60.5 57.75 57.73 59.51 64.1 64.8 63.1
23/11/2019 11:12:24 49.5 51.27 55.13 62.8 63.3 60.5 56.78 57.66 59.51 64.1 64.8 63.1
23/11/2019 11:12:25 53.17 52.46 55.13 62.8 63.3 60.5 58.89 58.47 59.51 64.1 64.7 63.1
23/11/2019 11:12:26 54.01 53.68 55.13 62.8 63.3 60.5 59.1 58.95 59.51 64.1 64.7 63.1
23/11/2019 11:12:27 50.8 53.74 55.13 62.8 63.3 60.5 57.82 58.93 59.51 64.1 64.7 63.1
23/11/2019 11:12:28 50.77 52.09 55.13 62.8 63.3 60.5 57.85 58.29 59.51 64.1 64.7 63.1
23/11/2019 11:12:29 50.54 51.33 55.13 62.8 63.2 60.5 57.6 58.2 59.51 64.1 64.7 63.1
23/11/2019 11:12:30 51.52 51.52 55.13 62.8 63.2 60.5 57.26 57.88 59.51 64.1 64.7 63.1
23/11/2019 11:12:31 52.65 52.19 55.13 62.8 63.2 60.5 58.92 58.59 59.51 64.1 64.7 63.1
23/11/2019 11:12:32 55.39 54.96 55.13 62.8 63.2 60.5 60.66 60.29 60.29 64.1 64.7 63.1
23/11/2019 11:12:33 52.91 54.91 55.13 62.8 63.2 60.5 58.95 60.29 60.29 64.1 64.7 63.1
23/11/2019 11:12:34 50.04 53.89 54.99 62.8 63.2 60.5 58.35 59.48 60.29 64.1 64.7 63.1
23/11/2019 11:12:35 67.93 67.45 67.45 62.9 63.2 60.6 68.71 68.27 68.27 64.1 64.6 63.2
23/11/2019 11:12:36 61.03 67.71 67.71 62.9 63.2 60.6 63.37 68.59 68.59 64.1 64.6 63.2
23/11/2019 11:12:37 49.22 64.17 67.71 62.9 63.2 60.6 58.56 65.5 68.59 64.1 64.6 63.2
23/11/2019 11:12:38 51.48 60.15 67.71 62.9 63.2 60.6 63.95 64.42 68.59 64.1 64.6 63.2
23/11/2019 11:12:39 49.69 56.73 67.71 62.9 63.1 60.6 58.35 63.14 68.59 64.1 64.6 63.2
23/11/2019 11:12:40 51.64 53.67 67.71 62.9 63.1 60.6 63.7 63.39 68.59 64.1 64.6 63.2
23/11/2019 11:12:41 49.43 52.79 67.71 62.9 63.1 60.6 60.79 63.57 68.59 64.1 64.6 63.2
23/11/2019 11:12:42 49.74 50.94 67.71 62.9 63.1 60.6 62.4 62.88 68.59 64.2 64.6 63.2
23/11/2019 11:12:43 50 50.65 67.71 62.9 63.1 60.6 61.29 63.17 68.59 64.2 64.6 63.2
23/11/2019 11:12:44 49.5 50.42 67.71 62.9 63.1 60.6 61.22 62.68 68.59 64.1 64.6 63.2
23/11/2019 11:12:45 52 51.29 67.71 62.9 63.1 60.6 58.49 61.02 68.59 64.1 64.6 63.2
23/11/2019 11:12:46 51.21 51.49 67.71 62.9 63.1 60.6 57.71 59.58 68.59 64.1 64.6 63.2
23/11/2019 11:12:47 55.35 55.05 67.71 62.8 63.1 60.6 59.25 59.25 68.59 64.1 64.6 63.2
23/11/2019 11:12:48 59.07 58.24 67.71 62.9 63.1 60.6 61.82 61.15 68.59 64.1 64.6 63.2
23/11/2019 11:12:49 67.31 65.71 67.71 62.9 63.1 60.6 66.72 65.48 68.59 64.1 64.6 63.2
23/11/2019 11:12:50 59.46 65.17 67.71 62.9 63.1 60.6 61.76 64.95 68.59 64.1 64.6 63.2
23/11/2019 11:12:51 58.52 62.25 67.71 62.9 63.1 60.6 61.2 63.24 68.59 64.1 64.6 63.2
23/11/2019 11:12:52 59.82 61.49 67.71 62.9 63.1 60.6 61.8 62.86 68.59 64.1 64.6 63.2
23/11/2019 11:12:53 52.24 59.76 67.71 62.9 63.1 60.6 58.93 61.74 68.59 64.2 64.5 63.2
23/11/2019 11:12:54 50.05 56.51 67.71 62.9 63.1 60.6 58.55 60.21 68.59 64.2 64.5 63.2
23/11/2019 11:12:55 60.79 60.05 67.71 62.9 63 60.6 63.77 63.19 68.59 64.2 64.5 63.2
23/11/2019 11:12:56 55.3 60.15 67.71 62.9 63 60.6 62.47 63.4 68.59 64.2 64.5 63.2
23/11/2019 11:12:57 55.84 57.63 67.71 62.9 63 60.6 63.41 63.62 68.59 64.2 64.5 63.2
23/11/2019 11:12:58 54.29 57.01 67.71 62.9 63 60.6 61.68 64.19 68.59 64.2 64.5 63.2
23/11/2019 11:12:59 54.42 55.6 67.71 62.9 63 60.6 59.25 62.09 68.59 64.2 64.5 63.2
23/11/2019 11:13:00 56.47 56.34 67.71 62.9 63 60.6 67.27 66.51 68.59 64.2 64.5 63.2
23/11/2019 11:13:01 51.93 56.06 67.71 62.9 63 60.6 58.81 66.17 68.59 64.2 64.5 63.2
23/11/2019 11:13:02 53.97 54.17 67.71 62.9 63 60.6 60.21 63.13 68.59 64.2 64.5 63.2
23/11/2019 11:13:03 50.83 54.13 67.71 62.9 63 60.6 59.33 61.61 68.59 64.2 64.5 63.2
23/11/2019 11:13:04 49.37 52.3 67.71 62.9 63 60.6 58.06 60.33 68.59 64.2 64.5 63.2
23/11/2019 11:13:05 52.27 52.32 67.71 62.9 63 60.6 58.19 59.13 68.59 64.2 64.5 63.2
23/11/2019 11:13:06 60.31 58.96 65.71 62.9 63 60.6 62.47 61.27 66.51 64.2 64.5 63.2
23/11/2019 11:13:07 57.62 58.51 65.71 62.9 63 60.6 65.53 64.65 66.51 64.2 64.5 63.2
23/11/2019 11:13:08 53.65 57.58 65.71 62.9 63 60.6 65.41 66.13 66.51 64.2 64.5 63.2
23/11/2019 11:13:09 52.94 55.4 65.71 62.9 63 60.6 61.69 64.66 66.51 64.2 64.5 63.2
23/11/2019 11:13:10 57.43 56.69 65.71 62.9 63 60.6 67.22 66.21 66.51 64.2 64.5 63.2
23/11/2019 11:13:11 54.08 56.2 65.71 62.9 63 60.6 61.4 65.86 66.51 64.2 64.5 63.2
23/11/2019 11:13:12 56.27 56.31 65.71 62.9 63 60.6 60.72 63.52 66.51 64.2 64.5 63.2
23/11/2019 11:13:13 53.21 55.81 65.71 62.9 63 60.6 60.22 61.97 66.51 64.2 64.5 63.2
23/11/2019 11:13:14 61.17 59.58 65.71 62.9 63 60.6 62.58 62.03 66.51 64.2 64.5 63.2
23/11/2019 11:13:15 58.33 59.89 65.71 62.9 63 60.6 61.1 62.03 66.51 64.2 64.5 63.2
23/11/2019 11:13:16 56.24 58.57 65.71 62.9 63 60.6 60.65 61.38 66.51 64.2 64.5 63.2
23/11/2019 11:13:17 56.72 57.52 65.71 62.9 63 60.6 60.16 60.86 66.51 64.3 64.5 63.2
23/11/2019 11:13:18 61.05 60.56 65.71 62.9 63.1 60.6 62.25 62.03 66.51 64.3 64.5 63.2
23/11/2019 11:13:19 55.09 59.63 65.17 62.9 63.1 60.6 59.73 61.53 66.51 64.3 64.5 63.2
23/11/2019 11:13:20 53.46 57.07 62.25 62.9 63.1 60.6 59.54 60.5 66.51 64.3 64.5 63.2
23/11/2019 11:13:21 49.64 55.14 61.49 62.9 63.1 60.6 58.44 60.03 66.51 64.3 64.5 63.2
23/11/2019 11:13:22 53.73 54.04 60.56 62.9 63.1 60.6 59.73 59.61 66.51 64.3 64.5 63.2
23/11/2019 11:13:23 52.25 53.4 60.56 62.9 63.1 60.6 58.32 59.47 66.51 64.3 64.5 63.2
23/11/2019 11:13:24 52 53.07 60.56 62.9 63.1 60.6 61.69 61.47 66.51 64.3 64.5 63.2
23/11/2019 11:13:25 51.62 52 60.56 62.9 63.1 60.6 58.34 60.55 66.51 64.3 64.5 63.2
23/11/2019 11:13:26 56.3 55.77 60.56 62.9 63.1 60.6 60.78 60.92 66.51 64.3 64.5 63.2
23/11/2019 11:13:27 53.97 54.96 60.56 62.9 63.1 60.6 59.47 60.01 66.51 64.3 64.5 63.2
23/11/2019 11:13:28 50.17 53.91 60.56 62.9 63.1 60.6 57.93 59.54 66.51 64.3 64.5 63.2
23/11/2019 11:13:29 51.27 52.11 60.56 62.9 63.1 60.6 59.64 59.41 66.51 64.3 64.5 63.2
23/11/2019 11:13:30 63.08 61.55 61.55 62.9 63.1 60.6 69.04 67.23 67.23 64.3 64.5 63.2
23/11/2019 11:13:31 49.91 59.83 61.55 62.9 63.1 60.6 57.7 66.3 67.23 64.3 64.5 63.2
23/11/2019 11:13:32 63.07 62.6 62.6 63 63.1 60.6 72.39 71.76 71.76 64.4 64.6 63.2
23/11/2019 11:13:33 49.89 61.59 62.6 63 63.1 60.6 57.7 70.71 71.76 64.4 64.6 63.2
23/11/2019 11:13:34 55.11 57.78 62.6 63 63.1 60.6 65.58 66.8 71.76 64.4 64.6 63.2
23/11/2019 11:13:35 54.86 56.49 62.6 63 63.1 60.6 68.08 68.39 71.76 64.4 64.6 63.2
23/11/2019 11:13:36 54.26 55.94 62.6 63 63 60.6 62.75 68.52 71.76 64.4 64.6 63.2
23/11/2019 11:13:37 54.99 55.97 62.6 63 63 60.6 60.25 65.56 71.76 64.4 64.6 63.2
23/11/2019 11:13:38 53.52 55.59 62.6 63 63 60.6 59.04 62.99 71.76 64.4 64.6 63.2
23/11/2019 11:13:39 57.24 56.23 62.6 63 63 60.6 60.91 61.27 71.76 64.4 64.6 63.2
23/11/2019 11:13:40 53.56 55.86 62.6 63 63 60.6 59.3 60.68 71.76 64.4 64.6 63.2
23/11/2019 11:13:41 49.01 54.36 62.6 63 63 60.6 57.53 59.83 71.76 64.4 64.6 63.2
23/11/2019 11:13:42 52.66 52.8 62.6 63 63 60.6 58.01 58.63 71.76 64.4 64.6 63.2
23/11/2019 11:13:43 54.14 54.15 62.6 63 63 60.6 58.66 58.84 71.76 64.4 64.5 63.2
23/11/2019 11:13:44 52.03 53.36 62.6 63 63 60.6 58.15 58.7 71.76 64.4 64.5 63.2
23/11/2019 11:13:45 53.32 53.17 62.6 63 63 60.6 60.91 60.29 71.76 64.5 64.5 63.2
23/11/2019 11:13:46 51.25 53.05 62.6 63 63 60.6 58.82 60.06 71.76 64.5 64.5 63.2
23/11/2019 11:13:47 56.68 56.08 62.6 63 63 60.6 61.86 61.52 71.76 64.5 64.5 63.2
23/11/2019 11:13:48 51.72 55.45 62.6 63 63 60.6 59.06 61.1 71.76 64.5 64.5 63.2
23/11/2019 11:13:49 55.06 54.67 62.6 63 63 60.6 61.88 61.69 71.76 64.5 64.5 63.2
23/11/2019 11:13:50 63.48 62.59 62.6 63 63 60.6 71.95 70.86 71.76 64.5 64.6 63.2
23/11/2019 11:13:51 55.63 61.26 62.6 63 63 60.6 64.64 69.59 71.76 64.5 64.6 63.2
23/11/2019 11:13:52 56.37 58.65 62.6 63 63 60.6 62.36 67.23 71.76 64.5 64.6 63.2
23/11/2019 11:13:53 55.87 57.6 62.6 62.9 63 60.6 63.83 64.88 71.76 64.5 64.5 63.2
23/11/2019 11:13:54 55.24 56.61 62.6 62.8 62.9 60.6 68.53 67.86 71.76 64.5 64.5 63.2
23/11/2019 11:13:55 55.49 55.78 62.6 62.8 62.9 60.6 62.92 67.22 71.76 64.5 64.5 63.2
23/11/2019 11:13:56 56.68 56.6 62.6 62.8 62.9 60.6 63.9 65.18 71.76 64.5 64.5 63.2
23/11/2019 11:13:57 54.26 56.19 62.6 62.8 62.9 60.6 62.28 64.5 71.76 64.5 64.5 63.2
23/11/2019 11:13:58 52.52 54.89 62.6 62.7 62.9 60.6 61.06 63.24 71.76 64.4 64.5 63.2
23/11/2019 11:13:59 51.04 53.62 62.6 62.6 62.9 60.6 58.3 62.02 71.76 64.4 64.5 63.2
23/11/2019 11:14:00 52.86 53.11 62.6 62.6 62.9 60.6 58.78 60.23 71.76 64.4 64.5 63.2
23/11/2019 11:14:01 57.48 56.05 62.6 62.6 62.8 60.6 60.5 60.18 71.76 64.4 64.5 63.2
23/11/2019 11:14:02 55.43 56.53 62.59 62.6 62.8 60.6 59.89 60.09 70.86 64.4 64.5 63.2
23/11/2019 11:14:03 56.44 56.54 62.59 62.6 62.8 60.6 60.68 60.66 70.86 64.4 64.5 63.2
23/11/2019 11:14:04 57.63 57.41 62.59 62.6 62.8 60.6 60.44 60.62 70.86 64.4 64.5 63.2
23/11/2019 11:14:05 54.93 57.37 62.59 62.6 62.8 60.6 59.66 60.58 70.86 64.4 64.5 63.2
23/11/2019 11:14:06 59.22 58.67 62.59 62.6 62.8 60.6 61.58 61.43 70.86 64.4 64.4 63.2
23/11/2019 11:14:07 55.1 58.09 62.59 62.6 62.7 60.6 59.44 61.01 70.86 64.4 64.4 63.2
23/11/2019 11:14:08 54.01 56.24 62.59 62.6 62.7 60.6 58.55 59.95 70.86 64.4 64.4 63.2
23/11/2019 11:14:09 53.11 54.89 62.59 62.6 62.7 60.6 58.86 59.28 70.86 64.4 64.4 63.2
23/11/2019 11:14:10 54.89 55.23 62.59 62.6 62.7 60.6 60.18 60.13 70.86 64.4 64.4 63.2
23/11/2019 11:14:11 52.67 55.53 62.59 62.6 62.6 60.6 59.57 60.48 70.86 64.4 64.3 63.2
23/11/2019 11:14:12 52.46 53.87 62.59 62.6 62.6 60.6 58.51 59.73 70.86 64.4 64.3 63.2
23/11/2019 11:14:13 51.42 52.69 62.59 62.6 62.6 60.6 58.19 58.88 70.86 64.4 64.3 63.2
23/11/2019 11:14:14 49.16 51.74 62.59 62.6 62.6 60.6 57.41 58.46 70.86 64.4 64.3 63.2
23/11/2019 11:14:15 54.42 53.74 62.59 62.6 62.6 60.6 59.06 58.78 70.86 64.4 64.3 63.2
23/11/2019 11:14:16 52.93 53.76 62.59 62.6 62.6 60.6 58.81 58.91 70.86 64.4 64.2 63.2
23/11/2019 11:14:17 53.64 53.98 62.59 62.6 62.6 60.6 59.9 59.64 70.86 64.4 64.2 63.2
23/11/2019 11:14:18 53.41 53.86 62.59 62.6 62.6 60.6 58.58 59.52 70.86 64.4 64.2 63.2
23/11/2019 11:14:19 54.14 54.09 62.59 62.6 62.6 60.6 59.08 59.23 70.86 64.4 64.2 63.2
23/11/2019 11:14:20 51.53 54.14 61.26 62.6 62.6 60.6 58.22 59.09 69.59 64.4 64.2 63.2
23/11/2019 11:14:21 50.65 52.33 58.67 62.6 62.6 60.6 57.84 58.5 67.86 64.4 64.2 63.2
23/11/2019 11:14:22 49.52 51.45 58.67 62.6 62.6 60.6 57.65 58.4 67.86 64.4 64.2 63.2
23/11/2019 11:14:23 51.46 51.24 58.67 62.6 62.6 60.6 57.95 58.26 67.86 64.4 64.2 63.2
23/11/2019 11:14:24 51.18 51.37 58.67 62.6 62.6 60.6 58.13 58.13 67.22 64.4 64.2 63.2
23/11/2019 11:14:25 50.34 51.01 58.67 62.6 62.6 60.6 57.9 58.1 65.18 64.4 64.2 63.2
23/11/2019 11:14:26 52.17 51.67 58.67 62.6 62.6 60.6 58.66 58.44 64.5 64.4 64.2 63.2
23/11/2019 11:14:27 51.63 51.77 58.67 62.6 62.6 60.6 59.35 59.25 63.24 64.4 64.2 63.2
23/11/2019 11:14:28 51.93 51.97 58.67 62.6 62.6 60.6 59.68 59.67 62.02 64.4 64.2 63.2
23/11/2019 11:14:29 50.89 52.04 58.67 62.6 62.6 60.6 58.45 59.63 61.43 64.4 64.2 63.2
23/11/2019 11:14:30 52.88 52.54 58.67 62.6 62.6 60.6 59.67 59.39 61.43 64.4 64.2 63.2
23/11/2019 11:14:31 53.7 53.4 58.67 62.6 62.6 60.6 60.79 60.46 61.43 64.4 64.2 63.2
23/11/2019 11:14:32 51.87 53.2 58.67 62.6 62.6 60.6 58.79 60.24 61.43 64.4 64.2 63.2
23/11/2019 11:14:33 53.77 53.54 58.67 62.6 62.6 60.6 58.65 59.36 61.43 64.4 64.2 63.2
23/11/2019 11:14:34 54.66 54.45 58.67 62.6 62.6 60.6 59.24 59.26 61.43 64.4 64.2 63.2
23/11/2019 11:14:35 51.75 53.9 58.67 62.6 62.6 60.6 59.18 59.35 61.43 64.4 64.2 63.2
23/11/2019 11:14:36 54.57 54.19 58.09 62.6 62.6 60.6 58.75 59.28 61.01 64.4 64.2 63.2
23/11/2019 11:14:37 50.92 54.14 56.24 62.6 62.6 60.6 57.1 58.89 60.48 64.4 64.2 63.2
23/11/2019 11:14:38 50.65 52.36 55.53 62.6 62.6 60.6 58.32 58.31 60.48 64.4 64.2 63.2
23/11/2019 11:14:39 53.14 52.97 55.53 62.6 62.6 60.6 58.19 58.21 60.48 64.4 64.2 63.2
23/11/2019 11:14:40 50.39 52.89 55.53 62.6 62.6 60.6 57.86 58.22 60.48 64.4 64.2 63.2
23/11/2019 11:14:41 53.14 52.64 54.45 62.6 62.6 60.6 59.69 59.2 60.46 64.4 64.2 63.2
23/11/2019 11:14:42 54.84 54.18 54.45 62.6 62.5 60.6 58.96 59.18 60.46 64.4 64.2 63.2
23/11/2019 11:14:43 54.2 54.79 54.79 62.6 62.5 60.6 59.06 59.35 60.46 64.3 64.1 63.2
23/11/2019 11:14:44 53.58 54.29 54.79 62.5 62.5 60.6 58.2 58.98 60.46 64.3 64.1 63.2
23/11/2019 11:14:45 55.4 55.27 55.27 62.4 62.5 60.6 59.7 59.5 60.46 64.1 64.1 63.2
23/11/2019 11:14:46 53.11 54.84 55.27 62.4 62.5 60.6 58.48 59.29 60.46 64.1 64.1 63.2
23/11/2019 11:14:47 55.66 55.92 55.92 62.4 62.5 60.6 59.05 59.22 60.46 64.1 64.1 63.2
23/11/2019 11:14:48 58 57.58 57.58 62.5 62.5 60.6 59.97 59.91 60.46 64.1 64.1 63.2
23/11/2019 11:14:49 56.9 58.4 58.4 62.5 62.5 60.6 59.87 60.36 60.46 64.1 64.1 63.2
23/11/2019 11:14:50 58.42 58.08 58.4 62.5 62.5 60.6 61.33 60.88 60.88 64.1 64.1 63.2
23/11/2019 11:14:51 54.11 57.84 58.4 62.5 62.5 60.6 60.14 61.08 61.08 64.1 64.1 63.2
23/11/2019 11:14:52 52.96 55.73 58.4 62.5 62.4 60.6 58.99 60.34 61.08 64.1 64.1 63.2
23/11/2019 11:14:53 55.17 55.62 58.4 62.5 62.4 60.6 59.58 59.99 61.08 64.1 64.1 63.2
23/11/2019 11:14:54 52.79 54.61 58.4 62.4 62.4 60.6 60.29 60.21 61.08 64.1 64.1 63.2
23/11/2019 11:14:55 54.84 54.75 58.4 62.4 62.4 60.6 59.66 60.11 61.08 64.1 64 63.2
23/11/2019 11:14:56 61.42 60.56 60.56 62.4 62.4 60.6 62.46 61.87 61.87 64.1 64 63.2
23/11/2019 11:14:57 51.37 58.67 60.56 62.4 62.4 60.6 58.62 61.16 61.87 64.1 64 63.2
23/11/2019 11:14:58 56.16 56.46 60.56 62.4 62.4 60.6 60.32 60.39 61.87 64.1 64 63.2
23/11/2019 11:14:59 53.14 56.15 60.56 62.4 62.4 60.6 58.66 60.22 61.87 64.1 64 63.1
23/11/2019 11:15:00 52.57 54.33 60.56 62.4 62.4 60.6 59.61 59.55 61.87 64.1 64 63.1
23/11/2019 11:15:01 50.74 53.55 60.56 62.4 62.4 60.6 58.58 59.5 61.87 64.1 64 63.1
23/11/2019 11:15:02 52.8 52.96 60.56 62.4 62.4 60.6 59.76 59.5 61.87 64.1 64 63.1
23/11/2019 11:15:03 58.03 56.91 60.56 62.4 62.4 60.6 61.51 60.96 61.87 64.1 64 63.1
23/11/2019 11:15:04 52 56.38 60.56 62.4 62.4 60.6 58.86 60.69 61.87 64.1 64 63.1
23/11/2019 11:15:05 53.63 54.32 60.56 62.4 62.4 60.6 61.01 60.67 61.87 64.1 64 63.1
23/11/2019 11:15:06 51.02 53.98 60.56 62.4 62.4 60.6 58.54 60.55 61.87 64.1 64 63.1
23/11/2019 11:15:07 51.96 52.68 60.56 62.4 62.4 60.6 58.2 59.37 61.87 64.1 64 63.1
23/11/2019 11:15:08 49.92 51.99 60.56 62.4 62.3 60.6 58.6 58.77 61.87 64.1 64 63.1
23/11/2019 11:15:09 50.97 51.15 60.56 62.4 62.3 60.6 58.28 58.71 61.87 64.1 64 63.1
23/11/2019 11:15:10 50.1 51.07 60.56 62.4 62.3 60.6 57.76 58.6 61.87 64.1 64 63.1
23/11/2019 11:15:11 54.57 54.06 60.56 62.4 62.3 60.6 58.72 58.73 61.87 64.1 64 63.1
23/11/2019 11:15:12 49.52 53.76 60.56 62.4 62.3 60.6 58.85 58.94 61.87 64.1 64 63.1
23/11/2019 11:15:13 49.73 51.6 60.56 62.4 62.3 60.6 57.28 58.72 61.87 64.1 64 63.1
23/11/2019 11:15:14 57.59 56.65 60.56 62.4 62.3 60.6 59.86 59.61 61.87 64.1 64 63.1
23/11/2019 11:15:15 57.56 57.57 60.56 62.4 62.3 60.6 62.67 62.45 62.45 64.1 64 63.1
23/11/2019 11:15:16 56.21 57.55 60.56 62.4 62.3 60.6 60.68 62.54 62.54 64.1 64 63.1
23/11/2019 11:15:17 62.66 62.03 62.03 62.4 62.3 60.6 62.91 63.31 63.31 64.1 64 63.1
23/11/2019 11:15:18 56.42 60.33 62.03 62.4 62.3 60.6 59.7 61.95 63.31 64.1 64 63.1
23/11/2019 11:15:19 49.72 57.77 62.03 62.4 62.3 60.6 57.38 60.35 63.31 64.1 64 63.1
23/11/2019 11:15:20 52.85 54.54 62.03 62.4 62.3 60.6 58.41 58.72 63.31 64.1 64 63.1
23/11/2019 11:15:21 50.58 53.74 62.03 62.4 62.3 60.6 57.63 58.65 63.31 64.1 64 63.1
23/11/2019 11:15:22 51.57 52.13 62.03 62.4 62.3 60.6 58.08 58.12 63.31 64.1 64 63.1
23/11/2019 11:15:23 50.72 52.04 62.03 62.4 62.3 60.6 57.85 58.1 63.31 64.1 64 63.1
23/11/2019 11:15:24 52.14 51.87 62.03 62.4 62.3 60.6 58.6 58.5 63.31 64.1 64 63.1
23/11/2019 11:15:25 54.05 53.73 62.03 62.4 62.3 60.6 58.77 58.88 63.31 64.1 64 63.1
23/11/2019 11:15:26 56.72 56.11 62.03 62.4 62.3 60.6 59.96 59.78 63.31 64.1 64 63.1
23/11/2019 11:15:27 53.51 55.69 62.03 62.4 62.3 60.6 58.8 59.43 63.31 64.1 64 63.1
23/11/2019 11:15:28 52.5 54.21 62.03 62.4 62.3 60.6 57.91 58.99 63.31 64.1 64 63.1
23/11/2019 11:15:29 52.51 53.82 62.03 62.4 62.3 60.6 58.65 59.04 63.31 64.1 64 63.1
23/11/2019 11:15:30 49.46 52.58 62.03 62.4 62.3 60.6 57.34 58.37 63.31 64.1 64 63.1
23/11/2019 11:15:31 51.03 51.11 62.03 61.9 62.3 60.6 57.72 57.96 63.31 63.7 64 63.1
23/11/2019 11:15:32 50.81 51.06 62.03 61.9 62.3 60.6 58.61 58.48 63.31 63.7 63.9 63.1
23/11/2019 11:15:33 50.61 50.96 62.03 61.9 62.3 60.6 57.47 58.24 63.31 63.7 63.9 63.1
23/11/2019 11:15:34 49.51 50.83 62.03 61.9 62.3 60.6 57.87 57.99 63.31 63.7 63.9 63.1
23/11/2019 11:15:35 50.63 50.72 62.03 61.9 62.3 60.6 57.75 58.03 63.31 63.7 63.9 63.1
23/11/2019 11:15:36 57.81 56.56 62.03 61.9 62.3 60.6 60.63 60 63.31 63.7 64 63.1
23/11/2019 11:15:37 55.09 56.2 62.03 61.9 62.3 60.6 58.72 59.71 63.31 63.7 64 63.1
23/11/2019 11:15:38 51.41 55.32 62.03 61.3 62.3 60.6 56.92 59.08 63.31 63.3 63.9 63.1
23/11/2019 11:15:39 54.25 54.95 62.03 61.3 62.3 60.6 58.59 58.6 63.31 63.3 63.9 63.1
23/11/2019 11:15:40 51.55 53.49 62.03 61.3 62.3 60.6 57.56 58.31 63.31 63.3 63.9 63.1
23/11/2019 11:15:41 52.46 52.84 62.03 61.3 62.3 60.6 58.82 58.56 63.31 63.3 63.9 63.1
23/11/2019 11:15:42 51.96 52.63 62.03 61.2 62.3 60.6 58.23 58.59 63.31 63.2 63.9 63.1
23/11/2019 11:15:43 52.17 52.58 62.03 61.2 62.3 60.6 58.26 58.52 63.31 63.2 63.9 63.1
23/11/2019 11:15:44 50.13 52.29 62.03 61.2 62.3 60.6 57.27 58.34 63.31 63.1 63.9 63.1
23/11/2019 11:15:45 51.94 52.24 62.03 60.5 62.3 60.6 58.32 58.31 63.31 62.8 63.9 63.1
23/11/2019 11:15:46 58.15 56.94 62.03 60.4 62.3 60.6 61.32 60.58 63.31 62.7 63.9 63.1
23/11/2019 11:15:47 54.81 56.41 60.33 60.4 62.3 60.6 59.85 60.47 61.95 62.7 63.9 63.1
23/11/2019 11:15:48 52.53 55.43 57.77 60.4 62.3 60.6 58.44 59.84 60.58 62.7 63.9 63.1
23/11/2019 11:15:49 53.5 54.09 56.94 60.4 62.3 60.6 58.56 59 60.58 62.7 63.9 63.1
23/11/2019 11:15:50 55.5 55.68 56.94 57.3 62.3 60.6 59.77 59.83 60.58 61.4 63.9 63.1
23/11/2019 11:15:51 53.33 54.49 56.94 55.4 62.3 60.6 59.05 59.33 60.58 60.9 63.9 63.1
23/11/2019 11:15:52 52.83 54.03 56.94 55.4 62.3 60.6 58.99 59.39 60.58 60.9 63.9 63.1
23/11/2019 11:15:53 50.37 53.22 56.94 55.4 62.3 60.6 57.74 59.03 60.58 60.9 63.9 63.1
23/11/2019 11:15:54 50.93 51.62 56.94 55.4 62.3 60.6 58.23 58.36 60.58 60.9 63.9 63.1
23/11/2019 11:15:55 52.1 52.36 56.94 55.4 62.3 60.6 59.13 58.98 60.58 60.9 63.9 63.1
23/11/2019 11:15:56 50.18 51.58 56.94 55.4 62.3 60.6 57.9 59.04 60.58 60.9 63.9 63.1
23/11/2019 11:15:57 50.34 50.79 56.94 55.4 62.3 60.6 58.37 58.48 60.58 60.9 63.9 63.1
23/11/2019 11:15:58 52.91 52.41 56.94 55.3 62.3 60.6 58.16 58.57 60.58 60.8 63.9 63.1
23/11/2019 11:15:59 50.7 52.27 56.94 55.2 62.3 60.6 57.61 58.21 60.58 60.7 63.9 63.1
23/11/2019 11:16:00 51.13 51.33 56.94 55.2 62.3 60.6 57.78 57.97 60.58 60.7 63.9 63.1
23/11/2019 11:16:01 50.67 51.2 56.94 55.1 62.3 60.6 58.4 58.27 60.58 60.7 63.9 63.1
23/11/2019 11:16:02 50.63 50.92 56.94 55.1 62.3 60.6 57.65 58.19 60.58 60.7 63.9 63.1
23/11/2019 11:16:03 50.74 50.8 56.94 55.1 62.3 60.6 57.96 58 60.58 60.7 63.9 63.1
23/11/2019 11:16:04 51.18 51.1 56.94 55.1 62.3 60.6 58.05 58.14 60.58 60.7 63.9 63.1
23/11/2019 11:16:05 52.68 52.26 56.94 55.1 62.3 60.6 59.12 58.82 60.58 60.7 63.9 63.1
23/11/2019 11:16:06 50.55 51.96 56.94 55.1 62.3 60.6 58.24 58.63 60.58 60.7 63.9 63.1
23/11/2019 11:16:07 50.95 51.13 56.94 55.1 62.3 60.6 58.69 58.78 60.58 60.7 63.9 63.1
23/11/2019 11:16:08 51.66 51.57 56.94 55.1 62.3 60.6 58.53 58.67 60.58 60.7 63.9 63.1
23/11/2019 11:16:09 51.1 51.72 56.94 55.1 62.3 60.6 58 58.67 60.58 60.7 63.9 63.1
23/11/2019 11:16:10 49.88 51.18 56.94 55.1 62.3 60.6 57.59 58.28 60.58 60.7 63.9 63.1
23/11/2019 11:16:11 51.58 51.21 56.94 55 62.3 60.6 58.21 58.18 60.58 60.7 63.9 63.1
23/11/2019 11:16:12 50.12 51.06 56.94 55 62.3 60.6 57.99 58.2 60.58 60.7 63.9 63.1
23/11/2019 11:16:13 51.35 51.36 56.94 55 62.3 60.6 59.14 58.94 60.58 60.7 63.9 63.1
23/11/2019 11:16:14 51.07 51.1 56.94 55 62.3 60.6 58.29 58.83 60.58 60.7 63.9 63.1
23/11/2019 11:16:15 52.34 52.38 56.94 55 62.3 60.6 58.36 58.93 60.58 60.7 63.9 63.1
23/11/2019 11:16:16 51.01 51.52 56.41 55 62.3 60.6 57.86 58.32 60.47 60.7 63.9 63.1
23/11/2019 11:16:17 50.53 51.21 55.68 55 62.3 60.5 57.96 58.09 59.84 60.7 63.9 63.1
23/11/2019 11:16:18 50.55 50.89 55.68 54.9 62.3 60.5 58.43 58.41 59.83 60.6 63.9 63.1
23/11/2019 11:16:19 50.5 50.71 55.68 54.9 62.3 60.5 57.28 58.33 59.83 60.6 63.9 63.1
23/11/2019 11:16:20 50.62 50.68 54.49 54.9 62.3 60.5 58.45 58.28 59.39 60.6 63.9 63.1
23/11/2019 11:16:21 52 51.62 54.03 54.9 62.3 60.5 58.07 58.37 59.39 60.6 63.9 63.1
23/11/2019 11:16:22 51.82 51.86 53.22 54.9 62.3 60.5 57.8 58.44 59.04 60.6 63.9 63.1
23/11/2019 11:16:23 51.75 51.9 52.41 54.9 62.3 60.5 57.77 57.93 59.04 60.6 63.9 63.1
23/11/2019 11:16:24 54.21 53.81 53.81 54.9 62.3 60.5 58.77 58.5 59.04 60.6 63.9 63.1
23/11/2019 11:16:25 51.83 53.77 53.81 54.9 62.3 60.5 58.93 58.76 59.04 60.6 63.9 63.1
23/11/2019 11:16:26 51.12 52.57 53.81 54.8 62.3 60.5 58.35 58.77 58.94 60.6 63.9 63.1
23/11/2019 11:16:27 51.27 51.75 53.81 54.8 62.3 60.5 58.54 58.62 58.94 60.6 63.9 63.1
23/11/2019 11:16:28 55.1 54.53 54.53 54.8 62.3 60.5 59.79 59.5 59.5 60.6 63.9 63.1
23/11/2019 11:16:29 51.89 54.4 54.53 54.8 62.3 60.5 59.28 59.51 59.51 60.6 63.9 63.1
23/11/2019 11:16:30 53.39 53.62 54.53 54.8 62.3 60.5 74.33 73.96 73.96 60.9 64 63.1
23/11/2019 11:16:31 56.95 56.46 56.46 54.8 62.3 60.5 71.07 74.59 74.59 61 64 63.1
23/11/2019 11:16:32 52.38 55.3 56.46 54.8 62.3 60.5 60.85 71.82 74.59 61 64 63.1
23/11/2019 11:16:33 52.79 53.71 56.46 54.8 62.3 60.5 60.6 68.09 74.59 61 64 63.1
23/11/2019 11:16:34 52.25 53.2 56.46 54.8 62.3 60.5 60.08 64.97 74.59 61 64 63.1
23/11/2019 11:16:35 51.76 52.62 56.46 54.8 62.3 60.5 59.89 62.63 74.59 61 64 63.1
23/11/2019 11:16:36 52.89 52.8 56.46 54.8 62.2 60.5 60.07 61.09 74.59 61 64 63.1
23/11/2019 11:16:37 52.18 52.63 56.46 54.8 62.2 60.5 59.9 60.61 74.59 61.1 64 63.1
23/11/2019 11:16:38 51.26 52.25 56.46 54.8 62.2 60.5 58.51 60.03 74.59 61.1 64 63.1
23/11/2019 11:16:39 51.03 51.73 56.46 54.8 62.2 60.5 58.03 59.08 74.59 61.1 64 63.1
23/11/2019 11:16:40 51.92 51.9 56.46 54.8 62.2 60.5 59.13 58.96 74.59 61.1 64 63.1
23/11/2019 11:16:41 51.94 51.84 56.46 54.8 62.2 60.5 59.4 59.28 74.59 61.1 64 63.1
23/11/2019 11:16:42 53.88 53.35 56.46 54.8 62.2 60.5 60.18 59.88 74.59 61.1 64 63.1
23/11/2019 11:16:43 52.95 53.37 56.46 54.8 62.2 60.5 59.31 59.84 74.59 61.1 64 63.1
23/11/2019 11:16:44 52.78 53.15 56.46 54.8 62.2 60.5 58.99 59.53 74.59 61.1 64 63.1
23/11/2019 11:16:45 52.6 53.31 56.46 54.8 62.2 60.5 59.44 59.51 74.59 61.1 64 63.1
23/11/2019 11:16:46 54.07 53.56 56.46 54.8 62.2 60.5 59.87 59.78 74.59 61.1 64 63.1
23/11/2019 11:16:47 52.58 53.41 56.46 54.8 62.2 60.5 59.45 59.65 74.59 61.1 64 63.1
23/11/2019 11:16:48 53.41 53.36 56.46 54.9 62.2 60.5 58.85 59.57 74.59 61.1 64 63.1
23/11/2019 11:16:49 52.67 53.41 56.46 54.9 62.2 60.5 59.02 59.31 74.59 61.1 64 63.1
23/11/2019 11:16:50 55.44 55.2 56.46 54.9 62.2 60.5 60.04 59.99 74.59 61.1 64 63.1
23/11/2019 11:16:51 53.37 54.41 56.46 54.9 62.2 60.5 58.52 59.56 74.59 61.1 64 63.1
23/11/2019 11:16:52 51.68 53.62 56.46 54.9 62.2 60.5 59.24 59.42 74.59 61.1 64 63.1
23/11/2019 11:16:53 60.84 60.62 60.62 54.9 62.2 60.5 65.23 65.06 74.59 61.1 64 63.1
23/11/2019 11:16:54 58.73 61.45 61.45 55 62.2 60.5 62.41 65.63 74.59 61.1 64 63.1
23/11/2019 11:16:55 52.2 58.94 61.45 55 62.2 60.5 59.09 63.14 74.59 61.1 64 63.1
23/11/2019 11:16:56 52.62 56.01 61.45 55 62.2 60.5 58.51 61.1 74.59 61.1 64 63.1
23/11/2019 11:16:57 52.02 54.26 61.45 55 62.2 60.5 58.05 59.75 74.59 61.1 64 63.1
23/11/2019 11:16:58 52.43 53.01 61.45 55 62.2 60.5 58.47 58.76 74.59 61.1 63.9 63.1
23/11/2019 11:16:59 53.15 53.04 61.45 55 62.2 60.5 58.93 58.91 74.59 61.1 63.9 63.1
23/11/2019 11:17:00 54.51 54.1 61.45 55 62.2 60.5 59.56 59.49 74.59 61.1 63.9 63.1
23/11/2019 11:17:01 67.61 65.82 65.82 55.2 62.2 60.5 70.08 68.35 71.82 61.2 64 63.1
23/11/2019 11:17:02 65.84 67.08 67.08 55.4 62.2 60.5 70.68 70.54 70.54 61.4 64 63.1
23/11/2019 11:17:03 61.02 65.36 67.08 55.4 62.2 60.5 63.43 69.35 70.54 61.4 64 63.1
23/11/2019 11:17:04 57.94 62.92 67.08 55.4 62.2 60.5 63.16 66.53 70.54 61.4 64 63.1
23/11/2019 11:17:05 52.91 60.02 67.08 55.4 62.2 60.5 58.32 64.3 70.54 61.4 64 63.1
23/11/2019 11:17:06 53.11 56.94 67.08 55.4 62.2 60.5 58.5 61.56 70.54 61.4 64 63.1
23/11/2019 11:17:07 52.65 54.99 67.08 55.4 62.2 60.5 57.98 59.91 70.54 61.4 64 63.1
23/11/2019 11:17:08 53.16 53.76 67.08 55.4 62.2 60.5 58.26 58.86 70.54 61.4 64 63.1
23/11/2019 11:17:09 52.64 53.35 67.08 55.4 62.2 60.5 58.65 58.79 70.54 61.4 64 63.1
23/11/2019 11:17:10 56.95 55.88 67.08 55.5 62.2 60.5 58.99 58.96 70.54 61.4 64 63.1
23/11/2019 11:17:11 51.87 55.73 67.08 55.4 62.2 60.5 57.71 59.02 70.54 61.4 64 63.1
23/11/2019 11:17:12 53.53 54.02 67.08 55.4 62.2 60.5 58.52 58.76 70.54 61.4 64 63.1
23/11/2019 11:17:13 52.54 53.5 67.08 55.4 62.2 60.5 58.37 58.45 70.54 61.4 64 63.1
23/11/2019 11:17:14 66.65 66.23 67.08 55.6 62.2 60.5 73.71 73.45 73.45 61.6 64 63.2
23/11/2019 11:17:15 68.27 69.58 69.58 55.9 62.3 60.5 72.52 75.16 75.16 61.8 64 63.2
23/11/2019 11:17:16 52.2 66.26 69.58 55.9 62.3 60.5 58.58 71.94 75.16 61.8 64 63.2
23/11/2019 11:17:17 52.23 62.29 69.58 55.9 62.3 60.5 58.18 68.02 75.16 61.8 64 63.2
23/11/2019 11:17:18 51.99 58.71 69.58 55.9 62.3 60.5 57.89 64.46 75.16 61.8 64 63.2
23/11/2019 11:17:19 52.12 55.78 69.58 55.9 62.3 60.5 57.82 61.58 75.16 61.8 64 63.2
23/11/2019 11:17:20 52.49 53.88 69.58 55.9 62.3 60.5 57.99 59.56 75.16 61.8 64 63.2
23/11/2019 11:17:21 51.99 53.21 69.58 55.9 62.3 60.5 58.11 58.71 75.16 61.8 64 63.2
23/11/2019 11:17:22 52.02 52.26 69.58 55.9 62.2 60.5 57.68 58.57 75.16 61.8 64 63.2
23/11/2019 11:17:23 58.34 57.68 69.58 55.9 62.2 60.5 60.16 59.75 75.16 61.8 64 63.2
23/11/2019 11:17:24 50.84 56.24 69.58 55.9 62.2 60.5 56.88 59.15 75.16 61.8 64 63.2
23/11/2019 11:17:25 51.31 53.71 69.58 55.9 62.2 60.5 57.71 58.02 75.16 61.8 64 63.2
23/11/2019 11:17:26 50.43 52.37 69.58 55.9 62.2 60.5 57.01 57.8 75.16 61.8 64 63.2
23/11/2019 11:17:27 50.6 51.29 69.58 55.9 62.2 60.5 56.65 57.33 75.16 61.8 64 63.2
23/11/2019 11:17:28 50.98 51.02 69.58 55.9 62.2 60.5 56.31 56.93 75.16 61.8 64 63.2
23/11/2019 11:17:29 50.99 51.09 69.58 55.9 62.2 60.5 57.06 56.93 75.16 61.8 64 63.2
23/11/2019 11:17:30 50.92 51.04 69.58 55.9 62.2 60.5 57.92 57.6 75.16 61.8 64 63.2
23/11/2019 11:17:31 50.74 51.03 69.58 55.9 62.2 60.5 57.31 57.63 75.16 61.8 64 63.2
23/11/2019 11:17:32 50.5 50.92 69.58 55.9 62.2 60.5 56.84 57.43 75.16 61.8 64 63.2
23/11/2019 11:17:33 50.61 50.63 69.58 55.9 62.2 60.5 56.98 57.12 75.16 61.8 64 63.2
23/11/2019 11:17:34 51.5 51.2 69.58 55.9 62.2 60.5 57.37 57.34 75.16 61.8 64 63.2
23/11/2019 11:17:35 51.29 51.32 69.58 55.7 62.2 60.5 58.17 57.95 75.16 61.7 64 63.2
23/11/2019 11:17:36 51.38 51.39 69.58 55.6 62.2 60.5 57.54 58.03 75.16 61.7 64 63.2
23/11/2019 11:17:37 51.27 51.64 69.58 55.6 62.2 60.5 57.51 57.79 75.16 61.7 64 63.2
23/11/2019 11:17:38 50.57 51.17 69.58 55.6 62.2 60.5 56.99 57.56 75.16 61.7 64 63.2
23/11/2019 11:17:39 53.01 52.45 69.58 55.6 62.2 60.5 58.35 57.99 75.16 61.7 64 63.2
23/11/2019 11:17:40 51.45 51.92 69.58 55.6 62.2 60.5 58.01 58.15 75.16 61.7 64 63.2
23/11/2019 11:17:41 51.68 51.83 69.58 55.6 62.2 60.5 57.66 58.25 75.16 61.6 64 63.2
23/11/2019 11:17:42 52.09 52 69.58 55.6 62.2 60.5 58.37 58.21 75.16 61.6 64 63.2
23/11/2019 11:17:43 56.59 55.66 69.58 55.6 62.2 60.5 60.06 59.59 75.16 61.6 64 63.2
23/11/2019 11:17:44 51.17 55.1 69.58 55.6 62.2 60.5 58.26 59.38 75.16 61.6 64 63.2
23/11/2019 11:17:45 51.41 53.1 66.26 55.6 62.2 60.5 58.13 58.92 71.94 61.6 64 63.2
23/11/2019 11:17:46 52.39 52.35 62.29 55.6 62.2 60.5 58.91 58.89 68.02 61.6 64 63.2
23/11/2019 11:17:47 51.85 52.26 58.71 55.6 62.2 60.5 58.18 58.71 64.46 61.6 64 63.2
23/11/2019 11:17:48 51.71 52.01 57.68 55.6 62.2 60.5 57.67 58.3 61.58 61.6 64 63.2
23/11/2019 11:17:49 51.53 51.89 57.68 55.4 62.2 60.5 58.18 58.29 59.75 61.6 64 63.2
23/11/2019 11:17:50 51.44 51.61 57.68 55.4 62.2 60.5 57.95 58.22 59.75 61.6 64 63.2
23/11/2019 11:17:51 52.79 52.49 57.68 55.3 62.2 60.5 58.39 58.31 59.75 61.6 64 63.2
23/11/2019 11:17:52 53.24 52.91 57.68 55.3 62.2 60.5 61.5 60.74 60.74 61.6 64 63.2
23/11/2019 11:17:53 51.95 52.85 56.24 55.3 62.2 60.5 58.1 60.52 60.74 61.6 64 63.2
23/11/2019 11:17:54 51.98 52.23 55.66 55.3 62.1 60.5 59.12 59.35 60.74 61.6 64 63.2
23/11/2019 11:17:55 51.45 52.23 55.66 55.3 62.1 60.5 58.53 59.26 60.74 61.5 63.9 63.2
23/11/2019 11:17:56 51.44 51.77 55.66 55.3 62 60.5 58.5 58.83 60.74 61.5 63.9 63.2
23/11/2019 11:17:57 51.92 51.99 55.66 55.2 62 60.5 58.42 58.9 60.74 61.5 63.9 63.2
23/11/2019 11:17:58 52.42 52.21 55.66 55.2 62 60.5 58.85 58.88 60.74 61.5 63.9 63.2
23/11/2019 11:17:59 54.84 54.32 55.66 55.2 62 60.5 63.01 61.66 61.66 61.5 63.9 63.2
23/11/2019 11:18:00 53.22 53.73 55.66 55.2 62 60.5 59.6 61.62 61.66 61.5 63.9 63.2
23/11/2019 11:18:01 52.31 53.28 55.66 55.2 62 60.5 58.73 60.45 61.66 61.5 63.9 63.2
23/11/2019 11:18:02 51.38 52.66 55.66 55.2 62 60.5 58.67 59.55 61.66 61.5 63.9 63.2
23/11/2019 11:18:03 51.39 51.97 55.66 55.2 62 60.5 59.29 59.33 61.66 61.5 63.9 63.2
23/11/2019 11:18:04 52.28 52.2 55.66 55.2 62 60.5 57.97 59.22 61.66 61.5 63.9 63.2
23/11/2019 11:18:05 52.67 52.67 55.66 55.2 62 60.5 58.06 58.46 61.66 61.5 63.9 63.2
23/11/2019 11:18:06 52.63 52.68 55.66 55.2 62 60.5 58.68 58.58 61.66 61.5 63.9 63.2
23/11/2019 11:18:07 51.13 52.61 55.66 55.2 62 60.5 57.09 58.54 61.66 61.4 63.9 63.2
23/11/2019 11:18:08 51.24 51.85 55.66 55.2 62 60.5 58.17 58.09 61.66 61.4 63.9 63.2
23/11/2019 11:18:09 52.57 52.41 55.66 55.2 62 60.5 58.36 58.36 61.66 61.4 63.9 63.2
23/11/2019 11:18:10 51.82 52.32 55.66 55.2 62 60.5 58.6 58.81 61.66 61.3 63.9 63.2
23/11/2019 11:18:11 52.32 52.36 55.66 55.1 62 60.5 57.5 58.53 61.66 61.3 63.9 63.2
23/11/2019 11:18:12 52.61 52.58 55.66 55.1 62 60.5 58.51 58.37 61.66 61.3 63.9 63.2
23/11/2019 11:18:13 53.14 53.08 55.1 55.1 62 60.5 58.76 58.7 61.66 61.3 63.9 63.2
23/11/2019 11:18:14 51.12 52.95 54.32 55.1 62 60.5 57.46 58.57 61.66 61.3 63.9 63.2
23/11/2019 11:18:15 51.6 51.92 54.32 55.1 62 60.5 57.74 57.86 61.66 61.3 63.9 63.2
23/11/2019 11:18:16 52.25 52.16 54.32 55.1 62 60.5 58.98 58.59 61.66 61.3 63.9 63.2
23/11/2019 11:18:17 51.72 52.28 54.32 55 62 60.5 58.24 58.62 61.66 61.3 63.9 63.2
23/11/2019 11:18:18 54.18 53.62 54.32 55 62 60.5 60.5 60.13 61.66 61.3 63.9 63.2
23/11/2019 11:18:19 55.85 55.58 55.58 55 62 60.5 60.41 60.66 61.66 61.3 63.9 63.2
23/11/2019 11:18:20 52.31 54.78 55.58 55 62 60.5 59.75 60.23 61.66 61.3 63.9 63.2
23/11/2019 11:18:21 52.75 53.71 55.58 55 62 60.5 58.57 59.82 61.66 61.3 63.9 63.2
23/11/2019 11:18:22 52.99 53.04 55.58 55 62 60.5 59.36 59.32 61.66 61.3 63.9 63.2
23/11/2019 11:18:23 53.07 53.22 55.58 55 62 60.5 59.42 59.51 61.66 61.3 63.9 63.2
23/11/2019 11:18:24 52.86 53.15 55.58 55 62 60.5 58.78 59.32 61.66 61.3 63.9 63.2
23/11/2019 11:18:25 53.19 53.24 55.58 55 62 60.5 59.5 59.42 61.66 61.3 63.9 63.2
23/11/2019 11:18:26 52.61 53.16 55.58 55 62 60.5 59.2 59.55 61.66 61.3 63.9 63.2
23/11/2019 11:18:27 51.99 52.77 55.58 55 62 60.5 58.62 59.23 61.66 61.3 63.8 63.2
23/11/2019 11:18:28 67.04 65.92 65.92 55.2 62 60.5 67.07 66.09 66.09 61.3 63.9 63.2
23/11/2019 11:18:29 54.89 65.81 65.92 55.2 62 60.5 59.56 66.03 66.09 61.3 63.9 63.2
23/11/2019 11:18:30 53.63 62.05 65.92 55.1 62 60.5 59.12 63.12 66.09 61.3 63.9 63.2
23/11/2019 11:18:31 61.28 61.09 65.92 55.2 62 60.5 64.32 63.72 66.09 61.3 63.9 63.2
23/11/2019 11:18:32 52.27 60.27 65.92 55.1 62 60.5 58.66 63.22 66.09 61.1 63.9 63.2
23/11/2019 11:18:33 52.51 57.03 65.92 55.1 61.9 60.5 58.09 60.96 66.09 61.1 63.8 63.2
23/11/2019 11:18:34 52.06 54.76 65.92 55.1 61.9 60.5 58.44 59.4 66.09 61.1 63.8 63.2
23/11/2019 11:18:35 52.68 53.31 65.92 55.1 61.9 60.5 58.37 58.98 66.09 61 63.8 63.2
23/11/2019 11:18:36 54.64 54.63 65.92 55.1 61.9 60.5 59.25 59.18 66.09 61 63.8 63.2
23/11/2019 11:18:37 53.76 54.64 65.92 55.1 61.9 60.5 59.16 59.34 66.09 61 63.8 63.2
23/11/2019 11:18:38 52.43 54.16 65.92 55.1 61.9 60.5 58.15 59.11 66.09 61 63.8 63.2
23/11/2019 11:18:39 53.02 53.41 65.92 55.1 61.9 60.5 58.56 58.89 66.09 61 63.8 63.2
23/11/2019 11:18:40 51.93 52.94 65.92 55.1 61.9 60.5 57.74 58.53 66.09 61 63.8 63.2
23/11/2019 11:18:41 53.61 53.22 65.92 55.1 61.9 60.5 58.48 58.53 66.09 61 63.8 63.2
23/11/2019 11:18:42 53.02 53.52 65.92 55.1 61.9 60.5 57.67 58.26 66.09 61 63.8 63.2
23/11/2019 11:18:43 52.71 53.1 65.92 55.1 61.9 60.5 58.28 58.19 66.09 61 63.8 63.2
23/11/2019 11:18:44 53.6 53.58 65.92 55.1 61.9 60.5 58.83 58.74 66.09 61 63.8 63.2
23/11/2019 11:18:45 52.01 53.31 65.92 55.1 61.9 60.5 57.41 58.48 66.09 61 63.8 63.2
23/11/2019 11:18:46 51.1 52.47 65.92 55.1 61.9 60.5 58.02 58.07 66.09 61 63.8 63.2
23/11/2019 11:18:47 51.72 51.8 65.92 55.1 61.9 60.5 60.94 59.99 66.09 61 63.8 63.2
23/11/2019 11:18:48 51.17 51.66 65.92 55.1 61.9 60.5 57.98 59.66 66.09 61 63.8 63.2
23/11/2019 11:18:49 51.95 51.95 65.92 55.1 61.9 60.5 58.94 59.04 66.09 60.9 63.8 63.2
23/11/2019 11:18:50 50.96 51.87 65.92 55 61.9 60.5 57.68 58.88 66.09 60.8 63.8 63.2
23/11/2019 11:18:51 50 51.13 65.92 54.9 61.9 60.5 57.09 58.11 66.09 60.7 63.8 63.2
23/11/2019 11:18:52 49.82 50.45 65.92 54.9 61.9 60.5 57.86 58.14 66.09 60.7 63.8 63.2
23/11/2019 11:18:53 49.89 50.06 65.92 54.9 61.9 60.5 57.54 57.66 66.09 60.7 63.8 63.2
23/11/2019 11:18:54 59.17 58.3 65.92 54.9 61.9 60.5 71.18 69.96 69.96 60.8 63.8 63.2
23/11/2019 11:18:55 49.63 57.13 65.92 54.9 61.9 60.5 57.28 68.98 69.96 60.8 63.8 63.2
23/11/2019 11:18:56 49.35 54 65.92 54.9 61.9 60.5 56.77 65.18 69.96 60.7 63.8 63.2
23/11/2019 11:18:57 49.53 51.73 65.92 54.9 61.9 60.5 57.05 61.88 69.96 60.7 63.8 63.2
23/11/2019 11:18:58 50.03 50.48 65.81 54.9 61.9 60.5 56.64 59.43 69.96 60.7 63.8 63.2
23/11/2019 11:18:59 49.87 50.32 62.05 54.9 61.9 60.5 58.77 59.02 69.96 60.7 63.8 63.2
23/11/2019 11:19:00 50.06 50.11 61.09 54.9 61.9 60.5 57.11 58.26 69.96 60.7 63.8 63.2
23/11/2019 11:19:01 50.6 50.42 60.27 54.9 61.9 60.5 57.76 57.77 69.96 60.7 63.8 63.2
23/11/2019 11:19:02 50.59 50.63 58.3 54.9 61.9 60.5 58.44 58.77 69.96 60.7 63.8 63.2
23/11/2019 11:19:03 50.07 50.57 58.3 54.8 61.9 60.5 57.35 57.93 69.96 60.7 63.8 63.2
23/11/2019 11:19:04 50.04 50.37 58.3 54.8 61.9 60.5 57.45 57.84 69.96 60.7 63.8 63.2
23/11/2019 11:19:05 50.07 50.19 58.3 54.8 61.9 60.5 59.44 58.9 69.96 60.7 63.8 63.2
23/11/2019 11:19:06 50.46 50.32 58.3 54.8 61.9 60.5 58.5 58.85 69.96 60.7 63.8 63.2
23/11/2019 11:19:07 49.97 50.27 58.3 54.8 61.9 60.5 57.21 58.57 69.96 60.7 63.8 63.2
23/11/2019 11:19:08 49.72 50.16 58.3 54.8 61.9 60.5 57.23 57.71 69.96 60.7 63.7 63.2
23/11/2019 11:19:09 50.62 50.5 58.3 54.8 61.9 60.5 57.28 57.44 69.96 60.7 63.7 63.2
23/11/2019 11:19:10 50.31 50.42 58.3 54.7 61.9 60.5 57.78 57.75 69.96 60.7 63.7 63.2
23/11/2019 11:19:11 53.34 52.87 58.3 54.7 61.8 60.5 70.12 69.12 69.96 60.8 63.7 63.2
23/11/2019 11:19:12 51.46 52.63 58.3 54.7 61.8 60.5 58.47 67.84 69.96 60.8 63.7 63.2
23/11/2019 11:19:13 52.01 52.09 58.3 54.7 61.8 60.5 57.72 64.29 69.96 60.8 63.6 63.2
23/11/2019 11:19:14 50.63 52.06 58.3 54.7 61.8 60.5 57.32 61.37 69.96 60.8 63.6 63.2
23/11/2019 11:19:15 50.75 51.19 58.3 54.7 61.8 60.5 57.03 59.32 69.96 60.8 63.6 63.2
23/11/2019 11:19:16 51.27 51.25 58.3 54.7 61.8 60.5 57.5 58.02 69.96 60.8 63.6 63.2
23/11/2019 11:19:17 55.34 54.36 58.3 54.7 61.8 60.5 58.79 58.52 69.96 60.8 63.6 63.2
23/11/2019 11:19:18 65.78 65.27 65.27 54.9 61.8 60.5 74.68 74.15 74.15 61.1 63.7 63.2
23/11/2019 11:19:19 59.6 65.49 65.49 54.9 61.8 60.5 67.47 74.28 74.28 61.2 63.7 63.2
23/11/2019 11:19:20 52.73 62.27 65.49 54.9 61.8 60.5 58.07 70.89 74.28 61.2 63.7 63.2
23/11/2019 11:19:21 53.92 58.73 65.49 55 61.8 60.5 58.16 67 74.28 61.2 63.7 63.2
23/11/2019 11:19:22 55.61 56.37 65.49 55 61.8 60.5 58.87 63.58 74.28 61.2 63.7 63.2
23/11/2019 11:19:23 54.91 55.72 65.49 55 60.1 60.5 58.72 61.24 74.28 61.2 62.7 63.2
23/11/2019 11:19:24 54.89 56.07 65.49 55 60.1 60.5 59.36 60.12 74.28 61.2 62.7 63.2
23/11/2019 11:19:25 63.08 62.31 65.49 55.1 60.1 60.5 64.79 64.03 74.28 61.2 62.7 63.2
23/11/2019 11:19:26 59.39 62.5 65.49 55.1 60.1 60.5 61.67 64.16 74.28 61.2 62.7 63.2
23/11/2019 11:19:27 50.83 60.25 65.49 55.1 60.1 60.5 58.09 62.34 74.28 61.2 62.7 63.2
23/11/2019 11:19:28 51.24 56.74 65.49 55.1 60.1 60.5 58.12 60.18 74.28 61.2 62.6 63.2
23/11/2019 11:19:29 56.14 56.23 65.49 55.1 60.1 60.5 60.27 60.07 74.28 61.2 62.6 63.2
23/11/2019 11:19:30 60.79 60.43 65.49 55.2 60.1 60.5 61.8 61.84 74.28 61.2 62.6 63.2
23/11/2019 11:19:31 54.57 58.58 65.49 55.2 60.1 60.5 58.65 60.73 74.28 61.2 62.6 63.2
23/11/2019 11:19:32 50.69 56.48 65.49 55.2 60.1 60.5 57.61 59.52 74.28 61.2 62.6 63.2
23/11/2019 11:19:33 51.45 53.79 65.49 55.2 60.1 60.5 58.22 58.5 74.28 61.2 62.6 63.2
23/11/2019 11:19:34 51.27 52.56 65.49 55.1 60.1 60.5 58.27 58.59 74.28 61.2 62.6 63.2
23/11/2019 11:19:35 51.13 51.83 65.49 55.1 60.1 60.5 57.99 58.38 74.28 61.2 62.6 63.2
23/11/2019 11:19:36 50.64 51.38 65.49 55.1 60.1 60.5 59.08 58.84 74.28 61.2 62.6 63.2
23/11/2019 11:19:37 52.11 51.64 65.49 55.1 60.1 60.5 58.53 58.83 74.28 61.2 62.6 63.2
23/11/2019 11:19:38 50.88 51.76 65.49 55.1 60.1 60.5 58.37 58.63 74.28 61.2 62.6 63.2
23/11/2019 11:19:39 50.42 51.07 65.49 55.1 60.1 60.5 58.31 58.83 74.28 61.2 62.6 63.2
23/11/2019 11:19:40 50.11 50.66 65.49 55.1 60.1 60.5 57.45 58.24 74.28 61.2 62.6 63.2
23/11/2019 11:19:41 50.53 50.52 65.49 55.1 60 60.5 58.41 58.33 74.28 61.2 62.6 63.2
23/11/2019 11:19:42 50.77 50.68 65.49 55.1 60 60.5 58.91 58.82 74.28 61.2 62.6 63.2
23/11/2019 11:19:43 50.47 50.72 65.49 55.1 60 60.5 58.81 58.84 74.28 61.2 62.6 63.2
23/11/2019 11:19:44 50.31 50.6 65.49 55.1 60 60.5 57.34 58.78 74.28 61.2 62.6 63.2
23/11/2019 11:19:45 50.2 50.53 65.49 55.1 60 60.5 58.12 58.11 74.28 61.2 62.6 63.2
23/11/2019 11:19:46 50.61 50.61 65.49 55.1 60 60.5 63.24 62.83 74.28 61.2 62.6 63.2
23/11/2019 11:19:47 50.7 50.78 65.49 55.1 60 60.5 59.49 62.95 74.28 61.2 62.6 63.2
23/11/2019 11:19:48 50.92 50.94 65.49 55.1 60 60.5 58.16 60.92 74.28 61.2 62.6 63.2
23/11/2019 11:19:49 50.36 51.01 62.5 55 60 60.5 57.73 59.68 70.89 61.2 62.6 63.2
23/11/2019 11:19:50 51.22 51.01 62.5 55 60 60.5 57.54 58.35 67 61.2 62.6 63.2
23/11/2019 11:19:51 51.31 51.31 62.5 55 60 60.5 57.85 57.93 64.16 61.2 62.6 63.2
23/11/2019 11:19:52 50.87 51.26 62.5 55 60 60.5 57.9 58.08 64.16 61.2 62.5 63.2
23/11/2019 11:19:53 52.55 52.38 62.5 55 60 60.5 58.57 58.46 64.16 61.2 62.5 63.2
23/11/2019 11:19:54 50.98 51.78 62.5 55 60 60.5 58.17 58.78 64.16 61.2 62.5 63.2
23/11/2019 11:19:55 51.12 51.3 62.5 55 60 60.5 57.94 58.29 64.16 61.2 62.5 63.2
23/11/2019 11:19:56 52 51.85 60.43 54.9 60 60.5 59.5 59.05 62.95 61.2 62.5 63.2
23/11/2019 11:19:57 52.07 52.38 60.43 54.9 60 60.5 58.53 59.17 62.95 61.2 62.5 63.2
23/11/2019 11:19:58 50.92 51.92 60.43 54.9 60 60.5 58.78 58.86 62.95 61.2 62.5 63.2
23/11/2019 11:19:59 50.8 51.43 60.43 54.9 60 60.5 58.95 59.16 62.95 61.2 62.5 63.2
23/11/2019 11:20:00 51.13 51.25 58.58 54.9 60 60.6 59.16 59.24 62.95 61.2 62.5 63.2
23/11/2019 11:20:01 51.26 51.29 56.48 54.9 60 60.6 60.18 59.92 62.95 61.2 62.5 63.2
23/11/2019 11:20:02 51.09 51.28 53.79 54.9 60 60.6 60.17 60.16 62.95 61.2 62.5 63.2
23/11/2019 11:20:03 50.88 51.12 52.56 54.9 60 60.6 58.93 60.2 62.95 61.1 62.5 63.2
23/11/2019 11:20:04 52.11 51.73 52.38 54.9 60 60.6 59.66 59.68 62.95 61.1 62.5 63.2
23/11/2019 11:20:05 63.78 62.86 62.86 55 60 60.6 64.29 63.7 63.7 61.2 62.5 63.2
23/11/2019 11:20:06 63.86 65.03 65.03 55.1 60 60.6 64.52 65.38 65.38 61.2 62.5 63.2
23/11/2019 11:20:07 50.65 62.51 65.03 55.1 60 60.6 57.81 63.5 65.38 61.2 62.5 63.2
23/11/2019 11:20:08 50.86 58.71 65.03 55.1 60 60.6 57.7 60.89 65.38 61.2 62.5 63.2
23/11/2019 11:20:09 52.15 55.54 65.03 55.1 60 60.6 57.85 59.3 65.38 61.2 62.5 63.2
23/11/2019 11:20:10 53.97 54.53 65.03 55.1 60 60.6 58.1 58.41 65.38 61.2 62.5 63.2
23/11/2019 11:20:11 51.5 53.78 65.03 55.1 60 60.6 58.36 58.49 65.38 61.2 62.5 63.2
23/11/2019 11:20:12 52.85 53.02 65.03 55.1 60 60.6 57.74 58.3 65.38 61.2 62.5 63.2
23/11/2019 11:20:13 50.93 52.95 65.03 55.1 60 60.6 57.55 57.99 65.38 61.2 62.5 63.2
23/11/2019 11:20:14 50.45 51.81 65.03 55.1 60 60.6 57.32 57.89 65.38 61.2 62.5 63.2
23/11/2019 11:20:15 50.08 50.98 65.03 55.1 60 60.6 57.45 57.61 65.38 61.2 62.5 63.2
23/11/2019 11:20:16 50.26 50.56 65.03 55 60 60.6 57.49 57.9 65.38 61.2 62.5 63.2
23/11/2019 11:20:17 50.65 50.56 65.03 55 60 60.6 57.57 58.15 65.38 61.1 62.5 63.2
23/11/2019 11:20:18 51.62 51.42 65.03 55 60 60.6 57.81 57.78 65.38 61.1 62.5 63.2
23/11/2019 11:20:19 50.35 51.37 65.03 55 60 60.6 56.64 57.76 65.38 61.1 62.5 63.2
23/11/2019 11:20:20 53.71 53.23 65.03 55 60 60.6 58.6 58.35 65.38 61.1 62.5 63.2
23/11/2019 11:20:21 55.62 55.07 65.03 55 60 60.6 65.96 64.9 65.38 61.2 62.5 63.3
23/11/2019 11:20:22 53.55 55.02 65.03 55 60 60.6 59.12 64.65 65.38 61.2 62.5 63.3
23/11/2019 11:20:23 51.41 54.09 65.03 55 60 60.6 57.1 61.95 65.38 61.2 62.5 63.3
23/11/2019 11:20:24 50.86 52.54 65.03 55 60 60.6 57.63 59.55 65.38 61.2 62.5 63.3
23/11/2019 11:20:25 54.08 53.7 65.03 55 60 60.6 58.32 58.61 65.38 61.2 62.5 63.3
23/11/2019 11:20:26 52.38 53.54 65.03 55 60 60.6 58.09 58.51 65.38 61.2 62.5 63.3
23/11/2019 11:20:27 51.91 53.25 65.03 55 60 60.6 58.03 58.52 65.38 61.2 62.5 63.3
23/11/2019 11:20:28 57.48 56.83 65.03 55 60 60.6 59.93 59.62 65.38 61.2 62.5 63.3
23/11/2019 11:20:29 56.55 57.95 65.03 55 59.9 60.6 59.67 60.15 65.38 61.2 62.5 63.3
23/11/2019 11:20:30 53.78 56.03 65.03 55 59.9 60.6 58.36 59.46 65.38 61.2 62.5 63.3
23/11/2019 11:20:31 62.05 60.96 65.03 55.1 59.9 60.6 63.59 62.73 65.38 61.2 62.5 63.3
23/11/2019 11:20:32 55.85 60.44 65.03 55.1 59.9 60.6 59.32 62.37 65.38 61.2 62.5 63.3
23/11/2019 11:20:33 51.68 57.79 65.03 55.1 59.9 60.6 57.35 60.37 65.38 61.2 62.5 63.3
23/11/2019 11:20:34 59.82 59.01 65.03 55.1 60 60.6 61.97 61.35 65.38 61.2 62.5 63.3
23/11/2019 11:20:35 54.16 58.47 65.03 55.1 60 60.6 64.3 64.34 65.38 61.2 62.5 63.3
23/11/2019 11:20:36 54.66 56.77 62.51 55.1 60 60.6 62.27 64.89 64.9 61.2 62.6 63.3
23/11/2019 11:20:37 51.2 54.99 60.96 55.1 60 60.6 58.31 62.69 64.9 61.2 62.6 63.3
23/11/2019 11:20:38 49.99 52.95 60.96 55.1 60 60.6 57.38 60.41 64.9 61.2 62.6 63.3
23/11/2019 11:20:39 49.46 51.32 60.96 55.1 60 60.6 56.66 58.8 64.9 61.2 62.6 63.3
23/11/2019 11:20:40 49.36 50.24 60.96 55.1 60 60.6 56.38 57.62 64.9 61.2 62.6 63.3
23/11/2019 11:20:41 49.8 49.85 60.96 55.1 60 60.6 57.43 57.44 64.9 61.2 62.6 63.3
23/11/2019 11:20:42 50.17 50.14 60.96 55.1 60 60.6 57.42 57.82 64.9 61.2 62.6 63.3
23/11/2019 11:20:43 50.57 50.53 60.96 55.1 60 60.6 56.84 57.23 64.9 61.2 62.5 63.3
23/11/2019 11:20:44 49.92 50.32 60.96 55.1 60 60.6 57.07 57.37 64.9 61.2 62.5 63.3
23/11/2019 11:20:45 50.05 50.3 60.96 55.1 60 60.6 56.56 57.02 64.9 61.2 62.5 63.3
23/11/2019 11:20:46 49.35 50.03 60.96 55 60 60.6 57 56.94 64.9 61.2 62.5 63.3
23/11/2019 11:20:47 54.5 53.89 60.96 55 59.9 60.6 57.9 57.86 64.9 61.2 62.5 63.3
23/11/2019 11:20:48 49.37 53.35 60.96 55 59.9 60.6 57.42 57.7 64.9 61.2 62.5 63.3
23/11/2019 11:20:49 49.85 51.31 60.96 55 59.9 60.6 58.7 58.51 64.9 61.2 62.5 63.3
23/11/2019 11:20:50 50.07 50.51 60.96 55 59.9 60.6 58.36 58.65 64.9 61.2 62.5 63.3
23/11/2019 11:20:51 49.57 50.22 60.96 55 59.9 60.6 57.47 58.49 64.89 61.2 62.5 63.3
23/11/2019 11:20:52 49.87 49.91 60.96 55 59.9 60.6 58.16 58.49 64.89 61.2 62.5 63.3
23/11/2019 11:20:53 50.22 50.19 60.96 55 59.9 60.6 57.59 58.11 64.89 61.2 62.5 63.3
23/11/2019 11:20:54 50.17 50.3 60.96 55 59.9 60.6 57.58 57.78 64.89 61.2 62.5 63.3
23/11/2019 11:20:55 53.49 52.93 60.96 55 59.9 60.6 58.36 58.3 64.89 61.2 62.5 63.3
23/11/2019 11:20:56 50.74 52.75 60.96 55 59.9 60.6 57.26 58.35 64.89 61.2 62.5 63.3
23/11/2019 11:20:57 56.49 55.75 60.96 55 59.9 60.6 60.21 59.72 64.89 61.2 62.5 63.3
23/11/2019 11:20:58 61.95 60.93 60.96 55.1 59.9 60.6 63.18 62.54 64.89 61.2 62.5 63.3
23/11/2019 11:20:59 56.22 60.44 60.96 55.1 59.9 60.6 59.89 62.24 64.89 61.2 62.5 63.3
23/11/2019 11:21:00 57.69 58.03 60.96 55.1 59.9 60.6 60.04 60.41 64.89 61.2 62.5 63.3
23/11/2019 11:21:01 53.81 57.93 60.93 55.1 59.9 60.6 58.42 60.35 64.89 61.2 62.5 63.3
23/11/2019 11:21:02 55.14 56.2 60.93 55.1 59.9 60.6 59.13 59.49 64.89 61.2 62.5 63.3
23/11/2019 11:21:03 51.93 55.34 60.93 55.1 59.9 60.6 58.61 59.14 64.89 61.2 62.5 63.3
23/11/2019 11:21:04 51 53.61 60.93 55.1 59.9 60.6 58.35 58.88 64.89 61.2 62.5 63.3
23/11/2019 11:21:05 50.08 52.04 60.93 55.1 59.9 60.6 57.74 58.46 64.89 61.2 62.5 63.3
23/11/2019 11:21:06 49.98 50.97 60.93 55.1 59.9 60.6 57.83 58.08 62.69 61.2 62.5 63.3
23/11/2019 11:21:07 50.23 50.39 60.93 55.1 59.9 60.6 58.29 58.23 62.54 61.2 62.5 63.3
23/11/2019 11:21:08 50.4 50.47 60.93 55.1 59.9 60.6 57.89 58.19 62.54 61.2 62.5 63.3
23/11/2019 11:21:09 49.97 50.43 60.93 55.1 59.9 60.6 57.44 58.01 62.54 61.2 62.5 63.3
23/11/2019 11:21:10 49.74 50.25 60.93 55.1 59.9 60.6 58.11 58.36 62.54 61.2 62.5 63.3
23/11/2019 11:21:11 49.76 49.9 60.93 55.1 59.9 60.6 59.04 58.86 62.54 61.2 62.5 63.3
23/11/2019 11:21:12 50.36 50.22 60.93 55.1 59.9 60.6 59.8 59.81 62.54 61.2 62.5 63.3
23/11/2019 11:21:13 53.12 52.67 60.93 55.1 59.9 60.6 60.3 60.21 62.54 61.2 62.5 63.3
23/11/2019 11:21:14 50.43 52.42 60.93 55.1 59.6 60.6 58.27 60.21 62.54 61.2 62.4 63.3
23/11/2019 11:21:15 50.3 51.28 60.93 55.1 59.6 60.6 58.36 59.02 62.54 61.2 62.4 63.3
23/11/2019 11:21:16 50.05 50.71 60.93 55.1 59.4 60.6 58.27 58.86 62.54 61.2 62.3 63.3
23/11/2019 11:21:17 50.92 50.81 60.93 55.1 59.4 60.6 58.02 58.63 62.54 61.2 62.3 63.3
23/11/2019 11:21:18 50.77 50.9 60.93 55.1 59.4 60.6 58.91 58.69 62.54 61.2 62.3 63.3
23/11/2019 11:21:19 50.69 50.76 60.93 55.1 59.4 60.6 58.5 58.79 62.54 61.2 62.3 63.3
23/11/2019 11:21:20 50.59 50.73 60.93 55.1 59.4 60.6 58.11 58.47 62.54 61.2 62.3 63.3
23/11/2019 11:21:21 51.41 51.26 60.93 55.1 59.4 60.6 58.58 58.64 62.54 61.2 62.3 63.3
23/11/2019 11:21:22 50.54 51.12 60.93 55.1 59.4 60.6 58.39 58.62 62.54 61.2 62.3 63.3
23/11/2019 11:21:23 51.08 51.08 60.93 55.1 59.4 60.6 58.36 58.53 62.54 61.2 62.3 63.3
23/11/2019 11:21:24 50.43 51.06 60.93 55.1 59.4 60.6 57.33 58.47 62.54 61.2 62.3 63.3
23/11/2019 11:21:25 50.74 51.01 60.93 55.1 59.4 60.6 60.97 60.31 62.54 61.2 62.3 63.3
23/11/2019 11:21:26 50.24 50.7 60.93 55.1 59.4 60.6 57.82 59.75 62.54 61.2 62.3 63.3
23/11/2019 11:21:27 50.8 50.65 60.93 55.1 59.4 60.6 57.69 58.65 62.54 61.2 62.3 63.3
23/11/2019 11:21:28 50.68 50.75 60.44 55.1 59.4 60.6 58.35 58.38 62.24 61.2 62.3 63.3
23/11/2019 11:21:29 50.72 50.93 58.03 55.1 59.4 60.6 58.23 58.62 60.41 61.2 62.3 63.3
23/11/2019 11:21:30 51.05 51.07 57.93 55.1 59.4 60.6 67.5 66.3 66.3 61 62.3 63.3
23/11/2019 11:21:31 50.69 50.94 56.2 55.1 59.4 60.6 59.18 66.17 66.3 60.9 62.3 63.3
23/11/2019 11:21:32 51.26 51.16 55.34 55.1 59.4 60.6 58.74 63.11 66.3 60.8 62.3 63.3
23/11/2019 11:21:33 51.01 51.18 53.61 55.1 59.4 60.6 58.89 60.97 66.3 60.8 62.3 63.3
23/11/2019 11:21:34 50.92 51.22 52.67 55.1 59.4 60.6 59.81 60.09 66.3 60.8 62.3 63.3
23/11/2019 11:21:35 51.23 51.19 52.67 55.1 59.4 60.6 59.79 60.06 66.3 60.8 62.3 63.3
23/11/2019 11:21:36 51.02 51.17 52.67 55.1 59.4 60.6 59.38 60.32 66.3 60.8 62.3 63.3
23/11/2019 11:21:37 50.48 51.01 52.67 55.1 59.4 60.6 57.77 59.42 66.3 60.8 62.3 63.3
23/11/2019 11:21:38 50.86 50.97 52.67 55.1 59.4 60.6 60.04 59.77 66.3 60.8 62.3 63.3
23/11/2019 11:21:39 50.92 51.01 52.67 55.1 59.4 60.6 59.44 59.89 66.3 60.8 62.3 63.3
23/11/2019 11:21:40 50 50.99 52.67 55.1 59.4 60.6 57.49 59.4 66.3 60.8 62.3 63.3
23/11/2019 11:21:41 50.16 50.44 52.67 55.1 59.4 60.6 57.64 58.27 66.3 60.8 62.3 63.3
23/11/2019 11:21:42 50.57 50.53 52.67 55.1 59.4 60.6 57.85 57.99 66.3 60.8 62.3 63.3
23/11/2019 11:21:43 50.97 50.8 52.42 55.1 59.4 60.6 58.25 58.26 66.3 60.8 62.3 63.3
23/11/2019 11:21:44 51.18 51.16 51.28 55.1 59.4 60.6 58.08 58.39 66.3 60.8 62.3 63.3
23/11/2019 11:21:45 50.92 51.1 51.26 55.1 59.4 60.6 57.2 58.05 66.3 60.8 62.3 63.3
23/11/2019 11:21:46 51.21 51.16 51.26 55 59.4 60.6 58.25 58.09 66.3 60.8 62.3 63.3
23/11/2019 11:21:47 51.33 51.46 51.46 55 59.4 60.6 58.18 58.21 66.3 60.8 62.3 63.3
23/11/2019 11:21:48 54.18 53.64 53.64 55 59.4 60.6 59.42 59.09 66.3 60.8 62.3 63.3
23/11/2019 11:21:49 55.01 55.61 55.61 55.1 59.3 60.6 59.17 59.62 66.3 60.8 62.3 63.3
23/11/2019 11:21:50 50.45 53.86 55.61 55 59.3 60.6 58.8 58.97 66.3 60.8 62.3 63.3
23/11/2019 11:21:51 51.08 52.04 55.61 55 59.3 60.6 60.13 60.09 66.3 60.8 62.3 63.3
23/11/2019 11:21:52 50.22 51.49 55.61 55 59.3 60.6 57.62 59.99 66.3 60.8 62.3 63.3
23/11/2019 11:21:53 50.88 50.99 55.61 55 59.3 60.6 58.05 58.75 66.3 60.8 62.3 63.3
23/11/2019 11:21:54 59.8 58.93 58.93 55 59.3 60.6 60.94 60.45 66.3 60.8 62.3 63.3
23/11/2019 11:21:55 51.06 57.96 58.93 55 59.3 60.6 58.33 60.1 66.3 60.8 62.3 63.3
23/11/2019 11:21:56 50.55 54.97 58.93 55 59.3 60.6 57.92 59.05 66.3 60.8 62.3 63.3
23/11/2019 11:21:57 50.8 52.77 58.93 55 59.3 60.6 58.07 58.48 66.3 60.8 62.3 63.3
23/11/2019 11:21:58 49.84 51.69 58.93 55 59.3 60.6 58.04 58.45 66.3 60.8 62.3 63.3
23/11/2019 11:21:59 49.76 50.67 58.93 55 59.3 60.6 57.43 58.05 66.3 60.8 62.3 63.3
23/11/2019 11:22:00 49.6 50.16 58.93 55 59.3 60.6 57.44 57.72 66.17 60.8 62.3 63.3
23/11/2019 11:22:01 50.21 50.13 58.93 54.7 59.3 60.6 56.85 57.66 63.11 60.6 62.3 63.3
23/11/2019 11:22:02 49.92 50.1 58.93 54.5 59.3 60.6 57.52 57.5 60.97 60.5 62.3 63.3
23/11/2019 11:22:03 50.32 50.26 58.93 54.5 59.3 60.6 59.01 58.54 60.45 60.5 62.3 63.3
23/11/2019 11:22:04 50.19 50.3 58.93 54.4 59.3 60.6 57.69 58.69 60.45 60.5 62.3 63.3
23/11/2019 11:22:05 50.13 50.33 58.93 54.4 59.3 60.6 57.28 57.91 60.45 60.5 62.3 63.3
23/11/2019 11:22:06 50.74 50.7 58.93 54.4 59.3 60.6 61.78 61 61 60.5 62.3 63.3
23/11/2019 11:22:07 50.59 50.67 58.93 54.4 59.3 60.6 57.36 60.4 61 60.5 62.3 63.3
23/11/2019 11:22:08 50.43 50.54 58.93 54.4 59.3 60.6 57.34 58.8 61 60.5 62.3 63.3
23/11/2019 11:22:09 50.26 50.58 58.93 54.4 59.3 60.6 57.73 58 61 60.5 62.3 63.3
23/11/2019 11:22:10 50.05 50.35 58.93 54.4 59.3 60.6 57.49 57.94 61 60.5 62.3 63.3
23/11/2019 11:22:11 50.05 50.21 58.93 54.4 59.3 60.6 58.17 58.16 61 60.5 62.3 63.3
23/11/2019 11:22:12 50.48 50.39 58.93 54.4 59.3 60.6 58.37 58.39 61 60.5 62.3 63.3
23/11/2019 11:22:13 50.27 50.5 58.93 54.4 59.3 60.6 58.17 58.55 61 60.5 62.3 63.3
23/11/2019 11:22:14 50.2 50.32 58.93 54.1 59.3 60.6 56.9 58.17 61 60.2 62.3 63.3
23/11/2019 11:22:15 50.05 50.3 58.93 53.7 59.3 60.6 56.39 57.45 61 59.9 62.3 63.3
23/11/2019 11:22:16 49.61 50.2 58.93 53.7 59.3 60.6 57.01 56.98 61 59.9 62.3 63.3
23/11/2019 11:22:17 49.11 49.79 58.93 53.7 59.3 60.6 57.77 57.54 61 59.9 62.3 63.3
23/11/2019 11:22:18 50.19 50.07 58.93 53.7 59.3 60.6 58.18 58.11 61 59.9 62.3 63.3
23/11/2019 11:22:19 60.16 59.03 59.03 53.8 59.3 60.6 62.19 61.43 61.43 59.9 62.3 63.3
23/11/2019 11:22:20 53.34 58.67 59.03 53.8 59.3 60.6 59.6 61.25 61.43 59.9 62.3 63.3
23/11/2019 11:22:21 49.93 56.04 59.03 53.8 59.3 60.6 57.72 60.25 61.43 59.9 62.3 63.3
23/11/2019 11:22:22 50.76 53.27 59.03 53.8 59.3 60.6 57.41 58.9 61.43 59.9 62.3 63.3
23/11/2019 11:22:23 49.52 51.73 59.03 53.7 59.3 60.6 57.65 57.99 61.43 59.9 62.3 63.3
23/11/2019 11:22:24 63.51 62.67 62.67 53.9 59.3 60.6 66.1 65.39 65.39 60 62.3 63.3
23/11/2019 11:22:25 53.45 62.49 62.67 53.9 59.3 60.6 59.29 65.27 65.39 60 62.3 63.3
23/11/2019 11:22:26 52.54 59.16 62.67 53.9 59.3 60.6 59.49 62.91 65.39 60 62.3 63.3
23/11/2019 11:22:27 62.78 62.36 62.67 54 59.3 60.6 65.78 65.32 65.39 60 62.3 63.3
23/11/2019 11:22:28 57.57 60.09 62.67 54 59.3 60.6 60.31 63.53 65.39 60 62.3 63.3
23/11/2019 11:22:29 61.38 61.22 62.67 54.1 59.3 60.6 62.61 62.84 65.39 60.1 62.3 63.3
23/11/2019 11:22:30 65.19 65.36 65.36 54.3 59.3 60.6 65.79 66.06 66.06 60.1 62.3 63.3
23/11/2019 11:22:31 58.11 63.01 65.36 54.3 59.3 60.6 59.56 64 66.06 60.1 62.3 63.3
23/11/2019 11:22:32 60.06 60.73 65.36 54.3 59.3 60.6 61.06 61.8 66.06 60.1 62.3 63.3
23/11/2019 11:22:33 53.47 60.45 65.36 54.3 59.3 60.6 58 61.46 66.06 60.1 62.3 63.3
23/11/2019 11:22:34 55.59 57.56 65.36 54.3 59.3 60.6 58.96 59.81 66.06 60.1 62.3 63.3
23/11/2019 11:22:35 62.06 61.03 65.36 54.4 59.3 60.6 62.34 61.62 66.06 60.1 62.3 63.3
23/11/2019 11:22:36 54.69 61.05 65.36 54.4 59.3 60.6 58.82 61.62 66.06 60.1 62.3 63.3
23/11/2019 11:22:37 62.43 61.98 65.36 54.5 59.3 60.6 63.61 63.13 66.06 60.2 62.3 63.3
23/11/2019 11:22:38 54.96 61.44 65.36 54.5 59.3 60.6 59.02 62.74 66.06 60.2 62.3 63.3
23/11/2019 11:22:39 52.02 58.42 65.36 54.5 59.3 60.6 58.7 60.82 66.06 60.2 62.3 63.3
23/11/2019 11:22:40 63.27 62.35 65.36 54.6 59.4 60.6 64.47 63.82 66.06 60.2 62.3 63.3
23/11/2019 11:22:41 56.93 62.03 65.36 54.6 59.4 60.6 59.85 63.44 66.06 60.2 62.3 63.3
23/11/2019 11:22:42 58.45 59.67 65.36 54.7 59.4 60.6 62.04 62.4 66.06 60.2 62.3 63.3
23/11/2019 11:22:43 50.63 59.12 65.36 54.7 59.4 60.6 58.03 62.07 66.06 60.2 62.3 63.3
23/11/2019 11:22:44 54.91 55.79 65.36 54.7 59.4 60.6 58.82 60.04 66.06 60.2 62.3 63.3
23/11/2019 11:22:45 52.2 55.55 65.36 54.7 59.4 60.6 57.71 59.4 66.06 60.2 62.3 63.3
23/11/2019 11:22:46 66.37 65.3 65.36 54.9 59.4 60.6 66.45 65.42 66.06 60.3 62.3 63.3
23/11/2019 11:22:47 58.34 65.11 65.36 54.9 59.4 60.6 61.31 65.35 66.06 60.3 62.3 63.3
23/11/2019 11:22:48 53.14 62.38 65.36 54.9 59.4 60.6 58.53 63.42 66.06 60.3 62.3 63.3
23/11/2019 11:22:49 50.5 58.8 65.36 54.9 59.4 60.6 57.98 60.99 66.06 60.3 62.3 63.3
23/11/2019 11:22:50 50.51 55.52 65.36 54.9 59.4 60.6 58.17 59.37 66.06 60.3 62.3 63.3
23/11/2019 11:22:51 50.41 53.13 65.36 54.9 59.4 60.6 57.71 58.74 66.06 60.3 62.3 63.3
23/11/2019 11:22:52 50.31 51.64 65.36 54.9 59.4 60.6 56.89 58.07 66.06 60.3 62.3 63.3
23/11/2019 11:22:53 50.23 50.86 65.36 54.9 59.4 60.6 58.05 58.06 66.06 60.3 62.3 63.3
23/11/2019 11:22:54 69.71 68.53 68.53 55.3 59.4 60.6 71.62 70.41 70.41 60.4 62.3 63.3
23/11/2019 11:22:55 50.99 67.38 68.53 55.3 59.4 60.6 57.41 69.39 70.41 60.4 62.3 63.3
23/11/2019 11:22:56 50.36 63.29 68.53 55.3 59.4 60.6 57.79 65.57 70.41 60.4 62.3 63.3
23/11/2019 11:22:57 50.39 59.4 68.53 55.3 59.4 60.6 58.38 62.36 70.41 60.4 62.3 63.3
23/11/2019 11:22:58 50.47 55.98 68.53 55.3 59.4 60.6 58.03 60.29 70.41 60.4 62.3 63.3
23/11/2019 11:22:59 50.13 53.41 68.53 55.3 59.4 60.6 57.84 59.25 70.41 60.4 62.3 63.3
23/11/2019 11:23:00 50.17 51.64 68.53 55.3 59.4 60.6 58.08 58.45 70.41 60.4 62.3 63.3
23/11/2019 11:23:01 51.05 50.98 68.53 55.3 59.4 60.6 58.73 58.59 70.41 60.4 62.3 63.3
23/11/2019 11:23:02 51.92 51.68 68.53 55.3 59.4 60.6 57.58 58.5 70.41 60.4 62.3 63.3
23/11/2019 11:23:03 61.44 60.93 68.53 55.3 59.4 60.6 63.64 63.16 70.41 60.4 62.3 63.3
23/11/2019 11:23:04 70.71 70.02 70.02 55.8 59.5 60.6 71.82 71.14 71.14 60.6 62.4 63.3
23/11/2019 11:23:05 78.09 77.65 77.65 57.7 59.8 60.7 78.15 77.83 77.83 61.4 62.5 63.3
23/11/2019 11:23:06 71.26 75.14 77.65 58 59.9 60.7 75.95 76.8 77.83 61.8 62.6 63.4
23/11/2019 11:23:07 79.8 79.38 79.38 59.8 60.3 60.8 79.44 79.42 79.42 62.5 62.9 63.4
23/11/2019 11:23:08 71.77 78.12 79.38 60 60.4 60.8 77.35 78.93 79.42 62.9 63 63.4
23/11/2019 11:23:09 55.37 75.1 79.38 60 60.4 60.8 62.56 77.4 79.42 62.9 63 63.4
23/11/2019 11:23:10 55.97 70.94 79.38 60 60.4 60.8 59.07 73.36 79.42 62.9 63 63.4
23/11/2019 11:23:11 58.5 66.9 79.38 60 60.4 60.8 60.34 69.36 79.42 63 63 63.4
23/11/2019 11:23:12 55.18 63.58 79.38 60 60.4 60.8 59.04 65.93 79.42 63 63 63.4
23/11/2019 11:23:13 54.69 60.24 79.38 60 60.4 60.8 58.49 63.04 79.42 63 63 63.4
23/11/2019 11:23:14 55.16 57.55 79.38 60 60.4 60.8 58.97 60.74 79.42 63 63 63.4
23/11/2019 11:23:15 53.08 56.2 79.38 60 60.4 60.8 59.14 59.91 79.42 63 63 63.4
23/11/2019 11:23:16 50.95 54.39 79.38 60 60.4 60.8 57.81 59.36 79.42 63 63 63.4
23/11/2019 11:23:17 51.19 52.69 79.38 60 60.4 60.8 57.51 58.62 79.42 63 63 63.4
23/11/2019 11:23:18 49.88 51.77 79.38 60 60.4 60.8 57.39 57.86 79.42 63 63 63.4
23/11/2019 11:23:19 50.3 50.67 79.38 60 60.4 60.8 57.75 57.92 79.42 62.9 63 63.4
23/11/2019 11:23:20 55.07 54.46 79.38 60 60.4 60.8 59.02 58.9 79.42 62.9 63 63.4
23/11/2019 11:23:21 58.77 58.68 79.38 60 60.4 60.8 64.6 64.1 79.42 63 63 63.4
23/11/2019 11:23:22 55 57.22 79.38 60 60.4 60.8 60.5 62.87 79.42 63 63 63.4
23/11/2019 11:23:23 52.35 56.08 79.38 60 60.4 60.8 58.18 61.57 79.42 63 63 63.4
23/11/2019 11:23:24 62.98 62.4 79.38 60.1 60.4 60.8 69.09 68.24 79.42 63 63 63.4
23/11/2019 11:23:25 61.11 63.78 79.38 60.1 60.4 60.8 64.3 68.58 79.42 63 63 63.5
23/11/2019 11:23:26 58.79 60.79 79.38 60.1 60.4 60.8 60.97 65.76 79.42 63 63 63.5
23/11/2019 11:23:27 51.14 59.85 79.38 60.1 60.4 60.8 58.16 63.46 79.42 63 63 63.5
23/11/2019 11:23:28 51.32 56.47 79.38 60 60.4 60.8 57.44 60.92 79.42 63 63 63.5
23/11/2019 11:23:29 57.6 57.29 79.38 60 60.4 60.8 59.65 59.98 79.42 63 63 63.5
23/11/2019 11:23:30 52.92 56.59 79.38 60 60.4 60.8 57.5 59.47 79.42 63 63 63.5
23/11/2019 11:23:31 49.61 54.5 79.38 60 60.4 60.8 57.02 58.38 79.42 63 63 63.5
23/11/2019 11:23:32 49.23 52.14 79.38 60 60.4 60.8 57.32 57.78 79.42 63 63 63.5
23/11/2019 11:23:33 49.35 50.55 79.38 60 60.4 60.8 57.1 57.51 79.42 63 63 63.5
23/11/2019 11:23:34 48.75 49.86 79.38 60 60.4 60.8 56.87 57.17 79.42 63 63 63.5
23/11/2019 11:23:35 49.29 49.39 79.38 60 60.4 60.8 56.99 57.13 79.42 63 63 63.5
23/11/2019 11:23:36 48.92 49.29 79.38 60 60.4 60.8 56.98 57.1 79.42 63 63 63.5
23/11/2019 11:23:37 49.15 49.13 78.12 60 60.4 60.8 56.94 57.21 78.93 63 63 63.5
23/11/2019 11:23:38 49.71 49.58 75.1 60 60.4 60.8 57.32 57.32 77.4 63 63 63.5
23/11/2019 11:23:39 49.24 49.52 70.94 60 60.4 60.8 56.65 57.29 73.36 63 63 63.5
23/11/2019 11:23:40 49.39 49.49 66.9 60 60.4 60.8 56.43 56.84 69.36 63 63 63.5
23/11/2019 11:23:41 49.21 49.45 63.78 60 60.4 60.8 56.28 56.81 68.58 63 63 63.5
23/11/2019 11:23:42 48.74 49.25 63.78 60 60.4 60.8 56.53 56.55 68.58 63 63 63.5
23/11/2019 11:23:43 48.65 48.91 63.78 60 60.4 60.8 56.12 56.59 68.58 63 63 63.5
23/11/2019 11:23:44 50.3 49.99 63.78 60 60.4 60.8 57.11 56.93 68.58 63 63 63.5
23/11/2019 11:23:45 49.13 49.81 63.78 60 60.4 60.8 57 57.1 68.58 63 63 63.5
23/11/2019 11:23:46 48.89 49.4 63.78 60 60.4 60.8 57.34 57.45 68.58 63 63 63.5
23/11/2019 11:23:47 49.63 49.64 63.78 60 60.4 60.8 56.98 57.37 68.58 63 63 63.5
23/11/2019 11:23:48 48.55 49.39 63.78 60 60.4 60.8 58.89 58.59 68.58 63 63 63.5
23/11/2019 11:23:49 48.67 48.97 63.78 60 60.4 60.8 58.08 58.68 68.58 63 63 63.5
23/11/2019 11:23:50 48.61 48.96 63.78 60 60.4 60.8 57.65 58.29 68.58 63 63 63.5
23/11/2019 11:23:51 48.65 48.73 63.78 60 60.4 60.8 58.26 58.36 68.58 63 63 63.5
23/11/2019 11:23:52 49.12 49.02 63.78 60 60.4 60.8 57.84 58.58 68.58 63 63 63.5
23/11/2019 11:23:53 48.44 49.04 63.78 60 60.4 60.8 56.76 57.91 68.58 63 63 63.5
23/11/2019 11:23:54 50.88 50.3 63.78 60 60.3 60.8 57.44 57.44 68.58 62.9 63 63.5
23/11/2019 11:23:55 49.58 50.46 60.79 60 60.3 60.8 57.53 57.64 65.76 62.9 63 63.5
23/11/2019 11:23:56 55.41 53.76 59.85 60 60.3 60.8 60.64 59.91 63.46 62.9 63 63.5
23/11/2019 11:23:57 53.71 54.48 57.29 60 60.3 60.8 64.9 64.38 64.38 62.9 62.9 63.5
23/11/2019 11:23:58 61.95 61.07 61.07 60 60.2 60.8 62.64 63.48 64.38 62.9 62.9 63.5
23/11/2019 11:23:59 52.17 59.33 61.07 60 60.2 60.8 57.5 62.21 64.38 62.9 62.9 63.5
23/11/2019 11:24:00 52.18 56.36 61.07 60 60.2 60.8 57.42 59.88 64.38 62.9 62.9 63.5
23/11/2019 11:24:01 48.25 54.29 61.07 60 60.2 60.8 55.44 58.54 64.38 62.9 62.9 63.5
23/11/2019 11:24:02 50.39 51.55 61.07 60 60.2 60.8 57.66 57.43 64.38 62.9 62.9 63.5
23/11/2019 11:24:03 50.13 50.83 61.07 60 60.2 60.8 57.29 57.76 64.38 62.9 62.9 63.5
23/11/2019 11:24:04 53.6 52.86 61.07 60 60.2 60.8 58.05 57.85 64.38 62.9 62.9 63.5
23/11/2019 11:24:05 52.84 53.02 61.07 60 60.2 60.8 57.78 57.89 64.38 62.9 62.9 63.5
23/11/2019 11:24:06 55.36 54.96 61.07 60 60.2 60.8 59.1 58.73 64.38 62.9 62.9 63.5
23/11/2019 11:24:07 53.6 54.87 61.07 60 60.2 60.8 58.1 58.95 64.38 62.9 62.9 63.5
23/11/2019 11:24:08 50.12 53.71 61.07 60 60.2 60.8 57.44 58.24 64.38 62.9 62.9 63.5
23/11/2019 11:24:09 48.65 51.64 61.07 60 60.2 60.8 57.43 57.88 64.38 62.9 62.9 63.5
23/11/2019 11:24:10 48.6 50.02 61.07 60 60.2 60.8 57.93 57.88 64.38 62.9 62.9 63.5
23/11/2019 11:24:11 49.45 49.65 61.07 60 60.2 60.8 57.73 58.02 64.38 62.8 62.9 63.5
23/11/2019 11:24:12 49.58 49.81 61.07 60 60.2 60.8 58.08 58.12 64.38 62.8 62.9 63.5
23/11/2019 11:24:13 49.15 49.35 61.07 60 60.2 60.8 57.58 57.89 64.38 62.8 62.9 63.5
23/11/2019 11:24:14 48.81 49.31 61.07 60 60.2 60.8 57.31 57.84 64.38 62.8 62.9 63.5
23/11/2019 11:24:15 48.8 49.08 61.07 60 60.2 60.8 57.73 57.85 64.38 62.8 62.9 63.5
23/11/2019 11:24:16 49.21 49.25 61.07 60 60.2 60.8 57.43 57.65 64.38 62.8 62.9 63.5
23/11/2019 11:24:17 49.27 49.2 61.07 60 60.2 60.8 57.93 57.95 64.38 62.8 62.9 63.5
23/11/2019 11:24:18 52.55 51.92 61.07 59.9 60.2 60.8 58.95 58.79 64.38 62.6 62.9 63.5
23/11/2019 11:24:19 49.42 51.91 61.07 59.9 60.2 60.8 58.34 59.02 64.38 62.6 62.9 63.4
23/11/2019 11:24:20 53.04 52.97 61.07 59.9 60.2 60.8 59.96 59.86 64.38 62.6 62.9 63.4
23/11/2019 11:24:21 49.1 51.89 61.07 59.9 60.2 60.8 58.26 59.3 64.38 62.6 62.9 63.4
23/11/2019 11:24:22 61.82 60.76 61.07 59.9 60.2 60.8 63.38 62.72 64.38 62.6 62.9 63.4
23/11/2019 11:24:23 48.99 59.71 61.07 59.9 60.2 60.8 57.53 61.98 64.38 62.6 62.9 63.4
23/11/2019 11:24:24 49.48 56.02 61.07 59.9 60.2 60.8 57.62 59.7 64.38 62.6 62.9 63.4
23/11/2019 11:24:25 49.55 53.16 61.07 59.9 60.2 60.8 57.35 58.58 64.38 62.5 62.9 63.4
23/11/2019 11:24:26 49.21 51.24 61.07 59.9 60.2 60.8 57.9 58 64.38 62.5 62.9 63.4
23/11/2019 11:24:27 50.1 50.45 61.07 59.9 60.2 60.8 57.37 57.96 63.48 62.5 62.9 63.4
23/11/2019 11:24:28 48.92 50.02 60.76 59.9 60.2 60.8 57.84 57.87 62.72 62.5 62.9 63.4
23/11/2019 11:24:29 54.04 53.38 60.76 59.9 60.2 60.8 59.67 59.24 62.72 62.5 62.9 63.4
23/11/2019 11:24:30 49.53 52.37 60.76 59.9 60.2 60.8 57.51 58.91 62.72 62.5 62.9 63.4
23/11/2019 11:24:31 57.94 57.23 60.76 59.9 60.2 60.8 64.28 63.44 63.44 62.5 62.9 63.4
23/11/2019 11:24:32 63.44 62.4 62.4 59.9 60.2 60.8 67.63 66.92 66.92 62.6 62.9 63.4
23/11/2019 11:24:33 52.89 61.08 62.4 59.9 60.2 60.8 61.71 66.05 66.92 62.6 62.9 63.4
23/11/2019 11:24:34 53.07 57.8 62.4 59.9 60.2 60.8 60.22 63.83 66.92 62.6 62.9 63.4
23/11/2019 11:24:35 55.77 56.02 62.4 59.9 60.2 60.8 63.26 63.21 66.92 62.6 62.9 63.4
23/11/2019 11:24:36 51.77 55.55 62.4 59.9 60.2 60.8 59.32 62.97 66.92 62.6 62.9 63.4
23/11/2019 11:24:37 64.42 63.33 63.33 60 60.2 60.8 64.75 64.49 66.92 62.6 62.9 63.4
23/11/2019 11:24:38 72.64 71.75 71.75 60.2 60.3 60.8 74.25 73.18 73.18 62.8 63 63.4
23/11/2019 11:24:39 57.32 70.62 71.75 60.2 60.3 60.8 60.24 72.29 73.18 62.8 63 63.4
23/11/2019 11:24:40 61.1 66.73 71.75 60.2 60.3 60.8 61.52 68.47 73.18 62.8 63 63.4
23/11/2019 11:24:41 53.73 64.2 71.75 60.2 60.3 60.8 61.34 65.53 73.18 62.8 63 63.4
23/11/2019 11:24:42 53.12 60.53 71.75 60.2 60.3 60.8 60.39 63.58 73.18 62.8 63 63.4
23/11/2019 11:24:43 53.49 57.43 71.75 60.2 60.3 60.8 57.95 61.68 73.18 62.8 63 63.4
23/11/2019 11:24:44 52.69 55.48 71.75 60.2 60.2 60.8 59.87 60.27 73.18 62.8 63 63.4
23/11/2019 11:24:45 50.33 53.76 71.75 60.2 60.2 60.8 57.76 59.89 73.18 62.8 62.9 63.4
23/11/2019 11:24:46 60.12 58.96 71.75 60.3 60.2 60.8 63.55 62.73 73.18 62.8 62.9 63.4
23/11/2019 11:24:47 62.69 62.54 71.75 60.3 60.2 60.8 62.58 63.36 73.18 62.9 62.9 63.4
23/11/2019 11:24:48 57.98 60.66 71.75 60.3 60.2 60.8 62.02 62.81 73.18 62.9 62.9 63.4
23/11/2019 11:24:49 63.16 62.55 71.75 60.3 60.2 60.8 63.55 63.4 73.18 62.9 62.9 63.4
23/11/2019 11:24:50 52.05 62.26 71.75 60.3 60.2 60.8 58.27 63.09 73.18 62.9 62.9 63.4
23/11/2019 11:24:51 64.87 63.6 71.75 60.4 60.2 60.8 64.76 63.8 73.18 62.9 62.9 63.4
23/11/2019 11:24:52 52.6 63.52 71.75 60.4 60.2 60.8 58.19 63.77 73.18 62.9 62.9 63.4
23/11/2019 11:24:53 54.67 59.73 71.75 60.4 60.2 60.8 59.19 61.24 73.18 62.9 62.9 63.4
23/11/2019 11:24:54 58.67 58.84 71.75 60.4 60.2 60.8 60.68 60.74 73.18 62.9 62.9 63.4
23/11/2019 11:24:55 54.9 57.91 71.75 60.4 60.2 60.8 70.8 70.03 73.18 63 62.9 63.5
23/11/2019 11:24:56 63.21 62.95 71.75 60.4 60.2 60.8 76.81 76.48 76.48 63.3 63 63.5
23/11/2019 11:24:57 62.2 63.06 71.75 60.4 60.2 60.8 73.77 75.44 76.48 63.5 63.1 63.5
23/11/2019 11:24:58 57.01 61.51 71.75 60.4 60.2 60.8 63.76 73.94 76.48 63.5 63.1 63.5
23/11/2019 11:24:59 57.58 59.32 71.75 60.4 60.2 60.8 63.5 70.36 76.48 63.5 63.1 63.5
23/11/2019 11:25:00 57.11 58.77 71.75 60.4 60.2 60.8 64.17 67.59 76.48 63.5 63.1 63.5
23/11/2019 11:25:01 68.07 67.37 71.75 60.5 60.2 60.8 67.51 68.13 76.48 63.5 63.1 63.5
23/11/2019 11:25:02 61.09 66.02 71.75 60.5 60.2 60.8 63.61 66.83 76.48 63.5 63.1 63.5
23/11/2019 11:25:03 56.13 63.74 71.75 60.5 60.2 60.8 59.88 65.23 76.48 63.5 63.1 63.5
23/11/2019 11:25:04 52.4 60.69 71.75 60.5 60.2 60.8 58.37 62.79 76.48 63.5 63.1 63.5
23/11/2019 11:25:05 62.44 62.17 71.75 60.5 60.2 60.8 63.54 63.43 76.48 63.5 63.1 63.5
23/11/2019 11:25:06 62 62.38 71.75 60.5 60.3 60.8 63.81 64.05 76.48 63.5 63.1 63.5
23/11/2019 11:25:07 53.21 61.96 71.75 60.5 60.3 60.8 58.55 63.58 76.48 63.5 63.1 63.5
23/11/2019 11:25:08 64.41 64.25 70.62 60.5 60.3 60.8 64.71 64.64 76.48 63.5 63.1 63.5
23/11/2019 11:25:09 63.49 65.21 67.37 60.6 60.3 60.8 64.18 65.32 76.48 63.6 63.1 63.5
23/11/2019 11:25:10 61.08 63.68 67.37 60.6 60.3 60.8 61.91 64.38 76.48 63.6 63.1 63.5
23/11/2019 11:25:11 53.57 62.03 67.37 60.6 60.3 60.8 58.15 62.86 76.48 63.6 63.1 63.5
23/11/2019 11:25:12 51.84 58.64 67.37 60.6 60.3 60.8 58.37 60.54 76.48 63.6 63.1 63.5
23/11/2019 11:25:13 57.42 57.3 67.37 60.6 60.3 60.8 60.25 60.14 76.48 63.6 63.1 63.5
23/11/2019 11:25:14 52.44 56.91 67.37 60.6 60.3 60.8 58.71 60.05 76.48 63.6 63.1 63.5
23/11/2019 11:25:15 59.08 57.96 67.37 60.6 60.3 60.8 60.78 60.33 76.48 63.6 63.1 63.5
23/11/2019 11:25:16 54.75 57.4 67.37 60.6 60.3 60.8 59.43 60.03 76.48 63.6 63.1 63.5
23/11/2019 11:25:17 59.56 59.17 67.37 60.6 60.3 60.8 61.55 61.33 76.48 63.6 63.1 63.5
23/11/2019 11:25:18 58.59 60.28 67.37 60.6 60.3 60.8 61.38 62.24 76.48 63.6 63.1 63.5
23/11/2019 11:25:19 50.05 57.66 67.37 60.6 60.3 60.8 57.65 60.69 76.48 63.6 63.1 63.5
23/11/2019 11:25:20 68.33 67.57 67.57 60.7 60.3 60.8 76.45 75.72 76.48 63.9 63.2 63.5
23/11/2019 11:25:21 52.59 67.34 67.57 60.7 60.3 60.8 63.12 75.58 76.48 63.8 63.2 63.5
23/11/2019 11:25:22 53.62 63.3 67.57 60.7 60.3 60.8 71.75 73.73 76.48 63.9 63.2 63.5
23/11/2019 11:25:23 50.02 59.74 67.57 60.7 60.3 60.8 57.86 70.76 76.48 63.9 63.2 63.5
23/11/2019 11:25:24 50.81 56.22 67.57 60.7 60.3 60.8 57.92 66.86 76.48 63.9 63.2 63.5
23/11/2019 11:25:25 49.97 53.6 67.57 60.7 60.3 60.8 57.08 63.42 76.48 63.9 63.2 63.5
23/11/2019 11:25:26 50.64 51.73 67.57 60.7 60.3 60.8 56.89 60.56 75.72 63.9 63.2 63.5
23/11/2019 11:25:27 52.4 52.01 67.57 60.7 60.3 60.8 58.08 58.65 75.72 63.9 63.2 63.5
23/11/2019 11:25:28 51.25 52.23 67.57 60.7 60.3 60.8 57.26 58.35 75.72 63.9 63.2 63.5
23/11/2019 11:25:29 50.16 51.36 67.57 60.7 60.3 60.8 58.04 58.18 75.72 63.9 63.2 63.5
23/11/2019 11:25:30 49.36 50.8 67.57 60.7 60.3 60.8 57.99 58.3 75.72 63.9 63.2 63.5
23/11/2019 11:25:31 60.79 59.8 67.57 60.7 60.1 60.8 64.61 63.78 75.72 63.9 63.1 63.5
23/11/2019 11:25:32 50.36 59.62 67.57 60.7 60 60.8 57.56 63.67 75.72 63.9 63.1 63.5
23/11/2019 11:25:33 49.33 56.11 67.57 60.7 60 60.8 57.29 60.86 75.72 63.9 63.1 63.5
23/11/2019 11:25:34 50.49 53.18 67.57 60.7 60 60.8 57.51 59.05 75.72 63.9 63.1 63.5
23/11/2019 11:25:35 51.01 51.8 67.57 60.7 60 60.8 57.07 58.24 75.72 63.9 63.1 63.5
23/11/2019 11:25:36 51.18 51.3 67.57 60.7 60 60.8 57.94 57.98 75.72 63.9 63.1 63.5
23/11/2019 11:25:37 51.57 51.45 67.57 60.7 60 60.8 58.2 58.14 75.72 63.9 63.1 63.5
23/11/2019 11:25:38 51.54 51.53 67.57 60.7 59.8 60.8 57.95 58.15 75.72 63.9 62.9 63.5
23/11/2019 11:25:39 51.68 51.66 67.57 60.7 59.7 60.8 57.86 58.14 75.72 63.9 62.9 63.5
23/11/2019 11:25:40 50.73 51.64 67.57 60.7 59.7 60.8 57.43 58.08 75.72 63.9 62.9 63.5
23/11/2019 11:25:41 50.04 50.99 67.57 60.7 59.7 60.8 57.57 57.73 75.72 63.9 62.9 63.5
23/11/2019 11:25:42 50.17 50.53 67.57 60.7 59.7 60.8 57.71 57.95 75.72 63.9 62.9 63.5
23/11/2019 11:25:43 50.26 50.31 67.57 60.7 59.7 60.8 58.59 58.37 75.72 63.9 62.9 63.5
23/11/2019 11:25:44 50.03 50.31 67.57 60.7 59.7 60.8 58.14 58.35 75.72 63.9 62.9 63.5
23/11/2019 11:25:45 53.56 53.16 67.57 60.7 59.4 60.8 61.43 60.95 75.72 63.9 62.8 63.5
23/11/2019 11:25:46 50.53 52.03 67.57 60.7 59.3 60.8 58.47 60.08 75.72 63.9 62.8 63.5
23/11/2019 11:25:47 58.8 57.88 67.57 60.7 59.3 60.8 64.83 64.05 75.72 63.9 62.8 63.5
23/11/2019 11:25:48 53.9 58.27 67.57 60.7 59.3 60.8 59.94 64.2 75.72 63.9 62.8 63.5
23/11/2019 11:25:49 50.38 55.46 67.57 60.7 59.3 60.8 57.33 61.71 75.72 63.9 62.8 63.5
23/11/2019 11:25:50 53.49 54.45 67.34 60.7 58.3 60.8 58.55 59.9 75.58 63.9 62.4 63.5
23/11/2019 11:25:51 49.59 52.79 63.3 60.7 57.9 60.8 58.02 58.81 73.73 63.9 62.2 63.5
23/11/2019 11:25:52 50.13 51.12 59.8 60.7 57.9 60.8 61.43 61.25 70.76 63.9 62.2 63.5
23/11/2019 11:25:53 49.75 50.67 59.8 60.7 57.9 60.8 59.12 61.32 66.86 63.9 62.2 63.5
23/11/2019 11:25:54 49.36 50.09 59.8 60.7 57.9 60.8 58.15 59.85 64.2 63.9 62.2 63.5
23/11/2019 11:25:55 49.99 49.92 59.8 60.7 57.9 60.8 57.4 58.89 64.2 63.9 62.2 63.5
23/11/2019 11:25:56 49.89 49.96 59.8 60.7 57.9 60.8 57.92 58.37 64.2 63.9 62.2 63.5
23/11/2019 11:25:57 49.44 49.87 59.8 60.7 57.9 60.7 57.8 58.03 64.2 63.9 62.2 63.5
23/11/2019 11:25:58 49.96 49.83 59.8 60.7 57.8 60.7 57.86 58.2 64.2 63.9 62.2 63.5
23/11/2019 11:25:59 50.28 50.15 59.8 60.6 57.8 60.7 58.03 58.12 64.2 63.9 62.2 63.5
23/11/2019 11:26:00 50.74 50.58 59.8 60.6 57.8 60.7 58.86 58.69 64.2 63.9 62.2 63.5
23/11/2019 11:26:01 51.18 51.2 59.62 60.6 57.8 60.7 57.91 58.71 64.2 63.9 62.2 63.5
23/11/2019 11:26:02 51.18 51.13 58.27 60.6 57.8 60.7 59.3 58.95 64.2 63.9 62.2 63.5
23/11/2019 11:26:03 51.24 51.35 58.27 60.6 57.8 60.7 58.54 59.01 64.2 63.9 62.2 63.5
23/11/2019 11:26:04 51.99 51.82 58.27 60.6 57.8 60.7 58.75 59 64.2 63.9 62.2 63.5
23/11/2019 11:26:05 65.45 64.47 64.47 60.7 57.8 60.7 66.94 66.15 66.15 63.9 62.2 63.5
23/11/2019 11:26:06 55.76 62.08 64.47 60.7 57.8 60.7 65.8 66.02 66.15 64 62.2 63.5
23/11/2019 11:26:07 57.76 59.45 64.47 60.7 57.8 60.7 65.25 65.96 66.15 64 62.2 63.5
23/11/2019 11:26:08 58.85 59.44 64.47 60.7 57.8 60.7 61.87 64.91 66.15 64 62.2 63.5
23/11/2019 11:26:09 68.6 67.82 67.82 60.8 57.9 60.8 68.37 68.16 68.16 64 62.2 63.5
23/11/2019 11:26:10 63.08 65.81 67.82 60.8 57.9 60.8 64.69 66.45 68.16 64 62.2 63.5
23/11/2019 11:26:11 62.56 64.07 67.82 60.8 57.9 60.8 63.73 65.13 68.16 64 62.2 63.5
23/11/2019 11:26:12 56.75 63.45 67.82 60.8 57.9 60.8 59.91 64.51 68.16 64 62.2 63.5
23/11/2019 11:26:13 58.92 60.66 67.82 60.8 57.9 60.8 66.21 65.52 68.16 64.1 62.3 63.5
23/11/2019 11:26:14 63.76 63.54 67.82 60.9 57.9 60.8 64.53 65.51 68.16 64.1 62.3 63.5
23/11/2019 11:26:15 62.11 64.85 67.82 60.9 57.9 60.8 64.27 66.47 68.16 64.1 62.3 63.5
23/11/2019 11:26:16 62.31 62.95 67.82 60.9 58 60.8 63.67 64.53 68.16 64.1 62.3 63.5
23/11/2019 11:26:17 57.84 62.14 67.82 60.9 58 60.8 60.28 63.77 68.16 64.1 62.3 63.5
23/11/2019 11:26:18 59.16 60.73 67.82 60.9 58 60.8 61.15 62.3 68.16 64.1 62.3 63.5
23/11/2019 11:26:19 50.78 59.01 67.82 60.9 58 60.8 58.05 61.2 68.16 64.1 62.3 63.5
23/11/2019 11:26:20 65.38 64.72 67.82 61 58 60.8 74.6 73.75 73.75 64.3 62.3 63.5
23/11/2019 11:26:21 57.33 63.49 67.82 61 58 60.8 61.84 72.65 73.75 64.3 62.3 63.5
23/11/2019 11:26:22 63.85 63.74 67.82 61 58 60.8 67.69 68.99 73.75 64.3 62.4 63.5
23/11/2019 11:26:23 55.18 63.25 67.82 61 58 60.8 59.56 68.24 73.75 64.3 62.4 63.5
23/11/2019 11:26:24 66.63 66.55 67.82 61 58 60.8 73.79 73.63 73.75 64.4 62.4 63.5
23/11/2019 11:26:25 60.32 66.87 67.82 61.1 58 60.8 73.66 75.85 75.85 64.5 62.5 63.6
23/11/2019 11:26:26 56.15 63.32 67.82 61.1 58 60.8 60.67 72.54 75.85 64.5 62.5 63.6
23/11/2019 11:26:27 51.06 60.29 67.82 61.1 58 60.8 58.12 68.74 75.85 64.5 62.5 63.6
23/11/2019 11:26:28 53.12 56.84 67.82 61.1 58 60.8 59.97 65.11 75.85 64.5 62.5 63.6
23/11/2019 11:26:29 54.31 54.87 67.82 61.1 58 60.8 60.19 62.68 75.85 64.5 62.5 63.6
23/11/2019 11:26:30 54.45 54.64 67.82 61.1 58 60.8 59.91 61.3 75.85 64.5 62.5 63.6
23/11/2019 11:26:31 67.26 66.44 67.82 61.1 58.1 60.8 78.58 77.74 77.74 64.9 62.7 63.6
23/11/2019 11:26:32 57.53 66.26 67.82 61.1 58.1 60.8 65.39 77.64 77.74 64.9 62.7 63.6
23/11/2019 11:26:33 58.46 62.79 67.82 61.1 58.1 60.8 69.05 73.73 77.74 64.9 62.7 63.6
23/11/2019 11:26:34 62.57 62.74 67.82 61.2 58.1 60.8 71.25 72.48 77.74 65 62.7 63.6
23/11/2019 11:26:35 51.89 61.98 67.82 61.2 58.1 60.8 58.01 71.29 77.74 65 62.7 63.6
23/11/2019 11:26:36 50.14 58.31 67.82 61.2 58.1 60.8 57.01 67.34 77.74 65 62.7 63.6
23/11/2019 11:26:37 51.71 55.02 67.82 61.2 58.1 60.8 56.95 63.7 77.74 65 62.7 63.6
23/11/2019 11:26:38 77.83 76.89 76.89 61.8 58.5 60.8 78.93 78.02 78.02 65.3 62.9 63.6
23/11/2019 11:26:39 52.9 74.1 76.89 61.8 58.5 60.8 59.04 75.26 78.02 65.3 62.9 63.6
23/11/2019 11:26:40 58.83 69.92 76.89 61.8 58.5 60.8 65.57 71.19 78.02 65.3 62.9 63.7
23/11/2019 11:26:41 61.74 66.35 76.89 61.8 58.5 60.8 64.75 68.97 78.02 65.3 62.9 63.7
23/11/2019 11:26:42 59.96 65.06 76.89 61.8 58.5 60.8 62.81 67.56 78.02 65.3 62.9 63.7
23/11/2019 11:26:43 54.04 61.91 76.89 61.8 58.5 60.8 58.14 64.7 78.02 65.3 62.9 63.7
23/11/2019 11:26:44 56 59.12 76.89 61.8 58.5 60.8 61.14 62.61 78.02 65.3 62.9 63.7
23/11/2019 11:26:45 54.12 56.8 76.89 61.8 58.5 60.8 58.44 61.04 78.02 65.3 62.9 63.7
23/11/2019 11:26:46 51.6 55.69 76.89 61.8 58.5 60.8 57.94 59.8 78.02 65.3 62.9 63.7
23/11/2019 11:26:47 77.58 76.6 76.89 62.3 58.9 60.9 76.21 75.25 78.02 65.5 63 63.7
23/11/2019 11:26:48 52.89 75.37 76.89 62.3 58.9 60.9 59.12 74.06 78.02 65.5 63 63.7
23/11/2019 11:26:49 62.67 71.18 76.89 62.3 58.9 60.9 62.61 70.05 78.02 65.5 63 63.7
23/11/2019 11:26:50 72.34 72.48 76.89 62.5 59 60.9 71.68 71.66 78.02 65.6 63.1 63.7
23/11/2019 11:26:51 58.92 69.93 76.89 62.5 59 60.9 60.74 69.25 78.02 65.6 63.1 63.7
23/11/2019 11:26:52 68.13 68.47 76.89 62.5 59.1 60.9 67.17 67.57 78.02 65.6 63.1 63.7
23/11/2019 11:26:53 62.67 68.86 76.89 62.5 59.1 60.9 62.69 67.87 78.02 65.6 63.1 63.7
23/11/2019 11:26:54 59.69 65.3 76.89 62.5 59.1 60.9 62.46 64.82 78.02 65.6 63.1 63.7
23/11/2019 11:26:55 60.64 63.39 76.89 62.6 59.1 60.9 64.55 64.69 78.02 65.6 63.1 63.7
23/11/2019 11:26:56 77.23 75.84 76.89 63 59.4 61 79.41 78.2 78.2 65.9 63.3 63.7
23/11/2019 11:26:57 58.53 75.64 76.89 63 59.4 61 62.66 77.97 78.2 65.9 63.3 63.7
23/11/2019 11:26:58 67.05 71.5 76.89 63 59.4 61 67.04 73.89 78.2 66 63.3 63.7
23/11/2019 11:26:59 67.51 70.94 76.89 63 59.5 61 69.31 72.43 78.2 66 63.3 63.7
23/11/2019 11:27:00 49.48 67.85 76.89 63 59.5 61 58.27 69.45 78.2 66 63.3 63.7
23/11/2019 11:27:01 54.45 63.71 76.89 63 59.5 61 59.33 65.72 78.2 66 63.3 63.7
23/11/2019 11:27:02 67 65.49 76.89 63.1 59.5 61 68.39 67.46 78.2 66 63.3 63.7
23/11/2019 11:27:03 54.79 65.32 76.89 63.1 59.5 61 61.86 66.73 78.2 66 63.3 63.7
23/11/2019 11:27:04 65.38 65.45 76.89 63.1 59.5 61 68.12 68.03 78.2 66 63.4 63.7
23/11/2019 11:27:05 60.02 65.57 76.89 63.1 59.5 61 62.44 68.14 78.2 66 63.4 63.7
23/11/2019 11:27:06 52.76 62.49 76.89 63.1 59.5 61 58.81 65.15 78.2 66 63.4 63.7
23/11/2019 11:27:07 50.15 58.91 76.89 63.1 59.5 61 57.88 62.29 78.2 66 63.4 63.7
23/11/2019 11:27:08 80.18 78.71 78.71 63.8 60 61.1 84 82.52 82.52 66.9 63.9 63.9
23/11/2019 11:27:09 64.48 76.6 78.71 63.8 60 61.1 64.26 80.45 82.52 66.9 63.9 63.9
23/11/2019 11:27:10 56.86 72.74 78.71 63.8 60 61.1 60.71 76.36 82.52 66.9 63.9 63.9
23/11/2019 11:27:11 55.88 68.66 78.71 63.8 60 61.1 60.96 72.31 82.52 66.9 63.9 63.9
23/11/2019 11:27:12 56.71 64.79 78.71 63.8 60 61.1 61.35 68.56 82.52 66.9 63.9 63.9
23/11/2019 11:27:13 54.3 61.44 78.71 63.8 60 61.1 61.33 65.5 82.52 66.9 63.9 63.9
23/11/2019 11:27:14 59.85 59.81 78.71 63.8 60 61.1 65.78 65.73 82.52 66.9 63.9 63.9
23/11/2019 11:27:15 54.73 59.17 78.71 63.8 60 61.1 61.09 64.67 82.52 66.9 63.9 63.9
23/11/2019 11:27:16 56.78 57.17 78.71 63.8 60.1 61.1 62.01 62.85 82.52 66.9 63.9 63.9
23/11/2019 11:27:17 74.14 72.8 78.71 64 60.2 61.1 72.56 71.42 82.52 66.9 63.9 63.9
23/11/2019 11:27:18 57.72 70.58 78.71 64 60.2 61.1 64.46 69.37 82.52 66.9 63.9 63.9
23/11/2019 11:27:19 67.95 69.09 78.71 64 60.2 61.1 75.57 74.89 82.52 67 64 63.9
23/11/2019 11:27:20 58.46 66.96 78.71 64 60.2 61.1 61.06 73.18 82.52 67 64 63.9
23/11/2019 11:27:21 66.43 66.4 78.71 64 60.2 61.1 67.02 69.36 82.52 67.1 64 63.9
23/11/2019 11:27:22 76.79 76.09 78.71 64.3 60.4 61.2 78.23 77.6 82.52 67.2 64.1 63.9
23/11/2019 11:27:23 61.84 73.74 78.71 64.3 60.4 61.2 63.72 75.24 82.52 67.2 64.1 63.9
23/11/2019 11:27:24 74.1 74.49 78.71 64.4 60.6 61.2 75.04 75.28 82.52 67.3 64.2 64
23/11/2019 11:27:25 60.12 71.75 78.71 64.4 60.6 61.2 63.41 72.97 82.52 67.3 64.2 64
23/11/2019 11:27:26 72.04 72.11 78.71 64.5 60.6 61.2 72.71 72.93 82.52 67.4 64.2 64
23/11/2019 11:27:27 59.73 70.27 78.71 64.5 60.6 61.2 62.57 71.14 82.52 67.4 64.2 64
23/11/2019 11:27:28 66.4 68.21 78.71 64.5 60.6 61.2 67.96 69.45 82.52 67.4 64.3 64
23/11/2019 11:27:29 60.48 65.89 78.71 64.5 60.6 61.2 62.08 67.37 82.52 67.4 64.3 64
23/11/2019 11:27:30 55.54 63.3 78.71 64.5 60.7 61.2 59.67 64.85 82.52 67.4 64.3 64
23/11/2019 11:27:31 75.01 74.2 78.71 64.7 60.8 61.2 75.84 75.06 82.52 67.5 64.3 64
23/11/2019 11:27:32 61.47 72.43 78.71 64.7 60.8 61.2 65.67 73.31 82.52 67.5 64.3 64
23/11/2019 11:27:33 63.88 68.92 78.71 64.7 60.8 61.2 67.18 70.48 82.52 67.5 64.3 64
23/11/2019 11:27:34 59.98 66.33 78.71 64.7 60.8 61.2 63.63 68.69 82.52 67.5 64.3 64
23/11/2019 11:27:35 54.62 63.15 78.71 64.7 60.8 61.2 60.19 65.78 82.52 67.5 64.3 64
23/11/2019 11:27:36 53.91 59.82 78.71 64.7 60.8 61.2 59.41 63.18 82.52 67.5 64.3 64
23/11/2019 11:27:37 53.82 57.06 78.71 64.7 60.8 61.2 59.48 61.15 82.52 67.5 64.3 64
23/11/2019 11:27:38 53.33 55.98 76.6 64.7 60.8 61.2 58.94 60.6 80.45 67.5 64.3 64
23/11/2019 11:27:39 70.04 69 76.09 64.7 60.8 61.3 72.16 71.15 77.6 67.5 64.3 64
23/11/2019 11:27:40 51.12 68.05 76.09 64.7 60.8 61.3 58.02 70.25 77.6 67.5 64.3 64
23/11/2019 11:27:41 56.84 63.95 76.09 64.7 60.8 61.3 61.23 66.41 77.6 67.5 64.3 64
23/11/2019 11:27:42 54.68 60.74 76.09 64.7 60.8 61.3 58.94 63.75 77.6 67.5 64.3 64
23/11/2019 11:27:43 51.29 57.87 76.09 64.7 60.8 61.3 57.91 61.37 77.6 67.5 64.3 64
23/11/2019 11:27:44 52.04 55.03 76.09 64.7 60.8 61.3 57.29 59.54 77.6 67.5 64.3 64
23/11/2019 11:27:45 50.89 53.55 76.09 64.7 60.8 61.3 57.68 58.36 77.6 67.5 64.3 64
23/11/2019 11:27:46 55.55 55.28 76.09 64.7 60.8 61.3 58.39 58.42 77.6 67.5 64.3 64
23/11/2019 11:27:47 50.55 55.26 76.09 64.7 60.8 61.3 57.01 58.43 77.6 67.5 64.3 64
23/11/2019 11:27:48 54.8 55.12 76.09 64.7 60.8 61.3 58.84 58.71 77.6 67.5 64.3 64
23/11/2019 11:27:49 50.33 53.55 76.09 64.7 60.8 61.3 57.26 58.28 77.6 67.5 64.3 64
23/11/2019 11:27:50 55.25 55.05 76.09 64.7 60.8 61.3 58.82 58.79 77.6 67.5 64.3 64
23/11/2019 11:27:51 69.96 69.37 76.09 64.7 60.8 61.3 73.04 72.43 77.6 67.6 64.4 64
23/11/2019 11:27:52 65 69.78 74.49 64.8 60.8 61.3 67.9 72.79 75.28 67.6 64.4 64
23/11/2019 11:27:53 51.37 66.63 74.49 64.8 60.8 61.3 57.21 69.67 75.28 67.6 64.4 64
23/11/2019 11:27:54 56.9 62.59 74.2 64.7 60.8 61.3 59.1 65.8 75.06 67.5 64.4 64
23/11/2019 11:27:55 64.01 64.28 74.2 64.7 60.8 61.3 63.63 64.86 75.06 67.5 64.4 64
23/11/2019 11:27:56 53.03 61.73 74.2 64.7 60.8 61.3 57.66 62.62 75.06 67.5 64.4 64
23/11/2019 11:27:57 53.83 58.33 74.2 64.7 60.8 61.3 57.31 60.18 75.06 67.5 64.4 64
23/11/2019 11:27:58 65.83 65.01 74.2 64.7 60.9 61.3 67.18 66.3 75.06 67.6 64.4 64
23/11/2019 11:27:59 55.82 64.36 74.2 64.7 60.9 61.3 59.14 65.75 75.06 67.6 64.4 64
23/11/2019 11:28:00 54.51 61.29 74.2 64.7 60.9 61.3 58.22 63.04 75.06 67.6 64.4 64
23/11/2019 11:28:01 50.99 58.08 72.43 64.7 60.9 61.3 57.61 60.47 73.31 67.6 64.4 64
23/11/2019 11:28:02 57.42 57.18 69.78 64.7 60.9 61.3 61.24 60.87 72.79 67.6 64.4 64
23/11/2019 11:28:03 54.49 56.56 69.78 64.7 60.9 61.3 58.76 60.46 72.79 67.5 64.4 64
23/11/2019 11:28:04 50.05 55.27 69.78 64.7 60.9 61.3 57.1 59.38 72.79 67.5 64.4 64
23/11/2019 11:28:05 51.99 53.08 69.78 64.4 60.9 61.3 58.26 58.38 72.79 67.3 64.4 64
23/11/2019 11:28:06 56.76 56.3 69.78 64.3 60.9 61.3 59.28 59.24 72.79 67.2 64.4 64
23/11/2019 11:28:07 65.54 64.69 69.78 63.8 60.9 61.3 67.78 66.88 72.79 67 64.4 64
23/11/2019 11:28:08 53.33 62.5 69.78 63.7 60.9 61.3 57.16 64.93 72.79 66.9 64.4 64
23/11/2019 11:28:09 49.79 59.03 69.78 63.7 60.9 61.3 56.96 61.73 72.79 66.8 64.4 64
23/11/2019 11:28:10 51.83 55.56 69.78 63.7 60.9 61.3 57.03 59.43 72.79 66.8 64.4 64
23/11/2019 11:28:11 53.57 54.05 69.78 63.7 60.9 61.3 58.68 58.86 72.79 66.8 64.4 64
23/11/2019 11:28:12 54.3 55.57 69.78 63.7 60.9 61.3 58.4 59.58 72.79 66.8 64.3 64
23/11/2019 11:28:13 50.65 53.53 69.78 63.7 60.9 61.3 56.09 58.24 72.79 66.8 64.3 64
23/11/2019 11:28:14 50.44 51.89 69.78 63.7 60.9 61.3 57.06 57.21 72.79 66.8 64.3 64
23/11/2019 11:28:15 52.74 52.46 69.78 63.7 60.9 61.3 58.37 58.02 72.79 66.8 64.3 64
23/11/2019 11:28:16 66.67 65.78 69.78 63.7 60.9 61.3 68.14 67.31 72.79 66.9 64.4 64
23/11/2019 11:28:17 59.1 65.66 69.78 63.7 60.9 61.3 61.79 67.21 72.79 66.9 64.4 64
23/11/2019 11:28:18 50.66 62.5 69.78 63.7 60.9 61.3 57.33 64.41 72.79 66.9 64.4 64
23/11/2019 11:28:19 50.51 58.67 69.78 63.7 60.9 61.3 57.39 61.34 72.79 66.9 64.4 64
23/11/2019 11:28:20 49.79 55.41 69.78 63.7 60.9 61.3 57.77 59.32 72.79 66.9 64.4 64
23/11/2019 11:28:21 49.32 52.78 69.78 63.7 60.9 61.3 57.13 58.41 72.79 66.9 64.4 64
23/11/2019 11:28:22 51.53 51.65 66.63 63.7 60.9 61.3 58.4 58.38 69.67 66.9 64.4 64
23/11/2019 11:28:23 49.48 51.7 65.78 63.7 60.9 61.3 56.37 58.41 67.31 66.9 64.4 64
23/11/2019 11:28:24 57.71 56.7 65.78 63.7 60.9 61.3 59.58 59.18 67.31 66.8 64.4 64
23/11/2019 11:28:25 53.2 56.35 65.78 63.7 60.9 61.3 57.08 58.97 67.31 66.8 64.4 64
23/11/2019 11:28:26 54.57 55.63 65.78 63.7 60.9 61.3 58.76 58.87 67.31 66.8 64.3 64
23/11/2019 11:28:27 51.97 54.25 65.78 63.7 60.9 61.3 66.75 65.88 67.31 66.8 64.4 64
23/11/2019 11:28:28 54.6 54.52 65.78 63.7 60.9 61.3 58.48 64.38 67.31 66.8 64.4 64
23/11/2019 11:28:29 62.27 61.36 65.78 63.7 60.9 61.3 62.39 62.84 67.31 66.8 64.4 64
23/11/2019 11:28:30 54.7 60.66 65.78 63.7 60.9 61.3 58.77 62.2 67.31 66.8 64.3 64
23/11/2019 11:28:31 55.88 57.8 65.78 63.7 60.9 61.3 58.54 60.34 67.31 66.8 64.3 64
23/11/2019 11:28:32 52.04 56.85 65.78 63.7 60.9 61.3 57.9 59.4 67.31 66.8 64.3 64
23/11/2019 11:28:33 55.13 55.06 65.78 63.7 60.9 61.3 58.4 58.6 67.31 66.8 64.3 64
23/11/2019 11:28:34 58.15 57.84 65.78 63.7 60.9 61.3 60.63 60.34 67.31 66.8 64.3 64
23/11/2019 11:28:35 54.19 56.62 65.78 63.7 60.9 61.3 58.72 59.6 67.31 66.8 64.3 64
23/11/2019 11:28:36 58.26 57.71 65.78 63.7 60.9 61.3 61.14 60.89 67.31 66.8 64.3 64
23/11/2019 11:28:37 54.18 56.83 65.78 63.7 60.9 61.3 59.16 60.14 67.31 66.8 64.3 64
23/11/2019 11:28:38 52.62 55.77 65.78 63.7 60.9 61.3 57.97 59.65 67.31 66.8 64.3 64
23/11/2019 11:28:39 50.28 53.67 65.78 63.7 60.9 61.3 57.01 58.63 67.31 66.8 64.3 64
23/11/2019 11:28:40 51.98 52.38 65.78 63.7 60.9 61.3 58.03 58.07 67.31 66.8 64.3 64
23/11/2019 11:28:41 55.74 55.15 65.78 63.7 60.9 61.3 60.28 59.76 67.31 66.8 64.3 64
23/11/2019 11:28:42 54.24 55.3 65.78 63.7 60.9 61.3 59.21 59.94 67.31 66.9 64.3 64
23/11/2019 11:28:43 54.47 55.08 65.78 63.7 60.9 61.3 59.54 59.68 67.31 66.9 64.3 64
23/11/2019 11:28:44 53.68 54.35 65.78 63.7 60.9 61.3 58.89 59.47 67.31 66.9 64.3 64
23/11/2019 11:28:45 52.31 53.88 65.78 63.7 60.9 61.3 59.16 59.25 67.31 66.9 64.3 64
23/11/2019 11:28:46 52.18 53 65.66 63.7 60.9 61.3 58.06 59.25 67.21 66.9 64.3 64
23/11/2019 11:28:47 54.38 54.11 62.5 63.7 60.9 61.3 59.25 59.18 65.88 66.9 64.3 64
23/11/2019 11:28:48 54.06 54.9 61.36 63.7 60.9 61.3 58.62 59.43 65.88 66.9 64.3 64
23/11/2019 11:28:49 52.4 53.74 61.36 63.7 60.9 61.3 58.97 59.19 65.88 66.9 64.3 64
23/11/2019 11:28:50 52.88 53.22 61.36 63.7 60.9 61.3 59.16 59.1 65.88 66.9 64.3 64
23/11/2019 11:28:51 54.82 54.23 61.36 63.7 60.9 61.3 59.12 59.12 65.88 66.9 64.3 64
23/11/2019 11:28:52 54.22 54.47 61.36 63.7 60.9 61.3 59.46 59.55 65.88 66.9 64.3 64
23/11/2019 11:28:53 52.85 54.21 61.36 63.7 60.9 61.3 59.27 59.52 65.88 66.9 64.3 64
23/11/2019 11:28:54 53.35 53.64 61.36 63.7 60.9 61.3 59.32 59.54 65.88 66.9 64.2 64
23/11/2019 11:28:55 52.91 53.44 61.36 63.7 60.9 61.3 58.45 59.62 65.88 66.9 64.2 64
23/11/2019 11:28:56 53.69 53.87 61.36 63.7 60.8 61.3 59.38 59.39 65.88 66.9 64.2 64
23/11/2019 11:28:57 67.28 66.46 66.46 63.7 60.9 61.3 67.03 66.34 66.34 66.9 64.3 64
23/11/2019 11:28:58 57.66 66.49 66.49 63.7 60.9 61.3 60.85 66.36 66.36 66.9 64.3 64
23/11/2019 11:28:59 57.05 62.94 66.49 63.7 60.9 61.3 59.99 63.68 66.36 66.9 64.3 64
23/11/2019 11:29:00 51.66 60.05 66.49 63.7 60.9 61.3 58.17 61.67 66.36 66.9 64.3 64
23/11/2019 11:29:01 56.64 56.91 66.49 63.7 60.9 61.3 60.02 60.05 66.36 66.9 64.3 64
23/11/2019 11:29:02 55.83 57.75 66.49 63.7 60.9 61.3 59.72 60.95 66.36 66.9 64.3 64
23/11/2019 11:29:03 52.26 55.65 66.49 63.7 60.9 61.3 58.49 59.46 66.36 66.9 64.2 64
23/11/2019 11:29:04 51.3 53.85 66.49 63.7 60.9 61.3 58.16 58.83 66.36 66.9 64.2 64
23/11/2019 11:29:05 51.8 52.66 66.49 63.7 60.9 61.3 58.8 59.04 66.36 66.9 64.2 64
23/11/2019 11:29:06 51.6 51.86 66.49 63.7 60.9 61.3 59.46 59.48 66.36 66.9 64.2 64
23/11/2019 11:29:07 58.77 57.97 66.49 63.7 60.9 61.3 61.87 61.65 66.36 66.9 64.2 64
23/11/2019 11:29:08 51.65 57.28 66.49 63.7 60.9 61.3 57.33 61.11 66.36 66.9 64.2 64
23/11/2019 11:29:09 55.15 55.43 66.49 63.7 60.9 61.3 59.68 59.52 66.36 66.9 64.2 64
23/11/2019 11:29:10 54.44 55.05 66.49 63.7 60.9 61.3 60.12 60.1 66.36 66.9 64.2 64
23/11/2019 11:29:11 53.84 54.54 66.49 63.7 60.9 61.3 59.25 59.75 66.36 66.9 64.2 64
23/11/2019 11:29:12 53.04 54.14 66.49 63.7 60.9 61.3 59.08 59.49 66.36 66.9 64.2 64
23/11/2019 11:29:13 54.53 54.18 66.49 63.7 60.9 61.3 60.64 60.15 66.36 66.9 64.2 64
23/11/2019 11:29:14 55.6 55.3 66.49 63.7 60.9 61.3 60.87 60.78 66.36 66.9 64.3 64
23/11/2019 11:29:15 55.58 55.72 66.49 63.7 60.9 61.3 60.72 60.99 66.36 66.9 64.3 64
23/11/2019 11:29:16 56.34 56 66.49 63.7 60.9 61.3 60.89 60.84 66.36 66.9 64.3 64
23/11/2019 11:29:17 58.86 58.2 66.49 63.7 60.9 61.3 63.52 62.9 66.36 66.9 64.3 64
23/11/2019 11:29:18 61.33 60.54 66.49 63.8 60.9 61.3 65.63 64.95 66.36 66.9 64.3 64
23/11/2019 11:29:19 62.36 61.7 66.49 63.8 60.9 61.3 66.4 65.92 66.36 66.9 64.3 64
23/11/2019 11:29:20 62.84 62.56 66.49 63.8 60.9 61.3 67.15 66.88 66.88 66.9 64.3 64
23/11/2019 11:29:21 60.95 62.53 66.49 63.8 60.9 61.3 65.55 66.87 66.88 66.9 64.3 64
23/11/2019 11:29:22 61.87 61.88 66.49 63.8 60.9 61.3 66.57 66.46 66.88 66.9 64.3 64
23/11/2019 11:29:23 61.88 62.22 66.49 63.8 60.9 61.3 65.87 66.49 66.88 66.9 64.3 64
23/11/2019 11:29:24 56.35 61.81 66.49 63.8 60.9 61.3 62.17 66.03 66.88 66.9 64.3 64
23/11/2019 11:29:25 54.49 59.1 66.49 63.8 60.9 61.3 60.35 63.84 66.88 66.9 64.3 64
23/11/2019 11:29:26 55.68 56.88 66.49 63.8 60.9 61.3 60.52 62.04 66.88 67 64.3 64
23/11/2019 11:29:27 55.85 56.31 66.49 63.8 60.9 61.3 60.64 61.37 66.88 67 64.3 64
23/11/2019 11:29:28 61 60.89 62.94 63.8 60.9 61.3 64.3 64.32 66.88 67 64.3 64
23/11/2019 11:29:29 54.4 58.44 62.56 63.8 60.9 61.3 60.33 62.3 66.88 67 64.3 64
23/11/2019 11:29:30 54.17 56.4 62.56 63.8 60.9 61.3 60.56 61.33 66.88 67 64.3 64
23/11/2019 11:29:31 53.66 55.14 62.56 63.8 60.9 61.3 61.15 61.16 66.88 67 64.3 64
23/11/2019 11:29:32 53.03 54.36 62.56 63.8 60.9 61.3 59.55 60.99 66.88 66.9 64.3 64
23/11/2019 11:29:33 54.07 54.16 62.56 63.8 60.9 61.3 58.1 60.12 66.88 66.9 64.3 64
23/11/2019 11:29:34 51.65 53.79 62.56 63.8 60.9 61.3 58.28 58.97 66.88 66.9 64.3 64
23/11/2019 11:29:35 51.74 52.51 62.56 63.8 60.9 61.3 57.63 58.66 66.88 66.9 64.3 64
23/11/2019 11:29:36 51.01 52.23 62.56 63.8 60.9 61.3 57.81 57.98 66.88 66.9 64.3 64
23/11/2019 11:29:37 53.03 52.44 62.56 63.8 60.9 61.3 58.54 58.48 66.88 66.9 64.3 64
23/11/2019 11:29:38 52.59 53.01 62.56 63.7 60.9 61.3 57.94 58.5 66.88 66.8 64.3 64
23/11/2019 11:29:39 50.79 52.37 62.56 63.7 60.9 61.3 57.52 57.98 66.88 66.8 64.3 64
23/11/2019 11:29:40 50.59 51.54 62.56 63.7 60.9 61.3 57.78 58.01 66.88 66.8 64.3 64
23/11/2019 11:29:41 50.84 50.94 62.56 63.7 60.9 61.3 57.16 57.87 66.88 66.8 64.3 64
23/11/2019 11:29:42 58.97 57.98 62.56 63.7 60.9 61.3 61.44 60.79 66.88 66.8 64.3 64
23/11/2019 11:29:43 51.25 57.2 62.56 63.7 60.9 61.3 57.15 60.21 66.88 66.8 64.3 64
23/11/2019 11:29:44 59.33 58.69 62.56 63.7 60.9 61.3 61.11 60.69 66.88 66.8 64.3 64
23/11/2019 11:29:45 54.74 58.06 62.56 63.7 60.9 61.3 61.05 61.16 66.88 66.8 64.3 64
23/11/2019 11:29:46 58.32 58.71 62.56 63.7 60.9 61.3 65.43 65.42 66.88 66.9 64.3 64
23/11/2019 11:29:47 56.67 59.4 62.56 63.7 60.9 61.3 62.14 65.72 66.88 66.9 64.3 64
23/11/2019 11:29:48 55.55 57.03 62.56 63.6 60.9 61.3 59.4 63.28 66.88 66.8 64.3 64
23/11/2019 11:29:49 56.05 57.9 62.56 63.6 60.9 61.3 59.59 61.79 66.88 66.8 64.3 64
23/11/2019 11:29:50 53.59 55.74 62.53 63.6 60.9 61.3 57.88 60.19 66.87 66.8 64.3 64
23/11/2019 11:29:51 60.25 59.39 62.22 63.6 60.9 61.3 62.13 61.44 66.49 66.8 64.3 64
23/11/2019 11:29:52 58.23 58.86 62.22 63.6 60.9 61.3 61.08 61.33 66.49 66.8 64.3 64
23/11/2019 11:29:53 55.31 58.49 61.81 63.6 60.9 61.3 61.38 61.74 66.03 66.8 64.3 64
23/11/2019 11:29:54 60.71 59.81 60.89 63.6 60.9 61.3 65.05 64.52 65.72 66.8 64.3 64
23/11/2019 11:29:55 54.85 59.47 60.89 63.6 60.9 61.3 59.53 63.65 65.72 66.8 64.3 64
23/11/2019 11:29:56 55.18 57.53 60.89 63.6 60.9 61.3 59.15 61.6 65.72 66.7 64.3 64
23/11/2019 11:29:57 55.14 55.78 60.89 63.6 60.9 61.3 59.26 60.12 65.72 66.6 64.3 64
23/11/2019 11:29:58 59.51 59.14 59.81 63.6 60.9 61.3 61.64 61.45 65.72 66.6 64.3 64
23/11/2019 11:29:59 70.06 69.21 69.21 63.7 61 61.3 71.47 70.63 70.63 66.6 64.3 64
23/11/2019 11:30:00 55.51 68.84 69.21 63.7 61 61.3 59.81 70.29 70.63 66.6 64.3 64
23/11/2019 11:30:01 61.82 64.93 69.21 63.6 61 61.3 64.27 66.65 70.63 66.6 64.3 64
23/11/2019 11:30:02 77.72 76.59 76.59 64 61.2 61.4 78.31 77.21 77.21 66.8 64.5 64
23/11/2019 11:30:03 54.84 74.02 76.59 64 61.2 61.4 59.66 74.72 77.21 66.8 64.5 64
23/11/2019 11:30:04 79.31 78.56 78.56 64.5 61.5 61.4 80.03 79.28 79.28 67.1 64.6 64.1
23/11/2019 11:30:05 54.97 77.58 78.56 64.4 61.5 61.4 60.51 78.32 79.28 67.1 64.6 64.1
23/11/2019 11:30:06 54.09 73.38 78.56 64.4 61.5 61.4 61.4 74.2 79.28 67.1 64.6 64.1
23/11/2019 11:30:07 53.3 69.21 78.56 64.4 61.5 61.4 58.79 70.31 79.28 67.1 64.6 64.1
23/11/2019 11:30:08 78.89 77.96 78.56 64.8 61.7 61.5 79.59 78.65 79.28 67.3 64.8 64.1
23/11/2019 11:30:09 53.31 75.73 78.56 64.8 61.7 61.5 58.9 76.46 79.28 67.3 64.8 64.1
23/11/2019 11:30:10 56.82 71.54 78.56 64.8 61.8 61.5 60.56 72.35 79.28 67.3 64.8 64.1
23/11/2019 11:30:11 68.11 68.14 78.56 64.8 61.8 61.5 68.44 69.07 79.28 67.4 64.8 64.1
23/11/2019 11:30:12 75.01 74.27 78.56 65 61.9 61.5 75.52 74.76 79.28 67.4 64.8 64.2
23/11/2019 11:30:13 67.04 73.93 78.56 65 61.9 61.5 68.53 74.45 79.28 67.5 64.9 64.2
23/11/2019 11:30:14 69.32 70.73 78.56 65 61.9 61.5 71.05 71.51 79.28 67.5 64.9 64.2
23/11/2019 11:30:15 69.32 70.45 78.56 65.1 61.9 61.6 70.32 71.87 79.28 67.5 64.9 64.2
23/11/2019 11:30:16 69.81 71.26 78.56 65.1 62 61.6 71.47 72.62 79.28 67.6 64.9 64.2
23/11/2019 11:30:17 66.5 69.36 78.56 65.1 62 61.6 69.89 71.49 79.28 67.6 64.9 64.2
23/11/2019 11:30:18 55.34 67.54 78.56 65.1 62 61.6 59.76 69.83 79.28 67.6 64.9 64.2
23/11/2019 11:30:19 56.3 63.84 78.56 65.1 62 61.6 60.45 66.28 79.28 67.6 64.9 64.2
23/11/2019 11:30:20 57.2 60.45 78.56 65.1 62 61.6 60.43 63.46 79.28 67.5 64.9 64.2
23/11/2019 11:30:21 50.78 58.76 78.56 65.1 62 61.6 58.73 61.82 79.28 67.5 64.9 64.2
23/11/2019 11:30:22 66.38 65.73 78.56 65.1 62 61.6 72.56 71.6 79.28 67.5 64.9 64.2
23/11/2019 11:30:23 55.33 65.09 78.56 65.1 62 61.6 64.36 71.32 79.28 67.5 64.9 64.2
23/11/2019 11:30:24 53.49 61.56 78.56 65.1 62 61.6 62.26 68.22 79.28 67.5 64.9 64.2
23/11/2019 11:30:25 64.71 64.7 78.56 65.1 62 61.6 73.57 73.03 79.28 67.5 65 64.2
23/11/2019 11:30:26 55.7 61.69 78.56 65.1 62 61.6 59.79 70.39 79.28 67.5 65 64.2
23/11/2019 11:30:27 53.7 59.12 78.56 65.1 62 61.6 58.36 66.76 79.28 67.5 65 64.2
23/11/2019 11:30:28 51.38 56.59 78.56 65.1 62 61.6 58.04 63.47 79.28 67.5 65 64.2
23/11/2019 11:30:29 54.34 54.74 78.56 65.1 62 61.6 58.81 60.88 79.28 67.5 65 64.2
23/11/2019 11:30:30 55.65 56.19 78.56 65.1 62 61.6 59.36 60.16 79.28 67.5 65 64.2
23/11/2019 11:30:31 52.7 55.32 78.56 65.1 62 61.6 58.86 59.6 79.28 67.5 65 64.2
23/11/2019 11:30:32 54 54.36 78.56 65.1 62 61.6 59.26 59.29 79.28 67.5 65 64.2
23/11/2019 11:30:33 56.53 56.4 78.56 65.1 62 61.6 59.46 59.64 79.28 67.5 65 64.2
23/11/2019 11:30:34 52.41 56.41 77.96 65.1 62 61.6 58.02 59.67 78.65 67.5 65 64.2
23/11/2019 11:30:35 51.1 54.27 77.96 65.1 62 61.6 58.67 59.02 78.65 67.5 65 64.2
23/11/2019 11:30:36 55.44 55.21 77.96 65.1 62 61.6 59.63 59.39 78.65 67.5 65 64.2
23/11/2019 11:30:37 50.96 55.16 77.96 65.1 62 61.6 57.21 59.36 78.65 67.5 65 64.2
23/11/2019 11:30:38 62.88 61.87 75.73 65.1 62 61.6 64.56 63.42 76.46 67.5 65 64.2
23/11/2019 11:30:39 66.71 66.33 74.27 65.2 62 61.6 68.01 67.41 74.76 67.6 65 64.2
23/11/2019 11:30:40 67.36 67.49 74.27 65.2 62 61.6 66.24 67.17 74.76 67.6 65 64.2
23/11/2019 11:30:41 70.17 70.36 74.27 65.2 62.1 61.6 69.77 69.9 74.76 67.6 65 64.2
23/11/2019 11:30:42 67.56 69.35 73.93 65.3 62.1 61.6 66.19 68.33 74.45 67.6 65 64.2
23/11/2019 11:30:43 61.89 67.64 71.26 65.3 62.1 61.6 61.73 66.73 73.03 67.6 65 64.2
23/11/2019 11:30:44 63.42 66.15 71.26 65.3 62.1 61.6 64.23 65.87 73.03 67.6 65 64.2
23/11/2019 11:30:45 62.34 64.51 71.26 65.3 62.1 61.6 63.38 64.94 73.03 67.6 65 64.2
23/11/2019 11:30:46 54.29 61.86 70.36 65.3 62.1 61.6 58.65 62.68 73.03 67.6 65 64.2
23/11/2019 11:30:47 65.93 65.35 70.36 65.3 62.1 61.6 65.46 64.93 73.03 67.6 65 64.2
23/11/2019 11:30:48 64.01 65.5 70.36 65.3 62.1 61.6 69.18 68.62 73.03 67.6 65 64.2
23/11/2019 11:30:49 59.7 64.48 70.36 65.3 62.1 61.6 61.19 68.47 73.03 67.6 65 64.2
23/11/2019 11:30:50 58.92 61.95 70.36 65.3 62.1 61.6 60.69 65.31 73.03 67.6 65 64.2
23/11/2019 11:30:51 63.5 62.55 70.36 65.3 62.1 61.6 64.17 64.26 73.03 67.6 65 64.2
23/11/2019 11:30:52 55.59 62.55 70.36 65.3 62.1 61.6 59.24 63.58 73.03 67.6 65 64.2
23/11/2019 11:30:53 64.7 64.03 70.36 65.3 62.1 61.6 65.25 64.63 73.03 67.6 65 64.2
23/11/2019 11:30:54 56.17 63.44 70.36 65.3 62.1 61.6 60.2 64.23 73.03 67.6 65.1 64.2
23/11/2019 11:30:55 60.66 61.23 70.36 65.3 62.1 61.6 62.79 62.94 70.39 67.6 65.1 64.2
23/11/2019 11:30:56 73.13 72.14 72.14 65.4 62.2 61.6 70.82 69.99 69.99 67.7 65.1 64.2
23/11/2019 11:30:57 52.71 71.56 72.14 65.4 62.2 61.6 60.28 69.43 69.99 67.7 65.1 64.2
23/11/2019 11:30:58 66.85 68.72 72.14 65.4 62.2 61.6 66.39 67.51 69.99 67.7 65.1 64.2
23/11/2019 11:30:59 54.66 66.5 72.14 65.4 62.2 61.6 60.56 65.78 69.99 67.7 65.1 64.2
23/11/2019 11:31:00 54.11 62.69 72.14 65.4 62.2 61.6 60.79 63.26 69.99 67.7 65.1 64.2
23/11/2019 11:31:01 54.85 59.34 72.14 65.4 62.2 61.6 60.24 61.87 69.99 67.7 65.1 64.2
23/11/2019 11:31:02 54.35 57.14 72.14 65.4 62.2 61.6 60.78 60.95 69.99 67.7 65.1 64.2
23/11/2019 11:31:03 53.02 55.58 72.14 65.4 62.2 61.6 60.25 61.07 69.99 67.7 65.1 64.2
23/11/2019 11:31:04 61.77 60.91 72.14 65.5 62.2 61.6 69.87 68.94 69.99 67.7 65.1 64.2
23/11/2019 11:31:05 54.13 60.54 72.14 65.4 62.2 61.6 59.76 68.47 69.99 67.7 65.1 64.2
23/11/2019 11:31:06 52.29 57.55 72.14 65.4 62.2 61.6 58.1 65.04 69.99 67.7 65.1 64.2
23/11/2019 11:31:07 65.93 64.94 72.14 65.5 62.2 61.6 66.29 66.02 69.99 67.7 65.1 64.2
23/11/2019 11:31:08 62.09 64.47 72.14 65.5 62.2 61.6 62.53 65.21 69.99 67.7 65.1 64.2
23/11/2019 11:31:09 60.04 62.31 72.14 65.4 62.2 61.6 60.96 63.24 69.99 67.7 65.1 64.2
23/11/2019 11:31:10 63.42 63.86 72.14 65.4 62.2 61.6 65.52 64.76 69.99 67.7 65.1 64.2
23/11/2019 11:31:11 56.54 61.85 72.14 65.4 62.2 61.6 60.75 64.13 69.99 67.7 65.1 64.2
23/11/2019 11:31:12 52.35 59.19 72.14 65.4 62.2 61.6 58.06 62.16 69.99 67.7 65.1 64.2
23/11/2019 11:31:13 50.77 56.31 72.14 65.4 62.2 61.6 57.02 60.17 69.99 67.7 65.1 64.2
23/11/2019 11:31:14 53.81 53.96 72.14 65.4 62.2 61.6 58.1 58.54 69.99 67.7 65.1 64.2
23/11/2019 11:31:15 53.18 54.51 72.14 65.4 62.2 61.6 57.86 58.47 69.99 67.7 65.1 64.2
23/11/2019 11:31:16 51.91 53.19 72.14 65.4 62.2 61.6 57.4 57.98 69.99 67.7 65.1 64.2
23/11/2019 11:31:17 55.37 55.11 72.14 65.4 62.2 61.6 59.16 58.79 69.99 67.7 65.1 64.2
23/11/2019 11:31:18 50.79 54.58 72.14 65.4 62.2 61.6 57.87 58.84 69.99 67.7 65.1 64.2
23/11/2019 11:31:19 55.59 55.45 72.14 65.4 62.2 61.6 59.05 59.05 69.99 67.7 65.1 64.2
23/11/2019 11:31:20 50.73 54.72 72.14 65.4 62.2 61.6 57.18 58.82 69.99 67.6 65.1 64.2
23/11/2019 11:31:21 50.96 52.71 72.14 65.4 62.2 61.6 57.4 57.84 69.99 67.6 65.1 64.2
23/11/2019 11:31:22 51.91 52.05 72.14 65.4 62.2 61.6 58.34 58.09 69.99 67.6 65.1 64.2
23/11/2019 11:31:23 64.56 63.69 72.14 65.4 62.2 61.6 64.51 63.84 69.99 67.6 65.1 64.2
23/11/2019 11:31:24 53.59 63.35 72.14 65.4 62.2 61.6 58.08 63.57 69.99 67.5 65.1 64.2
23/11/2019 11:31:25 54.85 59.83 72.14 65.4 62.2 61.6 58.49 60.96 69.99 67.5 65.1 64.2
23/11/2019 11:31:26 53.68 57.45 71.56 65.4 62.2 61.6 58.13 59.6 69.43 67.5 65.1 64.2
23/11/2019 11:31:27 54.48 55.42 68.72 65.4 62.2 61.6 57.85 58.67 68.94 67.5 65.1 64.2
23/11/2019 11:31:28 57.17 56.94 66.5 65.4 62.2 61.6 60.32 60.01 68.94 67.5 65.1 64.2
23/11/2019 11:31:29 68.69 67.77 67.77 65.4 62.3 61.6 69.13 67.9 68.94 67.5 65.1 64.3
23/11/2019 11:31:30 63.17 66.45 67.77 65.4 62.3 61.7 64.31 67.2 68.94 67.5 65.1 64.3
23/11/2019 11:31:31 68.73 68.89 68.89 65.4 62.3 61.7 68.6 68.9 68.94 67.3 65.1 64.3
23/11/2019 11:31:32 57.03 67.11 68.89 65.4 62.3 61.7 60.36 67.34 68.94 67.3 65.1 64.3
23/11/2019 11:31:33 53.34 63.37 68.89 65.4 62.3 61.7 59.03 64.2 68.94 67.3 65.1 64.3
23/11/2019 11:31:34 56.68 59.82 68.89 65.4 62.3 61.7 58.87 61.8 68.9 67.2 65.1 64.3
23/11/2019 11:31:35 62.23 61.84 68.89 65.4 62.3 61.7 63.31 62.99 68.9 67.2 65.1 64.3
23/11/2019 11:31:36 65.31 64.94 68.89 65.4 62.3 61.7 66.4 65.83 68.9 67.3 65.1 64.3
23/11/2019 11:31:37 66.97 66.68 68.89 65.4 62.3 61.7 68.71 68.04 68.9 67.3 65.1 64.3
23/11/2019 11:31:38 72.3 71.97 71.97 65.3 62.4 61.7 72.53 72.24 72.24 67.1 65.1 64.3
23/11/2019 11:31:39 64.55 72.14 72.14 65.3 62.4 61.7 65.22 72.4 72.4 67.1 65.1 64.3
23/11/2019 11:31:40 52.94 68.5 72.14 65.3 62.4 61.7 59.73 68.91 72.4 67.1 65.1 64.3
23/11/2019 11:31:41 53.63 64.45 72.14 65.3 62.4 61.7 60.82 65.47 72.4 67.1 65.1 64.3
23/11/2019 11:31:42 56.24 60.77 72.14 65.3 62.4 61.7 61.32 63.24 72.4 67.1 65.1 64.3
23/11/2019 11:31:43 56.85 58.46 72.14 65.3 62.4 61.7 62.22 62.41 72.4 67.1 65.1 64.3
23/11/2019 11:31:44 56.58 57.58 72.14 65.3 62.4 61.7 62.6 62.88 72.4 67.1 65.1 64.3
23/11/2019 11:31:45 57.37 57.69 72.14 65.3 62.4 61.7 63.36 63.19 72.4 67.1 65.1 64.3
23/11/2019 11:31:46 69.46 68.15 72.14 65.3 62.4 61.7 70.25 68.99 72.4 67.1 65.1 64.3
23/11/2019 11:31:47 59.67 67.68 72.14 65 62.4 61.7 62.35 68.85 72.4 67 65.1 64.3
23/11/2019 11:31:48 73.79 72.72 72.72 65.2 62.5 61.7 74.85 73.71 73.71 67.1 65.2 64.3
23/11/2019 11:31:49 59.35 71.89 72.72 65.1 62.5 61.7 63.23 73.33 73.71 67.1 65.2 64.3
23/11/2019 11:31:50 51.81 68.02 72.72 65.1 62.5 61.7 59.17 69.71 73.71 67.1 65.2 64.3
23/11/2019 11:31:51 53.23 63.95 72.72 65.1 62.5 61.7 59.45 66.05 73.71 67.1 65.2 64.3
23/11/2019 11:31:52 53.03 60.24 72.72 65 62.5 61.7 58.77 63.09 73.71 67.1 65.2 64.3
23/11/2019 11:31:53 52.73 57.23 72.72 65 62.5 61.7 58.07 60.92 73.71 67.1 65.2 64.3
23/11/2019 11:31:54 53.71 54.96 72.72 65 62.5 61.7 58.61 59.39 73.71 67.1 65.2 64.3
23/11/2019 11:31:55 56.66 56.21 72.72 65 62.5 61.7 63.22 62.4 73.71 67 65.2 64.3
23/11/2019 11:31:56 55.98 56.15 72.72 64.8 62.5 61.7 64.91 64.69 73.71 66.8 65.2 64.3
23/11/2019 11:31:57 54.29 55.99 72.72 64.8 62.5 61.7 61.4 63.64 73.71 66.8 65.2 64.3
23/11/2019 11:31:58 63.56 62.54 72.72 64.8 62.5 61.7 65.53 65.06 73.71 66.8 65.2 64.3
23/11/2019 11:31:59 57.08 62.36 72.72 64.7 62.5 61.7 59.62 64.82 73.71 66.8 65.2 64.3
23/11/2019 11:32:00 66.62 66.01 72.72 64.8 62.5 61.7 67.16 66.64 73.71 66.8 65.2 64.3
23/11/2019 11:32:01 65.61 65.7 72.72 64.8 62.5 61.7 65.67 66.02 73.71 66.8 65.2 64.3
23/11/2019 11:32:02 53.02 65.14 72.72 64.8 62.5 61.7 58.17 65.52 73.71 66.8 65.2 64.3
23/11/2019 11:32:03 51.52 61.28 72.72 64.8 62.5 61.7 60.74 62.42 73.71 66.8 65.2 64.3
23/11/2019 11:32:04 51.41 57.73 72.72 64.7 62.5 61.7 60.11 61.4 73.71 66.8 65.2 64.3
23/11/2019 11:32:05 53.08 54.88 72.72 64.7 62.5 61.7 59.51 60.64 73.71 66.8 65.2 64.3
23/11/2019 11:32:06 53.14 53.92 72.72 64.7 62.5 61.7 58.53 60.17 73.71 66.8 65.2 64.3
23/11/2019 11:32:07 54.25 54.51 72.72 64.7 62.5 61.7 58.68 59.21 73.71 66.8 65.2 64.3
23/11/2019 11:32:08 52.56 53.65 72.72 64.2 62.5 61.7 58.08 58.79 73.71 65.9 65.2 64.3
23/11/2019 11:32:09 52.43 53.13 72.72 64.2 62.5 61.7 58.67 58.59 73.71 65.9 65.2 64.3
23/11/2019 11:32:10 52.21 52.73 72.72 64.2 62.5 61.7 59.09 59.06 73.71 65.9 65.2 64.3
23/11/2019 11:32:11 51.92 52.54 72.72 64.2 62.5 61.7 58.91 59.28 73.71 65.9 65.2 64.3
23/11/2019 11:32:12 51.78 52.11 72.72 64.2 62.5 61.7 59.09 59.21 73.71 65.9 65.2 64.3
23/11/2019 11:32:13 59.71 58.98 72.72 64.2 62.5 61.7 62.21 61.82 73.71 65.9 65.2 64.3
23/11/2019 11:32:14 64.49 64.09 72.72 64.2 62.5 61.7 65.02 64.82 73.71 65.9 65.1 64.3
23/11/2019 11:32:15 64.08 64.23 72.72 64.2 62.5 61.7 65.1 65.12 73.71 65.9 65.1 64.3
23/11/2019 11:32:16 68.21 68.15 72.72 64.2 62.5 61.7 68.03 68.13 73.71 65.9 65.1 64.3
23/11/2019 11:32:17 57.42 66.2 72.72 64.1 62.5 61.7 64.11 66.4 73.71 65.9 65.1 64.3
23/11/2019 11:32:18 53.27 62.92 71.89 64.1 62.5 61.7 60.69 65.42 73.33 65.9 65.1 64.3
23/11/2019 11:32:19 51.1 59.36 68.15 64.1 62.5 61.7 58.97 63.01 69.71 65.7 65.1 64.3
23/11/2019 11:32:20 52.13 56.09 68.15 64.1 62.5 61.7 59.49 60.91 68.13 65.7 65.1 64.3
23/11/2019 11:32:21 52.41 54.08 68.15 64 62.5 61.7 58.06 60.21 68.13 65.7 65.1 64.3
23/11/2019 11:32:22 52.4 53.31 68.15 63.8 62.5 61.7 59.18 59.31 68.13 65.4 65.1 64.3
23/11/2019 11:32:23 54.4 54.37 68.15 63.7 62.5 61.7 60.13 60.25 68.13 65.4 65.1 64.3
23/11/2019 11:32:24 52.73 53.78 68.15 63.6 62.5 61.7 57.43 59.5 68.13 65.3 65.1 64.3
23/11/2019 11:32:25 54.63 54.41 68.15 63.6 62.5 61.7 59.44 59.32 68.13 65.3 65.1 64.3
23/11/2019 11:32:26 63.43 62.62 68.15 63.5 62.5 61.7 62.5 62.16 68.13 65.2 65.1 64.3
23/11/2019 11:32:27 63.65 64.09 68.15 63.5 62.5 61.7 63.53 63.75 68.13 65.2 65.1 64.3
23/11/2019 11:32:28 57.67 63.35 68.15 63.5 62.5 61.7 59.72 63.13 68.13 65.2 65.1 64.3
23/11/2019 11:32:29 58.32 61.99 68.15 63.5 62.5 61.7 60.41 62.02 68.13 65.2 65.1 64.3
23/11/2019 11:32:30 54.04 58.92 68.15 63.5 62.5 61.7 59.97 60.67 68.13 65.2 65.1 64.3
23/11/2019 11:32:31 54.16 57.02 68.15 63.3 62.5 61.7 60.01 60.8 68.13 65 65.1 64.3
23/11/2019 11:32:32 50.69 55.27 68.15 63.3 62.5 61.7 59.91 60.87 68.13 65 65.1 64.3
23/11/2019 11:32:33 51.46 52.93 68.15 63.2 62.5 61.7 58.31 59.63 68.13 65 65.1 64.3
23/11/2019 11:32:34 63.23 62.3 68.15 63.2 62.5 61.7 63.97 63.34 68.13 65 65.1 64.3
23/11/2019 11:32:35 61.95 63.45 68.15 63.3 62.5 61.7 62.68 64.01 68.13 65 65.1 64.3
23/11/2019 11:32:36 61.17 61.96 68.15 63.3 62.5 61.7 62.57 63.03 68.13 65 65.1 64.3
23/11/2019 11:32:37 53.08 61.88 68.15 63.3 62.5 61.7 58.29 62.93 68.13 65 65.1 64.3
23/11/2019 11:32:38 68.52 67.17 68.15 63.3 62.5 61.7 69.5 67.86 68.13 65.1 65.2 64.3
23/11/2019 11:32:39 60.75 67.15 68.15 63.3 62.5 61.7 62.45 67.85 68.13 65 65.2 64.3
23/11/2019 11:32:40 73.02 72.29 72.29 63.4 62.6 61.8 72.29 71.66 71.66 65.1 65.2 64.3
23/11/2019 11:32:41 65.53 71.93 72.29 63.4 62.6 61.8 65.63 71.3 71.66 65.1 65.2 64.3
23/11/2019 11:32:42 60.17 69.48 72.29 63.4 62.6 61.8 62.59 69.05 71.66 65.1 65.2 64.3
23/11/2019 11:32:43 59.49 66 72.29 63.4 62.6 61.8 62.45 66.17 71.66 65.1 65.2 64.3
23/11/2019 11:32:44 56.29 63.2 72.29 63.4 62.6 61.8 61.52 64.3 71.66 65.1 65.2 64.3
23/11/2019 11:32:45 62.58 62.42 72.29 63.4 62.6 61.8 64.63 64.31 71.66 65.1 65.2 64.3
23/11/2019 11:32:46 54.11 61.37 72.29 63.4 62.6 61.8 62.35 63.84 71.66 65.1 65.2 64.3
23/11/2019 11:32:47 58.19 58.63 72.29 63.4 62.6 61.8 63.3 63.26 71.66 65.1 65.2 64.3
23/11/2019 11:32:48 53.21 58.61 72.29 63.4 62.6 61.8 59.68 63.28 71.66 65.1 65.2 64.3
23/11/2019 11:32:49 71.37 69.2 72.29 63.5 62.6 61.8 72.93 71.14 71.66 65.2 65.2 64.3
23/11/2019 11:32:50 60.59 68.6 72.29 63.5 62.6 61.8 62.55 70.84 71.66 65.2 65.2 64.3
23/11/2019 11:32:51 52.26 65.26 72.29 63.5 62.6 61.8 58.34 67.47 71.66 65.1 65.2 64.3
23/11/2019 11:32:52 54.01 61.34 72.29 63.4 62.6 61.8 58.26 64.01 71.66 65.1 65.2 64.3
23/11/2019 11:32:53 52.88 58.43 72.29 63.4 62.6 61.8 57.89 61.43 71.66 65.1 65.2 64.3
23/11/2019 11:32:54 53.24 55.68 72.29 63.4 62.6 61.8 57.81 59.42 71.66 65.1 65.2 64.3
23/11/2019 11:32:55 51.78 54.56 72.29 63.4 62.6 61.8 58.54 59.04 71.66 65.1 65.2 64.3
23/11/2019 11:32:56 53.62 54.17 72.29 63.4 62.6 61.8 59.04 59.05 71.66 65.1 65.2 64.3
23/11/2019 11:32:57 55.15 54.47 72.29 63.4 62.6 61.8 64.59 63.14 71.66 65.1 65.2 64.3
23/11/2019 11:32:58 54.93 55.14 72.29 63.4 62.6 61.8 61.45 62.82 71.66 65.1 65.2 64.3
23/11/2019 11:32:59 83.16 82.37 82.37 64.6 63.1 61.9 81.56 80.78 80.78 65.7 65.4 64.4
23/11/2019 11:33:00 56.09 79.36 82.37 64.6 63.1 61.9 59.93 77.82 80.78 65.7 65.4 64.4
23/11/2019 11:33:01 51.32 75.16 82.37 64.6 63.1 61.9 57.44 73.71 80.78 65.7 65.4 64.4
23/11/2019 11:33:02 51.16 70.95 82.37 64.6 63.1 61.9 57.76 69.63 80.78 65.7 65.4 64.4
23/11/2019 11:33:03 51.05 66.78 82.37 64.6 63.1 61.9 58.18 65.83 80.78 65.7 65.4 64.4
23/11/2019 11:33:04 51.12 62.72 82.37 64.6 63.1 61.9 57.12 62.69 80.78 65.7 65.4 64.4
23/11/2019 11:33:05 52.16 58.95 82.37 64.6 63.1 61.9 58.08 60.12 80.78 65.7 65.4 64.4
23/11/2019 11:33:06 62.13 61.57 82.37 64.6 63.2 61.9 62.67 62.09 80.78 65.7 65.4 64.4
23/11/2019 11:33:07 51.03 60.38 82.37 64.6 63.2 61.9 57.71 61.48 80.78 65.7 65.4 64.4
23/11/2019 11:33:08 54.24 57.27 82.37 64.6 63.2 61.9 58.2 59.64 80.78 65.7 65.4 64.4
23/11/2019 11:33:09 51.14 55.05 82.37 64.6 63.2 61.9 57.93 58.75 80.78 65.7 65.4 64.4
23/11/2019 11:33:10 54.1 54.23 82.37 64.6 63.2 61.9 58.56 58.66 80.78 65.7 65.4 64.4
23/11/2019 11:33:11 50.92 54.12 82.37 64.6 63.2 61.9 56.57 58.54 80.78 65.7 65.4 64.4
23/11/2019 11:33:12 52.95 53.31 82.37 64.6 63.2 61.9 57.42 57.64 80.78 65.7 65.4 64.4
23/11/2019 11:33:13 50.7 52.83 82.37 64.6 63.2 61.9 58.28 57.97 80.78 65.7 65.4 64.4
23/11/2019 11:33:14 49.36 51.5 82.37 64.6 63.2 61.9 57.58 58.05 80.78 65.7 65.4 64.4
23/11/2019 11:33:15 49.89 50.25 82.37 64.6 63.2 61.9 57.6 57.79 80.78 65.7 65.4 64.4
23/11/2019 11:33:16 49.5 50.15 82.37 64.6 63.2 61.9 56.33 57.69 80.78 65.6 65.4 64.4
23/11/2019 11:33:17 49.49 49.83 82.37 64.5 63.2 61.9 56.39 56.83 80.78 65.6 65.4 64.4
23/11/2019 11:33:18 49.85 50 82.37 64.5 63.2 61.9 57.39 57.3 80.78 65.6 65.4 64.4
23/11/2019 11:33:19 49.64 49.77 82.37 64.5 63.2 61.9 57 57.16 80.78 65.6 65.4 64.4
23/11/2019 11:33:20 49.36 49.7 82.37 64.5 63.2 61.9 56.69 57.26 80.78 65.6 65.4 64.4
23/11/2019 11:33:21 50.43 50.26 82.37 64.5 63.2 61.9 57.11 57.11 80.78 65.6 65.4 64.4
23/11/2019 11:33:22 50.09 50.33 82.37 64.5 63.1 61.9 56.81 57.12 80.78 65.6 65.4 64.4
23/11/2019 11:33:23 50.1 50.16 82.37 64.5 63.1 61.9 57.37 57.28 80.78 65.6 65.4 64.4
23/11/2019 11:33:24 49.85 50.17 82.37 64.5 63.1 61.9 57.46 57.52 80.78 65.6 65.4 64.4
23/11/2019 11:33:25 49.34 50.01 82.37 64.5 63.1 61.9 57.5 57.61 80.78 65.6 65.4 64.4
23/11/2019 11:33:26 49.47 49.73 82.37 64.5 63.1 61.9 57.72 57.8 80.78 65.6 65.4 64.4
23/11/2019 11:33:27 49.68 49.69 82.37 64.5 63.1 61.9 57.6 57.83 80.78 65.6 65.4 64.4
23/11/2019 11:33:28 50.08 50.03 82.37 64.5 63.1 61.9 57.76 57.92 80.78 65.6 65.4 64.4
23/11/2019 11:33:29 52.92 52.04 79.36 64.5 63.1 61.9 58.3 58.17 77.82 65.6 65.4 64.4
23/11/2019 11:33:30 51.2 51.86 75.16 64.5 63.1 61.9 57.54 58.16 73.71 65.6 65.4 64.4
23/11/2019 11:33:31 50.57 51.42 70.95 64.5 63.1 61.9 57.18 57.69 69.63 65.6 65.4 64.4
23/11/2019 11:33:32 49.94 50.91 66.78 64.5 63.1 61.9 56.28 57.3 65.83 65.6 65.4 64.4
23/11/2019 11:33:33 50.74 50.8 62.72 64.5 63.1 61.9 56.69 56.84 62.69 65.6 65.4 64.4
23/11/2019 11:33:34 55.46 54.47 61.57 64.5 63.1 61.9 58.93 58.39 62.09 65.6 65.4 64.4
23/11/2019 11:33:35 52.73 54.59 61.57 64.5 63.1 61.9 58.07 58.48 62.09 65.6 65.4 64.4
23/11/2019 11:33:36 51.07 53.47 60.38 64.5 63.1 61.9 57.41 58.26 61.48 65.6 65.4 64.4
23/11/2019 11:33:37 52.63 52.71 57.27 64.5 63.1 61.9 57.97 58.03 59.64 65.6 65.4 64.4
23/11/2019 11:33:38 51.51 52.67 55.05 64.5 63.1 61.9 57.79 58.08 58.75 65.6 65.4 64.4
23/11/2019 11:33:39 52.65 52.63 54.59 64.5 63.1 61.9 57.94 58.07 58.66 65.6 65.4 64.4
23/11/2019 11:33:40 51.97 52.84 54.59 64.5 63.1 61.9 57.91 58.22 58.54 65.6 65.4 64.4
23/11/2019 11:33:41 52.01 52.29 54.59 64.5 63.1 61.9 57.72 58.03 58.48 65.6 65.4 64.4
23/11/2019 11:33:42 55.11 54.48 54.59 64.5 63.1 61.9 59.38 59.08 59.08 65.6 65.4 64.4
23/11/2019 11:33:43 51.88 54.23 54.59 64.5 63.1 61.9 57.71 58.85 59.08 65.6 65.4 64.4
23/11/2019 11:33:44 52.45 52.94 54.59 64.5 63.1 61.9 58.05 58.33 59.08 65.6 65.4 64.4
23/11/2019 11:33:45 53.87 53.6 54.59 64.5 63.1 61.9 58.52 58.49 59.08 65.6 65.4 64.4
23/11/2019 11:33:46 55.21 55.01 55.01 64.5 63.1 61.9 59.16 59.07 59.08 65.6 65.4 64.4
23/11/2019 11:33:47 50.16 54.36 55.01 64.5 63.1 61.9 56.63 58.78 59.08 65.6 65.4 64.4
23/11/2019 11:33:48 52.66 52.76 55.01 64.5 63.1 61.9 58.01 57.92 59.08 65.6 65.4 64.4
23/11/2019 11:33:49 52.43 52.82 55.01 64.5 63.1 61.9 57.95 58.1 59.08 65.6 65.4 64.4
23/11/2019 11:33:50 50.48 52.62 55.01 64.5 63.1 61.9 58.13 58.29 59.08 65.6 65.4 64.4
23/11/2019 11:33:51 56.82 56.13 56.13 64.5 63.1 61.9 60.64 60.35 60.35 65.6 65.4 64.4
23/11/2019 11:33:52 50.48 55.49 56.13 64.5 63.1 61.9 57.01 59.97 60.35 65.6 65.4 64.4
23/11/2019 11:33:53 52.26 53.46 56.13 64.5 63.1 61.9 58.11 58.71 60.35 65.6 65.4 64.4
23/11/2019 11:33:54 55.99 55.16 56.13 64.5 63.1 61.9 64.49 63.58 63.58 65.6 65.4 64.4
23/11/2019 11:33:55 57.94 57.52 57.52 64.5 63.1 61.9 60.69 62.47 63.58 65.6 65.4 64.4
23/11/2019 11:33:56 50.73 56.7 57.52 64.5 63.1 61.9 56.74 61.3 63.58 65.6 65.4 64.4
23/11/2019 11:33:57 53.86 54.25 57.52 64.5 63.1 61.9 58.74 59.1 63.58 65.6 65.4 64.4
23/11/2019 11:33:58 50.44 53.93 57.52 64.5 63.1 61.9 56.49 58.96 63.58 65.6 65.4 64.4
23/11/2019 11:33:59 52.68 52.77 57.52 64.5 63.1 61.9 57.91 57.87 63.58 65.6 65.4 64.4
23/11/2019 11:34:00 54.82 54.14 57.52 64.5 63.1 61.9 58.36 58.3 63.58 65.6 65.4 64.4
23/11/2019 11:34:01 54.44 55.22 57.52 64.5 63.1 61.9 59.06 58.81 63.58 65.6 65.4 64.4
23/11/2019 11:34:02 52.23 53.83 57.52 64.5 63.1 61.9 59.36 59.59 63.58 65.6 65.4 64.4
23/11/2019 11:34:03 50.59 53 57.52 64.5 63.1 61.9 58.17 59.27 63.58 65.6 65.4 64.4
23/11/2019 11:34:04 50.16 51.6 57.52 64.5 63.1 61.9 57.4 58.68 63.58 65.6 65.4 64.4
23/11/2019 11:34:05 52.56 52.1 57.52 64.5 63.1 61.9 58.24 58.23 63.58 65.6 65.4 64.4
23/11/2019 11:34:06 54.76 54.41 57.52 64.5 63.1 61.9 61.23 60.64 63.58 65.6 65.4 64.4
23/11/2019 11:34:07 52.57 53.5 57.52 64.5 63.1 61.9 60.23 60.47 63.58 65.6 65.4 64.4
23/11/2019 11:34:08 53.14 53.81 57.52 64.5 63.1 61.9 59.71 60.47 63.58 65.6 65.4 64.4
23/11/2019 11:34:09 50.49 52.77 57.52 64.5 63.1 61.9 58.34 59.65 63.58 65.6 65.4 64.4
23/11/2019 11:34:10 57.95 57.2 57.52 64.5 63.1 61.9 67.71 66.79 66.79 65.6 65.4 64.4
23/11/2019 11:34:11 53.18 56.6 57.52 64.5 63.1 61.9 58.49 66.13 66.79 65.6 65.4 64.4
23/11/2019 11:34:12 51.02 54.76 57.52 64.5 63.1 61.9 57.59 62.96 66.79 65.6 65.4 64.4
23/11/2019 11:34:13 50.38 52.85 57.52 64.5 63.1 61.9 57.19 60.47 66.79 65.6 65.4 64.4
23/11/2019 11:34:14 56.11 55.51 57.52 64.5 63.1 61.9 64.88 63.96 66.79 65.6 65.4 64.4
23/11/2019 11:34:15 55.11 56.68 57.52 64.5 63.1 61.9 62.47 64.7 66.79 65.6 65.4 64.4
23/11/2019 11:34:16 55.99 56.62 57.52 64.5 63.1 61.9 61.2 63.18 66.79 65.6 65.4 64.4
23/11/2019 11:34:17 52.3 54.91 57.52 64.5 63.1 61.9 58.03 61.42 66.79 65.6 65.4 64.4
23/11/2019 11:34:18 52.02 53.54 57.52 64.5 63.1 61.9 59.88 60.18 66.79 65.6 65.4 64.4
23/11/2019 11:34:19 53.13 53.12 57.52 64.5 63.1 61.9 60.45 60.51 66.79 65.6 65.4 64.4
23/11/2019 11:34:20 52.77 52.99 57.52 64.5 63.1 61.9 59.35 60.34 66.79 65.5 65.4 64.4
23/11/2019 11:34:21 52.8 53.33 57.52 64.5 63.1 61.9 60.1 60.09 66.79 65.5 65.4 64.4
23/11/2019 11:34:22 59.72 59.03 59.03 64.5 63.1 61.9 67.65 66.87 66.87 65.5 65.4 64.4
23/11/2019 11:34:23 52.34 58.95 59.03 64.5 63.1 61.9 58.89 66.83 66.87 65.5 65.4 64.4
23/11/2019 11:34:24 50.96 56 59.03 64.5 63.1 61.9 57.62 63.55 66.87 65.5 65.4 64.4
23/11/2019 11:34:25 50.47 53.67 59.03 64.4 63.1 61.9 58.13 60.85 66.87 65.5 65.4 64.4
23/11/2019 11:34:26 54.59 54.26 59.03 64.4 63.1 61.9 63.6 63.01 66.87 65.5 65.4 64.4
23/11/2019 11:34:27 54.97 55.76 59.03 64.4 63.1 61.9 60.01 63.09 66.87 65.5 65.4 64.4
23/11/2019 11:34:28 51.23 54.12 59.03 64.4 63.1 61.9 58.21 60.99 66.87 65.5 65.4 64.4
23/11/2019 11:34:29 50.61 52.55 59.03 64.4 63.1 61.9 58.14 59.51 66.87 65.5 65.4 64.4
23/11/2019 11:34:30 53.85 53.36 59.03 64.4 63.1 61.9 60.14 59.82 66.87 65.5 65.4 64.4
23/11/2019 11:34:31 53.72 53.74 59.03 64.4 63.1 61.9 61.44 61.17 66.87 65.5 65.4 64.4
23/11/2019 11:34:32 54.53 54.33 59.03 64.4 63.1 61.9 60.99 61.03 66.87 65.5 65.4 64.4
23/11/2019 11:34:33 54.13 54.3 59.03 64.4 63.1 61.9 59.99 60.84 66.87 65.5 65.4 64.4
23/11/2019 11:34:34 54.69 54.71 59.03 64.4 63.1 61.9 60.7 60.92 66.87 65.5 65.4 64.4
23/11/2019 11:34:35 55.14 55.42 59.03 64.4 63.1 61.9 61.46 61.37 66.87 65.5 65.4 64.4
23/11/2019 11:34:36 54.25 55.25 59.03 64.4 63.1 61.9 60.57 61.15 66.87 65.5 65.4 64.4
23/11/2019 11:34:37 52.71 54.22 59.03 64.4 63.1 61.9 60.46 60.72 66.87 65.5 65.4 64.4
23/11/2019 11:34:38 57.67 57.22 59.03 64.4 63.1 61.9 66.34 65.66 66.87 65.5 65.4 64.4
23/11/2019 11:34:39 57.6 57.7 59.03 64.4 63.1 61.9 60.62 65.12 66.87 65.5 65.4 64.4
23/11/2019 11:34:40 50.82 57.67 59.03 64.4 63.1 61.9 57.89 62.91 66.87 65.5 65.4 64.4
23/11/2019 11:34:41 50.1 54.62 59.03 64.4 63.1 61.9 57.18 60.5 66.87 65.5 65.4 64.4
23/11/2019 11:34:42 50.35 52.35 59.03 64.4 63.1 61.9 57.69 58.71 66.87 65.5 65.4 64.4
23/11/2019 11:34:43 49.89 51.23 59.03 64.4 63.1 61.9 58.09 58.6 66.87 65.5 65.4 64.4
23/11/2019 11:34:44 49.49 50.46 59.03 64.4 63.1 61.9 57.15 58.08 66.87 65.5 65.4 64.4
23/11/2019 11:34:45 55.71 55.55 59.03 64.4 63.1 61.9 61.98 61.85 66.87 65.5 65.4 64.4
23/11/2019 11:34:46 60.52 60.22 60.22 64.4 63.1 61.9 66.41 66.18 66.87 65.5 65.4 64.4
23/11/2019 11:34:47 54.02 57.99 60.22 64.4 63.1 61.9 57.83 64.02 66.87 65.5 65.4 64.4
23/11/2019 11:34:48 49.86 55.74 60.22 64.4 63.1 61.9 57.11 61.19 66.87 65.5 65.4 64.4
23/11/2019 11:34:49 49.29 53.03 60.22 64.4 63.1 61.9 57.16 59.1 66.87 65.5 65.4 64.4
23/11/2019 11:34:50 49.73 51.11 60.22 64.4 63.1 61.9 56.54 58.06 66.87 65.5 65.4 64.4
23/11/2019 11:34:51 49.85 50.45 60.22 64.4 63.1 61.9 56.7 57.36 66.87 65.5 65.4 64.4
23/11/2019 11:34:52 48.74 50.18 60.22 64.4 63.1 61.9 56.49 57.06 66.83 65.5 65.4 64.4
23/11/2019 11:34:53 49.18 49.4 60.22 64.4 63.1 61.9 58.16 57.74 66.18 65.5 65.4 64.4
23/11/2019 11:34:54 49.28 49.27 60.22 64.4 63.1 61.9 56.98 57.56 66.18 65.5 65.4 64.4
23/11/2019 11:34:55 49.47 49.52 60.22 64.4 63.1 61.9 56.52 57.47 66.18 65.5 65.4 64.4
23/11/2019 11:34:56 50.07 50.05 60.22 64.4 63.1 61.9 57.4 57.34 66.18 65.5 65.4 64.4
23/11/2019 11:34:57 49.53 50.23 60.22 64.4 63.1 61.9 56.82 57.3 66.18 65.5 65.4 64.4
23/11/2019 11:34:58 50.94 50.82 60.22 64.4 63.1 61.9 57.1 57.22 66.18 65.5 65.4 64.4
23/11/2019 11:34:59 49.25 50.77 60.22 64.4 63.1 61.9 57.03 57.32 66.18 65.5 65.4 64.4
23/11/2019 11:35:00 54.31 53.93 60.22 64.4 63.1 61.9 58.3 58.05 66.18 65.5 65.4 64.4
23/11/2019 11:35:01 50.9 53.88 60.22 64.4 63.1 61.9 57.76 58.01 66.18 65.4 65.4 64.4
23/11/2019 11:35:02 55.77 55.41 60.22 64 63.1 61.9 58.69 58.67 66.18 65.2 65.4 64.4
23/11/2019 11:35:03 49.76 55.25 60.22 64 63.1 61.9 56.53 58.63 66.18 65.2 65.4 64.4
23/11/2019 11:35:04 49.86 52.67 60.22 63.5 63.1 61.9 56.87 57.43 66.18 64.7 65.4 64.4
23/11/2019 11:35:05 49.53 51.16 60.22 63.5 63.1 61.9 57.54 57.55 66.18 64.7 65.4 64.4
23/11/2019 11:35:06 49.73 50.26 60.22 63.5 63.1 61.9 56.54 57.44 66.18 64.7 65.4 64.4
23/11/2019 11:35:07 50.05 50.1 60.22 63.5 63.1 61.9 56.63 56.91 66.18 64.7 65.4 64.4
23/11/2019 11:35:08 53.55 53.01 60.22 63 63.1 61.9 57.68 57.64 66.18 64.2 65.4 64.4
23/11/2019 11:35:09 49.54 52.5 60.22 63 63.1 61.9 56.69 57.34 66.18 64.2 65.4 64.4
23/11/2019 11:35:10 48.9 50.88 60.22 63 63.1 61.9 56.52 57.07 66.18 64.2 65.4 64.4
23/11/2019 11:35:11 49.09 49.78 60.22 62.9 63.1 61.9 56.39 56.84 66.18 64.2 65.4 64.4
23/11/2019 11:35:12 52.47 52.02 60.22 62.7 63.1 61.9 57.65 57.37 66.18 64 65.4 64.4
23/11/2019 11:35:13 48.84 51.19 60.22 62.7 63.1 61.9 56.33 57.42 66.18 63.9 65.4 64.4
23/11/2019 11:35:14 49.95 49.97 60.22 62.6 63.1 61.9 56.94 56.98 66.18 63.9 65.4 64.4
23/11/2019 11:35:15 48.91 49.91 60.22 62.5 63.1 61.9 57.28 57.24 66.18 63.8 65.4 64.4
23/11/2019 11:35:16 49.87 49.78 57.99 62.4 63.1 61.9 57.5 57.56 64.02 63.7 65.4 64.4
23/11/2019 11:35:17 52.79 52.15 55.74 62.4 63.1 61.9 58.09 58.22 61.19 63.7 65.4 64.4
23/11/2019 11:35:18 51.56 51.76 55.41 62.4 63.1 61.9 65.39 64.7 64.7 63.7 65.4 64.4
23/11/2019 11:35:19 49.82 51.75 55.41 62.4 63.1 61.9 59.91 64.73 64.73 63.7 65.4 64.4
23/11/2019 11:35:20 50.85 50.88 55.41 62.4 63.1 61.9 58.04 62.05 64.73 63.7 65.4 64.4
23/11/2019 11:35:21 55.15 54.62 55.41 62.4 63.1 61.9 59.96 60.35 64.73 63.7 65.4 64.4
23/11/2019 11:35:22 59.51 59.3 59.3 62.4 63.1 61.9 67.64 67.06 67.06 63.6 65.4 64.4
23/11/2019 11:35:23 49.41 57.23 59.3 62.4 63.1 61.9 58.43 65.06 67.06 63.6 65.4 64.4
23/11/2019 11:35:24 50.21 54.04 59.3 62.4 63.1 61.9 60.89 62.26 67.06 63.6 65.4 64.4
23/11/2019 11:35:25 56.83 56.52 59.3 62.3 63.1 61.9 58.91 61.48 67.06 63.4 65.4 64.4
23/11/2019 11:35:26 56.73 57.37 59.3 62.3 63.1 61.9 59.33 60.23 67.06 63.4 65.4 64.4
23/11/2019 11:35:27 51.02 56.7 59.3 62.3 63.1 61.9 57.87 59.7 67.06 63.4 65.4 64.4
23/11/2019 11:35:28 50.06 54.12 59.3 62.3 63.1 61.9 57.27 58.83 67.06 63.4 65.4 64.4
23/11/2019 11:35:29 49.77 52.01 59.3 62.3 63.1 61.9 59.61 59.19 67.06 63.4 65.4 64.4
23/11/2019 11:35:30 49.62 50.8 59.3 62.3 63.1 61.9 58.85 59.16 67.06 63.4 65.4 64.4
23/11/2019 11:35:31 54.6 53.75 59.3 62.3 63.1 61.9 61.03 60.52 67.06 63.4 65.4 64.4
23/11/2019 11:35:32 50.72 52.88 59.3 62.3 63.1 61.9 58.07 60.27 67.06 63.4 65.4 64.4
23/11/2019 11:35:33 50.48 51.7 59.3 62.3 63.1 61.9 56.67 59.03 67.06 63.4 65.4 64.4
23/11/2019 11:35:34 50.02 51.2 59.3 62.3 63.1 61.9 56.95 57.96 67.06 63.4 65.4 64.4
23/11/2019 11:35:35 49.27 50.33 59.3 62.3 63.1 61.9 56.89 57.2 67.06 63.4 65.4 64.4
23/11/2019 11:35:36 49.48 49.77 59.3 62.3 63.1 61.9 56.89 57.09 67.06 63.4 65.4 64.4
23/11/2019 11:35:37 49.49 49.67 59.3 62.3 63.1 61.9 56.54 57.46 67.06 63.4 65.4 64.4
23/11/2019 11:35:38 49.97 50.26 59.3 62.3 63.1 61.9 56.6 56.98 67.06 63.4 65.4 64.4
23/11/2019 11:35:39 49 49.95 59.3 62.3 63.1 61.9 56.05 56.75 67.06 63.4 65.4 64.4
23/11/2019 11:35:40 47.33 49 59.3 62.2 63.1 61.9 56.31 56.46 67.06 63.3 65.4 64.4
23/11/2019 11:35:41 47.53 48.06 59.3 62.1 63.1 61.9 57.62 57.53 67.06 63.3 65.4 64.4
23/11/2019 11:35:42 48.08 48.01 59.3 62.1 63.1 61.9 56.18 57.05 67.06 63.3 65.4 64.4
23/11/2019 11:35:43 49.12 48.81 59.3 62.1 63.1 61.9 56.88 56.84 67.06 63.3 65.4 64.4
23/11/2019 11:35:44 48.94 49.17 59.3 62.1 63.1 61.9 56.79 57.14 67.06 63.2 65.4 64.4
23/11/2019 11:35:45 51.86 51.41 59.3 62 63.1 61.9 61.43 60.9 67.06 63.2 65.4 64.4
23/11/2019 11:35:46 48.81 51.38 59.3 62 63.1 61.9 58.4 60.85 67.06 63.2 65.4 64.4
23/11/2019 11:35:47 53.94 53.57 59.3 62 63.1 61.9 58.95 59.71 67.06 63.2 65.4 64.4
23/11/2019 11:35:48 49.62 53.46 59.3 62 63.1 61.9 56.76 59.27 67.06 63.2 65.4 64.4
23/11/2019 11:35:49 57.06 56.38 59.3 62 63.1 61.9 59.83 59.43 67.06 63.2 65.4 64.4
23/11/2019 11:35:50 50.82 55.78 59.3 62 63.1 61.9 56.87 59.3 67.06 63.2 65.4 64.4
23/11/2019 11:35:51 51.63 53.64 59.3 62 63.1 61.9 57.48 58.38 67.06 63.1 65.4 64.4
23/11/2019 11:35:52 48.16 52.29 57.37 62 63.1 61.9 56.25 57.62 65.06 63.1 65.4 64.4
23/11/2019 11:35:53 48.25 50.17 57.37 61.9 63.1 61.9 57.24 57.21 62.26 63.1 65.4 64.4
23/11/2019 11:35:54 65.9 64.92 64.92 62 63.1 61.9 71.19 70.16 70.16 63.2 65.4 64.4
23/11/2019 11:35:55 49.6 64.29 64.92 62 63.1 61.9 58.41 69.68 70.16 63.2 65.4 64.4
23/11/2019 11:35:56 51.08 60.28 64.92 61.8 63.1 61.9 56.76 65.92 70.16 63.1 65.4 64.4
23/11/2019 11:35:57 48.01 56.73 64.92 61.8 63.1 61.9 57.2 62.45 70.16 63.1 65.4 64.4
23/11/2019 11:35:58 47.1 53.35 64.92 61.7 63.1 61.9 56.42 59.94 70.16 63.1 65.4 64.4
23/11/2019 11:35:59 46.89 50.53 64.92 61.7 63.1 61.9 56.58 58.15 70.16 63.1 65.4 64.4
23/11/2019 11:36:00 47.91 48.61 64.92 61.7 63.1 61.9 56.66 57.4 70.16 63.1 65.4 64.4
23/11/2019 11:36:01 47.79 48.2 64.92 61.7 63.1 61.9 56.26 57.05 70.16 63.1 65.4 64.4
23/11/2019 11:36:02 48.15 48.14 64.92 61.7 63.1 61.9 56.15 56.57 70.16 63.1 65.4 64.4
23/11/2019 11:36:03 48.07 48.24 64.92 61.7 63.1 61.9 57.56 57.12 70.16 63.1 65.4 64.4
23/11/2019 11:36:04 49.2 49.03 64.92 61.7 63.1 61.9 57.02 57.09 70.16 63 65.4 64.4
23/11/2019 11:36:05 48.01 48.97 64.92 61.7 63.1 61.9 56.63 57.19 70.16 63 65.4 64.4
23/11/2019 11:36:06 47.77 48.57 64.92 61.7 63.1 61.9 57.23 57.21 70.16 63 65.4 64.4
23/11/2019 11:36:07 47.98 48.15 64.92 61.6 63.1 61.9 58.06 57.94 70.16 63 65.4 64.4
23/11/2019 11:36:08 47.85 48.18 64.92 61.6 63.1 61.9 56.46 57.81 70.16 62.9 65.4 64.4
23/11/2019 11:36:09 47.99 48.01 64.92 61.6 63.1 61.9 56.71 57.07 70.16 62.9 65.4 64.4
23/11/2019 11:36:10 51.2 50.35 64.92 61.6 63.1 61.9 57.63 57.49 70.16 62.9 65.4 64.4
23/11/2019 11:36:11 54.36 53.53 64.92 61.6 63.1 61.9 62.44 61.47 70.16 62.9 65.4 64.4
23/11/2019 11:36:12 66.12 65.06 65.06 61.6 63.1 61.9 69.72 68.69 70.16 63 65.4 64.4
23/11/2019 11:36:13 48.81 63.52 65.06 61.6 63.1 61.9 57.92 67.54 70.16 63 65.4 64.4
23/11/2019 11:36:14 49.13 59.51 65.06 61.6 63.1 61.9 57.22 63.99 70.16 63 65.4 64.4
23/11/2019 11:36:15 48.57 55.89 65.06 61.6 63.1 61.9 56.19 61.11 70.16 63 65.4 64.4
23/11/2019 11:36:16 48.59 52.82 65.06 61.6 63.1 61.9 56.66 58.67 70.16 63 65.4 64.4
23/11/2019 11:36:17 49.54 51.35 65.06 61.6 63.1 61.9 57.42 57.82 70.16 63 65.4 64.4
23/11/2019 11:36:18 47.46 49.65 65.06 61.6 63.1 61.9 56.59 57.38 70.16 63 65.4 64.4
23/11/2019 11:36:19 48.27 48.49 65.06 61.6 63.1 61.9 56.56 56.96 70.16 63 65.4 64.4
23/11/2019 11:36:20 47.9 48.42 65.06 61.6 63.1 61.9 57.3 57.48 70.16 63 65.4 64.4
23/11/2019 11:36:21 48.08 48.24 65.06 61.6 63.1 61.9 56.22 56.97 70.16 63 65.4 64.4
23/11/2019 11:36:22 55.53 55.09 65.06 61.6 63.1 61.9 58.49 58.25 70.16 63 65.4 64.4
23/11/2019 11:36:23 51.38 55.3 65.06 61.6 63.1 61.9 57.06 58.29 70.16 63 65.4 64.4
23/11/2019 11:36:24 56.88 56.61 65.06 61.6 63.1 61.9 61.94 61.41 69.68 63 65.4 64.4
23/11/2019 11:36:25 48.79 56.4 65.06 61.6 63.1 61.9 56.62 61.39 68.69 63 65.4 64.4
23/11/2019 11:36:26 55.02 55.15 65.06 61.6 63.1 61.9 61.24 61.21 68.69 63 65.4 64.4
23/11/2019 11:36:27 49.57 55.11 65.06 61.6 63.1 61.9 58.31 61.2 68.69 63 65.4 64.4
23/11/2019 11:36:28 48.75 52.45 65.06 61.6 63.1 61.9 55.92 59.44 68.69 63 65.4 64.4
23/11/2019 11:36:29 47.53 50.58 65.06 61.5 63.1 61.9 57.19 57.75 68.69 62.9 65.4 64.4
23/11/2019 11:36:30 48.69 49.09 65.06 61.5 63.1 61.9 57.08 57.39 68.69 62.9 65.4 64.4
23/11/2019 11:36:31 48.03 48.82 65.06 61.4 63.1 61.9 57.8 57.64 68.69 62.8 65.4 64.4
23/11/2019 11:36:32 48.67 49.04 65.06 61.4 63.1 61.9 57.57 58.02 68.69 62.8 65.4 64.4
23/11/2019 11:36:33 48.43 48.61 65.06 61.4 63.1 61.9 57.92 57.96 68.69 62.8 65.4 64.4
23/11/2019 11:36:34 48.81 48.88 65.06 61.4 63.1 61.9 56.9 57.96 68.69 62.8 65.4 64.4
23/11/2019 11:36:35 50.12 49.86 65.06 61.4 63.1 61.9 56.88 57.26 68.69 62.8 65.4 64.4
23/11/2019 11:36:36 50.17 50.25 65.06 61.4 63.1 61.9 56.93 57.02 68.69 62.8 65.4 64.4
23/11/2019 11:36:37 48.36 50.26 65.06 61.3 63.1 61.9 56.15 56.99 68.69 62.7 65.4 64.4
23/11/2019 11:36:38 47.88 49.07 65.06 61.1 63.1 61.9 57.24 57.1 68.69 62.6 65.4 64.4
23/11/2019 11:36:39 58.01 57.12 65.06 61.1 63.1 61.9 59.41 59.12 68.69 62.6 65.4 64.4
23/11/2019 11:36:40 46.84 56.64 65.06 61.1 63.1 61.9 55.72 58.86 68.69 62.6 65.4 64.4
23/11/2019 11:36:41 46.88 53.07 65.06 61.1 63.1 61.9 56.24 57.2 68.69 62.6 65.4 64.4
23/11/2019 11:36:42 47.24 50.3 63.52 61.1 63.1 61.9 56.36 56.54 67.54 62.6 65.4 64.4
23/11/2019 11:36:43 47.69 48.67 59.51 61.1 63.1 61.9 57.17 57 63.99 62.6 65.4 64.4
23/11/2019 11:36:44 47.69 48.11 57.12 61.1 63.1 61.9 56.7 57.07 61.41 62.5 65.4 64.4
23/11/2019 11:36:45 47.28 47.89 57.12 61.1 63.1 61.9 56.47 56.85 61.41 62.5 65.4 64.4
23/11/2019 11:36:46 48.48 48.4 57.12 61 63.1 61.9 57.02 57.04 61.41 62.5 65.4 64.4
23/11/2019 11:36:47 49.24 49.15 57.12 61 63.1 61.9 58.19 58.18 61.41 62.4 65.4 64.4
23/11/2019 11:36:48 49.67 49.6 57.12 60.7 63.1 61.9 57.31 57.91 61.41 62.2 65.4 64.4
23/11/2019 11:36:49 49.57 49.93 57.12 60.7 63.1 61.9 57.14 57.57 61.41 62.2 65.4 64.4
23/11/2019 11:36:50 52.39 52.24 57.12 60.7 63.1 61.9 57.34 57.54 61.41 62.2 65.4 64.4
23/11/2019 11:36:51 54.86 54.59 57.12 60.7 63.1 61.9 58.35 58.45 61.41 62.2 65.4 64.4
23/11/2019 11:36:52 48.61 53.62 57.12 60.7 63.1 61.9 57.07 58.02 61.41 62.2 65.4 64.4
23/11/2019 11:36:53 55.52 55.21 57.12 60.7 63.1 61.9 58.69 58.55 61.41 62.2 65.4 64.4
23/11/2019 11:36:54 50.37 55.23 57.12 60.7 63.1 61.9 57.29 58.58 61.39 62.2 65.4 64.4
23/11/2019 11:36:55 50.02 52.81 57.12 60.7 63.1 61.9 58.08 58.26 61.21 62.2 65.4 64.4
23/11/2019 11:36:56 48.44 51.24 57.12 60.7 63.1 61.9 57.1 57.82 61.2 62.1 65.4 64.4
23/11/2019 11:36:57 51.36 50.89 57.12 60.7 63.1 61.9 57.23 57.73 59.44 62.1 65.4 64.4
23/11/2019 11:36:58 50.79 50.96 57.12 60.6 63.1 61.9 56.53 57.17 59.12 62.1 65.4 64.4
23/11/2019 11:36:59 49.92 50.87 57.12 60.6 63.1 61.9 56.56 56.85 59.12 62.1 65.4 64.4
23/11/2019 11:37:00 51.81 51.33 57.12 60.6 63.1 61.9 56.68 56.89 59.12 62.1 65.4 64.4
23/11/2019 11:37:01 47.88 51.16 57.12 60.5 63.1 61.9 57.39 57.48 59.12 62 65.4 64.4
23/11/2019 11:37:02 50.87 50.9 57.12 60.5 63.1 61.9 57.42 57.32 59.12 62 65.4 64.4
23/11/2019 11:37:03 47.36 50.75 57.12 60.5 63.1 61.9 56.01 57.31 59.12 62 65.4 64.4
23/11/2019 11:37:04 50.54 50.55 57.12 60.5 63.1 61.9 56.96 57 59.12 62 65.4 64.4
23/11/2019 11:37:05 48 49.77 57.12 60.5 63.1 61.9 56.35 56.76 59.12 62 65.4 64.4
23/11/2019 11:37:06 47.88 49.08 57.12 60.5 63.1 61.9 56.12 56.6 59.12 62 65.4 64.4
23/11/2019 11:37:07 48.06 48.49 57.12 60.5 63.1 61.9 57.09 56.98 59.12 62 65.4 64.4
23/11/2019 11:37:08 47.57 48.35 57.12 60.5 63.1 61.9 56.89 56.97 59.12 62 65.4 64.4
23/11/2019 11:37:09 49.3 48.93 56.64 60.5 63.1 61.9 58.05 58.04 58.86 62 65.4 64.4
23/11/2019 11:37:10 50.11 49.96 55.23 60.5 63.1 61.9 59.81 59.49 59.49 62 65.4 64.4
23/11/2019 11:37:11 51.29 51.02 55.23 60.5 63.1 61.9 59.21 59.62 59.62 62 65.4 64.4
23/11/2019 11:37:12 50.89 50.86 55.23 60.5 63.1 61.9 58.46 59.28 59.62 62 65.4 64.4
23/11/2019 11:37:13 51.5 51.43 55.23 60.5 63.1 61.9 59.45 59.53 59.62 62 65.4 64.4
23/11/2019 11:37:14 49.4 51.15 55.23 60.5 63.1 61.9 57.66 59.17 59.62 62 65.4 64.4
23/11/2019 11:37:15 48.58 50.05 55.23 60.4 63.1 61.9 57.03 58.25 59.62 61.9 65.4 64.4
23/11/2019 11:37:16 47.83 49.27 55.23 60.4 63.1 61.9 56.48 57.54 59.62 61.9 65.4 64.4
23/11/2019 11:37:17 47.17 48.43 55.23 60.3 63.1 61.9 58 57.63 59.62 61.9 65.4 64.4
23/11/2019 11:37:18 50.16 49.44 55.23 60.3 63.1 61.9 57.79 57.81 59.62 61.9 65.4 64.4
23/11/2019 11:37:19 50.48 50.17 55.23 60.3 63.1 61.9 59.41 59.07 59.62 61.9 65.4 64.4
23/11/2019 11:37:20 50.73 50.56 55.23 60.3 63.1 61.9 58.49 58.97 59.62 61.9 65.4 64.4
23/11/2019 11:37:21 51.74 51.45 55.23 60.3 63.1 61.9 58.81 58.92 59.62 61.9 65.4 64.4
23/11/2019 11:37:22 51.83 51.89 55.23 60.3 63.1 61.9 57.68 58.91 59.62 61.9 65.4 64.4
23/11/2019 11:37:23 47.93 51.55 55.23 60.3 63.1 61.9 56.81 58.04 59.62 61.9 65.4 64.4
23/11/2019 11:37:24 56.94 56.1 56.1 60.3 63.1 61.9 59.96 59.51 59.62 61.9 65.4 64.4
23/11/2019 11:37:25 50.95 56.08 56.1 60.3 63.1 61.9 57.23 59.47 59.62 61.9 65.4 64.4
23/11/2019 11:37:26 50.84 53.64 56.1 60.3 63.1 61.9 56.62 58.2 59.62 61.8 65.4 64.4
23/11/2019 11:37:27 46.47 52.08 56.1 60.3 63.1 61.9 56.41 57.3 59.62 61.8 65.4 64.4
23/11/2019 11:37:28 47.25 49.41 56.1 60.3 63.1 61.9 57.81 57.64 59.62 61.8 65.4 64.4
23/11/2019 11:37:29 46.5 48.11 56.1 60.3 63.1 61.9 58.03 58.02 59.62 61.8 65.4 64.4
23/11/2019 11:37:30 46.94 47.36 56.1 60.3 63.1 61.9 58.35 58.62 59.62 61.8 65.4 64.4
23/11/2019 11:37:31 48.29 48.05 56.1 60.3 63.1 61.9 58.66 58.74 59.62 61.8 65.4 64.4
23/11/2019 11:37:32 47.08 48.05 56.1 60.3 63.1 61.9 57.38 58.34 59.62 61.8 65.4 64.4
23/11/2019 11:37:33 47.66 47.7 56.1 60.3 63.1 61.9 57.03 57.93 59.62 61.8 65.4 64.4
23/11/2019 11:37:34 48.78 48.42 56.1 60.2 63.1 61.9 59.07 58.78 59.62 61.8 65.4 64.4
23/11/2019 11:37:35 49.05 49.13 56.1 60.2 63.1 61.9 60.11 59.68 59.68 61.8 65.4 64.4
23/11/2019 11:37:36 50.56 50.42 56.1 60.2 63.1 61.9 56.73 59.69 59.69 61.8 65.4 64.4
23/11/2019 11:37:37 52.7 52.37 56.1 60.2 63.1 61.9 57.32 58.1 59.69 61.8 65.3 64.4
23/11/2019 11:37:38 51.5 52.41 56.1 60.1 63.1 61.9 58.47 58.38 59.69 61.7 65.3 64.4
23/11/2019 11:37:39 50.4 52.06 56.1 60.1 63.1 61.9 58.49 58.99 59.69 61.7 65.3 64.4
23/11/2019 11:37:40 46.97 51.03 56.1 59.8 63.1 61.9 55.93 58.2 59.69 61.5 65.3 64.4
23/11/2019 11:37:41 46.62 48.89 56.1 59.7 63.1 61.9 56.93 57.16 59.69 61.5 65.3 64.4
23/11/2019 11:37:42 52.32 51.9 56.1 59.7 63.1 61.9 57.64 57.56 59.69 61.5 65.3 64.4
23/11/2019 11:37:43 55.84 55.77 56.1 59.7 63.1 61.9 60.26 59.73 59.73 61.5 65.3 64.4
23/11/2019 11:37:44 47.34 53.92 56.1 59.7 63.1 61.9 57.4 59.06 59.73 61.5 65.3 64.4
23/11/2019 11:37:45 45.76 50.96 56.1 59.7 63.1 61.9 55.97 58.23 59.73 61.4 65.3 64.4
23/11/2019 11:37:46 46.72 48.55 56.1 59.7 63.1 61.9 57.46 57.37 59.73 61.4 65.3 64.4
23/11/2019 11:37:47 50.42 50.02 56.1 59.7 63.1 61.9 58.31 58.07 59.73 61.4 65.3 64.4
23/11/2019 11:37:48 49.95 51.1 56.1 59.7 63.1 61.9 57.19 58.18 59.73 61.4 65.3 64.4
23/11/2019 11:37:49 45.75 49.53 56.1 59.5 63.1 61.9 59.46 59.42 59.73 61.2 65.3 64.4
23/11/2019 11:37:50 47.06 47.68 56.1 59.4 63.1 61.9 68.49 68.09 68.09 61.3 65.3 64.4
23/11/2019 11:37:51 48.02 48.37 56.1 59.4 63.1 61.9 66.19 68.45 68.45 61.3 65.4 64.4
23/11/2019 11:37:52 46.73 47.65 56.1 59.4 63.1 61.9 57.13 66.56 68.45 61.3 65.4 64.4
23/11/2019 11:37:53 45.35 46.94 56.1 59.4 63.1 61.9 56.42 63.07 68.45 61.3 65.4 64.4
23/11/2019 11:37:54 52.75 51.28 56.08 59.4 63 61.9 61.7 61.85 68.45 61.3 65.3 64.4
23/11/2019 11:37:55 47.75 50.43 55.77 59.4 63 61.9 62.3 62.69 68.45 61.3 65.3 64.4
23/11/2019 11:37:56 46.5 49.31 55.77 59.4 63 61.9 60.87 63.44 68.45 61.3 65.3 64.4
23/11/2019 11:37:57 46.65 47.64 55.77 59.4 63 61.9 57.35 61.27 68.45 61.3 65.3 64.4
23/11/2019 11:37:58 56.3 55.29 55.77 59.4 63 61.9 61.14 61.01 68.45 61.3 65.3 64.4
23/11/2019 11:37:59 50.06 54.98 55.77 52.7 63 61.9 59.08 60.89 68.45 59.4 65.3 64.4
23/11/2019 11:38:00 45.3 52.48 55.77 52.6 63 61.9 56.16 59.5 68.45 59.4 65.3 64.4
23/11/2019 11:38:01 60.61 59.55 59.55 52.7 63 61.9 61.9 61.24 68.45 59.4 65.3 64.4
23/11/2019 11:38:02 56.38 60.1 60.1 52.7 63 61.9 59.57 61.82 68.45 59.4 65.3 64.4
23/11/2019 11:38:03 48.2 57.3 60.1 52.7 63 61.9 56.12 59.92 68.45 59.4 65.3 64.4
23/11/2019 11:38:04 62.27 61.24 61.24 52.9 63 61.9 63.55 62.71 68.45 59.4 65.3 64.4
23/11/2019 11:38:05 50.04 60.87 61.24 52.9 62.9 61.9 56.88 62.36 68.45 59.4 65.2 64.4
23/11/2019 11:38:06 50.72 57.1 61.24 52.7 62.8 61.9 56.38 59.76 68.45 59.4 65.2 64.4
23/11/2019 11:38:07 69.4 68.04 68.04 53.4 62.6 61.9 69.35 67.97 68.45 59.5 65 64.4
23/11/2019 11:38:08 59.99 67.79 68.04 53.4 62.6 61.9 62.1 67.73 68.45 59.5 65 64.4
23/11/2019 11:38:09 58.68 64.57 68.04 53.4 62.6 61.9 60.43 65.09 68.45 59.6 65 64.4
23/11/2019 11:38:10 50.26 61.69 68.04 53.4 62.6 61.9 58.54 62.64 68.45 59.6 65 64.4
23/11/2019 11:38:11 51.38 58.04 68.04 53.4 62.6 61.9 62.44 62.72 68.45 59.6 65 64.4
23/11/2019 11:38:12 64.02 63.2 68.04 53.6 62.6 61.9 64.91 64.66 68.45 59.6 65 64.4
23/11/2019 11:38:13 54.96 62.92 68.04 53.6 62.6 61.9 58.24 64.42 68.45 59.6 65 64.4
23/11/2019 11:38:14 57.01 59.58 68.04 53.6 62.6 61.9 59.58 61.55 68.45 59.6 65 64.4
23/11/2019 11:38:15 47.77 57.95 68.04 53.6 62.6 61.9 55.91 60.34 68.45 59.6 65 64.4
23/11/2019 11:38:16 59.73 58.18 68.04 53.7 62.6 61.9 61.15 60.17 68.45 59.6 65 64.4
23/11/2019 11:38:17 55.44 58.14 68.04 53.7 62.6 61.9 59.01 60.25 68.45 59.6 65 64.4
23/11/2019 11:38:18 52.83 57.01 68.04 53.7 62.6 61.9 58.46 59.49 68.45 59.6 65 64.4
23/11/2019 11:38:19 53.19 54.91 68.04 53.7 62.6 61.9 57.56 58.87 68.45 59.6 65 64.4
23/11/2019 11:38:20 54.81 55.35 68.04 53.7 62.6 61.9 58.47 58.64 68.45 59.6 65 64.4
23/11/2019 11:38:21 58.73 57.99 68.04 53.8 62.6 61.9 60.32 59.73 67.97 59.7 65 64.4
23/11/2019 11:38:22 53.58 57.21 68.04 53.8 62.6 61.9 57.82 59.61 67.97 59.7 65 64.4
23/11/2019 11:38:23 48.23 55.85 68.04 53.8 62.6 61.9 56.5 58.78 67.97 59.7 65 64.4
23/11/2019 11:38:24 55.55 55.62 68.04 53.8 62.6 61.9 58.59 58.62 67.97 59.7 65 64.4
23/11/2019 11:38:25 53.7 54.76 68.04 53.8 62.6 61.9 58.49 58.4 67.97 59.7 65 64.4
23/11/2019 11:38:26 62.6 61.97 68.04 53.9 62.6 61.9 63.43 62.92 67.97 59.7 65 64.4
23/11/2019 11:38:27 60.12 62.38 68.04 53.9 62.6 61.9 64.62 65.18 67.97 59.7 65 64.4
23/11/2019 11:38:28 49.37 60.39 68.04 53.9 62.6 61.9 58.18 63.53 67.97 59.7 65 64.4
23/11/2019 11:38:29 55.86 58.01 68.04 54 62.6 61.9 59.02 61.29 67.97 59.7 65 64.4
23/11/2019 11:38:30 51.69 55.52 68.04 54 62.6 61.9 57.87 59.62 67.97 59.7 65 64.4
23/11/2019 11:38:31 52.48 54.22 68.04 54 62.6 61.9 65.13 63.95 67.97 59.8 65 64.4
23/11/2019 11:38:32 56.66 56.22 68.04 54 62.6 61.9 61.29 63.14 67.97 59.8 65 64.4
23/11/2019 11:38:33 53.64 55.38 68.04 54 62.6 61.9 58.12 61.83 67.97 59.8 65 64.4
23/11/2019 11:38:34 55.46 55.35 68.04 54 62.6 61.9 59.25 60 67.97 59.8 65 64.4
23/11/2019 11:38:35 55.09 56.61 68.04 54 62.6 61.9 58.83 59.86 67.97 59.8 65 64.4
23/11/2019 11:38:36 47.99 54.32 68.04 54 62.6 61.9 57.53 59.11 67.97 59.8 65 64.4
23/11/2019 11:38:37 51.31 52.01 67.79 54 62.6 61.9 57.4 58.07 67.73 59.8 65 64.4
23/11/2019 11:38:38 52.46 53.11 64.57 54 62.6 61.9 57.61 57.93 65.18 59.8 65 64.4
23/11/2019 11:38:39 51.94 53.55 63.2 54 62.6 61.9 57.26 57.87 65.18 59.8 65 64.4
23/11/2019 11:38:40 45.93 51.45 63.2 54 62.6 61.9 56.14 57.35 65.18 59.8 65 64.4
23/11/2019 11:38:41 55.61 54.22 63.2 54 62.6 61.9 59.15 58.4 65.18 59.8 65 64.4
23/11/2019 11:38:42 56.23 56.42 62.92 54 62.6 61.9 59.49 59.39 65.18 59.8 65 64.4
23/11/2019 11:38:43 54.43 55.6 62.38 54 62.6 61.9 57.91 59.08 65.18 59.8 65 64.4
23/11/2019 11:38:44 48.44 54.98 62.38 54 62.6 61.9 56.12 58.47 65.18 59.8 65 64.4
23/11/2019 11:38:45 53.41 53.38 62.38 54 62.6 61.9 58.24 58.01 65.18 59.8 65 64.4
23/11/2019 11:38:46 54.09 54.03 62.38 54 62.6 61.9 58.09 58.19 65.18 59.8 65 64.4
23/11/2019 11:38:47 54.63 54.94 62.38 54 62.6 61.9 58.79 58.63 65.18 59.8 65 64.4
23/11/2019 11:38:48 56.82 56.67 62.38 54 62.6 61.9 59.64 59.63 65.18 59.8 65 64.4
23/11/2019 11:38:49 52.32 56.38 62.38 54 62.6 61.9 59.38 59.72 65.18 59.8 65 64.4
23/11/2019 11:38:50 50.19 54.41 62.38 54 62.6 61.9 57.39 59.48 65.18 59.8 65 64.4
23/11/2019 11:38:51 57.25 56.54 62.38 54 62.6 61.9 59.26 59.18 65.18 59.8 65 64.4
23/11/2019 11:38:52 53.37 56.13 62.38 54 62.6 61.9 59.55 59.61 65.18 59.8 65 64.4
23/11/2019 11:38:53 59.08 58.55 62.38 54.1 62.6 61.9 60.91 61.01 65.18 59.8 65 64.4
23/11/2019 11:38:54 47.67 57.66 62.38 54 62.6 61.9 56.08 60.25 65.18 59.8 65 64.4
23/11/2019 11:38:55 57.89 58.06 62.38 54 62.6 61.9 62.44 61.73 65.18 59.8 65 64.4
23/11/2019 11:38:56 49.19 56.02 62.38 54 62.6 61.9 58.14 60.8 65.18 59.8 65 64.4
23/11/2019 11:38:57 55.92 55.2 60.39 54.1 62.6 61.9 61.15 60.95 63.95 59.8 65 64.4
23/11/2019 11:38:58 61.27 59.87 59.87 54.1 62.6 61.9 62.64 62.07 63.95 59.8 65 64.4
23/11/2019 11:38:59 59.81 60.99 60.99 54.2 62.6 61.9 61.5 62.54 63.95 59.8 65 64.4
23/11/2019 11:39:00 59.28 59.78 60.99 54.2 62.6 61.9 60.99 61.65 63.95 59.8 65 64.4
23/11/2019 11:39:01 58.05 59.45 60.99 54.2 62.6 61.9 61.14 61.63 63.14 59.8 65 64.4
23/11/2019 11:39:02 56.03 58.38 60.99 54.2 62.6 61.9 59.23 60.93 62.54 59.8 65 64.4
23/11/2019 11:39:03 56.7 57.92 60.99 54.2 62.6 61.9 60.29 60.72 62.54 59.8 65 64.4
23/11/2019 11:39:04 54.49 56.19 60.99 54.3 62.6 61.9 59.38 60.08 62.54 59.8 65 64.4
23/11/2019 11:39:05 53.66 55.08 60.99 54.3 62.6 61.9 58.11 59.44 62.54 59.8 65 64.4
23/11/2019 11:39:06 54.13 55.8 60.99 54.3 62.6 61.9 60.69 60.41 62.54 59.8 65 64.4
23/11/2019 11:39:07 55.3 55.16 60.99 54.3 62.6 61.9 58.48 60.12 62.54 59.8 65 64.4
23/11/2019 11:39:08 54.87 55.53 60.99 54.3 62.6 61.9 58.93 59.34 62.54 59.8 65 64.4
23/11/2019 11:39:09 55.31 55.35 60.99 54.3 62.6 61.9 58.86 59.15 62.54 59.8 65 64.4
23/11/2019 11:39:10 58.97 58.56 60.99 54.3 62.6 61.9 60.6 60.49 62.54 59.8 65 64.4
23/11/2019 11:39:11 52.02 57.08 60.99 54.3 62.6 61.9 58.57 59.69 62.54 59.8 65 64.4
23/11/2019 11:39:12 54.62 55.36 60.99 54.3 62.6 61.9 59.2 59.51 62.54 59.8 65 64.4
23/11/2019 11:39:13 49.34 54.55 60.99 54.3 62.6 61.9 57.97 59.12 62.54 59.8 65 64.4
23/11/2019 11:39:14 51.28 52.49 60.99 54.3 62.6 61.9 58.77 58.76 62.54 59.7 65 64.4
23/11/2019 11:39:15 49.83 51.74 60.99 54.3 62.6 61.9 56.79 58.69 62.54 59.7 65 64.4
23/11/2019 11:39:16 50.26 50.7 60.99 54.3 62.6 61.9 57.48 57.69 62.54 59.7 65 64.4
23/11/2019 11:39:17 60.8 59.89 60.99 54.3 62.6 62 61.12 60.81 62.54 59.7 65 64.4
23/11/2019 11:39:18 63.7 63.34 63.34 54.4 62.6 62 63.7 63.24 63.24 59.7 65 64.4
23/11/2019 11:39:19 50.32 62.46 63.34 54.4 62.6 62 57.55 62.75 63.24 59.7 65 64.4
23/11/2019 11:39:20 62.69 62.53 63.34 54.5 62.6 62 63.26 62.82 63.24 59.7 65 64.4
23/11/2019 11:39:21 55.17 60.74 63.34 54.5 62.6 62 58.83 61.91 63.24 59.7 65 64.4
23/11/2019 11:39:22 60.94 61.06 63.34 54.5 62.6 62 62.17 62.12 63.24 59.7 65 64.4
23/11/2019 11:39:23 65.34 64.06 64.06 54.7 62.6 62 65.48 64.49 64.49 59.7 65 64.4
23/11/2019 11:39:24 62.5 64.01 64.06 54.8 62.6 62 62.62 64.24 64.49 59.7 65 64.4
23/11/2019 11:39:25 50.32 63.4 64.06 54.8 62.6 62 58.44 63.53 64.49 59.7 65 64.4
23/11/2019 11:39:26 59.46 60.19 64.06 54.8 62.6 62 61.98 62.21 64.49 59.7 65 64.4
23/11/2019 11:39:27 61.9 62.8 64.06 54.9 62.6 62 63.05 63.87 64.49 59.7 65 64.4
23/11/2019 11:39:28 54.53 60.38 64.06 54.9 62.6 62 58.38 62.09 64.49 59.7 65 64.4
23/11/2019 11:39:29 57.51 57.96 64.06 54.9 62.6 62 60.86 60.83 64.49 59.8 65 64.4
23/11/2019 11:39:30 55.19 57.37 64.06 54.9 62.6 62 59.16 60.46 64.49 59.7 65 64.4
23/11/2019 11:39:31 46.43 55.94 64.06 54.9 62.6 62 56.5 59.56 64.49 59.7 65 64.4
23/11/2019 11:39:32 45.7 52.46 64.06 54.9 62.6 62 55.82 57.98 64.49 59.7 65 64.4
23/11/2019 11:39:33 49.89 50.34 64.06 54.9 62.6 62 57.02 57.09 64.49 59.7 65 64.4
23/11/2019 11:39:34 45.66 49.86 64.06 54.9 62.6 62 55.87 57.03 64.49 59.7 65 64.4
23/11/2019 11:39:35 45.73 47.77 64.06 54.8 62.6 62 56.16 56.41 64.49 59.7 65 64.4
23/11/2019 11:39:36 58.21 57.25 64.06 54.9 62.6 62 60.35 59.82 64.49 59.7 65 64.4
23/11/2019 11:39:37 45.43 55.82 64.06 54.8 62.6 62 56.77 59 64.49 59.7 65 64.4
23/11/2019 11:39:38 45.42 52.18 64.06 54.8 62.6 62 55.52 57.6 64.49 59.6 64.9 64.4
23/11/2019 11:39:39 45.96 49.26 64.06 54.8 62.6 62 58.71 58.33 64.49 59.6 64.9 64.4
23/11/2019 11:39:40 47.46 47.96 64.06 54.8 62.6 62 56.53 57.94 64.49 59.6 64.9 64.4
23/11/2019 11:39:41 52.44 51.24 64.06 54.8 62.6 62 57.79 57.63 64.49 59.6 64.9 64.4
23/11/2019 11:39:42 48.39 51.13 64.06 54.8 62.6 62 57.66 57.97 64.49 59.6 64.9 64.4
23/11/2019 11:39:43 50.29 50.58 64.06 54.8 62.6 62 56.32 57.53 64.49 59.6 64.9 64.4
23/11/2019 11:39:44 46.17 49.99 64.06 54.8 62.6 62 56.86 56.96 64.49 59.6 64.9 64.4
23/11/2019 11:39:45 46.38 48.07 64.06 54.8 62.6 62 56.21 56.93 64.49 59.6 64.9 64.4
23/11/2019 11:39:46 46.42 46.95 64.06 54.7 62.6 62 55.48 56.48 64.49 59.5 64.9 64.4
23/11/2019 11:39:47 46.44 46.8 64.06 54.7 62.5 62 57.28 57.26 64.49 59.5 64.9 64.4
23/11/2019 11:39:48 46.21 46.58 64.06 54.7 62.5 62 57.55 57.88 64.49 59.5 64.9 64.4
23/11/2019 11:39:49 47.68 47.51 64.06 54.7 62.5 62 57.58 57.76 64.49 59.5 64.9 64.4
23/11/2019 11:39:50 46.88 47.91 64.06 54.7 62.5 62 57.42 57.97 64.49 59.5 64.9 64.4
23/11/2019 11:39:51 46.84 47 64.06 54.7 62.5 62 60.17 59.54 64.49 59.5 64.9 64.4
23/11/2019 11:39:52 47.25 47.73 64.06 54.7 62.5 62 56.92 59.24 64.49 59.5 64.9 64.4
23/11/2019 11:39:53 47.58 47.64 64.01 54.7 62.5 62 57.3 57.69 64.24 59.5 64.9 64.4
23/11/2019 11:39:54 48.62 48.64 63.4 54.7 62.5 62 56.67 57.64 63.87 59.5 64.9 64.4
23/11/2019 11:39:55 57.06 56.5 62.8 54.7 62.5 62 59.64 59.36 63.87 59.5 64.9 64.4
23/11/2019 11:39:56 50.31 56.53 62.8 54.7 62.5 62 56.92 59.4 63.87 59.5 64.8 64.4
23/11/2019 11:39:57 48.05 53.54 60.38 54.7 62.5 62 57.1 58.02 62.09 59.5 64.8 64.4
23/11/2019 11:39:58 46.69 50.89 57.96 54.7 62.5 62 56.76 57.26 60.83 59.5 64.8 64.4
23/11/2019 11:39:59 45.34 48.79 57.37 54.7 62.5 62 57.56 57.45 60.46 59.5 64.8 64.4
23/11/2019 11:40:00 45.67 47.06 57.25 54.7 62.5 62 56.43 57.61 59.82 59.5 64.8 64.4
23/11/2019 11:40:01 45.45 46.19 57.25 54.7 62.5 62 56.61 57.02 59.82 59.5 64.8 64.4
23/11/2019 11:40:02 46.99 46.79 57.25 54.7 62.5 62 56.37 56.71 59.82 59.5 64.8 64.4
23/11/2019 11:40:03 46.48 46.59 57.25 54.7 62.5 62 56.27 56.51 59.82 59.5 64.8 64.4
23/11/2019 11:40:04 46.28 46.69 57.25 54.7 62.5 62 57.41 57.05 59.82 59.5 64.8 64.4
23/11/2019 11:40:05 48.39 47.98 57.25 54.7 62.5 62 58.43 58.02 59.82 59.5 64.8 64.4
23/11/2019 11:40:06 46.4 47.93 56.53 54.7 62.5 62 57.26 57.98 59.54 59.5 64.8 64.4
23/11/2019 11:40:07 48.64 48.67 56.53 54.7 62.5 62 56.29 57.53 59.54 59.5 64.8 64.4
23/11/2019 11:40:08 48.93 49.92 56.53 54.7 62.5 62 57.56 57.37 59.54 59.5 64.8 64.4
23/11/2019 11:40:09 50.12 49.81 56.53 54.7 62.5 62 57.61 57.58 59.54 59.5 64.7 64.4
23/11/2019 11:40:10 46.3 49.49 56.53 54.7 62.5 62 55.98 57.51 59.54 59.5 64.7 64.4
23/11/2019 11:40:11 48.26 48.4 56.53 54.7 62.5 62 56.12 56.75 59.54 59.5 64.7 64.4
23/11/2019 11:40:12 45.73 48.19 56.53 54.7 62.5 62 57.06 56.87 59.54 59.5 64.7 64.4
23/11/2019 11:40:13 48.55 48.06 56.53 54.7 62.5 62 57.3 57.27 59.54 59.5 64.7 64.4
23/11/2019 11:40:14 46.6 47.91 56.53 54.7 62.5 62 56.58 57.09 59.54 59.5 64.7 64.4
23/11/2019 11:40:15 46.76 47.26 56.53 54.7 62.5 62 57.36 57.22 59.54 59.5 64.7 64.4
23/11/2019 11:40:16 46.13 46.84 56.53 54.7 62.5 62 57.65 57.55 59.54 59.5 64.7 64.4
23/11/2019 11:40:17 45.6 46.45 56.53 54.6 62.5 62 56.54 57.56 59.54 59.5 64.7 64.4
23/11/2019 11:40:18 45.95 46 56.53 54.6 62.5 62 56.51 57.3 59.54 59.5 64.7 64.4
23/11/2019 11:40:19 47.22 46.88 56.53 54.6 62.5 62 59.06 58.57 59.54 59.5 64.7 64.4
23/11/2019 11:40:20 48.28 48.11 56.53 54.6 62.4 62 56.88 58.05 59.54 59.5 64.7 64.4
23/11/2019 11:40:21 46.62 47.43 56.53 54.6 62.4 62 56.47 57.25 59.4 59.5 64.7 64.4
23/11/2019 11:40:22 48.44 47.99 56.53 54.6 62.4 62 56.88 56.9 59.4 59.4 64.6 64.4
23/11/2019 11:40:23 46.8 47.99 56.53 54.6 62.4 62 58.43 58.21 59.4 59.4 64.6 64.4
23/11/2019 11:40:24 53.73 52.95 56.53 54.6 62.4 62 59.45 59.6 59.6 59.4 64.6 64.4
23/11/2019 11:40:25 45.94 52.24 56.53 54.6 62.4 62 57.73 59.06 59.6 59.4 64.6 64.4
23/11/2019 11:40:26 46.17 49.4 53.54 54.5 62.4 62 57.54 58.2 59.6 59.4 64.6 64.4
23/11/2019 11:40:27 47.59 48.13 52.95 54.5 62.4 62 57.77 58.73 59.6 59.4 64.6 64.4
23/11/2019 11:40:28 47.34 47.66 52.95 54.5 62.4 62 56.66 57.55 59.6 59.4 64.6 64.4
23/11/2019 11:40:29 48.09 47.91 52.95 54.5 62.4 62 56.88 57.14 59.6 59.4 64.6 64.4
23/11/2019 11:40:30 47.67 47.87 52.95 54.5 62.4 62 58.33 57.86 59.6 59.3 64.6 64.4
23/11/2019 11:40:31 47.53 48.44 52.95 54.5 62.4 62 56.38 57.85 59.6 59.3 64.6 64.4
23/11/2019 11:40:32 46.67 47.46 52.95 54.5 62.4 62 58.1 58.02 59.6 59.3 64.6 64.4
23/11/2019 11:40:33 48.69 48.63 52.95 54.5 62.4 62 58.07 58.32 59.6 59.3 64.6 64.4
23/11/2019 11:40:34 50.58 50.3 52.95 54.5 62.4 62 57.33 58.22 59.6 59.3 64.6 64.4
23/11/2019 11:40:35 49.73 50.35 52.95 54.5 62.4 62 57.6 58.08 59.6 59.3 64.6 64.4
23/11/2019 11:40:36 48.34 49.74 52.95 54.5 62.4 62 56.98 57.51 59.6 59.3 64.6 64.4
23/11/2019 11:40:37 52.51 52.3 52.95 54.5 62.4 62 57.31 57.48 59.6 59.3 64.6 64.4
23/11/2019 11:40:38 47.58 52.36 52.95 54.5 62.4 62 57.13 58.06 59.6 59.3 64.6 64.4
23/11/2019 11:40:39 46.7 49.89 52.95 54.5 62.4 62 55.71 57.1 59.6 59.3 64.6 64.4
23/11/2019 11:40:40 46.96 48.15 52.95 54.5 62.4 62 55.45 56.27 59.6 59.3 64.6 64.4
23/11/2019 11:40:41 45.8 47.45 52.95 54.5 62.4 62 56.42 56.37 59.6 59.3 64.6 64.4
23/11/2019 11:40:42 46.03 46.62 52.95 54.5 62.4 62 55.63 56.29 59.6 59.3 64.6 64.4
23/11/2019 11:40:43 46.61 46.5 52.95 54.5 62.4 62 56.33 56.21 59.6 59.3 64.6 64.4
23/11/2019 11:40:44 46.6 46.61 52.95 54.5 62.4 62 55.92 56.28 59.6 59.3 64.6 64.4
23/11/2019 11:40:45 46.64 46.68 52.95 54.5 62.4 62 57.79 57.29 59.6 59.3 64.6 64.4
23/11/2019 11:40:46 47 46.93 52.95 54.5 62.4 62 57.63 57.69 59.6 59.3 64.6 64.4
23/11/2019 11:40:47 47.71 47.49 52.95 54.5 62.4 62 56.49 57.52 59.6 59.3 64.6 64.4
23/11/2019 11:40:48 50.96 50.12 52.95 54.5 62.4 62 58.02 57.96 59.6 59.3 64.6 64.4
23/11/2019 11:40:49 60.16 59.22 59.22 54.5 62.4 62 62.31 61.67 61.67 59.3 64.6 64.4
23/11/2019 11:40:50 47.49 58.23 59.22 54.5 62.4 62 57.25 60.99 61.67 59.3 64.6 64.4
23/11/2019 11:40:51 48.68 54.54 59.22 54.5 62.4 62 57.02 59.07 61.67 59.3 64.6 64.4
23/11/2019 11:40:52 47.29 51.91 59.22 54.5 62.4 62 56.41 57.86 61.67 59.3 64.6 64.4
23/11/2019 11:40:53 47.15 49.59 59.22 54.5 62.4 62 57.28 57.52 61.67 59.3 64.6 64.4
23/11/2019 11:40:54 52.7 52.14 59.22 54.3 62.4 62 65.81 64.74 64.74 59.2 64.6 64.4
23/11/2019 11:40:55 52.47 53.23 59.22 54.3 62.4 62 60.07 64.42 64.74 59.2 64.6 64.4
23/11/2019 11:40:56 51.06 52.11 59.22 54.3 62.4 62 57.26 62.06 64.74 59.2 64.6 64.4
23/11/2019 11:40:57 47.15 51.58 59.22 54.3 62.4 62 56.61 59.74 64.74 59.2 64.6 64.4
23/11/2019 11:40:58 49.23 49.58 59.22 54.3 62.4 62 57.33 58.01 64.74 59.2 64.6 64.4
23/11/2019 11:40:59 50.65 50.36 59.22 54.3 62.4 62 58.4 58.23 64.74 59.2 64.6 64.4
23/11/2019 11:41:00 49.01 50.24 59.22 54.3 62.4 62 57.07 58.14 64.74 59.2 64.6 64.4
23/11/2019 11:41:01 47.17 49.47 59.22 54.3 62.4 62 57.13 57.64 64.74 59.2 64.6 64.4
23/11/2019 11:41:02 48.92 48.86 59.22 54.3 62.4 62 57.51 57.67 64.74 59.2 64.6 64.4
23/11/2019 11:41:03 47.72 48.84 59.22 54.3 62.4 62 57.07 57.71 64.74 59.2 64.6 64.4
23/11/2019 11:41:04 48.02 48.43 59.22 54.3 62.4 62 57.21 57.65 64.74 59.2 64.6 64.4
23/11/2019 11:41:05 47.86 48.07 59.22 54.3 62.4 62 56.83 57.07 64.74 59.2 64.6 64.4
23/11/2019 11:41:06 49.59 49.19 59.22 54.3 62.4 62 57.95 57.89 64.74 59.2 64.6 64.4
23/11/2019 11:41:07 47.05 48.92 59.22 54.3 62.4 62 56.26 57.49 64.74 59.2 64.6 64.4
23/11/2019 11:41:08 51.63 51.1 59.22 54.3 62.4 62 57.54 57.42 64.74 59.2 64.6 64.4
23/11/2019 11:41:09 50.64 51.93 59.22 54.3 62.4 62 57.29 57.84 64.74 59.2 64.6 64.4
23/11/2019 11:41:10 47.66 50.39 59.22 54.3 62.4 62 56.4 57.2 64.74 59.2 64.6 64.4
23/11/2019 11:41:11 47.57 48.87 59.22 54.3 62.4 62 57.35 57.1 64.74 59.2 64.6 64.4
23/11/2019 11:41:12 47.91 48.18 59.22 54.1 62.4 62 56.31 57.19 64.74 59 64.6 64.4
23/11/2019 11:41:13 47.53 48.37 59.22 54.1 62.4 62 56.6 56.82 64.74 59 64.6 64.4
23/11/2019 11:41:14 46.97 47.7 59.22 54.1 62.4 62 56.96 57.09 64.74 59 64.6 64.4
23/11/2019 11:41:15 48.93 48.72 59.22 54.1 62.4 62 57.72 57.52 64.74 59 64.6 64.4
23/11/2019 11:41:16 47.6 48.74 59.22 54.1 62.4 62 56.86 57.32 64.74 59 64.6 64.4
23/11/2019 11:41:17 54.15 53.41 59.22 54.1 62.4 62 58.33 58.11 64.74 59 64.6 64.4
23/11/2019 11:41:18 47.44 53.35 59.22 54.1 62.4 62 56.44 58.13 64.74 59 64.6 64.4
23/11/2019 11:41:19 46.84 50.58 58.23 54.1 62.4 62 56.44 57.13 64.74 59 64.6 64.4
23/11/2019 11:41:20 47.12 48.64 54.54 54.1 62.4 62 56.72 56.92 64.74 59 64.5 64.4
23/11/2019 11:41:21 47.54 47.82 53.41 54.1 62.4 62 56.25 56.95 64.74 59 64.5 64.4
23/11/2019 11:41:22 46.83 47.88 53.41 54.1 62.4 62 55.86 56.51 64.74 59 64.5 64.4
23/11/2019 11:41:23 47.14 47.29 53.41 54.1 62.4 62 56.45 56.56 64.74 59 64.5 64.4
23/11/2019 11:41:24 47.72 47.59 53.41 54.1 62.3 62 57.13 56.99 64.42 59 64.5 64.4
23/11/2019 11:41:25 47.3 47.56 53.41 54.1 62.3 62 56.34 56.77 62.06 59 64.4 64.4
23/11/2019 11:41:26 47.28 47.53 53.41 54 62.3 62 56.69 56.79 59.74 59 64.4 64.4
23/11/2019 11:41:27 47.28 47.39 53.41 54 62.3 62 56.71 56.9 58.23 59 64.4 64.4
23/11/2019 11:41:28 48.4 48.21 53.41 54 62.3 62 57.64 57.46 58.23 59 64.4 64.4
23/11/2019 11:41:29 47.85 48.18 53.41 54 62.3 62 57.41 57.61 58.14 59 64.4 64.4
23/11/2019 11:41:30 47.44 47.93 53.41 54 62.3 62 56.77 57.42 58.13 59 64.4 64.4
23/11/2019 11:41:31 47.08 47.64 53.41 54 62.3 62 57.44 57.71 58.13 59 64.3 64.4
23/11/2019 11:41:32 47.17 47.3 53.41 54 62.3 62 59.54 59.06 59.06 59 64.3 64.4
23/11/2019 11:41:33 46.93 47.23 53.41 54 62.3 62 57.61 58.96 59.06 59 64.3 64.4
23/11/2019 11:41:34 46.96 47.28 53.41 54 62.3 62 56.61 58.16 59.06 59 64.3 64.4
23/11/2019 11:41:35 47.26 47.2 53.41 54 62.3 62 57.99 57.94 59.06 59 64.3 64.4
23/11/2019 11:41:36 48.36 48.29 53.41 54 62.3 62 56.53 58.03 59.06 59 64.3 64.4
23/11/2019 11:41:37 47.95 48.28 53.41 54 62.3 62 56.97 57.18 59.06 59 64.3 64.4
23/11/2019 11:41:38 49.46 49.22 53.41 54 62.1 62 57.14 57.27 59.06 59 64.1 64.4
23/11/2019 11:41:39 47.27 48.83 53.41 54 62.1 62 56.61 57.22 59.06 59 64.1 64.4
23/11/2019 11:41:40 49.73 49.7 53.41 54 62.1 62 57.49 57.38 59.06 59 64.1 64.4
23/11/2019 11:41:41 49.86 49.81 53.41 54 62.1 62 56.86 57.32 59.06 59 64.1 64.4
23/11/2019 11:41:42 54.56 53.82 53.82 54 62.1 62 58.67 58.5 59.06 59 64.1 64.4
23/11/2019 11:41:43 47.12 52.86 53.82 54 62.1 62 56.47 57.99 59.06 59 64.1 64.4
23/11/2019 11:41:44 48.07 50.27 53.82 54 62.1 62 57.37 57.68 59.06 59 64.1 64.4
23/11/2019 11:41:45 50.93 50.96 53.82 54 62.1 62 56.83 57.34 59.06 59 64.1 64.4
23/11/2019 11:41:46 52.89 52.26 53.82 54 62.1 62 57.86 57.61 59.06 59 64.1 64.4
23/11/2019 11:41:47 50.8 52.18 53.82 54 61.9 62 57.68 57.73 59.06 59 64 64.4
23/11/2019 11:41:48 55.65 54.77 54.77 54 61.9 62 60.36 59.63 59.63 59 64 64.4
23/11/2019 11:41:49 55.91 55.9 55.9 54.1 61.9 62 59.94 60.27 60.27 59 64 64.4
23/11/2019 11:41:50 52.86 55.24 55.9 54.1 61.9 62 58.4 59.65 60.27 59 64 64.4
23/11/2019 11:41:51 54.88 54.86 55.9 54.1 61.9 62 58.94 59.15 60.27 59 64 64.4
23/11/2019 11:41:52 52.95 54.87 55.9 54.1 61.9 62 58.26 59.1 60.27 59 64 64.4
23/11/2019 11:41:53 54.09 54.14 55.9 54.1 61.9 62 58.86 58.86 60.27 59 64 64.4
23/11/2019 11:41:54 51.43 54.07 55.9 54.1 61.9 62 57.75 58.85 60.27 59 64 64.4
23/11/2019 11:41:55 49.52 52.54 55.9 54.1 61.9 62 57.9 58.25 60.27 59 64 64.4
23/11/2019 11:41:56 52.64 52.53 55.9 54.1 61.7 62 58.47 58.44 60.27 59 63.8 64.4
23/11/2019 11:41:57 49.44 52.06 55.9 54.1 61.7 62 57.42 58.31 60.27 59 63.8 64.4
23/11/2019 11:41:58 52.54 52.32 55.9 54.1 61.7 62 58.58 58.45 60.27 59 63.8 64.4
23/11/2019 11:41:59 51.62 52.4 55.9 54.1 61.7 62 58.09 58.58 60.27 59 63.8 64.4
23/11/2019 11:42:00 63.49 62.84 62.84 54.2 61.7 62 63.89 63.37 63.37 59 63.8 64.4
23/11/2019 11:42:01 56.9 62.97 62.97 54.2 61.7 62 60.22 63.45 63.45 59.1 63.8 64.4
23/11/2019 11:42:02 50.76 59.87 62.97 54.2 61.6 62 57.89 61.58 63.45 59.1 63.8 64.4
23/11/2019 11:42:03 54.71 56.36 62.97 54.2 61.6 62 58.69 59.67 63.45 59.1 63.8 64.4
23/11/2019 11:42:04 52.43 55.38 62.97 54.2 61.6 62 58.23 59.08 63.45 59.1 63.8 64.4
23/11/2019 11:42:05 57.61 56.65 62.97 54.3 61.6 62 60.2 59.69 63.45 59.1 63.8 64.4
23/11/2019 11:42:06 51.94 56.44 62.97 54.3 61.6 62 57.91 59.64 63.45 59.1 63.8 64.4
23/11/2019 11:42:07 52.57 54.09 62.97 54.3 61.6 62 58.11 58.66 63.45 59.1 63.8 64.4
23/11/2019 11:42:08 50.46 53.3 62.97 54.3 61.3 62 57.24 58.44 63.45 59.1 63.2 64.4
23/11/2019 11:42:09 50.32 51.54 62.97 54.3 61.3 62 58.07 58.05 63.45 59.1 63.2 64.4
23/11/2019 11:42:10 49.33 50.96 62.97 54.3 61.3 62 58.02 58.1 63.45 59.1 63.2 64.4
23/11/2019 11:42:11 50.22 50.51 62.97 54.3 61.3 62 58.22 58.29 63.45 59.1 63.2 64.4
23/11/2019 11:42:12 49.66 50.87 62.97 54.3 61.3 62 58.26 58.56 63.45 59.1 63.2 64.4
23/11/2019 11:42:13 48.2 49.78 62.97 54.3 61.3 62 58 58.34 63.45 59.1 63.2 64.4
23/11/2019 11:42:14 48.58 48.83 62.97 54.3 61.3 62 58.17 58.38 63.45 59.1 63.2 64.4
23/11/2019 11:42:15 52.22 51.58 62.97 54.3 61.3 62 57.56 58.18 63.45 59.1 63.2 64.4
23/11/2019 11:42:16 53.58 52.96 62.97 54.3 61.3 62 58.44 58.33 63.45 59.1 63.2 64.4
23/11/2019 11:42:17 54.74 54.21 62.97 54.3 61.2 62 58.96 58.68 63.45 59.1 63.2 64.4
23/11/2019 11:42:18 52.14 54.37 62.97 54.3 61.2 62 58.9 59.33 63.45 59.1 63.2 64.4
23/11/2019 11:42:19 54.74 54.61 62.97 54.3 61.1 62 58.97 59.03 63.45 59.1 63.1 64.4
23/11/2019 11:42:20 52.85 53.57 62.97 54.3 61.1 62 58.1 58.82 63.45 59.1 63.1 64.4
23/11/2019 11:42:21 52.96 54.29 62.97 54.3 61.1 62 58.55 58.84 63.45 59.1 63.1 64.4
23/11/2019 11:42:22 51.97 52.93 62.97 54.3 60.9 62 57.53 58.45 63.45 59.1 62.9 64.4
23/11/2019 11:42:23 52.64 53.4 62.97 54.3 60.9 62 58.52 58.56 63.45 59.1 62.9 64.4
23/11/2019 11:42:24 49.3 52.23 62.97 54.3 60.8 62 57.73 58.28 63.45 59.1 62.8 64.4
23/11/2019 11:42:25 54.68 53.75 62.97 54.3 60.8 62 58.97 58.57 63.45 59.1 62.8 64.4
23/11/2019 11:42:26 55.75 55.33 62.97 54.3 60.8 62 59.77 59.55 63.45 59.1 62.8 64.4
23/11/2019 11:42:27 53.66 55.25 62.97 54.3 60.8 62 58.13 59.51 63.45 59.1 62.8 64.4
23/11/2019 11:42:28 53.47 54.41 62.97 54.3 60.8 62 58.86 58.89 63.45 59.1 62.8 64.4
23/11/2019 11:42:29 51.88 54.36 62.97 54.3 60.7 62 58.55 59.14 63.45 59.1 62.7 64.4
23/11/2019 11:42:30 52.34 52.99 62.97 54.4 60.7 62 58.04 58.57 63.45 59.1 62.7 64.4
23/11/2019 11:42:31 50.03 52.37 59.87 54.4 60.6 62 56.5 58.32 61.58 59.1 62.7 64.4
23/11/2019 11:42:32 50.76 51.56 56.65 54.4 60.6 62 58.31 58.03 59.69 59.1 62.6 64.4
23/11/2019 11:42:33 51.24 51.56 56.65 54.4 60.6 62 57.38 58.22 59.69 59.1 62.6 64.4
23/11/2019 11:42:34 50.11 51.03 56.65 54.4 60.6 62 57.63 57.7 59.69 59.1 62.6 64.4
23/11/2019 11:42:35 52.46 51.97 56.44 54.4 60.6 62 59.56 59.13 59.64 59.1 62.6 64.4
23/11/2019 11:42:36 48.81 51.43 55.33 54.4 60.6 62 58.97 59.51 59.55 59.1 62.6 64.4
23/11/2019 11:42:37 49.65 50.04 55.33 54.4 60.6 62 57.63 58.96 59.55 59.1 62.6 64.4
23/11/2019 11:42:38 50.37 50.48 55.33 54.4 60.6 62 58.15 58.31 59.55 59.1 62.6 64.4
23/11/2019 11:42:39 52.7 51.9 55.33 54.4 60.6 62 58.3 58.6 59.55 59.1 62.6 64.4
23/11/2019 11:42:40 53.49 53.08 55.33 54.4 60.6 62 57.92 58.4 59.55 59.1 62.6 64.4
23/11/2019 11:42:41 53.05 53.36 55.33 54.4 60.6 62 58.01 58.12 59.55 59.1 62.6 64.4
23/11/2019 11:42:42 52.85 53.88 55.33 54.4 60.6 62 58.03 58.35 59.55 59.1 62.6 64.4
23/11/2019 11:42:43 52.05 53.18 55.33 54.4 60.6 62 58.02 58.23 59.55 59.1 62.6 64.4
23/11/2019 11:42:44 52.54 52.66 55.33 54.4 60.6 62 58.01 58.14 59.55 59.1 62.6 64.4
23/11/2019 11:42:45 51.71 52.89 55.33 54.4 60.6 62 57.11 58.1 59.55 59.1 62.6 64.4
23/11/2019 11:42:46 51.54 52.19 55.33 54.4 60.6 62 58.16 57.89 59.55 59.1 62.6 64.4
23/11/2019 11:42:47 51.19 52.31 55.33 54.4 60.6 62 58.22 58.48 59.55 59.1 62.6 64.4
23/11/2019 11:42:48 51.78 51.71 55.33 54.4 60.5 62 57.2 58 59.55 59.1 62.6 64.4
23/11/2019 11:42:49 56.51 55.41 55.41 54.4 60.6 62 59.21 58.74 59.55 59.1 62.6 64.4
23/11/2019 11:42:50 51.99 55.53 55.53 54.4 60.6 62 56.89 58.83 59.55 59 62.6 64.4
23/11/2019 11:42:51 52.09 53.34 55.53 54.4 60.5 62 59.16 58.91 59.55 58.9 62.5 64.4
23/11/2019 11:42:52 53.92 53.89 55.53 54.4 60.5 62 58.03 58.77 59.55 58.9 62.5 64.4
23/11/2019 11:42:53 51.4 53.95 55.53 54.4 60.5 62 56.94 58.49 59.55 58.9 62.5 64.4
23/11/2019 11:42:54 49.69 52.53 55.53 54.4 60.5 62 57.83 57.83 59.55 58.9 62.5 64.4
23/11/2019 11:42:55 54.04 53.3 55.53 54.4 60.5 62 58.78 58.51 59.55 58.9 62.5 64.4
23/11/2019 11:42:56 52.83 53.48 55.53 54.5 60.5 62 57.98 58.55 59.51 58.9 62.5 64.4
23/11/2019 11:42:57 53.45 53.77 55.53 54.5 60.5 62 58.56 58.64 59.51 58.9 62.5 64.4
23/11/2019 11:42:58 53.13 53.77 55.53 54.4 60.5 62 58.36 58.63 59.51 58.9 62.5 64.4
23/11/2019 11:42:59 50.06 53.32 55.53 54.4 60.5 62 58.29 58.5 59.51 58.9 62.5 64.4
23/11/2019 11:43:00 52.18 52.25 55.53 54.5 60.5 62 59.07 58.89 59.51 58.9 62.5 64.4
23/11/2019 11:43:01 51.89 53.07 55.53 54.4 60.5 62 58.57 59.15 59.51 58.9 62.5 64.4
23/11/2019 11:43:02 48.8 51.55 55.53 54.4 60.5 62 57.09 58.62 59.51 58.9 62.5 64.4
23/11/2019 11:43:03 49.19 50.16 55.53 54.4 60.5 62 57.84 57.9 59.51 58.9 62.5 64.4
23/11/2019 11:43:04 53.29 52.18 55.53 54.3 60.5 62 58.15 58.21 59.51 58.8 62.5 64.4
23/11/2019 11:43:05 54.7 53.86 55.53 54.3 60.5 62 59.02 58.85 59.51 58.8 62.5 64.4
23/11/2019 11:43:06 53.32 53.65 55.53 54.3 60.5 62 58.31 58.52 59.15 58.8 62.5 64.4
23/11/2019 11:43:07 49.01 53.61 55.53 53.8 60.4 62 57.28 58.41 59.15 58.7 62.5 64.4
23/11/2019 11:43:08 49.03 51.38 55.53 53.8 60.4 62 58.24 58.17 59.15 58.7 62.5 64.4
23/11/2019 11:43:09 48.55 50.04 55.53 53.7 60.4 62 58.31 58.55 59.15 58.7 62.5 64.4
23/11/2019 11:43:10 49.34 49.48 55.53 53.7 60.4 62 57.69 58.13 59.15 58.6 62.5 64.4
23/11/2019 11:43:11 53.73 52.43 55.53 53.7 60.4 62 59.5 59.21 59.21 58.6 62.5 64.4
23/11/2019 11:43:12 51.45 52.12 55.53 53.6 60.4 62 59.45 59.27 59.27 58.6 62.5 64.4
23/11/2019 11:43:13 48.71 51.88 55.53 53.6 60.4 62 60.03 59.95 59.95 58.6 62.5 64.4
23/11/2019 11:43:14 53.96 53.41 55.53 53.6 60.4 62 59.71 60.1 60.1 58.6 62.5 64.4
23/11/2019 11:43:15 49.25 52.79 55.53 53.6 60.4 62 58 59.69 60.1 58.6 62.5 64.4
23/11/2019 11:43:16 48.27 50.97 55.53 53.5 60.4 62 58.27 58.86 60.1 58.6 62.5 64.4
23/11/2019 11:43:17 49.9 49.92 55.53 53.5 60.4 62 60.15 59.74 60.1 58.6 62.5 64.4
23/11/2019 11:43:18 51.65 51.25 55.53 53.5 60.4 62 61.65 61.16 61.16 58.6 62.5 64.4
23/11/2019 11:43:19 53.66 52.97 55.53 53.5 60.4 62 59.65 61.21 61.21 58.6 62.5 64.4
23/11/2019 11:43:20 56.36 55.73 55.73 53.5 60.4 62 59.56 60.13 61.21 58.6 62.5 64.4
23/11/2019 11:43:21 54.2 55.13 55.73 53.5 60.4 62 59.77 59.88 61.21 58.6 62.5 64.4
23/11/2019 11:43:22 60.19 59.75 59.75 53.5 60.4 62 61.19 61.32 61.32 58.6 62.5 64.4
23/11/2019 11:43:23 48.56 58.46 59.75 53.5 60.4 62 56.77 60.49 61.32 58.6 62.5 64.4
23/11/2019 11:43:24 50.75 54.9 59.75 53.5 60.4 62 58.28 58.68 61.32 58.6 62.5 64.4
23/11/2019 11:43:25 52.77 53.07 59.75 53.5 60.4 62 58.75 58.82 61.32 58.6 62.5 64.4
23/11/2019 11:43:26 49.87 53.06 59.75 53.4 60.4 62 58.5 58.88 61.32 58.6 62.5 64.4
23/11/2019 11:43:27 48.03 51.11 59.75 53.3 60.4 62 58.87 59.07 61.32 58.6 62.5 64.4
23/11/2019 11:43:28 48.11 49.43 59.75 53.3 60.4 62 56.77 58.9 61.32 58.6 62.5 64.4
23/11/2019 11:43:29 48.22 48.72 59.75 53.3 60.4 62 57.6 57.85 61.32 58.5 62.5 64.4
23/11/2019 11:43:30 48.18 48.44 59.75 53.3 60.4 62 57.07 57.94 61.32 58.5 62.5 64.4
23/11/2019 11:43:31 48.05 48.29 59.75 53.3 60.4 62 57.63 58.08 61.32 58.5 62.5 64.4
23/11/2019 11:43:32 48.2 48.26 59.75 53.3 60.4 62 56.98 57.32 61.32 58.5 62.5 64.4
23/11/2019 11:43:33 48.09 48.23 59.75 53.3 60.4 62 57.08 57.5 61.32 58.5 62.5 64.4
23/11/2019 11:43:34 48.3 48.37 59.75 53.2 60.4 62 57.67 57.59 61.32 58.5 62.5 64.4
23/11/2019 11:43:35 48.03 48.26 59.75 53.2 60.4 62 58.68 58.79 61.32 58.5 62.5 64.4
23/11/2019 11:43:36 48.18 48.24 59.75 53.2 60.4 62 57.56 58.01 61.32 58.5 62.5 64.4
23/11/2019 11:43:37 48.26 48.4 59.75 53.2 60.4 62 58.26 58.32 61.32 58.5 62.5 64.4
23/11/2019 11:43:38 47.99 48.17 59.75 53.2 60.4 62 56.56 57.97 61.32 58.5 62.5 64.4
23/11/2019 11:43:39 48.16 48.21 59.75 53.2 60.4 62 58.38 58.19 61.32 58.5 62.5 64.4
23/11/2019 11:43:40 48.21 48.28 59.75 53.2 60.4 62 57.81 57.98 61.32 58.5 62.5 64.4
23/11/2019 11:43:41 48 48.16 59.75 53.2 60.4 62 58.45 58.66 61.32 58.5 62.5 64.4
23/11/2019 11:43:42 48.3 48.26 59.75 53.2 60.4 62 57.82 58.25 61.32 58.5 62.5 64.4
23/11/2019 11:43:43 49.21 49.07 59.75 53.1 60.4 62 58.39 58.35 61.32 58.5 62.5 64.4
23/11/2019 11:43:44 55.05 54.5 59.75 53.2 60.4 62 59.77 59.73 61.32 58.5 62.5 64.4
23/11/2019 11:43:45 48.43 54.15 59.75 53.1 60.4 62 57.77 59.54 61.32 58.5 62.5 64.4
23/11/2019 11:43:46 48.84 51.52 59.75 53.1 60.4 62 58.59 59.24 61.32 58.5 62.5 64.4
23/11/2019 11:43:47 48.39 50.06 59.75 53.1 60.4 62 56.45 58.42 61.32 58.5 62.5 64.4
23/11/2019 11:43:48 47.9 49.16 59.75 53.1 60.4 62 57.82 57.89 61.32 58.5 62.5 64.4
23/11/2019 11:43:49 49.65 49.51 59.75 53.1 60.4 62 57.53 57.72 61.32 58.5 62.4 64.4
23/11/2019 11:43:50 48.17 49.39 59.75 53.1 60.4 62 58.6 58.4 61.32 58.5 62.4 64.4
23/11/2019 11:43:51 48.9 48.94 59.75 53 60.4 62 57.97 58.25 61.32 58.5 62.4 64.4
23/11/2019 11:43:52 48.17 48.86 58.46 53 60.4 62 58.13 58.45 60.49 58.5 62.4 64.4
23/11/2019 11:43:53 48.1 48.39 54.9 53 60.4 62 57.75 58.27 59.73 58.4 62.4 64.4
23/11/2019 11:43:54 48.55 48.53 54.5 53 60.4 62 57.26 57.81 59.73 58.4 62.4 64.4
23/11/2019 11:43:55 47.95 48.54 54.5 52.9 60.4 62 57.93 57.92 59.73 58.4 62.4 64.4
23/11/2019 11:43:56 48.43 48.4 54.5 52.9 60.4 62 58.21 58.35 59.73 58.4 62.4 64.4
23/11/2019 11:43:57 48.03 48.37 54.5 52.9 60.4 62 57.22 58.08 59.73 58.4 62.4 64.4
23/11/2019 11:43:58 48 48.23 54.5 52.8 60.4 62 58.25 58.07 59.73 58.4 62.4 64.4
23/11/2019 11:43:59 47.72 48.01 54.5 52.8 60.4 62 56.86 58.04 59.73 58.4 62.4 64.4
23/11/2019 11:44:00 55.42 54.65 54.65 52.7 60.4 62 59.64 59.23 59.73 58.4 62.4 64.4
23/11/2019 11:44:01 48.02 54.22 54.65 52.7 60.4 62 57.89 59.02 59.73 58.3 62.4 64.4
23/11/2019 11:44:02 48.16 51.43 54.65 52.6 60.4 62 58.07 58.56 59.73 58.3 62.4 64.4
23/11/2019 11:44:03 47.88 49.72 54.65 52.6 60.4 62 57.79 58.46 59.73 58.3 62.4 64.4
23/11/2019 11:44:04 49.34 49.41 54.65 52.6 60.4 62 57.44 58 59.73 58.3 62.4 64.4
23/11/2019 11:44:05 48.12 49.57 54.65 52.6 60.4 62 57.12 57.79 59.73 58.3 62.4 64.4
23/11/2019 11:44:06 48.52 48.73 54.65 52.6 60.4 62 58.13 57.85 59.73 58.3 62.4 64.4
23/11/2019 11:44:07 48.43 48.7 54.65 52.5 60.4 62 57.43 57.95 59.73 58.3 62.4 64.4
23/11/2019 11:44:08 48.79 48.91 54.65 52.5 60.4 62 58.58 58.41 59.73 58.3 62.4 64.4
23/11/2019 11:44:09 48.2 48.55 54.65 52.5 60.4 62 57.5 58.25 59.73 58.3 62.4 64.4
23/11/2019 11:44:10 47.95 48.4 54.65 52.4 60.4 62 57.54 57.89 59.73 58.3 62.4 64.4
23/11/2019 11:44:11 47.75 48.09 54.65 52.4 60.4 62 56.92 57.65 59.73 58.3 62.4 64.4
23/11/2019 11:44:12 47.84 48.03 54.65 52.4 60.4 62 57.44 57.53 59.73 58.3 62.4 64.4
23/11/2019 11:44:13 47.99 48.1 54.65 52.4 60.4 62 59.33 58.79 59.73 58.3 62.4 64.4
23/11/2019 11:44:14 48.01 48.04 54.65 52.4 60.4 62 57.43 58.78 59.54 58.3 62.4 64.4
23/11/2019 11:44:15 48.28 48.21 54.65 52.4 60.4 62 56.65 57.96 59.24 58.3 62.4 64.4
23/11/2019 11:44:16 48.29 48.3 54.65 52.4 60.4 62 57.65 57.58 59.23 58.3 62.4 64.4
23/11/2019 11:44:17 48.47 48.42 54.65 52.3 60.4 62 57.67 57.89 59.23 58.3 62.4 64.4
23/11/2019 11:44:18 47.92 48.36 54.65 52.1 60.3 62 56.23 57.63 59.23 58.2 62.4 64.4
23/11/2019 11:44:19 47.98 48.11 54.65 52.1 60.3 62 59.17 58.52 59.23 58.2 62.4 64.4
23/11/2019 11:44:20 47.9 48.18 54.65 51.9 60.3 62 57.63 58.34 59.23 58.2 62.4 64.4
23/11/2019 11:44:21 58.86 57.79 57.79 52 60.3 62 60.95 60.6 60.6 58.2 62.4 64.4
23/11/2019 11:44:22 47.73 56.36 57.79 51.9 60.3 62 56.73 59.71 60.6 58.2 62.4 64.4
23/11/2019 11:44:23 47.65 53 57.79 51.5 60.3 62 56.47 58.05 60.6 58.1 62.4 64.4
23/11/2019 11:44:24 47.89 50.48 57.79 51.4 60.3 62 58.04 57.96 60.6 58.1 62.3 64.4
23/11/2019 11:44:25 47.82 49.03 57.79 51.4 60.3 62 57.24 58.35 60.6 58.1 62.3 64.4
23/11/2019 11:44:26 48.13 48.36 57.79 51.3 60.3 62 57.09 57.46 60.6 58 62.3 64.4
23/11/2019 11:44:27 48.08 48.34 57.79 51.1 60.3 62 57.13 57.6 60.6 58 62.3 64.4
23/11/2019 11:44:28 47.75 48.12 57.79 51.1 60.3 62 57.01 57.2 60.6 58 62.3 64.4
23/11/2019 11:44:29 49.73 49.35 57.79 51 60.3 62 58.84 58.47 60.6 58 62.3 64.4
23/11/2019 11:44:30 50.01 49.9 57.79 51 60.3 62 58.31 58.57 60.6 58 62.3 64.4
23/11/2019 11:44:31 49.11 50.16 57.79 51 60.3 62 57.44 58.52 60.6 58 62.3 64.4
23/11/2019 11:44:32 47.74 49.17 57.79 51 60.3 62 57.28 57.93 60.6 58 62.3 64.4
23/11/2019 11:44:33 54.1 52.89 57.79 51 60.3 61.9 58.69 58.39 60.6 58 62.3 64.4
23/11/2019 11:44:34 49.97 52.51 57.79 51 60.3 61.9 57.8 58.21 60.6 58 62.3 64.4
23/11/2019 11:44:35 48.32 50.79 57.79 51 60.3 61.9 57.03 58.05 60.6 58 62.3 64.4
23/11/2019 11:44:36 57.34 56.57 57.79 51 60.3 61.9 60.48 59.95 60.6 58 62.3 64.4
23/11/2019 11:44:37 55.26 57.31 57.79 51.1 60.3 61.9 60.19 60.9 60.9 58 62.3 64.4
23/11/2019 11:44:38 59.03 59.02 59.02 51.2 60.3 62 60.31 60.62 60.9 58 62.3 64.4
23/11/2019 11:44:39 53.36 59.26 59.26 51.2 60.3 62 59.06 60.72 60.9 58 62.3 64.4
23/11/2019 11:44:40 47.89 56.02 59.26 51.2 60.3 62 58.64 59.68 60.9 58.1 62.3 64.4
23/11/2019 11:44:41 48.87 52.78 59.26 51.2 60.3 62 58.79 59.13 60.9 58.1 62.3 64.4
23/11/2019 11:44:42 51.46 51.72 59.26 51.2 60.3 62 59.35 59.69 60.9 58.1 62.3 64.4
23/11/2019 11:44:43 53.29 52.88 59.26 51.2 60.3 62 63.06 62.5 62.5 58.1 62.3 64.4
23/11/2019 11:44:44 49.79 52.93 59.26 51.2 60.3 62 59.61 62.5 62.5 58.1 62.3 64.4
23/11/2019 11:44:45 47.77 50.99 59.26 51.2 60.3 62 57.18 60.76 62.5 58.1 62.3 64.4
23/11/2019 11:44:46 48.29 49.27 59.26 51.2 60.3 62 58.04 58.95 62.5 58.1 62.3 64.4
23/11/2019 11:44:47 51.39 51.05 59.26 51.2 60.3 62 71.71 70.66 70.66 58.4 62.4 64.4
23/11/2019 11:44:48 48.74 51.1 59.26 51.2 60.3 62 60.92 70.41 70.66 58.4 62.4 64.4
23/11/2019 11:44:49 47.82 49.66 59.26 51.2 60.3 62 56.93 66.81 70.66 58.4 62.4 64.4
23/11/2019 11:44:50 48.08 48.67 59.26 51.2 60.3 62 58.04 63.25 70.66 58.4 62.4 64.4
23/11/2019 11:44:51 51.48 51.07 59.26 51.2 60.3 62 57.34 60.81 70.66 58.4 62.4 64.4
23/11/2019 11:44:52 48.56 50.11 59.26 51.2 60.3 62 57.32 58.92 70.66 58.4 62.4 64.4
23/11/2019 11:44:53 48.6 49.11 59.26 51.2 60.3 62 58.2 58.25 70.66 58.4 62.4 64.4
23/11/2019 11:44:54 48.66 48.81 59.26 51.2 60.3 62 57.98 58.52 70.66 58.4 62.4 64.4
23/11/2019 11:44:55 47.81 48.78 59.26 51.2 60.3 62 57.82 58.05 70.66 58.4 62.4 64.4
23/11/2019 11:44:56 47.73 48.18 59.26 51.2 60.3 62 57.39 57.99 70.66 58.4 62.3 64.4
23/11/2019 11:44:57 47.94 48.11 59.26 51.2 60.3 62 56.91 57.81 70.66 58.4 62.3 64.4
23/11/2019 11:44:58 47.87 47.91 59.26 51.2 60.3 62 56.81 57.35 70.66 58.4 62.3 64.4
23/11/2019 11:44:59 51.69 51.26 59.26 51.2 60.2 62 69.78 69.04 70.66 58.6 62.3 64.4
23/11/2019 11:45:00 53.14 53.13 59.26 51.2 60.2 62 63.73 69.02 70.66 58.6 62.3 64.4
23/11/2019 11:45:01 53.84 54.25 59.26 51.2 60.2 62 58.89 66.27 70.66 58.7 62.3 64.4
23/11/2019 11:45:02 48.8 53.25 59.26 51.2 59.9 62 58.31 63.13 70.66 58.7 62.1 64.4
23/11/2019 11:45:03 48.15 51.03 59.26 51.2 59.9 62 57.06 60.81 70.66 58.7 62.1 64.4
23/11/2019 11:45:04 47.89 49.45 59.26 51.2 59.5 62 57.09 58.84 70.66 58.7 61.8 64.4
23/11/2019 11:45:05 50.03 49.8 59.26 51.2 59.5 62 56.82 57.83 70.66 58.7 61.8 64.4
23/11/2019 11:45:06 47.75 49.65 59.26 51.2 59.5 62 57.27 57.39 70.66 58.7 61.8 64.4
23/11/2019 11:45:07 47.75 48.56 59.26 51.2 59.5 62 56.51 57.22 70.66 58.7 61.8 64.4
23/11/2019 11:45:08 48.25 48.3 59.26 51.2 59.1 61.9 56.77 57.03 70.66 58.7 61.5 64.4
23/11/2019 11:45:09 49.1 49.08 56.02 51.2 59.1 61.9 57.95 57.73 70.66 58.7 61.5 64.4
23/11/2019 11:45:10 48.39 48.7 54.25 51.2 59.1 61.9 57.25 58.02 70.66 58.7 61.5 64.4
23/11/2019 11:45:11 48.07 48.51 54.25 51.2 59 61.9 57.66 57.61 70.66 58.7 61.5 64.4
23/11/2019 11:45:12 52.44 51.44 54.25 51.2 58.8 61.9 58.46 58.23 70.66 58.7 61.4 64.4
23/11/2019 11:45:13 47.53 50.98 54.25 51.2 58.8 61.9 56.85 58.09 70.66 58.7 61.4 64.4
23/11/2019 11:45:14 53.37 52.67 54.25 51.3 58.7 61.9 59.09 58.67 70.66 58.7 61.3 64.4
23/11/2019 11:45:15 57.03 56.55 56.55 51.3 58.7 61.9 60.09 60.04 70.66 58.7 61.3 64.4
23/11/2019 11:45:16 53.61 55.5 56.55 51.3 58.6 61.9 58 59.34 70.66 58.7 61.2 64.4
23/11/2019 11:45:17 51.68 54.06 56.55 51.3 58.6 61.9 57.97 58.43 70.41 58.7 61.2 64.4
23/11/2019 11:45:18 54.27 54.02 56.55 51.4 58.6 61.9 58.32 58.56 69.04 58.7 61.2 64.4
23/11/2019 11:45:19 50.45 53.95 56.55 51.4 58.6 61.9 58.16 58.45 69.04 58.7 61.2 64.4
23/11/2019 11:45:20 56.81 56.21 56.55 51.4 58.6 61.9 59.74 59.48 69.04 58.7 61.2 64.4
23/11/2019 11:45:21 55.64 56.32 56.55 51.5 58.6 61.9 59.4 59.55 69.04 58.7 61.2 64.4
23/11/2019 11:45:22 49.37 55.87 56.55 51.5 58.6 61.9 58.05 59.44 69.04 58.7 61.1 64.4
23/11/2019 11:45:23 51.32 52.97 56.55 51.5 58.6 61.9 57.11 58.64 69.04 58.7 61.1 64.4
23/11/2019 11:45:24 50.66 52.18 56.55 51.5 58.6 61.9 57.41 57.89 69.04 58.7 61.1 64.4
23/11/2019 11:45:25 50.01 51.72 56.55 51.5 58.5 61.9 57.21 57.68 69.04 58.7 61 64.4
23/11/2019 11:45:26 50.5 50.79 56.55 51.5 58.5 61.9 57.3 57.42 69.04 58.7 61 64.4
23/11/2019 11:45:27 52.33 52.23 56.55 51.5 58.5 61.9 57.59 57.64 69.04 58.7 61 64.4
23/11/2019 11:45:28 54.5 54.06 56.55 51.5 58.5 61.9 59.52 58.91 69.04 58.7 61 64.4
23/11/2019 11:45:29 51.52 54.36 56.55 51.5 58.5 61.9 57.75 58.95 69.02 58.7 61 64.4
23/11/2019 11:45:30 51.75 52.38 56.55 51.5 58.5 61.9 58.03 58.27 66.27 58.7 61 64.4
23/11/2019 11:45:31 53.86 53.42 56.55 51.5 58.5 61.9 58.78 58.97 63.13 58.7 61 64.4
23/11/2019 11:45:32 53.7 53.89 56.55 51.6 58.5 61.9 58.58 58.83 60.81 58.7 61 64.4
23/11/2019 11:45:33 52.15 53.34 56.55 51.6 58.5 61.9 57.66 58.36 60.04 58.7 61 64.4
23/11/2019 11:45:34 50.49 52.8 56.55 51.6 58.5 61.9 57.56 58.1 60.04 58.7 61 64.4
23/11/2019 11:45:35 57.1 55.57 56.55 51.6 58.5 61.9 59.31 58.86 60.04 58.7 61 64.4
23/11/2019 11:45:36 51.11 55.27 56.55 51.6 58.5 61.9 57.14 58.59 60.04 58.7 61 64.4
23/11/2019 11:45:37 48.33 52.97 56.55 51.6 58.5 61.9 57.68 57.98 60.04 58.7 61 64.4
23/11/2019 11:45:38 49.24 50.69 56.55 51.6 58.5 61.9 57.32 57.94 60.04 58.7 61 64.4
23/11/2019 11:45:39 53.48 52.7 56.55 51.6 58.5 61.9 58.46 58.22 60.04 58.7 61 64.4
23/11/2019 11:45:40 54.52 54.23 56.55 51.6 58.5 61.9 58.44 58.58 60.04 58.7 61 64.4
23/11/2019 11:45:41 52.21 53.89 56.55 51.7 58.4 61.9 57.09 58.32 60.04 58.7 61 64.4
23/11/2019 11:45:42 54.14 54.48 56.55 51.7 58.3 61.9 58.11 58.05 60.04 58.7 60.9 64.4
23/11/2019 11:45:43 52.78 53.37 56.55 51.7 58.3 61.9 58.24 58.32 60.04 58.7 60.9 64.4
23/11/2019 11:45:44 51.86 53.15 56.55 51.7 58.3 61.9 58.26 58.49 60.04 58.7 60.9 64.4
23/11/2019 11:45:45 49.41 52.79 56.32 51.7 58.3 61.9 57.02 58.45 59.55 58.7 60.9 64.4
23/11/2019 11:45:46 49.48 50.64 56.32 51.7 58.3 61.9 57.12 57.61 59.55 58.7 60.9 64.4
23/11/2019 11:45:47 48.94 50.19 56.32 51.7 58.3 61.9 57.23 57.42 59.55 58.7 60.9 64.4
23/11/2019 11:45:48 49.64 49.78 56.32 51.7 58.3 61.9 57.27 57.49 59.55 58.7 60.9 64.4
23/11/2019 11:45:49 59.18 57.87 57.87 51.7 58.3 61.9 63.2 62.17 62.17 58.8 60.9 64.4
23/11/2019 11:45:50 59.38 60.05 60.05 51.8 58.3 61.9 61.75 62.95 62.95 58.8 60.9 64.4
23/11/2019 11:45:51 52.2 57.64 60.05 51.8 58.2 61.9 58.61 61.08 62.95 58.8 60.9 64.4
23/11/2019 11:45:52 51.05 54.9 60.05 51.8 58.2 61.9 58.06 59.6 62.95 58.8 60.9 64.4
23/11/2019 11:45:53 50.99 52.91 60.05 51.8 58.2 61.9 57.92 58.8 62.95 58.8 60.9 64.4
23/11/2019 11:45:54 59.52 58.9 60.05 51.9 58.2 61.9 66.38 65.6 65.6 58.8 60.9 64.4
23/11/2019 11:45:55 53 59.02 60.05 51.9 58.2 61.9 60.67 65.68 65.68 58.8 60.9 64.4
23/11/2019 11:45:56 49.59 55.99 60.05 51.9 58.1 61.9 57.38 62.95 65.68 58.8 60.8 64.4
23/11/2019 11:45:57 49.69 53.1 60.05 51.9 58.1 61.9 57.41 60.35 65.68 58.8 60.8 64.4
23/11/2019 11:45:58 68.93 67.98 67.98 52.5 58.1 61.9 68.78 67.96 67.96 58.9 60.8 64.4
23/11/2019 11:45:59 50.42 66.61 67.98 52.5 58.1 61.9 57.62 66.71 67.96 58.9 60.8 64.4
23/11/2019 11:46:00 48.02 62.52 67.98 52.5 58.1 61.9 57.13 63.29 67.96 58.9 60.8 64.4
23/11/2019 11:46:01 48.81 58.52 67.98 52.5 58.1 61.9 57.11 60.5 67.96 58.9 60.8 64.4
23/11/2019 11:46:02 59.42 59.21 67.98 52.6 58.1 61.9 62.11 61.77 67.96 58.9 60.8 64.4
23/11/2019 11:46:03 52.84 58.34 67.98 52.6 58.1 61.9 59.02 61.24 67.96 59 60.8 64.4
23/11/2019 11:46:04 49.81 55.62 67.98 52.6 58.1 61.9 58.33 59.97 67.96 59 60.8 64.4
23/11/2019 11:46:05 48.56 52.86 67.98 52.6 58.1 61.9 57.75 58.83 67.96 59 60.8 64.4
23/11/2019 11:46:06 49.16 50.7 67.98 52.6 58.1 61.9 57.92 58.4 67.96 59 60.8 64.4
23/11/2019 11:46:07 48.64 49.82 67.98 52.6 58.1 61.9 57.58 58.45 67.96 59 60.8 64.4
23/11/2019 11:46:08 49.78 49.63 67.98 52.6 58 61.9 57.61 57.8 67.96 59 60.8 64.4
23/11/2019 11:46:09 49.08 49.7 67.98 52.6 58 61.9 57.9 57.91 67.96 59 60.8 64.4
23/11/2019 11:46:10 48.37 49.21 67.98 52.6 58 61.9 58.28 58.31 67.96 59 60.8 64.4
23/11/2019 11:46:11 48.09 48.73 67.98 52.6 58 61.9 57.62 58.06 67.96 59 60.8 64.4
23/11/2019 11:46:12 48.27 48.4 67.98 52.6 58 61.9 57.18 57.97 67.96 59 60.8 64.4
23/11/2019 11:46:13 58.76 58 67.98 52.7 58 61.9 60.18 60.11 67.96 59 60.8 64.4
23/11/2019 11:46:14 48.69 56.43 67.98 52.7 58 61.9 57.29 59.08 67.96 59 60.8 64.4
23/11/2019 11:46:15 48.64 53.24 67.98 52.7 58 61.9 58.09 58.39 67.96 59 60.8 64.4
23/11/2019 11:46:16 52.34 52.6 67.98 52.7 58 61.9 59.46 59.44 67.96 59 60.8 64.4
23/11/2019 11:46:17 56.67 56.39 67.98 52.7 58 61.9 62.76 62.34 67.96 59 60.8 64.4
23/11/2019 11:46:18 48.77 54.5 67.98 52.7 58 61.9 57.97 61 67.96 59 60.8 64.4
23/11/2019 11:46:19 48.42 51.8 67.98 52.7 58 61.9 58.55 59.25 67.96 59 60.8 64.4
23/11/2019 11:46:20 51.37 51.61 67.98 52.7 58 61.9 57.32 58.83 67.96 59 60.8 64.4
23/11/2019 11:46:21 48.68 50.59 67.98 52.7 58 61.9 57.96 58.16 67.96 59 60.8 64.4
23/11/2019 11:46:22 48.24 49.51 67.98 52.7 58 61.9 57.65 58.08 67.96 59 60.8 64.4
23/11/2019 11:46:23 49.11 49.23 67.98 52.7 58 61.9 57.55 57.85 67.96 59 60.8 64.4
23/11/2019 11:46:24 50.58 50.57 67.98 52.7 58 61.9 57.87 58 67.96 59 60.8 64.4
23/11/2019 11:46:25 51.57 51.97 67.98 52.7 58 61.9 57.5 58.2 67.96 59 60.8 64.4
23/11/2019 11:46:26 49.6 50.87 67.98 52.7 58 61.9 56.93 57.6 67.96 59 60.8 64.4
23/11/2019 11:46:27 49.25 50.11 67.98 52.7 58 61.9 57.04 57.26 67.96 59 60.8 64.4
23/11/2019 11:46:28 49.43 49.62 66.61 52.7 58 61.9 57.98 57.81 66.71 59 60.8 64.4
23/11/2019 11:46:29 48.56 49.46 62.52 52.7 57.9 61.9 58.03 58.24 63.29 59 60.7 64.4
23/11/2019 11:46:30 48.32 48.85 59.21 52.7 57.9 61.9 57.05 58.05 62.34 59 60.7 64.4
23/11/2019 11:46:31 48.03 48.53 59.21 52.7 57.9 61.9 56.69 57.39 62.34 59 60.7 64.4
23/11/2019 11:46:32 49.04 48.81 58.34 52.7 57.8 61.9 56.94 57.17 62.34 59 60.7 64.4
23/11/2019 11:46:33 48.03 48.75 58 52.7 57.8 61.9 56.93 57.4 62.34 59 60.7 64.4
23/11/2019 11:46:34 48.03 48.25 58 52.7 57.8 61.9 57.14 57.2 62.34 59 60.7 64.4
23/11/2019 11:46:35 48.16 48.25 58 52.7 57.8 61.9 56.98 57.44 62.34 59 60.7 64.4
23/11/2019 11:46:36 48.51 48.43 58 52.7 57.8 61.9 57.44 57.35 62.34 59 60.7 64.4
23/11/2019 11:46:37 48.05 48.36 58 52.7 57.8 61.9 57.33 57.72 62.34 59 60.6 64.4
23/11/2019 11:46:38 48.34 48.31 58 52.7 57.6 61.9 57.31 57.37 62.34 59 60.6 64.4
23/11/2019 11:46:39 47.99 48.3 58 52.7 57.6 61.9 57.06 57.42 62.34 59 60.5 64.4
23/11/2019 11:46:40 49.16 49 58 52.7 57.6 61.9 57.3 57.43 62.34 59 60.5 64.4
23/11/2019 11:46:41 50.87 50.31 58 52.7 57.6 61.9 56.42 57.32 62.34 59 60.5 64.4
23/11/2019 11:46:42 48.17 50.24 58 52.7 57.6 61.9 56.63 56.81 62.34 59 60.5 64.4
23/11/2019 11:46:43 48.37 49.08 56.43 52.7 57.6 61.9 57.21 57.3 62.34 59 60.5 64.4
23/11/2019 11:46:44 47.89 48.74 56.39 52.7 57.6 61.9 56.11 57.02 62.34 59 60.5 64.4
23/11/2019 11:46:45 48.42 48.34 56.39 52.7 57.6 61.9 57.53 57.19 62.34 59 60.5 64.4
23/11/2019 11:46:46 48.14 48.43 56.39 52.7 57.5 61.9 56.88 57.25 62.34 59 60.5 64.4
23/11/2019 11:46:47 48.17 48.3 54.5 52.7 57.5 61.9 56.83 57.19 61 59 60.5 64.4
23/11/2019 11:46:48 48.18 48.4 51.97 52.7 57.3 61.9 57.94 57.9 59.25 59 60.3 64.4
23/11/2019 11:46:49 49.26 48.9 51.97 52.7 57.3 61.9 57.31 57.56 58.83 59 60.3 64.4
23/11/2019 11:46:50 48.7 48.88 51.97 52.6 57.3 61.9 56.81 57.52 58.24 59 60.3 64.4
23/11/2019 11:46:51 48.88 49.26 51.97 52.6 57.3 61.9 57.48 57.46 58.24 59 60.3 64.4
23/11/2019 11:46:52 47.98 48.72 51.97 52.6 57.3 61.9 56.57 57.36 58.24 59 60.3 64.4
23/11/2019 11:46:53 48.31 48.36 51.97 52.6 57.3 61.9 56.76 57 58.24 59 60.3 64.4
23/11/2019 11:46:54 48.2 48.4 51.97 52.6 57.3 61.9 55.81 56.87 58.24 59 60.3 64.4
23/11/2019 11:46:55 47.97 48.23 50.87 52.6 57.3 61.9 57.02 56.86 58.24 59 60.3 64.4
23/11/2019 11:46:56 48.14 48.23 50.31 52.6 57.3 61.9 57.18 57.16 58.24 59 60.3 64.4
23/11/2019 11:46:57 48.02 48.13 50.31 52.6 57.3 61.9 56.65 57.14 58.24 59 60.3 64.4
23/11/2019 11:46:58 48.19 48.34 50.31 52.6 57.3 61.9 57.72 57.44 58.24 59 60.3 64.4
23/11/2019 11:46:59 59.29 58.92 58.92 52.6 57.3 61.9 60.65 60.36 60.36 59 60.3 64.4
23/11/2019 11:47:00 54.37 59.45 59.45 52.5 57.2 61.9 58.37 60.69 60.69 58.9 60.3 64.4
23/11/2019 11:47:01 51.84 56.16 59.45 52.4 57.2 61.9 57.39 58.94 60.69 58.9 60.3 64.4
23/11/2019 11:47:02 52.21 54.09 59.45 52.4 57.2 61.9 57.34 58.08 60.69 58.9 60.3 64.4
23/11/2019 11:47:03 47.67 53.31 59.45 52.4 57.2 61.9 56.17 57.71 60.69 58.9 60.3 64.4
23/11/2019 11:47:04 51.85 52.06 59.45 52.4 57.2 61.9 58.45 58.03 60.69 58.9 60.2 64.4
23/11/2019 11:47:05 53.06 52.75 59.45 52.4 57.2 61.9 58.73 58.64 60.69 58.9 60.2 64.4
23/11/2019 11:47:06 51.6 52.68 59.45 52.4 57.2 61.9 58.04 58.64 60.69 58.9 60.2 64.4
23/11/2019 11:47:07 48.69 52.18 59.45 52.4 57.2 61.9 57.23 58.37 60.69 58.9 60.2 64.4
23/11/2019 11:47:08 48.26 50.25 59.45 52.4 57.2 61.9 57.61 58.08 60.69 58.9 60.2 64.4
23/11/2019 11:47:09 52.01 51.78 59.45 52.4 57.2 61.9 58.14 58.28 60.69 58.9 60.2 64.4
23/11/2019 11:47:10 53.73 53.63 59.45 52.4 57.2 61.9 58.04 58.32 60.69 58.9 60.2 64.4
23/11/2019 11:47:11 53.29 54.33 59.45 52.4 57.2 61.9 58.35 58.45 60.69 58.9 60.2 64.4
23/11/2019 11:47:12 54.9 54.98 59.45 52.4 57.2 61.9 59.32 59.32 60.69 58.9 60.2 64.4
23/11/2019 11:47:13 58.17 57.24 59.45 52.5 57.2 61.9 60.16 59.83 60.69 58.9 60.2 64.4
23/11/2019 11:47:14 56.47 57.6 59.45 52.5 57.2 61.9 59.43 59.92 60.69 58.9 60.2 64.4
23/11/2019 11:47:15 58.56 58.2 59.45 52.5 57.1 61.9 61.52 61.07 61.07 59 60.2 64.4
23/11/2019 11:47:16 59.56 59.15 59.45 52.6 57.1 61.9 62.02 61.74 61.74 59 60.2 64.4
23/11/2019 11:47:17 57.61 60.14 60.14 52.6 57.1 61.9 60.11 62.32 62.32 59 60.2 64.4
23/11/2019 11:47:18 62.83 62.51 62.51 52.8 57.1 61.9 66.8 66.25 66.25 59.1 60.2 64.4
23/11/2019 11:47:19 57.68 61.66 62.51 52.8 57.1 61.9 61.16 65.51 66.25 59.1 60.2 64.4
23/11/2019 11:47:20 50.38 59.39 62.51 52.8 57.1 61.9 57.78 63.22 66.25 59.1 60.2 64.4
23/11/2019 11:47:21 58.34 58.44 62.51 52.8 57.1 61.9 60.28 61.09 66.25 59.1 60.2 64.4
23/11/2019 11:47:22 54.83 57.19 62.51 52.8 57.1 61.9 59.75 60.22 66.25 59.1 60.2 64.4
23/11/2019 11:47:23 52.52 55.97 62.51 52.8 57.1 61.9 64.32 63.73 66.25 59.1 60.2 64.4
23/11/2019 11:47:24 56.67 56.95 62.51 52.8 57.1 61.9 60.4 63.66 66.25 59.1 60.2 64.4
23/11/2019 11:47:25 52.76 55.57 62.51 52.8 57.1 61.9 57.92 61.69 66.25 59.1 60.2 64.4
23/11/2019 11:47:26 53.44 54.78 62.51 52.8 57.1 61.9 59.41 60.26 66.25 59.1 60.2 64.4
23/11/2019 11:47:27 52.86 54.17 62.51 52.8 57.1 61.9 58.83 59.97 66.25 59.1 60.2 64.4
23/11/2019 11:47:28 53.77 54 62.51 52.8 57.1 61.9 58.77 58.96 66.25 59.1 60.2 64.4
23/11/2019 11:47:29 56.1 56.46 62.51 52.8 57.1 61.9 65.28 64.65 66.25 59.2 60.2 64.4
23/11/2019 11:47:30 59.22 58.8 62.51 52.9 57.1 61.9 61.1 62.71 66.25 59.2 60.2 64.4
23/11/2019 11:47:31 54.07 59.14 62.51 52.9 57.1 61.9 59.15 62.23 66.25 59.2 60.2 64.4
23/11/2019 11:47:32 52.46 56.13 62.51 52.9 57.1 61.9 58.55 60.43 66.25 59.2 60.2 64.4
23/11/2019 11:47:33 55.13 55.32 62.51 52.9 57.1 61.9 59.62 59.68 66.25 59.2 60.2 64.4
23/11/2019 11:47:34 50.18 54.83 62.51 52.9 57.1 61.9 57.98 59.56 66.25 59.2 60.2 64.4
23/11/2019 11:47:35 52.23 52.97 62.51 52.9 57 61.9 57.91 58.71 66.25 59.2 60.2 64.4
23/11/2019 11:47:36 51.37 52.46 62.51 52.9 57 61.9 57.57 58.18 66.25 59.2 60.2 64.4
23/11/2019 11:47:37 50.61 52.24 62.51 52.9 57 61.9 57.79 57.97 66.25 59.2 60.2 64.4
23/11/2019 11:47:38 52.73 52.02 62.51 52.9 57 61.9 58.87 58.58 66.25 59.2 60.2 64.4
23/11/2019 11:47:39 51.29 52 62.51 52.9 57 61.9 57.52 58.51 66.25 59.2 60.2 64.4
23/11/2019 11:47:40 50.81 51.83 62.51 52.9 56.8 61.9 57.82 58.11 66.25 59.2 60.1 64.4
23/11/2019 11:47:41 49.33 51.29 62.51 52.9 56.7 61.9 57.71 58.09 66.25 59.2 60.1 64.4
23/11/2019 11:47:42 50.12 50.43 62.51 52.9 56.7 61.9 57.41 57.97 66.25 59.2 60.1 64.4
23/11/2019 11:47:43 49.29 50.22 62.51 52.9 56.7 61.9 57.54 57.66 66.25 59.2 60.1 64.4
23/11/2019 11:47:44 52.36 51.79 62.51 52.9 56.7 61.9 57.59 57.85 66.25 59.2 60.1 64.4
23/11/2019 11:47:45 50.23 51.4 62.51 52.9 56.7 61.9 57.39 57.61 66.25 59.2 60 64.4
23/11/2019 11:47:46 49.31 50.69 62.51 52.9 56.7 61.9 57.07 57.64 66.25 59.2 60 64.4
23/11/2019 11:47:47 50.56 50.62 62.51 52.9 56.7 61.9 57.41 57.44 66.25 59.2 60 64.4
23/11/2019 11:47:48 49.25 50.48 61.66 52.9 56.7 61.9 58.02 57.89 65.51 59.2 60 64.4
23/11/2019 11:47:49 57.27 56.12 59.39 52.9 56.5 61.9 59.57 59.26 64.65 59.2 59.9 64.4
23/11/2019 11:47:50 48.3 55.53 59.14 52.9 56.5 61.9 57.39 58.91 64.65 59.2 59.9 64.4
23/11/2019 11:47:51 51.75 52.47 59.14 52.9 56.5 61.9 66.84 65.94 65.94 59.2 59.9 64.4
23/11/2019 11:47:52 53.6 53.36 59.14 52.9 56.5 61.9 68.28 67.78 67.78 59.3 60 64.4
23/11/2019 11:47:53 58.12 57.12 59.14 52.9 56.5 61.9 74.62 73.64 73.64 59.8 60.1 64.4
23/11/2019 11:47:54 57.87 57.75 59.14 53 56.5 61.9 73.19 73.98 73.98 60.1 60.2 64.4
23/11/2019 11:47:55 55.25 57.55 59.14 53 56.5 61.9 69.53 73.27 73.98 60.2 60.2 64.4
23/11/2019 11:47:56 54.24 56.15 59.14 53 56.5 61.9 67.8 71.28 73.98 60.3 60.3 64.4
23/11/2019 11:47:57 55.03 55.66 59.14 53 56.5 61.9 68.86 69.77 73.98 60.4 60.3 64.4
23/11/2019 11:47:58 56.98 56.41 59.14 53 56.5 61.9 68.27 69.3 73.98 60.5 60.3 64.4
23/11/2019 11:47:59 56.05 56.48 59.14 53 53.5 61.9 69.36 69.24 73.98 60.6 59.7 64.4
23/11/2019 11:48:00 56.15 56.26 59.14 53 53.5 61.9 67.99 69.36 73.98 60.6 59.7 64.4
23/11/2019 11:48:01 56.98 56.72 57.75 53.1 53.5 61.9 68.99 69.01 73.98 60.7 59.7 64.4
23/11/2019 11:48:02 54.73 56.63 57.75 53.1 53.5 61.9 66.68 69.01 73.98 60.8 59.8 64.4
23/11/2019 11:48:03 58.82 58.08 58.08 53.1 53.5 61.9 67.37 68.17 73.98 60.8 59.8 64.4
23/11/2019 11:48:04 55.05 57.48 58.08 53.1 53.5 61.9 64.65 67.3 73.98 60.9 59.8 64.4
23/11/2019 11:48:05 56.43 56.51 58.08 53.2 53.5 61.9 67.32 67.1 73.98 60.9 59.8 64.4
23/11/2019 11:48:06 57.16 57.15 58.08 53.2 53.5 61.9 70.54 69.73 73.98 61 59.9 64.4
23/11/2019 11:48:07 57.65 57.56 58.08 53.2 53.5 61.9 70.16 70.53 73.98 61.1 59.9 64.4
23/11/2019 11:48:08 59.03 58.6 58.6 53.3 53.5 61.9 70.08 70.16 73.98 61.2 60 64.4
23/11/2019 11:48:09 62.21 61.7 61.7 53.4 53.5 61.8 69.79 70.45 73.98 61.3 60 64.4
23/11/2019 11:48:10 71.53 70.57 70.57 54.2 53.8 61.8 72.65 72.33 73.98 61.5 60.1 64.3
23/11/2019 11:48:11 58.43 69.56 70.57 54.2 53.8 61.8 68.27 71.68 73.98 61.6 60.1 64.3
23/11/2019 11:48:12 58.95 65.83 70.57 54.3 53.8 61.8 67.67 69.93 73.98 61.6 60.1 64.4
23/11/2019 11:48:13 59.21 62.77 70.57 54.3 53.8 61.8 66.42 68.56 73.98 61.7 60.2 64.4
23/11/2019 11:48:14 61.83 61.59 70.57 54.4 53.9 61.8 70.01 69.23 73.98 61.8 60.2 64.4
23/11/2019 11:48:15 62.4 62.14 70.57 54.5 53.9 61.8 70.65 70.32 73.98 61.9 60.2 64.4
23/11/2019 11:48:16 62.14 62.26 70.57 54.6 53.9 61.8 69.23 70.33 73.98 61.9 60.3 64.4
23/11/2019 11:48:17 62.81 62.72 70.57 54.6 54 61.8 69.24 69.54 73.98 62 60.3 64.4
23/11/2019 11:48:18 64.67 64.12 70.57 54.8 54 61.8 71.85 71.21 73.98 62.1 60.4 64.4
23/11/2019 11:48:19 64.55 64.43 70.57 54.9 54.1 61.8 70.17 71.27 73.98 62.2 60.4 64.3
23/11/2019 11:48:20 63.19 64.49 70.57 55 54.1 61.8 66.72 70.44 73.98 62.2 60.4 64.3
23/11/2019 11:48:21 60.92 63.46 70.57 55 54.1 61.8 65.34 68.38 73.98 62.3 60.5 64.3
23/11/2019 11:48:22 59 62.26 70.57 55 54.2 61.7 65.16 66.97 73.98 62.3 60.5 64.2
23/11/2019 11:48:23 59 60.48 70.57 55 54.2 61.7 67.88 67.57 73.98 62.3 60.5 64.2
23/11/2019 11:48:24 58.23 59.72 70.57 55.1 54.2 61.7 67.29 67.68 73.27 62.4 60.5 64.2
23/11/2019 11:48:25 59.46 59.44 70.57 55.1 54.2 61.7 69.14 68.71 72.33 62.4 60.6 64.2
23/11/2019 11:48:26 58.31 59.33 70.57 55.1 54.2 61.7 68.8 68.86 72.33 62.5 60.6 64.2
23/11/2019 11:48:27 58.75 59.04 70.57 55.2 54.2 61.7 68.45 68.94 72.33 62.5 60.6 64.2
23/11/2019 11:48:28 59.84 59.52 70.57 55.2 54.2 61.7 66.71 68.57 72.33 62.6 60.6 64.2
23/11/2019 11:48:29 62.19 61.42 70.57 55.3 54.3 61.6 70.04 69.31 72.33 62.6 60.7 64.1
23/11/2019 11:48:30 62.72 62.35 70.57 55.3 54.3 61.6 70.71 70.4 72.33 62.7 60.7 64.1
23/11/2019 11:48:31 62.09 62.5 70.57 55.4 54.3 61.6 69.13 70.41 72.33 62.8 60.7 64.1
23/11/2019 11:48:32 62.64 62.55 70.57 55.5 54.3 61.6 68.77 69.5 72.33 62.8 60.8 64.1
23/11/2019 11:48:33 64.25 63.75 70.57 55.6 54.4 61.6 71.4 70.77 72.33 62.9 60.8 64.1
23/11/2019 11:48:34 63.57 63.79 70.57 55.7 54.4 61.6 69.56 70.81 72.33 63 60.9 64.1
23/11/2019 11:48:35 63.04 63.76 70.57 55.8 54.5 61.6 66.37 69.93 72.33 63 60.9 64.1
23/11/2019 11:48:36 58.43 63.11 70.57 55.8 54.5 61.6 64.42 67.92 72.33 63.1 60.9 64.1
23/11/2019 11:48:37 58.03 60.89 70.57 55.8 54.5 61.6 64.63 66.32 72.33 63.1 60.9 64.1
23/11/2019 11:48:38 58.51 59.29 70.57 55.8 54.5 61.6 67.68 67.29 72.33 63.1 60.9 64.1
23/11/2019 11:48:39 57.52 58.99 70.57 55.8 54.5 61.6 67.22 67.44 72.33 63.1 60.9 64.1
23/11/2019 11:48:40 58.08 58.4 69.56 55.9 54.5 61.6 68.92 68.59 71.68 63.2 61 64.1
23/11/2019 11:48:41 57.92 58.59 65.83 55.9 54.5 61.6 68.52 68.64 71.27 63.2 61 64.1
23/11/2019 11:48:42 62.98 61.83 64.49 56 54.5 61.6 71.34 71.01 71.27 63.3 61 64.2
23/11/2019 11:48:43 61.87 62.24 64.49 56 54.6 61.6 73.12 72.92 72.92 63.5 61.1 64.2
23/11/2019 11:48:44 62.41 62.41 64.49 56.1 54.6 61.6 70.01 72.22 72.92 63.5 61.1 64.2
23/11/2019 11:48:45 62.3 62.34 64.49 56.1 54.6 61.6 70.43 70.97 72.92 63.6 61.2 64.2
23/11/2019 11:48:46 61.92 62.64 64.49 56.2 54.6 61.6 72.61 72.29 72.92 63.7 61.2 64.2
23/11/2019 11:48:47 62.08 62.22 64.49 56.2 54.7 61.6 70.78 72.11 72.92 63.8 61.3 64.2
23/11/2019 11:48:48 63.95 63.41 64.49 56.3 54.7 61.6 71.24 71.29 72.92 63.8 61.3 64.2
23/11/2019 11:48:49 63.96 63.9 64.49 56.4 54.7 61.6 69.6 71.35 72.92 63.9 61.4 64.2
23/11/2019 11:48:50 62.91 63.94 63.94 56.4 54.8 61.6 74.46 73.8 73.8 64 61.5 64.2
23/11/2019 11:48:51 60.54 63.12 63.94 56.5 54.8 61.6 70.45 73.95 73.95 64.1 61.5 64.2
23/11/2019 11:48:52 59.67 61.75 63.94 56.5 54.8 61.6 64.96 71.35 73.95 64.1 61.5 64.2
23/11/2019 11:48:53 60.79 60.96 63.94 56.5 54.8 61.6 71.48 71.46 73.95 64.2 61.5 64.2
23/11/2019 11:48:54 60.66 60.93 63.94 56.6 54.8 61.6 75.01 73.84 73.95 64.4 61.6 64.2
23/11/2019 11:48:55 60.47 61.13 63.94 56.6 54.8 61.6 68.94 73.73 73.95 64.4 61.7 64.2
23/11/2019 11:48:56 59.18 60.53 63.94 56.6 54.8 61.6 68.06 71.51 73.95 64.4 61.7 64.2
23/11/2019 11:48:57 63.59 62.59 63.94 56.7 54.9 61.6 70.82 70.84 73.95 64.5 61.7 64.2
23/11/2019 11:48:58 61.37 62.63 63.94 56.7 54.9 61.6 73 72.7 73.95 64.6 61.8 64.3
23/11/2019 11:48:59 62.04 62.23 63.94 56.8 54.9 61.6 69.71 72.09 73.95 64.6 61.8 64.3
23/11/2019 11:49:00 62.57 62.52 63.94 56.8 54.9 61.6 70.36 70.77 73.95 64.7 61.8 64.3
23/11/2019 11:49:01 62.69 63.12 63.94 56.9 55 61.6 72.41 71.96 73.95 64.8 61.9 64.3
23/11/2019 11:49:02 63.83 63.73 63.94 57 55 61.6 72.7 73.19 73.95 64.8 61.9 64.3
23/11/2019 11:49:03 63.96 63.66 63.94 57 55 61.6 71.16 72.04 73.95 64.9 62 64.3
23/11/2019 11:49:04 64.58 64.32 64.32 57.1 55.1 61.6 69.87 71.55 73.95 65 62 64.3
23/11/2019 11:49:05 63.78 64.33 64.33 57.2 55.1 61.6 74.07 73.6 73.95 65.1 62.1 64.3
23/11/2019 11:49:06 61.12 63.87 64.33 57.2 55.1 61.7 70.32 73.38 73.95 65.1 62.1 64.3
23/11/2019 11:49:07 59.81 62.43 64.33 57.2 55.1 61.7 65.26 70.98 73.95 65.1 62.1 64.3
23/11/2019 11:49:08 60.68 61.05 64.33 57.3 55.1 61.7 67.96 68.4 73.95 65.1 62.1 64.3
23/11/2019 11:49:09 60.97 61.09 64.33 57.3 55.2 61.7 75.08 73.76 73.95 65.3 62.2 64.3
23/11/2019 11:49:10 60.73 61.22 64.33 57.3 55.2 61.7 69.94 73.84 73.95 65.3 62.2 64.3
23/11/2019 11:49:11 59.72 60.87 64.33 57.3 55.2 61.7 68.54 71.86 73.95 65.4 62.3 64.3
23/11/2019 11:49:12 64.27 63.19 64.33 57.4 55.2 61.7 71.69 71.64 73.95 65.4 62.3 64.3
23/11/2019 11:49:13 63.62 63.53 64.33 57.5 55.2 61.7 73.69 73.45 73.95 65.5 62.4 64.3
23/11/2019 11:49:14 65.01 64.53 64.53 57.6 55.3 61.7 70.47 72.95 73.95 65.5 62.4 64.3
23/11/2019 11:49:15 64.29 64.69 64.69 57.6 55.3 61.7 70.72 71.58 73.95 65.6 62.4 64.3
23/11/2019 11:49:16 63.25 64.33 64.69 57.7 55.3 61.7 72.81 72.58 73.95 65.7 62.5 64.4
23/11/2019 11:49:17 63.6 63.71 64.69 57.7 55.4 61.7 70.22 72.31 73.95 65.7 62.5 64.4
23/11/2019 11:49:18 64.83 64.37 64.69 57.8 55.4 61.7 71.11 71.23 73.95 65.8 62.5 64.4
23/11/2019 11:49:19 64.55 64.55 64.69 57.9 55.4 61.7 69.98 71.18 73.95 65.8 62.5 64.4
23/11/2019 11:49:20 64.84 65.21 65.21 57.9 55.5 61.7 74.36 73.71 73.95 65.9 62.6 64.4
23/11/2019 11:49:21 63.88 64.5 65.21 58 55.5 61.7 71.37 73.87 73.87 65.9 62.7 64.4
23/11/2019 11:49:22 61.97 64.19 65.21 58 55.5 61.7 65.45 71.84 73.87 65.9 62.6 64.4
23/11/2019 11:49:23 65.72 64.92 65.21 58.1 55.6 61.7 72.67 72.51 73.87 66 62.7 64.4
23/11/2019 11:49:24 61.84 64.57 65.21 58.1 55.6 61.7 74.01 74.14 74.14 66.1 62.8 64.4
23/11/2019 11:49:25 63.35 63.56 65.21 58.2 55.6 61.7 69.71 73.44 74.14 66.1 62.8 64.4
23/11/2019 11:49:26 61.77 63.39 65.21 58.2 55.6 61.7 68.82 71.66 74.14 66.2 62.8 64.4
23/11/2019 11:49:27 66.08 65.21 65.21 58.3 55.7 61.7 72.06 71.84 74.14 66.2 62.8 64.4
23/11/2019 11:49:28 64.8 65.55 65.55 58.4 55.7 61.7 72.99 72.94 74.14 66.3 62.9 64.4
23/11/2019 11:49:29 63.7 64.81 65.55 58.4 55.7 61.7 69.9 72.44 74.14 66.3 62.9 64.4
23/11/2019 11:49:30 63.73 64.17 65.55 58.4 55.8 61.7 70.56 71.07 74.14 66.3 62.9 64.4
23/11/2019 11:49:31 63.23 64 65.55 58.5 55.8 61.7 72.18 71.93 74.14 66.4 63 64.4
23/11/2019 11:49:32 62.84 63.45 65.55 58.5 55.8 61.7 70.35 71.82 74.14 66.4 63 64.4
23/11/2019 11:49:33 64.76 64.16 65.55 58.6 55.9 61.7 71.21 71.1 74.14 66.5 63 64.5
23/11/2019 11:49:34 64.21 64.24 65.55 58.6 55.9 61.7 69.64 71.22 74.14 66.5 63 64.5
23/11/2019 11:49:35 63.91 64.43 65.55 58.7 55.9 61.7 74.01 73.47 74.14 66.6 63.1 64.5
23/11/2019 11:49:36 61.87 63.86 65.55 58.7 55.9 61.7 71.47 73.99 74.14 66.6 63.1 64.5
23/11/2019 11:49:37 64.5 64.31 65.55 58.7 56 61.7 68.11 71.75 74.14 66.6 63.1 64.5
23/11/2019 11:49:38 61.7 64.3 65.55 58.8 56 61.7 68.02 69.99 74.14 66.7 63.1 64.5
23/11/2019 11:49:39 57.63 62.92 65.55 58.8 56 61.7 72.9 72.29 74.14 66.7 63.2 64.5
23/11/2019 11:49:40 53.51 60.27 65.55 58.8 56 61.7 68.07 71.69 74.14 66.7 63.2 64.5
23/11/2019 11:49:41 57.26 58.05 65.55 58.8 56 61.7 67.77 70.06 74.14 66.7 63.2 64.5
23/11/2019 11:49:42 57.22 57.72 65.55 58.8 56 61.7 69.97 70.12 74.14 66.8 63.2 64.5
23/11/2019 11:49:43 61.74 61.38 65.55 58.8 56 61.7 71.56 71.61 74.14 66.8 63.3 64.5
23/11/2019 11:49:44 56.54 60.23 65.55 58.8 56 61.7 61.96 71.05 74.14 66.8 63.3 64.5
23/11/2019 11:49:45 56.6 58.12 65.55 58.8 56 61.7 62.96 67.59 74.14 66.8 63.3 64.5
23/11/2019 11:49:46 62.26 61.23 65.55 58.9 56 61.7 71.43 70.86 74.14 66.9 63.3 64.5
23/11/2019 11:49:47 57.12 60.41 65.55 58.9 56 61.7 67.64 70.55 74.14 66.8 63.3 64.5
23/11/2019 11:49:48 57.63 59.44 65.55 58.9 56 61.7 62.95 68.62 74.14 66.8 63.3 64.5
23/11/2019 11:49:49 60.99 60.84 65.55 58.9 56 61.7 63.32 65.93 74.14 66.8 63.3 64.5
23/11/2019 11:49:50 62.04 61.94 65.55 58.9 56.1 61.7 72.62 71.56 74.14 66.9 63.3 64.5
23/11/2019 11:49:51 58.33 61.94 65.55 58.9 56.1 61.7 71.04 72.88 74.14 66.9 63.4 64.5
23/11/2019 11:49:52 56.76 59.98 65.55 58.9 56.1 61.7 62.7 70.52 74.14 66.9 63.4 64.5
23/11/2019 11:49:53 63.69 62.85 65.55 59 56.1 61.7 64.72 67.37 74.14 66.9 63.4 64.5
23/11/2019 11:49:54 62.84 63.21 65.55 59 56.1 61.7 71.26 70.33 73.99 67 63.4 64.5
23/11/2019 11:49:55 58.77 62.99 65.55 59 56.1 61.7 66.06 70.43 73.99 67 63.4 64.5
23/11/2019 11:49:56 57.24 60.84 65.55 59 56.1 61.7 61.8 67.98 73.99 67 63.4 64.5
23/11/2019 11:49:57 64.2 63.43 65.55 59.1 56.2 61.7 70.9 70.47 73.99 67 63.4 64.5
23/11/2019 11:49:58 61.88 63.14 64.81 59.1 56.2 61.7 74.01 73.33 73.99 67.1 63.5 64.5
23/11/2019 11:49:59 59.46 61.91 64.43 59.1 56.2 61.7 64.33 72.67 73.99 67.1 63.5 64.5
23/11/2019 11:50:00 62.87 62.32 64.43 59.2 56.2 61.7 65.29 69.4 73.99 67.1 63.5 64.5
23/11/2019 11:50:01 62.68 63.47 64.43 59.2 56.2 61.7 69.24 69.13 73.99 67.1 63.5 64.5
23/11/2019 11:50:02 58.99 62.08 64.43 59.2 56.2 61.7 71.8 71.76 73.99 67.1 63.6 64.5
23/11/2019 11:50:03 58.01 60.78 64.43 59.2 56.2 61.7 62.47 70.37 73.99 67.1 63.6 64.5
23/11/2019 11:50:04 61.4 61.27 64.43 59.2 56.2 61.7 66.25 67.15 73.99 67.2 63.6 64.6
23/11/2019 11:50:05 62.67 62.39 64.31 59.3 56.3 61.7 71.51 70.96 73.99 67.2 63.6 64.6
23/11/2019 11:50:06 59.63 62.41 64.31 59.3 56.3 61.7 68.73 71.4 73.33 67.2 63.6 64.6
23/11/2019 11:50:07 62.08 62.17 64.3 59.3 56.3 61.7 66.03 69.22 73.33 67.2 63.6 64.6
23/11/2019 11:50:08 64.74 64.26 64.26 59.3 56.3 61.7 66.37 67.88 73.33 67.2 63.6 64.6
23/11/2019 11:50:09 65.94 65.56 65.56 59.4 56.4 61.7 74.98 73.15 73.33 67.3 63.7 64.6
23/11/2019 11:50:10 62.38 65.26 65.56 59.4 56.4 61.7 67.09 73.18 73.33 67.3 63.7 64.6
23/11/2019 11:50:11 59.46 63.74 65.56 59.5 56.4 61.7 64 70.3 73.33 67.3 63.7 64.6
23/11/2019 11:50:12 73.18 72.17 72.17 59.8 56.6 61.7 74.99 74.2 74.2 67.4 63.8 64.6
23/11/2019 11:50:13 64.39 70.46 72.17 59.8 56.6 61.7 73.62 74.03 74.2 67.5 63.8 64.6
23/11/2019 11:50:14 63.64 67.69 72.17 59.9 56.7 61.7 65.87 73.49 74.2 67.5 63.8 64.6
23/11/2019 11:50:15 61.39 65.5 72.17 59.9 56.7 61.7 64.26 70.27 74.2 67.5 63.8 64.6
23/11/2019 11:50:16 65.19 64.92 72.17 59.9 56.7 61.7 72.13 71.68 74.2 67.5 63.9 64.6
23/11/2019 11:50:17 59.79 64.33 72.17 59.9 56.7 61.7 73.52 73.64 74.2 67.6 63.9 64.6
23/11/2019 11:50:18 59.87 62.21 72.17 59.9 56.7 61.7 65.58 72.18 74.2 67.6 63.9 64.6
23/11/2019 11:50:19 62.39 62.41 72.17 60 56.7 61.7 65 69.3 74.2 67.6 63.9 64.6
23/11/2019 11:50:20 76.8 76.03 76.03 60.6 57.2 61.8 79.24 78.44 78.44 67.8 64.1 64.7
23/11/2019 11:50:21 65.04 76.02 76.03 60.6 57.2 61.8 72.19 78.41 78.44 67.8 64.1 64.7
23/11/2019 11:50:22 66.46 72.2 76.03 60.7 57.3 61.8 67.44 75.3 78.44 67.8 64.1 64.7
23/11/2019 11:50:23 69.81 70.74 76.03 60.8 57.4 61.8 70.62 72.54 78.44 67.9 64.1 64.7
23/11/2019 11:50:24 65.02 69.55 76.03 60.8 57.4 61.8 74.76 73.85 78.44 67.9 64.2 64.7
23/11/2019 11:50:25 68.24 68.82 76.03 60.9 57.4 61.8 70.42 73.99 78.44 68 64.2 64.7
23/11/2019 11:50:26 65.12 67.47 76.03 61 57.5 61.8 66.58 71.67 78.44 68 64.2 64.7
23/11/2019 11:50:27 74.63 73.71 76.03 61.3 57.7 61.8 74.31 73.96 78.44 68 64.2 64.7
23/11/2019 11:50:28 59.63 71.65 76.03 61.3 57.7 61.8 65.5 71.93 78.44 68 64.2 64.7
23/11/2019 11:50:29 69.95 69.88 76.03 61.4 57.8 61.8 70.46 70.6 78.44 68.1 64.3 64.7
23/11/2019 11:50:30 60.45 69.46 76.03 61.4 57.8 61.8 64.83 70.09 78.44 68.1 64.3 64.7
23/11/2019 11:50:31 74.23 73.6 76.03 61.7 58 61.8 73.57 73.03 78.44 68.1 64.3 64.7
23/11/2019 11:50:32 63.18 73.11 76.03 61.7 58 61.8 65.03 72.64 78.44 68.1 64.3 64.7
23/11/2019 11:50:33 64.37 69.9 76.03 61.7 58 61.9 65.91 69.69 78.44 68.1 64.3 64.7
23/11/2019 11:50:34 70.01 70.25 76.03 61.8 58.1 61.9 69.77 69.91 78.44 68.2 64.3 64.7
23/11/2019 11:50:35 66.7 68.79 76.03 61.8 58.1 61.9 67.71 68.83 78.44 68.2 64.3 64.7
23/11/2019 11:50:36 70.27 70.52 76.03 61.9 58.2 61.9 70.05 70.26 78.44 68.2 64.4 64.7
23/11/2019 11:50:37 59.87 69.99 76.03 62 58.2 61.9 65.37 69.89 78.44 68.2 64.4 64.7
23/11/2019 11:50:38 66.43 67.31 76.03 62 58.3 61.9 67.51 68.17 78.44 68.2 64.4 64.7
23/11/2019 11:50:39 65.47 67.37 76.03 62 58.3 61.9 67.29 68.28 78.44 68.2 64.4 64.7
23/11/2019 11:50:40 70.16 69.76 76.03 62.1 58.4 61.9 71.27 70.64 78.44 68.2 64.4 64.7
23/11/2019 11:50:41 59.6 68.48 76.03 62.1 58.4 61.9 65.68 69.85 78.44 68.2 64.4 64.7
23/11/2019 11:50:42 63.33 65.12 76.03 62.1 58.4 61.9 67.43 67.84 78.44 68.3 64.4 64.7
23/11/2019 11:50:43 65.5 65.79 76.03 62.2 58.4 61.9 67.34 67.68 78.44 68.3 64.4 64.7
23/11/2019 11:50:44 74.27 73.78 76.03 62.4 58.6 61.9 76.95 76.42 78.44 68.4 64.5 64.8
23/11/2019 11:50:45 66.5 73.89 76.03 62.4 58.6 61.9 71.5 76.54 78.44 68.4 64.5 64.8
23/11/2019 11:50:46 69.23 70.45 76.03 62.5 58.7 61.9 73.28 73.85 78.44 68.4 64.6 64.8
23/11/2019 11:50:47 66.8 70.62 76.03 62.5 58.7 61.9 72.86 74.09 78.44 68.5 64.6 64.8
23/11/2019 11:50:48 69.72 69.94 76.03 62.6 58.8 61.9 73.51 73.75 78.44 68.5 64.6 64.8
23/11/2019 11:50:49 70.95 72.47 76.03 62.7 58.8 61.9 74.31 75.54 78.44 68.6 64.7 64.8
23/11/2019 11:50:50 63.89 69.46 76.02 62.7 58.8 61.9 69.09 73.32 78.41 68.6 64.7 64.8
23/11/2019 11:50:51 73.11 72.03 73.89 62.9 59 62 75.23 74.59 76.54 68.7 64.7 64.8
23/11/2019 11:50:52 62.4 71.24 73.89 62.9 59 62 69.67 74.05 76.54 68.7 64.8 64.8
23/11/2019 11:50:53 63.07 67.87 73.89 62.9 59 62 70.39 71.94 76.54 68.7 64.8 64.8
23/11/2019 11:50:54 68.18 67.81 73.89 62.9 59 62 70.1 71.05 76.54 68.7 64.8 64.8
23/11/2019 11:50:55 70 69.75 73.89 63 59.1 62 72.07 71.94 76.54 68.7 64.8 64.8
23/11/2019 11:50:56 68.22 69.92 73.89 63.1 59.1 62 72.02 72.34 76.54 68.8 64.8 64.8
23/11/2019 11:50:57 65.23 68.65 73.89 63.1 59.1 62 72.52 72.46 76.54 68.8 64.8 64.8
23/11/2019 11:50:58 62.29 66.85 73.89 63 59.1 62 74.5 74.35 76.54 68.8 64.9 64.9
23/11/2019 11:50:59 69.18 68.9 73.89 63.1 59.2 62 75.36 75.85 76.54 68.9 64.9 64.9
23/11/2019 11:51:00 64.66 67.91 73.89 63.1 59.2 62 67.65 74.89 76.54 68.9 65 64.9
23/11/2019 11:51:01 66.32 66.91 73.89 63.1 59.2 62 70.63 71.84 76.54 68.9 65 64.9
23/11/2019 11:51:02 67.79 68.13 73.89 63.2 59.3 62 73.34 73.39 76.54 69 65 64.9
23/11/2019 11:51:03 76.83 76.09 76.09 63.5 59.5 62 78.53 77.93 77.93 69.1 65.1 64.9
23/11/2019 11:51:04 64.63 73.75 76.09 63.5 59.5 62 71.59 75.96 77.93 69.1 65.1 64.9
23/11/2019 11:51:05 63.73 70.3 76.09 63.5 59.6 62 73.18 73.79 77.93 69.2 65.2 64.9
23/11/2019 11:51:06 63.62 67.44 76.09 63.5 59.6 62 72.11 73.78 77.93 69.2 65.2 64.9
23/11/2019 11:51:07 64.5 65.54 76.09 63.6 59.6 62 70.91 72.65 77.93 69.2 65.2 64.9
23/11/2019 11:51:08 65.52 65.5 76.09 63.6 59.6 62 71.88 71.94 77.93 69.2 65.2 64.9
23/11/2019 11:51:09 67.3 66.79 76.09 63.6 59.6 62 73.82 73.16 77.93 69.3 65.3 65
23/11/2019 11:51:10 66.79 66.9 76.09 63.6 59.7 62.1 72.55 73.16 77.93 69.3 65.3 65
23/11/2019 11:51:11 66.27 66.88 76.09 63.7 59.7 62.1 72.18 72.95 77.93 69.3 65.3 65
23/11/2019 11:51:12 67.58 67.34 76.09 63.7 59.7 62.1 73.6 73.43 77.93 69.4 65.3 65
23/11/2019 11:51:13 66.07 67.34 76.09 63.7 59.7 62.1 75.33 74.89 77.93 69.4 65.4 65
23/11/2019 11:51:14 65.82 66.55 76.09 63.8 59.7 62.1 71.29 74.5 77.93 69.4 65.4 65
23/11/2019 11:51:15 64.43 65.91 76.09 63.8 59.7 62.1 71.29 72.7 77.93 69.5 65.4 65
23/11/2019 11:51:16 64.33 65.11 76.09 63.8 59.8 62.1 74.26 73.85 77.93 69.5 65.4 65
23/11/2019 11:51:17 63.91 64.69 76.09 63.8 59.8 62.1 73.75 74.46 77.93 69.5 65.5 65
23/11/2019 11:51:18 64.24 64.51 76.09 63.8 59.8 62.1 71.91 73.48 77.93 69.6 65.5 65
23/11/2019 11:51:19 64.24 64.24 76.09 63.8 59.8 62.1 72.35 72.62 77.93 69.6 65.5 65
23/11/2019 11:51:20 65.08 64.75 76.09 63.8 59.8 62.1 73.61 73.34 77.93 69.6 65.5 65
23/11/2019 11:51:21 64.8 64.86 76.09 63.9 59.8 62.1 73.41 74 77.93 69.7 65.6 65
23/11/2019 11:51:22 78.62 77.36 77.36 64.3 60.2 62.1 81.65 80.59 80.59 69.9 65.8 65.1
23/11/2019 11:51:23 69.63 76.9 77.36 64.3 60.2 62.1 73.77 80.08 80.59 69.9 65.8 65.1
23/11/2019 11:51:24 70.01 73.88 77.36 64.4 60.3 62.1 75.09 77.26 80.59 70 65.8 65.1
23/11/2019 11:51:25 66.97 71.74 77.36 64.4 60.3 62.1 72.76 75.91 80.59 70 65.9 65.1
23/11/2019 11:51:26 65.88 69.51 77.36 64.4 60.3 62.2 72.3 74.3 80.59 70 65.9 65.1
23/11/2019 11:51:27 67.97 68.28 77.36 64.5 60.3 62.2 74.8 74.37 80.59 70.1 65.9 65.1
23/11/2019 11:51:28 65.09 67.61 77.36 64.5 60.3 62.2 77.11 76.31 80.59 70.1 66 65.2
23/11/2019 11:51:29 65.25 66.1 77.36 64.5 60.4 62.2 72.72 75.92 80.59 70.2 66 65.2
23/11/2019 11:51:30 65.06 65.48 77.36 64.5 60.4 62.2 74.59 74.61 80.59 70.2 66 65.2
23/11/2019 11:51:31 65.18 65.28 77.36 64.5 60.4 62.2 75.75 75.8 80.59 70.2 66.1 65.2
23/11/2019 11:51:32 65.45 65.45 77.36 64.5 60.4 62.2 75.2 76.09 80.59 70.3 66.1 65.2
23/11/2019 11:51:33 70.74 70.02 77.36 64.6 60.4 62.2 75.15 75.35 80.59 70.3 66.2 65.2
23/11/2019 11:51:34 73.76 73.76 77.36 64.7 60.5 62.2 76.79 77.11 80.59 70.4 66.2 65.2
23/11/2019 11:51:35 65.95 71.88 77.36 64.7 60.6 62.2 73.78 75.85 80.59 70.4 66.2 65.2
23/11/2019 11:51:36 66.06 69.11 77.36 64.8 60.6 62.2 73.14 74.89 80.59 70.4 66.3 65.2
23/11/2019 11:51:37 66.63 67.69 77.36 64.8 60.6 62.2 72.73 73.9 80.59 70.5 66.3 65.3
23/11/2019 11:51:38 66.11 66.92 77.36 64.8 60.6 62.2 73.23 73.37 80.59 70.5 66.3 65.3
23/11/2019 11:51:39 65.56 66.48 77.36 64.8 60.6 62.2 74.17 73.78 80.59 70.5 66.3 65.3
23/11/2019 11:51:40 67.42 67.13 77.36 64.8 60.7 62.2 73.78 73.9 80.59 70.6 66.4 65.3
23/11/2019 11:51:41 66.31 67.13 77.36 64.9 60.7 62.2 73.58 74.1 80.59 70.6 66.4 65.3
23/11/2019 11:51:42 67.3 67.23 77.36 64.9 60.7 62.2 73.65 73.76 80.59 70.6 66.4 65.3
23/11/2019 11:51:43 65.92 67.27 77.36 64.9 60.7 62.2 77.32 76.58 80.59 70.7 66.5 65.3
23/11/2019 11:51:44 65.72 66.28 77.36 64.9 60.7 62.2 75.88 76.54 80.59 70.7 66.5 65.3
23/11/2019 11:51:45 65.74 66.18 77.36 64.9 60.7 62.2 78.62 77.85 80.59 70.8 66.6 65.3
23/11/2019 11:51:46 65.59 65.94 77.36 65 60.8 62.2 76.91 77.88 80.59 70.9 66.6 65.4
23/11/2019 11:51:47 66.72 66.3 77.36 65 60.8 62.2 77.86 77.8 80.59 70.9 66.7 65.4
23/11/2019 11:51:48 66.45 66.86 77.36 65 60.8 62.2 77.08 78.04 80.59 71 66.8 65.4
23/11/2019 11:51:49 65.5 66.29 77.36 65 60.8 62.2 76.16 77.2 80.59 71.1 66.8 65.4
23/11/2019 11:51:50 66.9 66.55 77.36 65 60.8 62.2 76.51 77.03 80.59 71.1 66.8 65.4
23/11/2019 11:51:51 66.71 66.7 77.36 65.1 60.8 62.2 74.38 76.47 80.59 71.1 66.9 65.4
23/11/2019 11:51:52 67.42 67.19 76.9 65.1 60.9 62.2 72.85 75.23 80.08 71.2 66.9 65.4
23/11/2019 11:51:53 66.91 67.26 73.88 65.1 60.9 62.2 73.39 73.91 78.04 71.2 66.9 65.4
23/11/2019 11:51:54 66.24 67.25 73.76 65.1 60.9 62.2 73.59 73.97 78.04 71.2 66.9 65.4
23/11/2019 11:51:55 67.17 67.17 73.76 65.1 60.9 62.2 73.79 73.88 78.04 71.2 66.9 65.4
23/11/2019 11:51:56 67.44 67.46 73.76 65.2 60.9 62.2 73.67 73.91 78.04 71.3 67 65.4
23/11/2019 11:51:57 67.16 67.36 73.76 65.2 61 62.2 73.58 73.92 78.04 71.3 67 65.4
23/11/2019 11:51:58 66.54 67.24 73.76 65.2 61 62.2 76.34 75.71 78.04 71.3 67 65.4
23/11/2019 11:51:59 66.35 66.83 73.76 65.2 61 62.2 73.36 75.26 78.04 71.3 67.1 65.4
23/11/2019 11:52:00 65.1 66.45 73.76 65.2 61 62.2 73.9 74.23 78.04 71.4 67.1 65.4
23/11/2019 11:52:01 65.53 65.88 73.76 65.2 61 62.2 74.66 74.67 78.04 71.4 67.1 65.4
23/11/2019 11:52:02 65.19 65.54 73.76 65.3 61 62.2 73.69 74.96 78.04 71.4 67.1 65.4
23/11/2019 11:52:03 65.81 65.69 73.76 65.3 61 62.2 73.99 74.19 78.04 71.4 67.1 65.5
23/11/2019 11:52:04 66.19 66.09 71.88 65.3 61.1 62.2 75.68 75.35 78.04 71.5 67.2 65.5
23/11/2019 11:52:05 66.64 66.64 69.11 65.3 61.1 62.2 73.7 74.94 78.04 71.5 67.2 65.5
23/11/2019 11:52:06 65.58 66.34 67.69 65.3 61.1 62.2 73.55 74.36 78.04 71.5 67.2 65.5
23/11/2019 11:52:07 65.84 66.12 67.46 65.3 61.1 62.2 72.42 73.83 78.04 71.6 67.2 65.5
23/11/2019 11:52:08 66.11 66.12 67.46 65.4 61.1 62.2 73.19 73.33 78.04 71.6 67.3 65.5
23/11/2019 11:52:09 65.36 66.14 67.46 65.4 61.1 62.2 73.92 73.78 78.04 71.6 67.3 65.5
23/11/2019 11:52:10 66.35 66.32 67.46 65.4 61.1 62.1 72.37 73.46 78.04 71.6 67.3 65.5
23/11/2019 11:52:11 65.62 66.4 67.46 65.4 61.2 62.1 72.22 72.98 78.04 71.6 67.3 65.5
23/11/2019 11:52:12 67.18 66.88 67.46 65.4 61.2 62.1 74.09 73.68 78.04 71.7 67.3 65.5
23/11/2019 11:52:13 63.3 66.86 67.46 65.4 61.2 62.1 68.48 73.53 78.04 71.7 67.3 65.5
23/11/2019 11:52:14 53.58 64.68 67.46 65.4 61.2 62.1 61.85 70.87 78.04 71.7 67.3 65.5
23/11/2019 11:52:15 52.2 60.94 67.46 65.4 61.2 62.1 61.52 67.46 78.04 71.7 67.3 65.5
23/11/2019 11:52:16 53.96 57.56 67.46 65.4 61.2 62.1 66.51 66.28 78.04 71.7 67.3 65.5
23/11/2019 11:52:17 53.29 55.81 67.46 65.4 61.2 62.1 65.16 66.06 78.04 71.7 67.3 65.5
23/11/2019 11:52:18 58.33 58.31 67.46 65.4 61.2 62.1 66.94 66.59 77.2 71.7 67.3 65.5
23/11/2019 11:52:19 65.86 65.12 67.46 65.4 61.2 62.1 69.93 69.12 77.03 71.7 67.4 65.5
23/11/2019 11:52:20 60.31 63.67 67.46 65.4 61.2 62.1 66.79 68.8 76.47 71.7 67.4 65.5
23/11/2019 11:52:21 68.15 66.81 67.46 65.5 61.2 62.1 69.37 69.09 75.71 71.7 67.4 65.5
23/11/2019 11:52:22 65.49 66.96 67.46 65.5 61.2 62.1 68.98 69.49 75.71 71.7 67.4 65.5
23/11/2019 11:52:23 58.51 65.72 67.46 65.5 61.2 62.1 68.67 68.96 75.71 71.7 67.4 65.5
23/11/2019 11:52:24 55.58 62.64 67.46 65.5 61.2 62.1 65.04 68.55 75.71 71.7 67.4 65.5
23/11/2019 11:52:25 56.88 59.53 67.46 65.5 61.2 62.1 65.37 66.47 75.71 71.7 67.4 65.4
23/11/2019 11:52:26 60.17 59.91 67.36 65.5 61.2 62.1 67.02 66.9 75.71 71.7 67.4 65.4
23/11/2019 11:52:27 60.76 60.53 67.24 65.5 61.2 62.1 67.81 67.59 75.71 71.7 67.4 65.5
23/11/2019 11:52:28 58.64 60.51 66.96 65.5 61.3 62.1 63.95 67.51 75.35 71.7 67.4 65.4
23/11/2019 11:52:29 54.95 59.17 66.96 65.5 61.3 62.1 62.58 65.48 75.35 71.7 67.4 65.4
23/11/2019 11:52:30 54.26 57 66.96 65.5 61.3 62.1 62.24 63.93 75.35 71.7 67.4 65.4
23/11/2019 11:52:31 55.35 55.82 66.96 65.5 61.3 62.1 66.54 65.73 75.35 71.7 67.4 65.4
23/11/2019 11:52:32 56.02 55.83 66.96 65.5 61.3 62.1 66.13 66.09 75.35 71.7 67.4 65.4
23/11/2019 11:52:33 56.33 56.28 66.96 65.5 61.3 62.1 67.98 67.47 75.35 71.7 67.4 65.4
23/11/2019 11:52:34 58.03 57.81 66.96 65.5 61.3 62.1 67.61 67.66 74.94 71.7 67.4 65.4
23/11/2019 11:52:35 62.59 61.33 66.96 65.5 61.3 62.1 67.91 68.04 74.36 71.7 67.4 65.4
23/11/2019 11:52:36 59.71 61.33 66.96 65.5 61.3 62.1 66.67 67.71 73.83 71.7 67.4 65.4
23/11/2019 11:52:37 61.61 61.17 66.96 65.5 61.3 62.1 69.36 68.62 73.78 71.7 67.4 65.4
23/11/2019 11:52:38 61.53 61.51 66.96 65.5 61.3 62.1 69.99 69.6 73.78 71.8 67.4 65.4
23/11/2019 11:52:39 61.75 61.69 66.96 65.5 61.3 62.1 68.28 69.57 73.68 71.8 67.4 65.4
23/11/2019 11:52:40 62.66 62.5 66.96 65.5 61.3 62.1 69.15 69.26 73.68 71.8 67.4 65.5
23/11/2019 11:52:41 63.71 63.43 66.96 65.5 61.3 62.1 70.44 70.24 73.68 71.8 67.5 65.5
23/11/2019 11:52:42 64.03 63.86 66.96 65.5 61.3 62.1 68.94 70.09 73.53 71.8 67.5 65.5
23/11/2019 11:52:43 61.87 63.84 66.96 65.5 61.3 62.1 65.06 69.21 70.87 71.8 67.5 65.5
23/11/2019 11:52:44 59.71 62.42 66.96 65.6 61.3 62.1 65.32 67 70.24 71.8 67.5 65.5
23/11/2019 11:52:45 58.64 60.85 66.96 65.6 61.3 62.1 65.07 66 70.24 71.8 67.5 65.5
23/11/2019 11:52:46 59.03 59.85 66.96 65.6 61.3 62.1 67.79 67.22 70.24 71.8 67.5 65.5
23/11/2019 11:52:47 58.26 59.22 66.96 65.6 61.3 62.1 67.21 67.29 70.24 71.8 67.5 65.5
23/11/2019 11:52:48 58.12 58.7 66.96 65.6 61.3 62.1 68.32 68.04 70.24 71.8 67.5 65.4
23/11/2019 11:52:49 59.3 59.15 66.96 65.6 61.3 62.1 68.13 68.21 70.24 71.8 67.5 65.4
23/11/2019 11:52:50 63.07 62 66.96 65.6 61.3 62.1 73.99 72.48 72.48 71.8 67.5 65.5
23/11/2019 11:52:51 61.35 61.97 66.96 65.6 61.3 62.1 72.31 73.38 73.38 71.8 67.5 65.5
23/11/2019 11:52:52 62.07 62.19 65.72 65.6 61.3 62.1 69.44 72.07 73.38 71.8 67.5 65.5
23/11/2019 11:52:53 62.99 62.7 63.86 65.6 61.3 62.1 70.27 70.74 73.38 71.8 67.5 65.5
23/11/2019 11:52:54 61.07 62.69 63.86 65.6 61.4 62.1 72.33 72.02 73.38 71.8 67.5 65.5
23/11/2019 11:52:55 62.4 62.39 63.86 65.6 61.4 62.1 69.88 71.41 73.38 71.8 67.5 65.5
23/11/2019 11:52:56 62.97 62.84 63.86 65.6 61.4 62.1 69.98 70.53 73.38 71.8 67.6 65.5
23/11/2019 11:52:57 63.86 63.62 63.86 65.6 61.4 62.1 68.64 70.19 73.38 71.8 67.6 65.5
23/11/2019 11:52:58 61.86 63.56 63.86 65.6 61.4 62.1 75.58 74.21 74.21 71.9 67.6 65.5
23/11/2019 11:52:59 60.17 62.48 63.86 65.6 61.4 62.1 66.64 74.23 74.23 71.9 67.6 65.5
23/11/2019 11:53:00 59.19 61.14 63.86 65.6 61.4 62.1 64.75 70.96 74.23 71.9 67.6 65.5
23/11/2019 11:53:01 61.7 61.3 63.86 65.6 61.4 62.1 73.97 73.31 74.23 71.9 67.6 65.5
23/11/2019 11:53:02 60.52 61.05 63.86 65.6 61.4 62.1 72.91 74.06 74.23 71.9 67.6 65.5
23/11/2019 11:53:03 60.86 61.34 63.86 65.6 61.4 62.1 69 72.72 74.23 71.9 67.6 65.5
23/11/2019 11:53:04 67.29 66.43 66.43 65.6 61.4 62.1 71.68 72.37 74.23 71.9 67.6 65.5
23/11/2019 11:53:05 63.34 64.76 66.43 65.7 61.4 62.1 71.87 71.85 74.23 71.9 67.7 65.5
23/11/2019 11:53:06 70.18 69.01 69.01 65.7 61.4 62.1 72.77 72.75 74.23 71.9 67.7 65.5
23/11/2019 11:53:07 63.47 69.06 69.06 65.7 61.4 62.1 69.47 72.35 74.23 71.9 67.7 65.5
23/11/2019 11:53:08 65.21 66.25 69.06 65.7 61.4 62.1 70.45 70.83 74.23 71.9 67.7 65.5
23/11/2019 11:53:09 71.19 70.88 70.88 65.8 61.5 62.1 74.39 73.89 74.23 71.9 67.7 65.5
23/11/2019 11:53:10 70.13 70.03 70.88 65.7 61.5 62.1 71.79 72.85 74.23 71.9 67.7 65.5
23/11/2019 11:53:11 63.61 70.02 70.88 65.7 61.5 62.1 70 72.3 74.23 71.9 67.7 65.5
23/11/2019 11:53:12 63.94 67.13 70.88 65.8 61.5 62.1 70.11 70.96 74.23 71.9 67.7 65.6
23/11/2019 11:53:13 62.02 65.46 70.88 65.8 61.5 62.1 75.1 73.93 74.23 72 67.8 65.6
23/11/2019 11:53:14 62.47 63.53 70.88 65.8 61.5 62.1 67.28 73.89 74.23 72 67.8 65.6
23/11/2019 11:53:15 59.06 62.79 70.88 65.8 61.5 62.1 64.68 70.91 74.23 71.9 67.8 65.6
23/11/2019 11:53:16 61.39 61.2 70.88 65.7 61.5 62.1 73.29 72.99 74.23 72 67.8 65.6
23/11/2019 11:53:17 61.04 61.33 70.88 65.7 61.5 62.1 74.53 74.54 74.54 72 67.8 65.6
23/11/2019 11:53:18 62.32 62.36 70.88 65.7 61.5 62.1 69.76 73.81 74.54 72 67.8 65.6
23/11/2019 11:53:19 61.27 61.6 70.88 65.7 61.5 62.1 68.12 71.76 74.54 72 67.8 65.6
23/11/2019 11:53:20 63.69 62.92 70.88 65.7 61.5 62.1 72.35 71.99 74.54 72 67.8 65.6
23/11/2019 11:53:21 66.27 65.78 70.88 65.7 61.6 62.1 73.01 73.01 74.54 72 67.8 65.6
23/11/2019 11:53:22 64.67 65.9 70.88 65.8 61.6 62.1 70.35 72.41 74.54 72 67.8 65.6
23/11/2019 11:53:23 63.76 64.94 70.88 65.8 61.6 62.1 70.41 71.23 74.54 72 67.9 65.6
23/11/2019 11:53:24 67.03 66.86 70.88 65.8 61.6 62.1 73.46 72.57 74.54 72 67.9 65.6
23/11/2019 11:53:25 66.59 67.26 70.88 65.8 61.6 62.1 71.36 72.91 74.54 72 67.9 65.6
23/11/2019 11:53:26 64.01 66.58 70.88 65.8 61.6 62.1 70.21 71.75 74.54 72 67.9 65.6
23/11/2019 11:53:27 65.3 65.39 70.88 65.8 61.6 62.1 69.35 70.82 74.54 72 67.9 65.6
23/11/2019 11:53:28 64.96 66.05 70.88 65.8 61.6 62.1 73.04 72.5 74.54 72 67.9 65.6
23/11/2019 11:53:29 63.65 64.83 70.88 65.8 61.6 62.1 67.67 71.64 74.54 72 67.9 65.6
23/11/2019 11:53:30 63.69 64.7 70.88 65.8 61.6 62.1 66.48 69.6 74.54 72 67.9 65.6
23/11/2019 11:53:31 62.65 63.65 70.88 65.8 61.6 62.1 71.17 70.58 74.54 72 67.9 65.6
23/11/2019 11:53:32 63.03 63.22 70.88 65.8 61.7 62.1 71.39 71.38 74.54 72 67.9 65.6
23/11/2019 11:53:33 64.77 64.85 70.88 65.8 61.7 62.1 73.68 73.5 74.54 72.1 68 65.6
23/11/2019 11:53:34 64.84 64.81 70.88 65.8 61.7 62.1 69.21 72.32 74.54 72.1 68 65.6
23/11/2019 11:53:35 65.43 65.33 70.88 65.8 61.7 62.2 72.04 71.95 74.54 72.1 68 65.7
23/11/2019 11:53:36 65.5 66 70.88 65.8 61.7 62.2 72.96 73.41 74.54 72.1 68 65.7
23/11/2019 11:53:37 63.89 65.24 70.88 65.9 61.7 62.2 69.5 72.17 74.54 72.1 68 65.7
23/11/2019 11:53:38 64.33 64.65 70.88 65.9 61.7 62.2 70.36 70.88 74.54 72.1 68 65.7
23/11/2019 11:53:39 63.06 64.25 70.03 65.9 61.7 62.2 72.56 71.97 74.54 72.1 68 65.7
23/11/2019 11:53:40 66.05 65.89 70.02 65.9 61.7 62.2 71.71 71.89 74.54 72.1 68 65.7
23/11/2019 11:53:41 65.53 66.38 67.26 65.9 61.7 62.2 70.71 71.93 74.54 72.1 68 65.7
23/11/2019 11:53:42 64.57 65.5 67.26 65.9 61.7 62.2 70.04 71.14 74.54 72.1 68 65.7
23/11/2019 11:53:43 65.48 65.86 67.26 65.9 61.8 62.2 75.14 74.28 74.54 72.1 68.1 65.7
23/11/2019 11:53:44 64.28 65.22 67.26 65.9 61.8 62.2 67.57 74.3 74.54 72.1 68.1 65.7
23/11/2019 11:53:45 74.66 74.15 74.15 66 61.9 62.2 72.99 74.03 74.54 72.1 68.1 65.7
23/11/2019 11:53:46 62.76 71.22 74.15 66 61.9 62.2 69.04 71.42 74.54 72.1 68.1 65.7
23/11/2019 11:53:47 65.29 67.83 74.15 66 61.9 62.2 72.22 71.75 74.3 72.1 68.1 65.7
23/11/2019 11:53:48 62.5 66.8 74.15 66 61.9 62.2 69.62 71.51 74.3 72.1 68.1 65.7
23/11/2019 11:53:49 61.72 64.53 74.15 66 61.9 62.2 68.46 70.49 74.3 72.1 68.1 65.7
23/11/2019 11:53:50 63.15 63.41 74.15 66 61.9 62.2 72.04 71.63 74.3 72.1 68.1 65.7
23/11/2019 11:53:51 62.57 63 74.15 66 61.9 62.2 72.79 73.06 74.3 72.1 68.1 65.7
23/11/2019 11:53:52 65.35 64.81 74.15 66 61.9 62.2 70.13 71.95 74.3 72.1 68.1 65.7
23/11/2019 11:53:53 69.56 68.67 74.15 66 61.9 62.2 71.75 71.78 74.3 72.1 68.2 65.7
23/11/2019 11:53:54 63.45 67.55 74.15 66.1 61.9 62.2 72.26 72.27 74.3 72.1 68.2 65.7
23/11/2019 11:53:55 66.44 66.44 74.15 66.1 61.9 62.2 71.06 71.7 74.3 72.1 68.2 65.7
23/11/2019 11:53:56 64.11 66.23 74.15 66.1 62 62.2 70.28 71.36 74.3 72.1 68.2 65.7
23/11/2019 11:53:57 68.5 67.91 74.15 66.1 62 62.2 70.81 71.2 74.3 72.1 68.2 65.7
23/11/2019 11:53:58 63.25 67.54 74.15 66.1 62 62.2 74.85 73.86 74.3 72.1 68.2 65.8
23/11/2019 11:53:59 65.66 65.94 74.15 66.1 62 62.2 69.62 73.91 74.3 72.1 68.2 65.8
23/11/2019 11:54:00 73.61 72.67 74.15 66.2 62.1 62.2 74.38 74.58 74.58 72.1 68.2 65.8
23/11/2019 11:54:01 64.65 70.95 74.15 66.2 62.1 62.2 72.82 73.42 74.58 72.1 68.2 65.8
23/11/2019 11:54:02 62.91 68.09 74.15 66.2 62.1 62.2 75.3 75.24 75.24 72.1 68.3 65.8
23/11/2019 11:54:03 64.99 65.6 74.15 66.2 62.1 62.2 69.69 74.61 75.24 72.1 68.3 65.8
23/11/2019 11:54:04 71.89 71.3 74.15 66.2 62.1 62.2 72.93 73.24 75.24 72.2 68.3 65.8
23/11/2019 11:54:05 66.33 71.37 74.15 66.2 62.1 62.2 71.99 73.25 75.24 72.1 68.3 65.8
23/11/2019 11:54:06 63.31 68.72 74.15 66.2 62.1 62.2 72.92 73.61 75.24 72.2 68.3 65.8
23/11/2019 11:54:07 63.85 66.19 74.15 66.2 62.1 62.2 69.82 72.41 75.24 72.2 68.3 65.8
23/11/2019 11:54:08 64.09 64.8 74.15 66.2 62.1 62.2 70.45 70.99 75.24 72.2 68.3 65.8
23/11/2019 11:54:09 63.18 64.36 74.15 66.2 62.2 62.2 72.36 71.89 75.24 72.1 68.3 65.8
23/11/2019 11:54:10 63.77 63.89 74.15 66.2 62.2 62.2 70.35 71.7 75.24 72.2 68.3 65.8
23/11/2019 11:54:11 64.83 64.54 74.15 66.3 62.2 62.2 70.67 70.94 75.24 72.2 68.4 65.8
23/11/2019 11:54:12 64.25 64.5 74.15 66.3 62.2 62.2 69.76 70.72 75.24 72.1 68.4 65.8
23/11/2019 11:54:13 63.39 64.45 74.15 66.3 62.2 62.2 75.24 74.38 75.24 72.2 68.4 65.8
23/11/2019 11:54:14 68.97 68.43 74.15 66.3 62.2 62.3 71.17 74.46 75.24 72.2 68.4 65.8
23/11/2019 11:54:15 65.14 67.29 72.67 66.3 62.2 62.3 68.8 72.43 75.24 72.2 68.4 65.8
23/11/2019 11:54:16 62.88 66.29 72.67 66.3 62.2 62.3 70.39 71.01 75.24 72.1 68.4 65.8
23/11/2019 11:54:17 61.33 64.47 72.67 66.3 62.2 62.3 75.22 74.55 75.24 72.2 68.4 65.8
23/11/2019 11:54:18 60.81 62.77 72.67 66.3 62.2 62.3 69.18 73.93 75.24 72.2 68.4 65.8
23/11/2019 11:54:19 69.32 68.53 72.67 66.3 62.2 62.3 73.85 73.94 75.24 72.2 68.4 65.9
23/11/2019 11:54:20 62.6 66.53 72.67 66.3 62.2 62.3 70.05 72.52 75.24 72.2 68.4 65.9
23/11/2019 11:54:21 60.92 64.38 72.67 66.3 62.2 62.3 66.62 71.04 75.24 72.2 68.5 65.9
23/11/2019 11:54:22 62.61 62.95 72.67 66.3 62.2 62.3 69.38 69.4 75.24 72.2 68.5 65.9
23/11/2019 11:54:23 63.16 63.01 72.67 66.3 62.2 62.3 70.18 69.9 75.24 72.2 68.5 65.9
23/11/2019 11:54:24 62 63.07 72.67 66.3 62.2 62.3 68.33 69.79 75.24 72.1 68.5 65.9
23/11/2019 11:54:25 67.39 66.37 72.67 66.3 62.3 62.3 70.81 70.18 75.24 72.1 68.5 65.9
23/11/2019 11:54:26 64.65 65.6 72.67 66.3 62.3 62.3 71.37 71.17 75.24 72.1 68.5 65.9
23/11/2019 11:54:27 69.56 69.17 72.67 66.3 62.3 62.3 71.97 72.12 75.24 72.1 68.5 65.9
23/11/2019 11:54:28 60.19 68.82 72.67 66.3 62.3 62.3 63.44 71.77 75.24 72.1 68.5 65.9
23/11/2019 11:54:29 66.34 67.52 72.67 66.3 62.3 62.3 68.13 69.76 75.24 72.1 68.5 65.9
23/11/2019 11:54:30 60.24 65.31 71.37 66.3 62.3 62.3 63.62 67.71 75.24 72.1 68.5 65.9
23/11/2019 11:54:31 58.43 62.85 71.37 66.3 62.3 62.3 66.63 66.57 75.24 72.1 68.5 65.9
23/11/2019 11:54:32 59.01 60.74 71.37 66.3 62.3 62.3 66.21 66.53 74.61 72.1 68.5 65.9
23/11/2019 11:54:33 57.44 59.94 71.37 66.3 62.3 62.3 67.9 67.6 74.55 72.1 68.5 65.9
23/11/2019 11:54:34 59.29 59.09 71.37 66.3 62.3 62.3 67.12 67.58 74.55 72.1 68.5 65.9
23/11/2019 11:54:35 62.1 61.38 69.17 66.3 62.3 62.3 67.87 68 74.55 72.1 68.5 65.9
23/11/2019 11:54:36 58.49 60.58 69.17 66.3 62.3 62.3 61.92 67.44 74.55 72.1 68.5 65.9
23/11/2019 11:54:37 67.23 66.29 69.17 66.3 62.3 62.3 67.9 67.59 74.55 72.1 68.5 65.9
23/11/2019 11:54:38 56.45 65.37 69.17 66.3 62.3 62.3 60.63 66.88 74.55 72.1 68.5 65.9
23/11/2019 11:54:39 70.12 69.63 69.63 66.3 62.4 62.3 72.56 71.98 74.55 72.1 68.5 65.9
23/11/2019 11:54:40 67.35 68.92 69.63 66.3 62.4 62.3 68.78 70.7 74.55 72.1 68.5 65.9
23/11/2019 11:54:41 57.75 67.19 69.63 66.3 62.4 62.3 61.26 69.18 74.55 72.1 68.5 65.9
23/11/2019 11:54:42 57.94 63.73 69.63 66.3 62.4 62.3 60.49 65.94 74.55 72 68.5 65.9
23/11/2019 11:54:43 56.31 61.15 69.63 66.3 62.4 62.3 59.52 63.44 74.55 72 68.5 65.9
23/11/2019 11:54:44 60.67 60.16 69.63 66.3 62.4 62.3 73.03 71.3 74.55 72 68.5 65.9
23/11/2019 11:54:45 58.91 60.37 69.63 66.3 62.4 62.3 70.81 71.4 74.55 72.1 68.6 65.9
23/11/2019 11:54:46 59.53 59.74 69.63 66.3 62.4 62.3 69.07 70.91 74.55 72.1 68.6 65.9
23/11/2019 11:54:47 59.38 59.41 69.63 66.3 62.4 62.3 67.74 69.75 73.94 72.1 68.6 65.9
23/11/2019 11:54:48 62.68 62.64 69.63 66.3 62.4 62.3 67.26 69.22 73.94 72.1 68.6 65.9
23/11/2019 11:54:49 58.31 60.89 69.63 66.3 62.4 62.3 69.52 69.57 72.52 72.1 68.6 65.9
23/11/2019 11:54:50 59.12 59.55 69.63 66.3 62.4 62.3 67.31 69.45 72.12 72.1 68.6 65.9
23/11/2019 11:54:51 59.75 59.82 69.63 66.3 62.4 62.3 71.94 71.16 72.12 72.1 68.6 65.9
23/11/2019 11:54:52 59.61 60.02 69.63 66.3 62.4 62.3 70.71 71.4 72.12 72.1 68.6 65.9
23/11/2019 11:54:53 59.37 59.82 69.63 66.3 62.4 62.3 68.73 70.69 72.12 72.1 68.6 65.9
23/11/2019 11:54:54 59.45 59.56 69.63 66.3 62.4 62.3 65.93 69.57 72.12 72.1 68.6 65.9
23/11/2019 11:54:55 59.57 59.94 69.63 66.3 62.4 62.3 67.29 68.61 72.12 72.1 68.6 65.9
23/11/2019 11:54:56 59.02 59.5 69.63 66.3 62.4 62.3 66.35 67.11 72.12 72.1 68.6 65.9
23/11/2019 11:54:57 58.98 59.19 69.63 66.3 62.4 62.3 68.41 68.65 71.98 72.1 68.6 65.9
23/11/2019 11:54:58 60.84 60.4 69.63 66.3 62.4 62.3 68.33 68.63 71.98 72 68.6 65.9
23/11/2019 11:54:59 62.47 62.26 69.63 66.3 62.4 62.3 70.46 70.12 71.98 72 68.6 65.9
23/11/2019 11:55:00 60.31 61.47 69.63 66.3 62.4 62.3 69.48 69.72 71.98 72.1 68.6 65.9
23/11/2019 11:55:01 58.4 60.87 69.63 66.3 62.4 62.3 66.45 69.75 71.98 72 68.6 65.9
23/11/2019 11:55:02 61.34 61.31 69.63 66.3 62.4 62.3 67.39 68 71.98 72 68.6 65.9
23/11/2019 11:55:03 56.47 60.92 69.63 66.3 62.4 62.3 63.29 67.57 71.98 72 68.6 65.9
23/11/2019 11:55:04 57.35 58.63 69.63 66.3 62.4 62.3 69.19 68.46 71.98 72 68.6 65.9
23/11/2019 11:55:05 62.19 61.76 69.63 66.3 62.4 62.3 67.99 68.62 71.98 72 68.6 65.9
23/11/2019 11:55:06 66.1 65.88 69.63 66.3 62.4 62.3 70.67 70.26 71.98 72 68.7 65.9
23/11/2019 11:55:07 72.63 72.04 72.04 66.4 62.5 62.3 74.28 73.8 73.8 72.1 68.7 65.9
23/11/2019 11:55:08 59.74 70.75 72.04 66.4 62.5 62.3 67.7 72.98 73.8 72.1 68.7 65.9
23/11/2019 11:55:09 56.25 67.02 72.04 66.4 62.5 62.3 66.36 70.33 73.8 72 68.7 65.9
23/11/2019 11:55:10 56.32 63.38 72.04 66.3 62.5 62.3 63 68.39 73.8 72 68.7 65.9
23/11/2019 11:55:11 63.77 63.12 72.04 66.4 62.5 62.3 69.6 68.95 73.8 72 68.7 65.9
23/11/2019 11:55:12 64.48 64.7 72.04 66.3 62.5 62.3 67.28 68.94 73.8 72 68.7 65.9
23/11/2019 11:55:13 66.91 66.33 72.04 66.3 62.5 62.3 71.42 70.32 73.8 72 68.7 65.9
23/11/2019 11:55:14 61.11 65.46 72.04 66.3 62.5 62.3 68.04 70.24 73.8 72 68.7 65.9
23/11/2019 11:55:15 61.54 63.52 72.04 66.3 62.5 62.3 69.65 69.77 73.8 72 68.7 65.9
23/11/2019 11:55:16 58.55 61.91 72.04 66.3 62.5 62.2 66.67 69.08 73.8 72 68.7 65.9
23/11/2019 11:55:17 58.68 60.18 72.04 66.3 62.5 62.2 64.85 67.99 73.8 72 68.7 65.9
23/11/2019 11:55:18 57.73 59.35 72.04 66.3 62.5 62.2 67.77 67.88 73.8 72 68.7 65.9
23/11/2019 11:55:19 60.62 60.39 72.04 66.3 62.5 62.2 67.25 68.34 73.8 72 68.7 65.9
23/11/2019 11:55:20 65.2 64.37 72.04 66.1 62.5 62.2 71.31 70.68 73.8 71.9 68.7 65.9
23/11/2019 11:55:21 59.97 64.34 72.04 66.1 62.5 62.2 70.06 70.8 73.8 71.9 68.7 65.9
23/11/2019 11:55:22 59.13 62.01 72.04 66.1 62.5 62.2 68.96 70.12 73.8 71.9 68.7 65.9
23/11/2019 11:55:23 59.15 60.43 72.04 66.1 62.5 62.2 66.13 69.43 73.8 71.9 68.7 65.9
23/11/2019 11:55:24 65.46 65.01 72.04 66.1 62.6 62.2 69.37 69.39 73.8 71.9 68.7 65.9
23/11/2019 11:55:25 58.53 64.24 72.04 66.1 62.6 62.2 65.22 68.72 73.8 71.9 68.7 65.9
23/11/2019 11:55:26 63.14 62.69 72.04 66.1 62.6 62.2 70.13 69.43 73.8 71.9 68.7 65.9
23/11/2019 11:55:27 60.46 62.71 72.04 65.9 62.6 62.2 68.82 69.21 73.8 71.9 68.8 65.9
23/11/2019 11:55:28 59.45 61.43 72.04 65.9 62.6 62.2 70.54 70.23 73.8 71.9 68.8 65.9
23/11/2019 11:55:29 62.18 61.78 72.04 65.9 62.6 62.2 68.83 69.83 73.8 71.9 68.8 65.9
23/11/2019 11:55:30 60.67 61.78 72.04 65.9 62.6 62.2 68.31 69.63 73.8 71.9 68.8 65.9
23/11/2019 11:55:31 57.48 61.63 72.04 65.8 62.6 62.2 66.71 68.57 73.8 71.9 68.8 65.9
23/11/2019 11:55:32 57.88 59.49 72.04 65.8 62.6 62.2 63.84 67.47 73.8 71.9 68.8 65.9
23/11/2019 11:55:33 57.57 58.44 72.04 65.8 62.6 62.2 68.57 67.93 73.8 71.9 68.8 65.9
23/11/2019 11:55:34 58.35 58.45 72.04 65.8 62.6 62.2 65.13 67.4 73.8 71.9 68.8 65.9
23/11/2019 11:55:35 61.29 61.06 72.04 65.8 62.6 62.2 72.64 70.99 73.8 71.9 68.8 65.9
23/11/2019 11:55:36 59.15 59.94 72.04 65.7 62.6 62.2 69.17 70.94 73.8 71.9 68.8 65.9
23/11/2019 11:55:37 59.01 60.19 70.75 65.7 62.6 62.2 68.85 70.14 72.98 71.9 68.8 65.9
23/11/2019 11:55:38 63.51 63.09 67.02 65.7 62.6 62.2 68.91 69.32 70.99 71.9 68.8 65.9
23/11/2019 11:55:39 64.74 64.96 66.33 65.7 62.6 62.2 67.51 69.62 70.99 71.9 68.8 65.9
23/11/2019 11:55:40 68.27 67.36 67.36 65.7 62.6 62.2 71.88 71.39 71.39 71.9 68.8 65.9
23/11/2019 11:55:41 68.59 68.55 68.55 65.7 62.6 62.2 72.78 72.72 72.72 71.9 68.8 65.9
23/11/2019 11:55:42 69.38 70.51 70.51 65.7 62.7 62.2 73.38 73.54 73.54 71.9 68.8 65.9
23/11/2019 11:55:43 60.56 68.33 70.51 65.7 62.7 62.2 68.66 72.89 73.54 71.9 68.8 66
23/11/2019 11:55:44 59.23 65.06 70.51 65.6 62.7 62.2 68.74 70.61 73.54 71.9 68.9 66
23/11/2019 11:55:45 55 62.29 70.51 65.6 62.7 62.2 66.77 69.48 73.54 71.9 68.9 66
23/11/2019 11:55:46 56.54 59.17 70.51 65.6 62.7 62.2 66.91 68.9 73.54 71.9 68.9 66
23/11/2019 11:55:47 56.04 57.77 70.51 65.6 62.7 62.2 67.75 68.22 73.54 71.8 68.9 66
23/11/2019 11:55:48 57.08 57.39 70.51 65.5 62.7 62.2 67.64 68.88 73.54 71.8 68.9 66
23/11/2019 11:55:49 59.95 59.58 70.51 65.5 62.7 62.2 70.74 70.41 73.54 71.8 68.9 66
23/11/2019 11:55:50 59.42 59.6 70.51 65.5 62.7 62.2 70.43 70.87 73.54 71.8 68.9 66
23/11/2019 11:55:51 61.85 61.33 70.51 65.4 62.7 62.2 70.3 70.55 73.54 71.8 68.9 66
23/11/2019 11:55:52 62.74 62.44 70.51 65.4 62.7 62.2 67.1 70.35 73.54 71.8 68.9 66
23/11/2019 11:55:53 60.3 62.08 70.51 65.4 62.7 62.2 68.75 69.59 73.54 71.8 68.9 66
23/11/2019 11:55:54 59.13 60.84 70.51 65.4 62.7 62.2 64.79 68.28 73.54 71.8 68.9 66
23/11/2019 11:55:55 59.06 60.23 70.51 65.3 62.7 62.2 69.11 68.37 73.54 71.8 68.9 66
23/11/2019 11:55:56 62.23 61.62 70.51 65.3 62.7 62.2 69.04 68.95 73.54 71.8 68.9 66
23/11/2019 11:55:57 60.78 61.68 70.51 65.3 62.7 62.2 70.95 70.2 73.54 71.8 68.9 66
23/11/2019 11:55:58 63.22 62.78 70.51 65.3 62.7 62.2 70.18 70.37 73.54 71.7 68.9 66
23/11/2019 11:55:59 61.67 62.6 70.51 65.3 62.7 62.2 70.3 70.64 73.54 71.7 68.9 66
23/11/2019 11:56:00 63.96 63.57 70.51 65.3 62.7 62.2 69.77 70.29 73.54 71.7 68.9 66
23/11/2019 11:56:01 59.38 63.58 70.51 65.3 62.7 62.2 64.87 69.94 73.54 71.7 68.9 66
23/11/2019 11:56:02 57.44 61.27 70.51 65.2 62.7 62.2 69.05 68.92 73.54 71.7 68.9 66
23/11/2019 11:56:03 69.85 68.67 70.51 65.1 62.7 62.2 70.28 70.11 73.54 71.6 68.9 66
23/11/2019 11:56:04 66.91 69.94 70.51 65.1 62.7 62.2 73.06 72.08 73.54 71.6 68.9 66
23/11/2019 11:56:05 56.94 66.84 70.51 65.1 62.8 62.2 68.59 71.9 73.54 71.6 69 66
23/11/2019 11:56:06 66.5 66.04 70.51 65.1 62.8 62.2 69.34 70.29 73.54 71.6 69 66
23/11/2019 11:56:07 67.83 67.63 70.51 65.1 62.8 62.2 71.63 71.24 73.54 71.6 69 66
23/11/2019 11:56:08 63.47 66.68 70.51 65.1 62.8 62.2 68 71.24 73.54 71.6 69 66
23/11/2019 11:56:09 64.57 65.51 70.51 65.1 62.8 62.2 68.94 69.61 73.54 71.6 69 66
23/11/2019 11:56:10 69.94 69.03 70.51 65.1 62.8 62.2 71.81 71.15 73.54 71.6 69 66
23/11/2019 11:56:11 70.19 70.93 70.93 65.1 62.8 62.2 73.21 72.67 73.54 71.6 69 66
23/11/2019 11:56:12 63.88 69.44 70.93 65.1 62.8 62.2 71.29 72.69 72.89 71.6 69 66
23/11/2019 11:56:13 67.77 68.87 70.93 65.1 62.9 62.2 71.02 72.05 72.69 71.6 69 66
23/11/2019 11:56:14 62.65 66.71 70.93 65.1 62.9 62.2 67.92 71.09 72.69 71.6 69 66
23/11/2019 11:56:15 69.58 68.92 70.93 65.1 62.9 62.2 71.84 71.46 72.69 71.6 69 66
23/11/2019 11:56:16 61.16 67.94 70.93 65.1 62.9 62.2 68.23 70.62 72.69 71.5 69 66
23/11/2019 11:56:17 62.47 65.37 70.93 65.1 62.9 62.2 70.92 70.65 72.69 71.5 69 66
23/11/2019 11:56:18 68.56 68.04 70.93 65.2 62.9 62.2 72.37 72.29 72.69 71.5 69 66
23/11/2019 11:56:19 74.72 73.52 73.52 65.3 63 62.2 76.19 75.15 75.15 71.6 69.1 66
23/11/2019 11:56:20 69.53 73.04 73.52 65.3 63 62.2 72.72 74.94 75.15 71.6 69.1 66
23/11/2019 11:56:21 59.92 71.12 73.52 65.3 63 62.2 70.47 73.67 75.15 71.5 69.1 66
23/11/2019 11:56:22 58.9 67.37 73.52 65 63 62.2 74.2 73.92 75.15 71.4 69.1 66
23/11/2019 11:56:23 56.01 64.05 73.52 64.9 63 62.2 74.54 74.41 75.15 71.4 69.1 66
23/11/2019 11:56:24 54.39 60.77 73.52 64.9 63 62.2 72.61 74.21 75.15 71.4 69.1 66
23/11/2019 11:56:25 56.54 57.89 73.52 64.9 63 62.2 70.46 73.17 75.15 71.4 69.1 66
23/11/2019 11:56:26 68.73 67.11 73.52 64.9 63 62.2 72.87 72.62 75.15 71.4 69.1 66.1
23/11/2019 11:56:27 62.99 66.22 73.52 64.9 63 62.2 69.47 72.23 75.15 71.4 69.2 66.1
23/11/2019 11:56:28 67.48 67.88 73.52 64.9 63 62.3 69.39 71.35 75.15 71.3 69.2 66.1
23/11/2019 11:56:29 65.97 66.63 73.52 64.9 63.1 62.3 68.93 69.7 75.15 71.3 69.2 66.1
23/11/2019 11:56:30 62.68 66.48 73.52 64.9 63.1 62.3 65.75 69.5 75.15 71.3 69.2 66.1
23/11/2019 11:56:31 61.37 64.49 73.52 64.9 63.1 62.3 68.57 68.54 75.15 71.3 69.2 66.1
23/11/2019 11:56:32 60.95 62.85 73.52 64.8 63.1 62.3 65.71 68.52 75.15 71.2 69.2 66.1
23/11/2019 11:56:33 63.67 63.29 73.52 64.8 63.1 62.3 71.24 70.13 75.15 71.2 69.2 66.1
23/11/2019 11:56:34 59.87 63.06 73.52 64.7 63.1 62.3 68.88 70.25 75.15 71.2 69.2 66.1
23/11/2019 11:56:35 61.63 61.69 73.52 64.7 63.1 62.3 69.38 69.67 75.15 71.2 69.2 66.1
23/11/2019 11:56:36 59.45 61.56 73.52 64.7 63.1 62.3 68.02 69.15 75.15 71.1 69.2 66.1
23/11/2019 11:56:37 59.53 60.43 73.52 64.6 63.1 62.3 65.86 68.91 75.15 71.1 69.2 66.1
23/11/2019 11:56:38 60.42 60.49 73.52 64.6 63.1 62.3 68.21 68.35 75.15 71.1 69.2 66.1
23/11/2019 11:56:39 60.85 60.77 73.52 64.6 63.1 62.2 67.31 68.37 75.15 71.1 69.2 66.1
23/11/2019 11:56:40 61.47 61.54 73.52 64.6 63.1 62.2 69.73 69.48 75.15 71.1 69.2 66.1
23/11/2019 11:56:41 61.55 62.13 73.52 64.6 63.1 62.2 71.09 70.74 75.15 71.1 69.2 66.1
23/11/2019 11:56:42 63.87 63.49 73.52 64.6 63.1 62.2 70.37 70.62 75.15 71 69.2 66.1
23/11/2019 11:56:43 55.39 62.84 73.52 64.5 63.1 62.2 66.45 70.28 75.15 71 69.2 66.1
23/11/2019 11:56:44 59.36 60.13 73.52 64.5 63.1 62.2 67.92 69.12 75.15 70.9 69.2 66.1
23/11/2019 11:56:45 56.68 59.16 73.52 64.5 63.1 62.2 64.8 67.62 75.15 70.9 69.2 66.1
23/11/2019 11:56:46 57.22 57.99 73.52 64.5 63.1 62.2 67.8 67.73 75.15 70.8 69.2 66.1
23/11/2019 11:56:47 57.92 58.39 73.52 64.5 63.1 62.2 66.55 67.28 75.15 70.7 69.2 66.1
23/11/2019 11:56:48 69.14 67.36 73.52 64.5 63.1 62.3 72.67 71.29 75.15 70.7 69.2 66.1
23/11/2019 11:56:49 59.04 66.9 73.04 64.5 63.1 62.3 69.32 71.2 74.94 70.7 69.2 66.1
23/11/2019 11:56:50 55.79 63.68 71.12 64.5 63.1 62.3 67.17 70.3 74.41 70.6 69.2 66.1
23/11/2019 11:56:51 60.92 61.42 67.88 64.4 63.1 62.3 68.83 69.17 74.41 70.6 69.2 66.1
23/11/2019 11:56:52 58.48 60.63 67.88 64.4 63.1 62.3 65.45 68.57 74.41 70.6 69.2 66.1
23/11/2019 11:56:53 59.1 59.37 67.88 64.4 63.1 62.3 70.22 69.38 74.21 70.6 69.3 66.1
23/11/2019 11:56:54 58.26 59.71 67.88 64.4 63.1 62.3 67.52 69.08 73.17 70.5 69.3 66.1
23/11/2019 11:56:55 59.56 59.28 67.88 64.4 63.1 62.3 73.84 72.38 72.62 70.5 69.3 66.1
23/11/2019 11:56:56 57.2 59.09 67.88 64.3 63.1 62.3 71.42 72.37 72.38 70.5 69.3 66.1
23/11/2019 11:56:57 56.56 57.98 67.88 64.3 63.1 62.3 69.6 71.85 72.38 70.5 69.3 66.1
23/11/2019 11:56:58 56.89 57.41 67.36 64.3 63.1 62.3 68.05 70.53 72.38 70.5 69.3 66.1
23/11/2019 11:56:59 56.17 57.15 67.36 64.3 63.1 62.3 65.62 69.17 72.38 70.4 69.3 66.1
23/11/2019 11:57:00 61.61 61.17 67.36 64.2 63.1 62.3 67.05 67.53 72.38 70.4 69.3 66.1
23/11/2019 11:57:01 58.55 61.48 67.36 64.2 63.1 62.3 66.18 67.85 72.38 70.4 69.3 66.1
23/11/2019 11:57:02 71.01 69.14 69.14 64.3 63.2 62.3 71.48 70.36 72.38 70.4 69.3 66.1
23/11/2019 11:57:03 68.45 70.03 70.03 64.3 63.2 62.3 68.77 70.75 72.38 70.3 69.3 66.1
23/11/2019 11:57:04 56.58 68.32 70.03 64.3 63.2 62.3 65.35 69.06 72.38 70.3 69.3 66.1
23/11/2019 11:57:05 66 66.18 70.03 64.3 63.2 62.3 67.76 67.99 72.38 70.3 69.3 66.1
23/11/2019 11:57:06 58.48 66.18 70.03 64.3 63.2 62.3 63.29 68.13 72.38 70.2 69.3 66.1
23/11/2019 11:57:07 68.21 67.74 70.03 64.3 63.2 62.2 69.2 68.85 72.38 70.2 69.3 66.1
23/11/2019 11:57:08 64.78 67.81 70.03 64.3 63.2 62.2 67.15 68.96 72.38 70.2 69.3 66.1
23/11/2019 11:57:09 69.45 69.45 70.03 64.3 63.2 62.2 70.19 70.16 72.38 70.2 69.3 66.1
23/11/2019 11:57:10 60.03 68.28 70.03 64.3 63.2 62.2 64.84 69.3 72.38 70.2 69.3 66.1
23/11/2019 11:57:11 62.56 64.98 70.03 64.3 63.2 62.2 67.21 67.44 72.38 70.1 69.3 66.1
23/11/2019 11:57:12 63.72 64.16 70.03 64.3 63.2 62.2 67.1 67.48 72.38 70.1 69.3 66.1
23/11/2019 11:57:13 66.25 66.28 70.03 64.3 63.3 62.2 69.87 69.37 72.38 70.1 69.3 66.1
23/11/2019 11:57:14 68.35 68.42 70.03 64.3 63.3 62.2 69.09 69.97 72.38 70.1 69.3 66.1
23/11/2019 11:57:15 62.2 66.56 70.03 64.3 63.3 62.2 69.04 69.26 72.38 70.1 69.3 66.1
23/11/2019 11:57:16 60.26 64.42 70.03 64.3 63.3 62.2 67.72 68.7 72.38 70.1 69.3 66.1
23/11/2019 11:57:17 59.34 62.42 70.03 64.3 63.3 62.2 70.83 70.19 72.38 70.2 69.3 66.1
23/11/2019 11:57:18 64.58 64.21 70.03 64.3 63.3 62.2 69.49 69.91 72.38 70.2 69.4 66.1
23/11/2019 11:57:19 65.1 65.13 70.03 64.3 63.3 62.2 69.14 70.09 72.38 70.2 69.4 66.1
23/11/2019 11:57:20 68.27 67.81 70.03 64.4 63.3 62.2 72.31 71.68 72.38 70.2 69.4 66.1
23/11/2019 11:57:21 65.51 67.12 70.03 64.3 63.3 62.2 71.68 72.06 72.38 70.2 69.4 66.1
23/11/2019 11:57:22 63.97 65.92 70.03 64.3 63.3 62.2 71.07 71.47 72.38 70.2 69.4 66.1
23/11/2019 11:57:23 64.09 64.78 70.03 64.3 63.3 62.2 69.6 71.32 72.38 70.2 69.4 66.1
23/11/2019 11:57:24 63.8 64.6 70.03 64.4 63.3 62.2 69.5 70.27 72.38 70.2 69.4 66.1
23/11/2019 11:57:25 58.05 63.86 70.03 64.4 63.3 62.2 65.72 69.67 72.37 70.2 69.4 66.1
23/11/2019 11:57:26 64.12 63.69 70.03 64.4 63.3 62.2 70.89 69.92 72.06 70.2 69.4 66.1
23/11/2019 11:57:27 71.34 70.16 70.16 64.4 63.4 62.2 73.23 72.38 72.38 70.2 69.4 66.1
23/11/2019 11:57:28 63.07 69.58 70.16 64.4 63.4 62.2 73.74 73.27 73.27 70.3 69.4 66.1
23/11/2019 11:57:29 60.95 66.66 70.16 64.4 63.4 62.2 69.89 73.15 73.27 70.3 69.4 66.1
23/11/2019 11:57:30 70.33 68.74 70.16 64.5 63.4 62.2 71.36 71.96 73.27 70.3 69.4 66.1
23/11/2019 11:57:31 65.61 68.56 70.16 64.5 63.4 62.2 70.03 71.23 73.27 70.3 69.4 66.1
23/11/2019 11:57:32 61.45 66.76 70.16 64.5 63.4 62.2 67.27 70.46 73.27 70.3 69.4 66.1
23/11/2019 11:57:33 68.87 68.65 70.16 64.6 63.4 62.2 71.14 70.86 73.27 70.3 69.4 66.1
23/11/2019 11:57:34 69.47 68.8 70.16 64.6 63.4 62.2 70.37 70.56 73.27 70.3 69.5 66.1
23/11/2019 11:57:35 62.31 68.7 70.16 64.6 63.4 62.2 73.11 72.23 73.27 70.3 69.5 66.1
23/11/2019 11:57:36 67.64 67.28 70.16 64.6 63.5 62.2 72 72.31 73.27 70.3 69.5 66.1
23/11/2019 11:57:37 60.76 67.19 70.16 64.6 63.5 62.2 66.63 72.01 73.27 70.3 69.5 66.1
23/11/2019 11:57:38 67.97 67.69 70.16 64.6 63.5 62.2 69.68 70.13 73.27 70.3 69.5 66.1
23/11/2019 11:57:39 67.7 69.16 70.16 64.7 63.5 62.2 68.89 70.56 73.27 70.3 69.5 66.1
23/11/2019 11:57:40 62.13 67.02 70.16 64.7 63.5 62.2 71.09 70.92 73.27 70.3 69.5 66.1
23/11/2019 11:57:41 60.7 64.81 70.16 64.7 63.5 62.2 69.98 71.1 73.27 70.3 69.5 66.1
23/11/2019 11:57:42 71.13 69.99 70.16 64.7 63.5 62.2 75.68 74.77 74.77 70.4 69.5 66.1
23/11/2019 11:57:43 61.67 69.86 70.16 64.7 63.5 62.2 75.06 75.12 75.12 70.4 69.5 66.1
23/11/2019 11:57:44 57.71 66.45 70.16 64.7 63.5 62.2 72.68 74.82 75.12 70.4 69.5 66.1
23/11/2019 11:57:45 56.56 63.04 70.16 64.7 63.5 62.2 68.45 73.47 75.12 70.4 69.5 66.1
23/11/2019 11:57:46 60.6 60.78 70.16 64.7 63.5 62.2 65.44 70.94 75.12 70.4 69.5 66.1
23/11/2019 11:57:47 60.99 62.61 70.16 64.7 63.5 62.2 64.97 68.56 75.12 70.4 69.5 66.1
23/11/2019 11:57:48 59.67 60.39 70.16 64.7 63.5 62.2 63.82 66.38 75.12 70.4 69.5 66.1
23/11/2019 11:57:49 61.14 61.48 70.16 64.7 63.5 62.2 63.96 64.97 75.12 70.4 69.6 66.1
23/11/2019 11:57:50 54.49 60.89 70.16 64.7 63.5 62.2 61.92 64.36 75.12 70.4 69.6 66.1
23/11/2019 11:57:51 53.55 57.95 70.16 64.7 63.5 62.2 61.02 62.9 75.12 70.4 69.6 66.1
23/11/2019 11:57:52 52.18 55.75 70.16 64.7 63.5 62.2 59.99 61.9 75.12 70.4 69.6 66.1
23/11/2019 11:57:53 51.55 53.98 70.16 64.7 63.5 62.2 60.04 61.12 75.12 70.4 69.6 66.1
23/11/2019 11:57:54 51.93 52.5 70.16 64.7 63.5 62.2 58.37 60.17 75.12 70.3 69.6 66.1
23/11/2019 11:57:55 63.36 61.77 70.16 64.7 63.5 62.2 64.29 63.05 75.12 70.3 69.6 66.1
23/11/2019 11:57:56 59.78 61.84 70.16 64.7 63.5 62.2 61.47 63.04 75.12 70.3 69.6 66.1
23/11/2019 11:57:57 56.26 60.85 69.99 64.7 63.5 62.2 63.08 62.88 75.12 70.3 69.6 66.1
23/11/2019 11:57:58 53.6 58.32 69.99 64.7 63.5 62.2 62.23 62.74 75.12 70.3 69.6 66.1
23/11/2019 11:57:59 59.3 59.17 69.99 64.7 63.5 62.2 63.1 63.54 75.12 70.3 69.6 66.1
23/11/2019 11:58:00 60.39 60.41 69.99 64.7 63.5 62.2 63.69 63.85 75.12 70.3 69.6 66.1
23/11/2019 11:58:01 61.25 61.56 69.99 64.7 63.5 62.2 65.18 65.08 75.12 70.2 69.6 66.1
23/11/2019 11:58:02 51.89 60.96 69.99 64.7 63.5 62.2 61.69 65.05 75.12 70.2 69.6 66.1
23/11/2019 11:58:03 56.16 57.51 69.99 64.6 63.5 62.2 60.73 63.21 75.12 70.2 69.6 66.1
23/11/2019 11:58:04 57.86 58.09 69.99 64.6 63.5 62.2 63.95 63.58 75.12 70.2 69.6 66.1
23/11/2019 11:58:05 57.15 57.89 69.99 64.6 63.5 62.2 62 63.41 75.12 70.2 69.6 66.1
23/11/2019 11:58:06 57.67 57.81 69.99 64.6 63.5 62.2 61.85 62.61 75.12 70.1 69.6 66.1
23/11/2019 11:58:07 59.19 58.86 69.99 64.6 63.5 62.2 64.63 64.27 75.12 70.1 69.6 66.1
23/11/2019 11:58:08 57.05 58.83 69.99 64.5 63.5 62.2 61.42 64.57 75.12 70.1 69.6 66.1
23/11/2019 11:58:09 56.08 57.69 69.99 64.5 63.5 62.2 60.51 62.45 75.12 70.1 69.6 66.1
23/11/2019 11:58:10 54.37 56.7 69.99 64.4 63.5 62.2 60.12 61.47 75.12 70.1 69.6 66.1
23/11/2019 11:58:11 57.3 57.06 69.99 64.4 63.5 62.2 62.25 62 75.12 70 69.6 66.1
23/11/2019 11:58:12 58.55 58.1 69.86 64.4 63.5 62.2 62.02 62.43 75.12 70 69.6 66.1
23/11/2019 11:58:13 56.46 57.98 66.45 64.4 63.5 62.2 61.75 62.09 74.82 70 69.6 66.1
23/11/2019 11:58:14 57.2 57.42 63.04 64.4 63.5 62.2 61.11 61.71 73.47 70 69.6 66.1
23/11/2019 11:58:15 54.86 57.08 62.61 64.4 63.5 62.2 60.26 61.44 70.94 70 69.6 66.1
23/11/2019 11:58:16 55.1 55.84 62.61 64.4 63.5 62.2 60.76 60.88 68.56 69.9 69.6 66.1
23/11/2019 11:58:17 54.63 55.63 61.84 64.4 63.5 62.2 61 61.43 66.38 69.9 69.6 66.1
23/11/2019 11:58:18 53.3 54.89 61.84 64.4 63.5 62.2 61.21 61.27 65.08 69.9 69.6 66.1
23/11/2019 11:58:19 52.81 54 61.84 64.4 63.5 62.2 61.26 61.55 65.08 69.9 69.6 66.1
23/11/2019 11:58:20 53.78 53.96 61.84 64.4 63.5 62.2 61.11 61.34 65.08 69.9 69.6 66.1
23/11/2019 11:58:21 55.19 54.99 61.84 64.3 63.5 62.2 62.18 62.28 65.08 69.8 69.6 66.1
23/11/2019 11:58:22 53.32 54.75 61.84 64.3 63.5 62.2 59.95 61.9 65.08 69.8 69.6 66.1
23/11/2019 11:58:23 51.77 53.96 61.84 64.3 63.5 62.2 58.69 60.8 65.08 69.8 69.6 66.1
23/11/2019 11:58:24 54.33 54.19 61.84 64.3 63.5 62.2 62.21 61.74 65.08 69.8 69.6 66.1
23/11/2019 11:58:25 53.41 54.2 61.84 64.3 63.5 62.2 60.13 61.2 65.08 69.8 69.6 66.1
23/11/2019 11:58:26 52.64 53.6 61.56 64.3 63.5 62.2 62.87 62.23 65.08 69.7 69.6 66.1
23/11/2019 11:58:27 51.77 52.69 61.56 64.2 63.5 62.2 60.39 62.06 65.08 69.7 69.6 66.1
23/11/2019 11:58:28 52.16 52.78 61.56 64.2 63.5 62.2 60.88 61.41 65.08 69.7 69.6 66.1
23/11/2019 11:58:29 60.67 59.11 61.56 64.2 63.6 62.2 67.03 65.76 65.76 69.7 69.6 66.1
23/11/2019 11:58:30 52.93 58.34 61.56 64.2 63.6 62.2 59.47 65.44 65.76 69.7 69.6 66.1
23/11/2019 11:58:31 52.63 55.81 60.96 64.2 63.6 62.2 60.35 62.64 65.76 69.7 69.6 66.1
23/11/2019 11:58:32 51.9 54.13 59.11 64.2 63.6 62.2 59.28 61.5 65.76 69.7 69.6 66.1
23/11/2019 11:58:33 52.62 52.82 59.11 64.2 63.6 62.2 63 62.21 65.76 69.6 69.6 66.1
23/11/2019 11:58:34 50.79 52.78 59.11 64.1 63.6 62.2 61.05 62.33 65.76 69.6 69.6 66.1
23/11/2019 11:58:35 52.85 53.02 59.11 64.1 63.6 62.2 61.5 61.51 65.76 69.6 69.6 66.1
23/11/2019 11:58:36 51.7 53.65 59.11 64.1 63.6 62.2 59.15 61.56 65.76 69.6 69.6 66.1
23/11/2019 11:58:37 49.89 51.89 59.11 64.1 63.6 62.2 57.79 60.07 65.76 69.5 69.6 66.1
23/11/2019 11:58:38 52.87 52.81 59.11 64.1 63.6 62.2 58.92 59.17 65.76 69.5 69.6 66.1
23/11/2019 11:58:39 48.9 52.06 59.11 64.1 63.6 62.2 58.67 59.01 65.76 69.5 69.6 66.1
23/11/2019 11:58:40 51.41 51.3 59.11 64.1 63.6 62.2 60.73 60.37 65.76 69.5 69.6 66.1
23/11/2019 11:58:41 50.82 51.74 59.11 64 63.6 62.2 60.65 60.71 65.76 69.5 69.6 66.1
23/11/2019 11:58:42 53.53 53.1 59.11 64 63.6 62.2 61.97 61.7 65.76 69.4 69.6 66.1
23/11/2019 11:58:43 53.65 54.49 59.11 64 63.6 62.2 61.53 62.07 65.76 69.4 69.6 66.1
23/11/2019 11:58:44 49.83 52.77 59.11 64 63.6 62.2 60.34 61.66 65.76 69.4 69.6 66.1
23/11/2019 11:58:45 49.39 51.13 59.11 63.8 63.6 62.2 59.37 60.65 65.76 69.4 69.6 66.1
23/11/2019 11:58:46 50.42 50.4 59.11 63.8 63.6 62.2 60.62 61.01 65.76 69.3 69.6 66.1
23/11/2019 11:58:47 53.98 53.4 59.11 63.8 63.6 62.2 61.51 61.47 65.76 69.3 69.6 66.1
23/11/2019 11:58:48 50.58 53.44 59.11 63.8 63.6 62.2 62.2 62.11 65.76 69.3 69.6 66.1
23/11/2019 11:58:49 51.65 51.84 59.11 63.8 63.6 62.2 60.69 61.79 65.76 69.3 69.6 66.1
23/11/2019 11:58:50 61.41 59.99 59.99 63.8 63.6 62.2 69.73 68.4 68.4 69.3 69.6 66.1
23/11/2019 11:58:51 54.93 59.89 59.99 63.7 63.6 62.2 66.18 68.59 68.59 69.3 69.6 66.1
23/11/2019 11:58:52 51.78 57.41 59.99 63.7 63.6 62.2 58.54 66.76 68.59 69.2 69.6 66.1
23/11/2019 11:58:53 56.36 56.11 59.99 63.7 63.6 62.1 62.11 63.49 68.59 69.2 69.6 66.1
23/11/2019 11:58:54 58.4 57.57 59.99 63.7 63.6 62.1 60.89 62.61 68.59 69.2 69.6 66.1
23/11/2019 11:58:55 57.06 58.1 59.99 63.6 63.6 62.1 63.56 62.98 68.59 69.2 69.6 66.1
23/11/2019 11:58:56 51.74 56.93 59.99 63.6 63.6 62.1 61.74 62.76 68.59 69.2 69.6 66.1
23/11/2019 11:58:57 52.09 54.45 59.99 63.6 63.6 62.1 61.52 62.55 68.59 69.1 69.6 66.1
23/11/2019 11:58:58 53.07 53.38 59.99 63.6 63.6 62.1 60.72 61.65 68.59 69.1 69.6 66.1
23/11/2019 11:58:59 54.93 55.1 59.99 63.5 63.6 62.1 60.35 61.14 68.59 69.1 69.6 66.1
23/11/2019 11:59:00 65.06 64.33 64.33 63.4 63.6 62.1 67.58 66.48 68.59 69 69.6 66.1
23/11/2019 11:59:01 55.75 61.67 64.33 63.4 63.6 62.1 61.82 65.06 68.59 69 69.6 66.1
23/11/2019 11:59:02 56.16 58.97 64.33 63.4 63.6 62.1 63.51 63.59 68.59 68.9 69.6 66.1
23/11/2019 11:59:03 52.97 57.43 64.33 63.4 63.6 62.1 62.45 63.55 68.59 68.9 69.6 66.1
23/11/2019 11:59:04 52.65 55.16 64.33 63.3 63.6 62.1 60.98 62.82 68.59 68.9 69.6 66.1
23/11/2019 11:59:05 56 56.06 64.33 63.2 63.6 62.1 63.37 63.65 68.59 68.9 69.6 66.1
23/11/2019 11:59:06 52.46 54.65 64.33 63.2 63.6 62.1 59.76 62.31 68.59 68.8 69.6 66.1
23/11/2019 11:59:07 51.21 53.35 64.33 63.2 63.6 62.1 60.89 61.2 68.59 68.8 69.6 66.1
23/11/2019 11:59:08 57.57 57.16 64.33 63.2 63.6 62.1 61.38 61.48 68.59 68.8 69.6 66.1
23/11/2019 11:59:09 61.9 60.94 64.33 63.2 63.6 62.1 66.39 65.6 68.59 68.8 69.6 66.1
23/11/2019 11:59:10 58.5 60.8 64.33 63.2 63.6 62.1 64.63 65.95 68.59 68.8 69.6 66.1
23/11/2019 11:59:11 56.4 59.52 64.33 63.2 63.6 62.1 62.19 64.82 68.59 68.7 69.6 66.1
23/11/2019 11:59:12 53.13 57.84 64.33 63.2 63.6 62.1 61 63.42 68.59 68.7 69.6 66.1
23/11/2019 11:59:13 53.4 55.47 64.33 63.1 63.6 62.1 60.79 62.06 68.59 68.7 69.6 66.1
23/11/2019 11:59:14 52.06 54.07 64.33 63.1 63.6 62.1 59.26 61.18 68.59 68.6 69.6 66.1
23/11/2019 11:59:15 54.69 54.24 64.33 63.1 63.6 62.1 61.93 61.24 68.59 68.6 69.6 66.1
23/11/2019 11:59:16 60.89 59.6 64.33 63.1 63.6 62 63.11 62.73 68.59 68.6 69.6 66.1
23/11/2019 11:59:17 57.67 59.72 64.33 63.1 63.6 62 64.87 64.15 68.59 68.5 69.6 66.1
23/11/2019 11:59:18 55.33 58.42 64.33 63 63.6 62 62.35 64.12 68.59 68.5 69.6 66.1
23/11/2019 11:59:19 54.78 56.55 64.33 63 63.6 62 61.95 63.08 68.59 68.5 69.6 66.1
23/11/2019 11:59:20 55.53 56.05 64.33 63 63.6 62 61.92 62.45 68.59 68.5 69.6 66.1
23/11/2019 11:59:21 51.82 55.6 64.33 63 63.6 62 59.75 62.19 66.76 68.5 69.6 66.1
23/11/2019 11:59:22 52.95 53.62 64.33 63 63.6 62 61.6 61.71 66.48 68.4 69.6 66.1
23/11/2019 11:59:23 54.69 54.35 64.33 62.9 63.6 62 60.27 61.32 66.48 68.4 69.6 66.1
23/11/2019 11:59:24 55.44 55.13 64.33 62.9 63.6 62 64.38 63.33 66.48 68.4 69.6 66.1
23/11/2019 11:59:25 53.42 54.95 64.33 62.9 63.6 62 62.71 63.35 66.48 68.4 69.6 66.1
23/11/2019 11:59:26 54.5 54.38 64.33 62.9 63.6 62 61.5 62.9 66.48 68.4 69.6 66.1
23/11/2019 11:59:27 56.13 55.83 64.33 62.8 63.6 62 61.38 61.98 66.48 68.3 69.6 66.1
23/11/2019 11:59:28 54.91 55.84 64.33 62.8 63.6 62 61.37 61.92 66.48 68.3 69.6 66.1
23/11/2019 11:59:29 56.51 56.31 64.33 62.8 63.6 62 64.57 64.04 66.48 68.3 69.6 66.1
23/11/2019 11:59:30 56.07 56.3 61.67 62.8 63.6 62 66.2 65.82 65.95 68.3 69.6 66.1
23/11/2019 11:59:31 61.66 60.64 60.94 62.8 63.6 62 66.8 66.62 66.62 68.3 69.6 66.1
23/11/2019 11:59:32 58.67 60.39 60.94 62.8 63.6 62 65.19 66.55 66.62 68.3 69.6 66.1
23/11/2019 11:59:33 54.66 59.25 60.94 62.8 63.6 62 63.03 65.64 66.62 68.3 69.6 66.1
23/11/2019 11:59:34 55.27 57.71 60.94 62.8 63.6 62 61.02 64.15 66.62 68.3 69.6 66.1
23/11/2019 11:59:35 57.58 57.4 60.94 62.8 63.6 62 61.64 62.41 66.62 68.3 69.6 66.1
23/11/2019 11:59:36 57.13 57.34 60.94 62.8 63.6 62 61.54 62.2 66.62 68.3 69.6 66.1
23/11/2019 11:59:37 55.37 57.17 60.94 62.7 63.6 62 61.49 61.91 66.62 68.3 69.6 66.1
23/11/2019 11:59:38 53.4 56.08 60.94 62.7 63.6 62 59.38 61.71 66.62 68.3 69.6 66.1
23/11/2019 11:59:39 51.36 54.65 60.8 62.6 63.6 62 58.36 60.44 66.62 68.3 69.6 66.1
23/11/2019 11:59:40 53.57 53.9 60.64 62.6 63.6 62 58.44 59.48 66.62 68.2 69.6 66.1
23/11/2019 11:59:41 51.08 53.13 60.64 62.6 63.6 62 57.7 58.76 66.62 68.2 69.6 66.1
23/11/2019 11:59:42 49.72 52.08 60.64 62.6 63.6 62 57.74 58.16 66.62 68.2 69.6 66.1
23/11/2019 11:59:43 47.54 50.74 60.64 62.6 63.6 62 56.52 57.89 66.62 68.2 69.6 66.1
23/11/2019 11:59:44 55.9 55.1 60.64 62.6 63.6 62 60.13 59.63 66.62 68.2 69.6 66.1
23/11/2019 11:59:45 52.45 54.8 60.64 62.6 63.6 62 60.35 60.57 66.62 68.2 69.6 66.1
23/11/2019 11:59:46 57.75 56.92 60.64 62.6 63.6 62 64.36 63.18 66.62 68.2 69.6 66.1
23/11/2019 11:59:47 57.07 57.28 60.64 62.6 63.6 62 61.65 63.07 66.62 68.2 69.6 66.1
23/11/2019 11:59:48 56.31 57.06 60.64 62.6 63.6 62 60.95 62.27 66.62 68.1 69.6 66.1
23/11/2019 11:59:49 57.2 57.1 60.64 62.6 63.6 62 61.88 61.92 66.62 68.1 69.6 66.1
23/11/2019 11:59:50 56.71 57.32 60.64 62.6 63.6 62 62.16 62.14 66.62 68.1 69.6 66.1
23/11/2019 11:59:51 57.53 57.65 60.64 62.6 63.6 62 62.56 62.5 66.62 68.1 69.6 66.1
23/11/2019 11:59:52 57.23 57.56 60.64 62.5 63.6 62 61.9 62.43 66.62 68.1 69.6 66
23/11/2019 11:59:53 56.92 57.21 60.64 62.5 63.6 62 62.67 62.5 66.62 68.1 69.6 66
23/11/2019 11:59:54 57.06 57.44 60.64 62.5 63.6 62 62.34 62.72 66.62 68 69.6 66
23/11/2019 11:59:55 57.93 57.93 60.64 62.5 63.6 62 62.11 62.38 66.62 68 69.6 66
23/11/2019 11:59:56 58.42 58.46 60.64 62.5 63.6 62 62.77 62.83 66.62 68 69.6 66
23/11/2019 11:59:57 58.18 58.67 60.64 62.5 63.6 62 62.62 62.8 66.62 68 69.6 66
23/11/2019 11:59:58 58.96 58.96 60.64 62.5 63.6 62 63.05 62.96 66.62 68 69.6 66
23/11/2019 11:59:59 57.99 58.69 60.64 62.5 63.6 62 62.14 62.93 66.62 68 69.6 66
23/11/2019 12:00:00 57.78 58.18 60.64 62.5 63.6 62 62.4 62.51 66.62 68 69.6 66
23/11/2019 12:00:01 57.29 58.16 60.39 62.5 63.6 62 62.33 62.58 66.55 68 69.6 66
23/11/2019 12:00:02 57.37 57.69 59.25 62.5 63.6 62 62.21 62.6 65.64 68 69.6 66
23/11/2019 12:00:03 57.69 58.16 58.96 62.5 63.6 62 63.34 62.98 64.15 68 69.6 66
23/11/2019 12:00:04 58.19 58.22 58.96 62.5 63.6 62 63.28 63.32 63.32 67.9 69.6 66
23/11/2019 12:00:05 60.1 59.54 59.54 62.5 63.6 62 65.05 64.57 64.57 67.9 69.6 66
23/11/2019 12:00:06 59.82 60.18 60.18 62.5 63.6 62 63.16 64.63 64.63 67.9 69.6 66
23/11/2019 12:00:07 60.46 60.63 60.63 62.3 63.6 62 63.58 64.08 64.63 67.9 69.6 66
23/11/2019 12:00:08 58.34 59.96 60.63 62.3 63.6 62 63.35 63.66 64.63 67.8 69.6 66
23/11/2019 12:00:09 60.31 60.2 60.63 62.3 63.6 62 63.13 63.51 64.63 67.8 69.6 66
23/11/2019 12:00:10 60.14 60.39 60.63 62.4 63.6 62 64.02 64.04 64.63 67.8 69.6 66
23/11/2019 12:00:11 58.58 60.29 60.63 62.3 63.6 62 63.23 63.91 64.63 67.8 69.6 66
23/11/2019 12:00:12 57.64 59.01 60.63 62.3 63.6 62 62.43 63.36 64.63 67.8 69.6 66
23/11/2019 12:00:13 59.13 59.22 60.63 62.3 63.6 62 63.1 63.33 64.63 67.8 69.6 66
23/11/2019 12:00:14 58.95 59.28 60.63 62.3 63.6 62 62.37 62.87 64.63 67.8 69.6 66
23/11/2019 12:00:15 59.83 59.52 60.63 62.3 63.6 62 63.81 63.57 64.63 67.8 69.6 66
23/11/2019 12:00:16 58.84 59.51 60.63 62.3 63.6 62 62.99 63.43 64.63 67.8 69.6 66
23/11/2019 12:00:17 56.21 58.98 60.63 62.3 63.6 62 61.97 63.02 64.63 67.7 69.6 66
23/11/2019 12:00:18 59.3 58.84 60.63 62.3 63.6 62 62.77 62.7 64.63 67.7 69.6 66
23/11/2019 12:00:19 61.5 60.79 60.79 62.3 63.6 62 63.62 63.42 64.63 67.7 69.6 66
23/11/2019 12:00:20 61.95 61.81 61.81 62.3 63.6 62 64.51 64.25 64.63 67.7 69.6 66
23/11/2019 12:00:21 57.48 61.43 61.81 62.3 63.6 62 62.46 64.02 64.63 67.7 69.6 66
23/11/2019 12:00:22 56.12 59.4 61.81 62.3 63.6 62 62.47 63.13 64.63 67.7 69.6 66
23/11/2019 12:00:23 56.89 57.65 61.81 62.3 63.6 62 62.29 62.7 64.63 67.7 69.6 66
23/11/2019 12:00:24 58.72 58.41 61.81 62.2 63.6 62 63.38 63.14 64.63 67.6 69.6 66
23/11/2019 12:00:25 60.93 60.03 61.81 62.2 63.6 62 63.2 63.36 64.63 67.6 69.6 66
23/11/2019 12:00:26 59.47 59.98 61.81 62.2 63.6 62 62.41 63.12 64.63 67.6 69.6 66
23/11/2019 12:00:27 58.56 59.99 61.81 62.2 63.6 62 62.44 63 64.63 67.6 69.6 66
23/11/2019 12:00:28 59.89 59.82 61.81 62.2 63.6 62 63.14 63.12 64.63 67.6 69.6 66
23/11/2019 12:00:29 61.47 60.85 61.81 62.2 63.6 62 64.58 64.04 64.63 67.6 69.6 66
23/11/2019 12:00:30 60.68 61.39 61.81 62.2 63.7 62 63.4 64.16 64.63 67.6 69.6 66
23/11/2019 12:00:31 56.82 60.41 61.81 62.2 63.7 62 61.68 63.48 64.63 67.6 69.6 66
23/11/2019 12:00:32 61.32 60.76 61.81 62.2 63.7 62 64.11 63.68 64.63 67.6 69.6 66
23/11/2019 12:00:33 61.9 62.19 62.19 62.2 63.7 62 63.48 63.99 64.63 67.5 69.6 66
23/11/2019 12:00:34 59.82 60.99 62.19 62.2 63.7 62 63.27 63.6 64.63 67.5 69.6 66
23/11/2019 12:00:35 61.81 61.37 62.19 62.2 63.7 62 64.28 63.99 64.63 67.5 69.6 66
23/11/2019 12:00:36 59.21 61.39 62.19 62.2 63.7 62 62.6 63.99 64.25 67.5 69.6 66
23/11/2019 12:00:37 59.68 60.61 62.19 62.2 63.7 62 62.65 63.27 64.25 67.5 69.6 66
23/11/2019 12:00:38 60.36 60.14 62.19 62.2 63.7 62 62.57 62.81 64.25 67.5 69.6 66
23/11/2019 12:00:39 60.03 60.36 62.19 62.2 63.7 62 63.88 63.6 64.25 67.4 69.6 66
23/11/2019 12:00:40 58.7 60.28 62.19 62.2 63.7 62 62.82 63.39 64.25 67.4 69.6 66
23/11/2019 12:00:41 56.68 59.03 62.19 62.1 63.7 62 61.85 63.05 64.25 67.4 69.6 66
23/11/2019 12:00:42 60.26 59.77 62.19 62 63.7 62 63.63 63.26 64.25 67.3 69.6 66
23/11/2019 12:00:43 60.2 60.28 62.19 62 63.7 62 63.8 63.67 64.25 67.3 69.6 66
23/11/2019 12:00:44 60.63 60.89 62.19 62 63.7 62 62.83 63.67 64.25 67.3 69.6 66
23/11/2019 12:00:45 57.21 60.28 62.19 62 63.7 62 62.21 63.12 64.25 67.3 69.6 66
23/11/2019 12:00:46 56.26 58.66 62.19 62 63.7 62 61.24 62.61 64.25 67.3 69.6 66
23/11/2019 12:00:47 59.35 59.03 62.19 62 63.7 62 62.89 62.73 64.25 67.3 69.6 66
23/11/2019 12:00:48 61.23 60.55 62.19 62 63.7 62 64.16 63.63 64.25 67.2 69.6 66
23/11/2019 12:00:49 59.67 60.52 62.19 62 63.7 62 63.23 63.6 64.25 67.2 69.6 66.1
23/11/2019 12:00:50 57.35 59.99 62.19 62 63.7 62 62.79 63.47 64.16 67.2 69.6 66.1
23/11/2019 12:00:51 57.14 58.37 62.19 62 63.7 62 62.29 63.03 64.16 67.2 69.6 66.1
23/11/2019 12:00:52 57.47 58.01 62.19 62 63.7 62 62.48 62.6 64.16 67.2 69.6 66.1
23/11/2019 12:00:53 60.41 59.65 62.19 62 63.7 62 63.18 63.03 64.16 67.1 69.6 66.1
23/11/2019 12:00:54 57.14 59.53 62.19 62 63.7 62 61.12 62.96 64.16 67.1 69.6 66.1
23/11/2019 12:00:55 58.41 58.81 62.19 62 63.7 62 62.74 62.49 64.16 67.1 69.6 66.1
23/11/2019 12:00:56 59.1 59.35 62.19 62 63.7 62 62.71 62.84 64.16 67.1 69.6 66.1
23/11/2019 12:00:57 60.11 59.6 62.19 62 63.7 62 62.92 62.86 64.16 67.1 69.6 66.1
23/11/2019 12:00:58 60.89 60.67 62.19 62 63.7 62 63.17 63.36 64.16 67 69.6 66.1
23/11/2019 12:00:59 58.47 60.4 62.19 62 63.7 62 62.33 62.95 64.16 67 69.6 66.1
23/11/2019 12:01:00 56.65 59.15 62.19 62 63.7 62 62.47 62.87 63.99 67 69.6 66.1
23/11/2019 12:01:01 59.8 59.49 62.19 62 63.7 62 63.55 63.48 63.99 67 69.6 66.1
23/11/2019 12:01:02 61.13 60.9 62.19 62 63.7 62 64.15 63.93 63.99 67 69.6 66.1
23/11/2019 12:01:03 59.72 61.07 61.39 61.9 63.7 62 62.89 63.97 63.99 67 69.6 66.1
23/11/2019 12:01:04 59.88 60.22 61.39 61.9 63.7 62 62.71 63.24 63.99 66.9 69.6 66.1
23/11/2019 12:01:05 58.71 59.94 61.39 61.9 63.7 62 62.65 63.08 63.99 66.9 69.6 66.1
23/11/2019 12:01:06 60.15 60.43 61.07 61.8 63.7 62 62.66 63.15 63.97 66.9 69.6 66.1
23/11/2019 12:01:07 60.44 60.28 61.07 61.8 63.7 62 63.52 63.25 63.97 66.8 69.6 66.1
23/11/2019 12:01:08 57.78 60.26 61.07 61.8 63.7 62 61.85 63.29 63.97 66.8 69.6 66.1
23/11/2019 12:01:09 55.5 58.76 61.07 61.7 63.7 62 61.96 62.45 63.97 66.8 69.7 66.1
23/11/2019 12:01:10 59.79 59.41 61.07 61.7 63.7 62 62.88 62.73 63.97 66.8 69.7 66.1
23/11/2019 12:01:11 60.65 60.32 61.07 61.6 63.7 62 63.19 63.11 63.97 66.7 69.7 66.1
23/11/2019 12:01:12 61.11 60.94 61.07 61.6 63.7 62 63.58 63.63 63.97 66.7 69.7 66.1
23/11/2019 12:01:13 60.14 60.93 61.07 61.5 63.7 62 63.07 63.44 63.97 66.6 69.7 66.1
23/11/2019 12:01:14 59.18 60.34 61.07 61.5 63.7 62 62.68 63.2 63.97 66.6 69.7 66.1
23/11/2019 12:01:15 61.39 61.14 61.14 61.4 63.7 62 63.45 63.39 63.97 66.6 69.7 66.1
23/11/2019 12:01:16 59.89 61.39 61.39 61.4 63.7 62 63.33 63.63 63.97 66.6 69.7 66.1
23/11/2019 12:01:17 61.49 61.5 61.5 61.4 63.7 62 64.07 64.09 64.09 66.5 69.7 66.1
23/11/2019 12:01:18 58.97 60.71 61.5 61.3 63.7 62 65.15 65.33 65.33 66.5 69.7 66.1
23/11/2019 12:01:19 58.69 60.45 61.5 61 63.7 62 63.75 65.68 65.68 66.4 69.7 66.1
23/11/2019 12:01:20 60.13 59.96 61.5 60.9 63.7 62 66.25 65.86 65.86 66.3 69.7 66.1
23/11/2019 12:01:21 62.22 61.82 61.82 60.9 63.7 62 64.49 65.59 65.86 66.3 69.7 66.1
23/11/2019 12:01:22 60.38 61.81 61.82 60.9 63.7 62 62.82 65 65.86 66.2 69.7 66.1
23/11/2019 12:01:23 59.87 60.9 61.82 60.9 63.7 62 62.63 63.76 65.86 66.1 69.7 66.1
23/11/2019 12:01:24 59.59 60.45 61.82 61 63.7 62 62.45 63.16 65.86 66 69.7 66.1
23/11/2019 12:01:25 59.1 59.93 61.82 61 63.7 62 63.32 63.29 65.86 66 69.7 66.1
23/11/2019 12:01:26 60.44 60.31 61.82 60.9 63.7 62 63.91 63.78 65.86 65.9 69.7 66.1
23/11/2019 12:01:27 58.12 60.09 61.82 60.9 63.7 62 62.36 63.6 65.86 65.9 69.7 66.1
23/11/2019 12:01:28 58.35 58.87 61.82 60.8 63.7 62 71.25 70.41 70.41 65.9 69.7 66.1
23/11/2019 12:01:29 61.33 60.81 61.82 60.8 63.7 62 64.66 69.79 70.41 65.9 69.7 66.1
23/11/2019 12:01:30 60.51 60.9 61.82 60.8 63.7 62 63.77 67.24 70.41 65.9 69.7 66.1
23/11/2019 12:01:31 61.4 61.29 61.82 60.8 63.7 62 63.22 65.41 70.41 65.9 69.7 66.1
23/11/2019 12:01:32 59.7 61.21 61.82 60.8 63.7 62 63.07 64.2 70.41 65.9 69.7 66.1
23/11/2019 12:01:33 59.23 60.32 61.82 60.7 63.7 62 63.32 63.69 70.41 65.8 69.7 66.1
23/11/2019 12:01:34 57.93 59.55 61.82 60.7 63.7 62 62.83 63.32 70.41 65.8 69.7 66.1
23/11/2019 12:01:35 59.45 59.33 61.82 60.7 63.7 62 63.33 63.43 70.41 65.8 69.7 66.1
23/11/2019 12:01:36 58.04 59.44 61.82 60.7 63.7 62 61.89 63.2 70.41 65.8 69.7 66.1
23/11/2019 12:01:37 64.26 63.63 63.63 60.8 63.7 62 67.19 66.42 70.41 65.8 69.7 66.1
23/11/2019 12:01:38 60.07 62.83 63.63 60.8 63.7 62 63.9 66.02 70.41 65.8 69.7 66.1
23/11/2019 12:01:39 60.64 61.25 63.63 60.8 63.7 62 62.88 64.65 70.41 65.8 69.7 66.1
23/11/2019 12:01:40 61.9 61.68 63.63 60.8 63.8 62 63.78 63.81 70.41 65.7 69.7 66.1
23/11/2019 12:01:41 62.36 62.48 63.63 60.8 63.8 62 63.9 64.07 70.41 65.7 69.7 66.1
23/11/2019 12:01:42 60.25 61.88 63.63 60.7 63.8 62 63.3 63.79 70.41 65.7 69.7 66.1
23/11/2019 12:01:43 62.2 62.25 63.63 60.8 63.8 62 64.36 64.4 70.41 65.7 69.7 66.1
23/11/2019 12:01:44 58.84 61.63 63.63 60.8 63.8 62 63.04 64.06 70.41 65.6 69.7 66.1
23/11/2019 12:01:45 61.37 60.99 63.63 60.8 63.8 62 63.2 63.36 70.41 65.6 69.7 66.1
23/11/2019 12:01:46 63.13 63.05 63.63 60.8 63.8 62 64.56 64.33 70.41 65.6 69.7 66.1
23/11/2019 12:01:47 61.99 62.25 63.63 60.8 63.8 62 63.56 63.94 70.41 65.6 69.7 66.1
23/11/2019 12:01:48 59.45 62.22 63.63 60.7 63.8 62 62.56 63.76 70.41 65.5 69.7 66.1
23/11/2019 12:01:49 63.24 62.53 63.63 60.7 63.8 62 64.52 64.05 70.41 65.5 69.7 66.1
23/11/2019 12:01:50 61.67 62.54 63.63 60.7 63.8 62 63.79 64.03 70.41 65.5 69.7 66.1
23/11/2019 12:01:51 61.69 62.57 63.63 60.7 63.8 62 63.43 64.12 70.41 65.5 69.7 66.1
23/11/2019 12:01:52 63.08 62.68 63.63 60.8 63.8 62 64.6 64.18 70.41 65.5 69.7 66.1
23/11/2019 12:01:53 61.98 62.8 63.63 60.8 63.8 62 64.12 64.56 70.41 65.5 69.7 66.1
23/11/2019 12:01:54 60.21 61.93 63.63 60.8 63.8 62 63.55 63.97 70.41 65.4 69.7 66.1
23/11/2019 12:01:55 61.78 61.6 63.63 60.8 63.8 62 65.06 64.58 70.41 65.3 69.7 66.1
23/11/2019 12:01:56 61.9 62.03 63.63 60.8 63.8 62 65.22 65.14 70.41 65.3 69.7 66.1
23/11/2019 12:01:57 62.67 62.46 63.63 60.8 63.8 62 65.6 65.43 70.41 65.3 69.7 66.1
23/11/2019 12:01:58 62.98 63.03 63.63 60.8 63.8 62 64.91 65.66 69.79 65.3 69.7 66.1
23/11/2019 12:01:59 63.29 63.22 63.63 60.8 63.8 62 64.66 65.16 67.24 65.3 69.7 66.1
23/11/2019 12:02:00 62.5 63.09 63.63 60.9 63.8 62 64.38 64.84 66.42 65.3 69.7 66.1
23/11/2019 12:02:01 59.25 62.52 63.63 60.9 63.8 62 62.65 64.41 66.42 65.2 69.7 66.1
23/11/2019 12:02:02 60.18 60.74 63.63 60.7 63.8 62 62.89 63.37 66.42 65.2 69.7 66.1
23/11/2019 12:02:03 59.88 60.8 63.63 60.6 63.8 62 62.74 63.16 66.42 65.2 69.7 66.1
23/11/2019 12:02:04 62.02 61.45 63.63 60.7 63.8 62 63.23 63.25 66.42 65.2 69.7 66.1
23/11/2019 12:02:05 57.95 61.25 63.63 60.6 63.8 62 62.17 63.04 66.42 65.1 69.7 66.1
23/11/2019 12:02:06 59.99 59.93 63.63 60.6 63.8 62 62.54 62.62 66.42 65.1 69.7 66.1
23/11/2019 12:02:07 62.27 61.63 63.22 60.6 63.8 62 63.66 63.36 66.02 65.1 69.7 66.1
23/11/2019 12:02:08 62.29 62.12 63.22 60.5 63.8 62 64.07 63.86 65.66 65.1 69.7 66.1
23/11/2019 12:02:09 62.06 62.48 63.22 60.4 63.8 62 63.6 64.07 65.66 65.1 69.7 66.1
23/11/2019 12:02:10 60.82 62.1 63.22 60.4 63.8 62 63.15 63.69 65.66 65.1 69.7 66.1
23/11/2019 12:02:11 58.64 61.04 63.22 60.4 63.8 62 62.06 63.21 65.66 65 69.7 66.1
23/11/2019 12:02:12 61.4 60.82 63.22 60.4 63.8 62 63.66 63.28 65.66 65 69.7 66.1
23/11/2019 12:02:13 60.59 60.9 63.22 60.4 63.8 62 63.2 63.33 65.66 65 69.7 66.1
23/11/2019 12:02:14 59.26 60.76 63.22 60.3 63.8 62 62.03 63.33 65.66 65 69.7 66.1
23/11/2019 12:02:15 61.15 60.71 63.22 60.3 63.8 62 63.77 63.42 65.66 64.9 69.7 66.1
23/11/2019 12:02:16 63.11 62.79 63.22 60.3 63.8 62 64.75 64.45 65.66 64.9 69.7 66.1
23/11/2019 12:02:17 62 63.11 63.22 60.3 63.8 62 63.97 64.54 65.66 64.9 69.7 66.1
23/11/2019 12:02:18 62.15 62.2 63.22 60.3 63.8 62 63.45 64.1 65.66 64.8 69.7 66.1
23/11/2019 12:02:19 62.41 62.52 63.22 60.3 63.8 62 64.31 64.15 65.66 64.8 69.7 66.1
23/11/2019 12:02:20 60.65 62.3 63.22 60.2 63.8 62 62.82 64.17 65.66 64.8 69.7 66.1
23/11/2019 12:02:21 60.48 61.38 63.22 60.2 63.8 62 62.85 63.43 65.66 64.7 69.7 66.1
23/11/2019 12:02:22 60.82 60.92 63.22 60.1 63.8 62 63.55 63.38 65.66 64.6 69.7 66.1
23/11/2019 12:02:23 61.26 61.35 63.22 60.1 63.9 62 63.28 63.44 65.66 64.6 69.7 66.1
23/11/2019 12:02:24 61.15 61.38 63.22 60.1 63.9 62 64 63.8 65.66 64.6 69.7 66.1
23/11/2019 12:02:25 62.76 62.32 63.22 60.1 63.9 62 64.33 64.44 65.66 64.6 69.7 66.1
23/11/2019 12:02:26 62.39 62.47 63.22 60.1 63.9 62 64.12 64.25 65.66 64.5 69.7 66.1
23/11/2019 12:02:27 61.88 62.23 63.22 59.9 63.9 62 63.8 64.14 65.66 64.4 69.7 66.1
23/11/2019 12:02:28 62.04 62.5 63.22 59.9 63.9 62 63.78 64.07 65.16 64.3 69.7 66.1
23/11/2019 12:02:29 60.65 61.99 63.11 59.9 63.9 62 63.16 63.8 64.84 64.3 69.7 66.1
23/11/2019 12:02:30 59.16 61.21 63.11 59.8 63.9 62 62.42 63.41 64.54 64.2 69.7 66.1
23/11/2019 12:02:31 60.36 60.46 63.11 59.8 63.9 62 62.9 63 64.54 64.2 69.7 66.1
23/11/2019 12:02:32 62.38 61.85 63.11 59.8 63.9 62 64.24 64.07 64.54 64.1 69.7 66.1
23/11/2019 12:02:33 60.55 61.49 63.11 59.7 63.9 62 63.22 63.56 64.54 64.1 69.7 66.1
23/11/2019 12:02:34 60.83 61.04 63.11 59.5 63.9 62 63.29 63.49 64.54 64 69.7 66.1
23/11/2019 12:02:35 59.32 60.93 63.11 59.5 63.9 62 63.34 63.47 64.54 63.9 69.7 66.1
23/11/2019 12:02:36 63.1 62.29 63.11 59.5 63.9 62 65.42 64.76 64.76 63.8 69.7 66.1
23/11/2019 12:02:37 64.47 64.04 64.04 59.5 63.9 62 64.56 65.1 65.1 63.8 69.7 66.1
23/11/2019 12:02:38 58.01 63.44 64.04 59.4 63.9 62 61.77 64.43 65.1 63.8 69.7 66.1
23/11/2019 12:02:39 56.69 60.85 64.04 59.3 63.9 62 61.86 63.31 65.1 63.8 69.7 66.1
23/11/2019 12:02:40 59.75 59.47 64.04 59.3 63.9 62 62.83 62.69 65.1 63.7 69.7 66.1
23/11/2019 12:02:41 58.95 59.67 64.04 59.3 63.9 62 62.93 62.98 65.1 63.6 69.7 66.1
23/11/2019 12:02:42 57.23 59.14 64.04 59.1 63.9 62 62.15 62.91 65.1 63.4 69.7 66.1
23/11/2019 12:02:43 57 58.22 64.04 59 63.9 62 62.24 62.59 65.1 63.2 69.7 66.1
23/11/2019 12:02:44 59.42 59.07 64.04 59.1 63.9 62 62.34 62.42 65.1 63.1 69.7 66.1
23/11/2019 12:02:45 59.65 59.56 64.04 59.1 63.9 62 62.68 62.7 65.1 63 69.7 66.1
23/11/2019 12:02:46 60.77 60.69 64.04 59.1 63.9 62 62.95 63.12 65.1 63 69.7 66.1
23/11/2019 12:02:47 57.35 59.91 64.04 59.1 63.9 62 61.36 62.67 65.1 63 69.7 66.1
23/11/2019 12:02:48 57.48 58.47 64.04 59 63.9 62 61.94 62.14 65.1 63 69.7 66.1
23/11/2019 12:02:49 62.19 61.52 64.04 59.1 63.9 62 63.42 63.17 65.1 63 69.7 66.1
23/11/2019 12:02:50 59.54 61.56 64.04 59.1 63.9 62 62.81 63.23 65.1 63 69.7 66.1
23/11/2019 12:02:51 59.33 60.57 64.04 59.1 63.9 62 63.7 63.48 65.1 63 69.7 66.1
23/11/2019 12:02:52 59.27 59.66 64.04 59.1 63.9 62 63.05 63.51 65.1 63 69.7 66.1
23/11/2019 12:02:53 58.89 59.76 64.04 59.1 63.9 62 63.85 63.74 65.1 63 69.7 66.1
23/11/2019 12:02:54 61.46 61.31 64.04 59.1 63.9 62 65.45 65.12 65.12 63.1 69.7 66.1
23/11/2019 12:02:55 64.46 63.73 64.04 59.1 63.9 62 65.83 65.71 65.71 63.1 69.7 66.1
23/11/2019 12:02:56 63.59 64.13 64.13 59.2 63.9 62 64.75 65.54 65.71 63.1 69.7 66.1
23/11/2019 12:02:57 63.5 63.9 64.13 59.2 63.9 62 64.91 65.12 65.71 63.1 69.7 66.1
23/11/2019 12:02:58 60.49 63.3 64.13 59.2 63.9 62 62.99 64.85 65.71 63.1 69.7 66.1
23/11/2019 12:02:59 59.25 61.86 64.13 59.2 63.9 62 63.45 63.88 65.71 63.1 69.7 66.1
23/11/2019 12:03:00 60.59 60.78 64.13 59.2 63.9 62 63.56 63.8 65.71 63.1 69.7 66.1
23/11/2019 12:03:01 58.62 60.52 64.13 59.2 63.9 62 62.34 63.61 65.71 63.1 69.7 66.1
23/11/2019 12:03:02 58.97 59.39 64.13 59.2 63.9 62 62.58 62.82 65.71 63.1 69.7 66.1
23/11/2019 12:03:03 60.59 60.34 64.13 59.2 63.9 62 63.37 63.25 65.71 63.1 69.7 66.1
23/11/2019 12:03:04 59.94 60.46 64.13 59.2 63.9 62 63.31 63.32 65.71 63.1 69.7 66.1
23/11/2019 12:03:05 64.6 63.84 64.13 59.3 63.9 62 65.33 64.93 65.71 63.1 69.7 66.1
23/11/2019 12:03:06 60.63 63.82 64.13 59.3 63.9 62 62.92 64.92 65.71 63.1 69.7 66.1
23/11/2019 12:03:07 59.22 62.04 64.13 59.3 63.9 62 62.85 63.72 65.71 63.1 69.7 66.1
23/11/2019 12:03:08 59.39 60.45 64.13 59.3 63.9 62 62.55 63.17 65.71 63.1 69.7 66.1
23/11/2019 12:03:09 60.61 60.62 64.13 59.3 63.9 62 64.08 63.97 65.71 63.1 69.7 66.1
23/11/2019 12:03:10 60.96 61.02 64.13 59.3 63.9 62 63.45 63.72 65.71 63.1 69.7 66.1
23/11/2019 12:03:11 60.73 60.82 64.13 59.3 63.9 62 63.58 63.67 65.71 63.1 69.7 66.1
23/11/2019 12:03:12 62.72 62.26 64.13 59.3 63.9 62 64.11 64.03 65.71 63.1 69.7 66.1
23/11/2019 12:03:13 60.72 62.24 64.13 59.4 63.9 62 63.51 64.2 65.71 63.1 69.7 66.1
23/11/2019 12:03:14 59.65 60.89 64.13 59.4 63.9 62 63.01 63.53 65.71 63.1 69.7 66.1
23/11/2019 12:03:15 60.27 60.53 64.13 59.4 63.9 62 63.48 63.49 65.71 63.2 69.6 66.1
23/11/2019 12:03:16 59.16 60.32 64.13 59.4 63.9 62 63.22 63.42 65.71 63.2 69.6 66.1
23/11/2019 12:03:17 60.31 60.57 64.13 59.4 63.9 62 63.82 63.9 65.71 63.2 69.6 66.1
23/11/2019 12:03:18 60.34 60.77 64.13 59.4 63.9 62 64.71 64.38 65.71 63.2 69.6 66.1
23/11/2019 12:03:19 61.62 61.11 64.13 59.4 63.9 62 64.27 64.53 65.71 63.2 69.6 66.1
23/11/2019 12:03:20 60.44 61.15 64.13 59.4 63.9 62 63.45 64.23 65.71 63.2 69.6 66.1
23/11/2019 12:03:21 61.12 61.1 64.13 59.5 63.9 62 64.05 64.34 65.71 63.2 69.6 66.1
23/11/2019 12:03:22 60.8 61.1 64.13 59.5 63.9 62 63.59 63.89 65.71 63.2 69.6 66.1
23/11/2019 12:03:23 60.18 60.81 64.13 59.5 63.9 62 64.27 64.39 65.71 63.2 69.6 66.1
23/11/2019 12:03:24 61.25 61.06 64.13 59.5 63.9 62 63.66 64.06 65.71 63.2 69.6 66.1
23/11/2019 12:03:25 60.47 61.16 64.13 59.5 63.9 62 64.38 64.42 65.54 63.2 69.6 66.1
23/11/2019 12:03:26 61.57 61.51 63.9 59.5 63.9 62 63.97 64.78 65.12 63.2 69.6 66.1
23/11/2019 12:03:27 58.93 61.11 63.84 59.5 63.9 62 61.42 63.91 64.93 63.2 69.6 66.1
23/11/2019 12:03:28 54.96 59.8 63.84 59.6 63.9 62 59.92 62.49 64.93 63.2 69.6 66.1
23/11/2019 12:03:29 52.79 57.54 63.84 59.5 63.9 62 58.69 61.06 64.93 63.2 69.6 66.1
23/11/2019 12:03:30 51.87 55.12 63.84 59.5 63.9 62 57.83 59.68 64.93 63.2 69.6 66.1
23/11/2019 12:03:31 51.81 53.29 63.84 59.5 63.9 62 58.32 58.66 64.93 63.2 69.6 66.1
23/11/2019 12:03:32 51.14 52.3 63.84 59.5 63.9 62 57.75 58.43 64.93 63.2 69.6 66.1
23/11/2019 12:03:33 52.07 52.03 63.84 59.5 63.9 62 57.84 58.1 64.93 63.2 69.6 66.1
23/11/2019 12:03:34 51.85 51.92 63.84 59.5 63.9 62 58.59 58.47 64.93 63.2 69.6 66.1
23/11/2019 12:03:35 52.25 52.22 63.82 59.5 63.9 62 57.59 58.32 64.92 63.2 69.6 66.1
23/11/2019 12:03:36 51.01 52.1 62.26 59.5 63.9 62 58.31 58.31 64.78 63.2 69.6 66.1
23/11/2019 12:03:37 51.4 51.5 62.26 59.5 63.9 62 58.45 58.39 64.78 63.2 69.6 66.1
23/11/2019 12:03:38 51.88 52.15 62.26 59.5 63.9 62 58.2 58.46 64.78 63.2 69.6 66.1
23/11/2019 12:03:39 51.33 51.76 62.26 59.5 63.9 62 58.3 58.44 64.78 63.2 69.6 66.1
23/11/2019 12:03:40 50.25 51.28 62.26 59.5 63.9 62 58.08 58.59 64.78 63.2 69.6 66.1
23/11/2019 12:03:41 50.89 51.04 62.26 59.5 63.9 62 57.65 58.22 64.78 63.2 69.6 66.1
23/11/2019 12:03:42 54.46 54.21 62.24 59.5 63.9 62 58.42 58.32 64.78 63.2 69.6 66.1
23/11/2019 12:03:43 51.52 54.53 61.51 59.5 63.9 62 59.1 59.39 64.78 63.2 69.6 66.1
23/11/2019 12:03:44 52.36 52.94 61.51 59.5 63.9 62 57.5 58.67 64.78 63.2 69.5 66.1
23/11/2019 12:03:45 50.27 52.46 61.51 59.5 63.9 62 56.77 57.99 64.78 63.2 69.5 66.1
23/11/2019 12:03:46 50.35 51.29 61.51 59.5 63.9 62 56.96 57.32 64.78 63.2 69.5 66.1
23/11/2019 12:03:47 49.86 50.75 61.51 59.5 63.8 62 57.31 57.3 64.78 63.1 69.5 66.1
23/11/2019 12:03:48 50.32 50.34 61.51 59.5 63.8 62 58.81 58.44 64.78 63.1 69.5 66.1
23/11/2019 12:03:49 49.93 50.3 61.51 59.5 63.8 62 56.98 58.41 64.78 63.1 69.5 66.1
23/11/2019 12:03:50 49.02 50.03 61.51 59.5 63.8 62 57.32 57.66 64.78 63.1 69.5 66.1
23/11/2019 12:03:51 49.07 49.48 61.51 59.5 63.8 62 56.47 57.44 64.78 63 69.5 66.1
23/11/2019 12:03:52 57.31 56.37 61.51 59.5 63.8 62 61.28 60.49 64.78 63.1 69.5 66.1
23/11/2019 12:03:53 57.87 57.76 61.51 59.5 63.8 62 61.34 61.1 64.78 63.1 69.5 66.1
23/11/2019 12:03:54 53.57 57.76 61.51 59.5 63.8 62 59.34 61.07 64.78 63 69.5 66.1
23/11/2019 12:03:55 54.12 55.57 61.51 59.5 63.8 62 59.48 60.02 64.78 63 69.5 66.1
23/11/2019 12:03:56 56.2 55.78 61.11 59.5 63.8 62 60.55 60.34 63.91 63 69.5 66.1
23/11/2019 12:03:57 54.23 55.77 59.8 59.5 63.8 62 60.09 60.37 62.49 63 69.5 66.1
23/11/2019 12:03:58 52.89 54.94 57.76 59.5 63.8 62 59.61 60.38 61.1 63 69.4 66.1
23/11/2019 12:03:59 50.65 53.53 57.76 59.5 63.8 62 58.94 59.69 61.1 63 69.4 66.1
23/11/2019 12:04:00 56.13 55.16 57.76 59.5 63.8 62 60.82 60.43 61.1 63 69.4 66.1
23/11/2019 12:04:01 57.08 56.77 57.76 59.5 63.8 62 61.6 61.38 61.38 63 69.4 66.1
23/11/2019 12:04:02 52.06 56.38 57.76 59.5 63.8 62 59.74 61.09 61.38 63 69.4 66.1
23/11/2019 12:04:03 56.91 56.6 57.76 59.5 63.8 62 61.54 61.35 61.38 63 69.4 66.1
23/11/2019 12:04:04 56.03 56.57 57.76 59.5 63.8 62 61.41 61.55 61.55 63 69.4 66.1
23/11/2019 12:04:05 54.51 56.44 57.76 59.5 63.8 62 60.36 61.63 61.63 63 69.4 66.1
23/11/2019 12:04:06 51.71 55.36 57.76 59.5 63.8 62 58.19 60.74 61.63 63 69.4 66.1
23/11/2019 12:04:07 52.89 53.37 57.76 59.5 63.8 62 59.42 59.55 61.63 63 69.4 66.1
23/11/2019 12:04:08 55.92 55.38 57.76 59.5 63.8 62 61.04 60.61 61.63 63 69.4 66.1
23/11/2019 12:04:09 55.64 56.01 57.76 59.4 63.8 62 60.29 60.79 61.63 62.9 69.4 66.1
23/11/2019 12:04:10 55.68 55.89 57.76 59.4 63.8 62 60.37 60.56 61.63 62.9 69.4 66.1
23/11/2019 12:04:11 61.06 59.84 59.84 59.5 63.8 62 63.31 62.63 62.63 62.9 69.4 66.1
23/11/2019 12:04:12 56.34 59.9 59.9 59.5 63.8 62 61.39 62.66 62.66 62.9 69.3 66
23/11/2019 12:04:13 52.92 57.8 59.9 59.5 63.8 62 60.18 61.75 62.66 62.9 69.3 66
23/11/2019 12:04:14 51.04 55.38 59.9 59.5 63.8 62 58.13 60.91 62.66 62.9 69.3 66
23/11/2019 12:04:15 57.1 56.23 59.9 59.5 63.8 62 61.9 61.43 62.66 62.9 69.3 66
23/11/2019 12:04:16 60.95 59.61 59.9 59.5 63.8 62 63.6 63.03 63.03 62.9 69.3 66
23/11/2019 12:04:17 53.87 59.48 59.9 59.5 63.8 62 59.54 62.68 63.03 62.9 69.3 66
23/11/2019 12:04:18 55.79 56.77 59.9 59.5 63.8 62 60.26 60.96 63.03 62.9 69.3 66
23/11/2019 12:04:19 56.25 56.45 59.9 59.5 63.8 62 61.51 61.38 63.03 62.9 69.3 66
23/11/2019 12:04:20 54.54 56.43 59.9 59.5 63.7 62 61.13 61.66 63.03 62.9 69.3 66
23/11/2019 12:04:21 52.34 55.33 59.9 59.5 63.7 62 59.29 61.13 63.03 62.9 69.3 66
23/11/2019 12:04:22 51.6 53.64 59.9 59.5 63.7 62 57.84 59.96 63.03 62.9 69.3 66
23/11/2019 12:04:23 61.48 59.78 59.9 59.5 63.7 61.6 61.94 61.17 63.03 62.9 69.3 65.9
23/11/2019 12:04:24 54.79 59.64 59.9 59.5 63.7 61.6 58.7 61.12 63.03 62.9 69.3 65.9
23/11/2019 12:04:25 53.4 57.37 59.9 59.5 63.7 61.6 58.63 59.81 63.03 62.9 69.2 65.9
23/11/2019 12:04:26 59.79 58.93 59.9 59.5 63.7 61.6 61.51 60.93 63.03 62.9 69.2 65.9
23/11/2019 12:04:27 57.97 59.52 59.9 59.5 63.7 61.6 61.3 62.19 63.03 62.9 69.2 65.9
23/11/2019 12:04:28 54.14 57.49 59.9 59.5 63.7 61.6 59.14 60.65 63.03 62.9 69.2 65.9
23/11/2019 12:04:29 54.02 55.83 59.9 59.5 63.7 61.6 59.78 60.18 63.03 62.9 69.2 65.9
23/11/2019 12:04:30 60.73 59.87 59.9 59.5 63.7 61.6 64.34 63.53 63.53 62.9 69.2 65.9
23/11/2019 12:04:31 59.3 59.93 59.93 59.5 63.7 61.6 63.62 63.9 63.9 62.8 69.2 65.9
23/11/2019 12:04:32 58.8 60.09 60.09 59.5 63.7 61.6 62.05 63.52 63.9 62.8 69.2 65.9
23/11/2019 12:04:33 59.94 59.67 60.09 59.5 63.7 61.6 62.27 62.53 63.9 62.8 69.2 65.9
23/11/2019 12:04:34 61.13 60.64 60.64 59.5 63.7 61.6 64.19 63.62 63.9 62.8 69.2 65.9
23/11/2019 12:04:35 58.55 60.57 60.64 59.5 63.7 61.6 63.17 63.64 63.9 62.8 69.2 65.9
23/11/2019 12:04:36 56.55 59.36 60.64 59.5 63.7 61.6 62.58 63.59 63.9 62.8 69.2 65.9
23/11/2019 12:04:37 59.38 59.83 60.64 59.5 63.7 61.6 61.88 63.34 63.9 62.8 69.2 65.9
23/11/2019 12:04:38 60.19 60.02 60.64 59.5 63.7 61.6 64.66 63.93 63.93 62.9 69.2 65.9
23/11/2019 12:04:39 59.76 60.05 60.64 59.5 63.7 61.6 63.08 63.71 63.93 62.9 69.2 65.9
23/11/2019 12:04:40 55.42 59.84 60.64 59.6 63.7 61.6 61.15 63.41 63.93 62.9 69.1 65.9
23/11/2019 12:04:41 56.42 57.82 60.64 59.6 63.7 61.6 62.07 62.29 63.93 62.9 69.1 65.9
23/11/2019 12:04:42 59.9 59.45 60.64 59.6 63.7 61.6 63.77 63.35 63.93 62.9 69.1 65.9
23/11/2019 12:04:43 59.18 59.37 60.64 59.6 63.7 61.6 64.19 63.9 63.93 62.9 69.1 65.9
23/11/2019 12:04:44 56.42 58.91 60.64 59.6 63.7 61.6 61.78 63.94 63.94 62.9 69.1 65.9
23/11/2019 12:04:45 57.64 57.77 60.64 59.6 63.7 61.6 62.51 62.77 63.94 62.9 69.1 65.9
23/11/2019 12:04:46 57.63 57.9 60.64 59.6 63.7 61.6 63.38 63.35 63.94 62.9 69.1 65.9
23/11/2019 12:04:47 56.82 58.23 60.64 59.6 63.7 61.6 60.94 63.08 63.94 62.9 69.1 65.9
23/11/2019 12:04:48 57.93 57.58 60.64 59.6 63.7 61.6 61.33 61.7 63.94 62.9 69.1 65.9
23/11/2019 12:04:49 58.23 58.17 60.64 59.6 63.7 61.6 63.11 62.62 63.94 62.9 69.1 65.9
23/11/2019 12:04:50 59.27 59.39 60.64 59.6 63.7 61.6 62.73 62.99 63.94 62.9 69.1 65.9
23/11/2019 12:04:51 54.88 58.69 60.64 59.6 63.7 61.6 61.62 62.55 63.94 62.9 69.1 65.9
23/11/2019 12:04:52 52.45 56.68 60.64 59.6 63.7 61.6 58.71 62.03 63.94 62.9 69.1 65.9
23/11/2019 12:04:53 60.28 59.31 60.64 59.6 63.7 61.6 68.61 67.29 67.29 63 69.1 65.9
23/11/2019 12:04:54 57.85 59.24 60.64 59.6 63.7 61.6 62.93 66.96 67.29 63 69.1 65.9
23/11/2019 12:04:55 55.33 58.62 60.64 59.6 63.7 61.6 60.7 64.87 67.29 62.9 69.1 65.9
23/11/2019 12:04:56 60.2 59.68 60.64 59.6 63.7 61.6 62.69 62.8 67.29 62.9 69.1 65.9
23/11/2019 12:04:57 55.78 59.72 60.64 59.6 63.7 61.6 60.29 62.79 67.29 62.9 69.1 65.9
23/11/2019 12:04:58 55.8 57.69 60.64 59.6 63.7 61.6 60.49 61.38 67.29 62.9 69.1 65.9
23/11/2019 12:04:59 53.52 56.43 60.64 59.6 63.7 61.6 59.04 60.81 67.29 62.9 69.1 65.9
23/11/2019 12:05:00 53.74 55.45 60.64 59.6 63.7 61.6 58.38 59.82 67.29 62.9 69.1 65.9
23/11/2019 12:05:01 54.27 54.3 60.64 59.6 63.7 61.6 58.51 58.97 67.29 62.9 69.1 65.9
23/11/2019 12:05:02 53.77 54.26 60.64 59.6 63.7 61.6 59.28 59.19 67.29 62.9 69.1 65.9
23/11/2019 12:05:03 53.87 54.36 60.64 59.6 63.7 61.6 59.43 59.44 67.29 62.9 69.1 65.9
23/11/2019 12:05:04 54.33 54.3 60.57 59.6 63.7 61.6 60.2 59.99 67.29 62.9 69.1 65.9
23/11/2019 12:05:05 60.67 60.1 60.1 59.6 63.7 61.6 61.65 61.56 67.29 62.9 69.1 65.9
23/11/2019 12:05:06 54.62 58.51 60.1 59.5 63.7 61.6 60.2 60.84 67.29 62.9 69.1 65.9
23/11/2019 12:05:07 52.88 56.5 60.1 59.5 63.6 61.6 59.4 60.86 67.29 62.9 69.1 65.9
23/11/2019 12:05:08 59.64 59.18 60.1 59.5 63.6 61.6 62.64 62.22 67.29 62.9 69 65.9
23/11/2019 12:05:09 62.42 61.59 61.59 59.5 63.6 61.6 65.67 64.86 67.29 62.9 69 65.9
23/11/2019 12:05:10 65.8 65.16 65.16 59.6 63.6 61.6 67.12 66.64 67.29 62.9 69 65.9
23/11/2019 12:05:11 59.79 64.22 65.16 59.6 63.6 61.6 64.82 66.19 67.29 62.9 69 65.9
23/11/2019 12:05:12 59.87 62.22 65.16 59.6 63.6 61.6 63.62 65.51 67.29 62.9 69 65.9
23/11/2019 12:05:13 60.53 61.01 65.16 59.6 63.6 61.6 63.54 64.43 67.29 62.9 69 65.9
23/11/2019 12:05:14 57.66 60.82 65.16 59.6 63.6 61.6 62.16 63.98 67.29 62.9 69 65.9
23/11/2019 12:05:15 53.44 59.11 65.16 59.6 63.6 61.6 59.8 62.89 67.29 62.9 69 65.9
23/11/2019 12:05:16 62.15 61.07 65.16 59.6 63.6 61.6 64.15 63.46 67.29 62.9 69 65.9
23/11/2019 12:05:17 62.02 61.95 65.16 59.6 63.6 61.6 65.88 65.32 67.29 62.9 69 65.9
23/11/2019 12:05:18 59.35 61.97 65.16 59.6 63.6 61.6 63.6 65.33 67.29 62.9 69 65.9
23/11/2019 12:05:19 63.69 62.94 65.16 59.6 63.6 61.6 65.91 65.57 67.29 62.9 69 65.9
23/11/2019 12:05:20 60.27 62.95 65.16 59.6 63.5 61.6 65.32 65.88 67.29 62.9 68.9 65.9
23/11/2019 12:05:21 60.15 61.52 65.16 59.6 63.5 61.6 64.28 65.25 67.29 62.9 68.9 65.9
23/11/2019 12:05:22 57.42 60.53 65.16 59.6 63.5 61.6 62.51 64.69 67.29 62.9 68.9 65.9
23/11/2019 12:05:23 58.69 59 65.16 59.6 63.5 61.6 62.16 63.14 66.96 62.9 68.9 65.9
23/11/2019 12:05:24 61.74 61.05 65.16 59.7 63.5 61.6 64.77 64.34 66.64 62.9 68.9 65.9
23/11/2019 12:05:25 63.76 63.35 65.16 59.7 63.4 61.6 66.1 65.9 66.64 63 68.9 65.9
23/11/2019 12:05:26 61.57 62.62 65.16 59.7 63.4 61.6 64.67 65.29 66.64 63 68.9 65.9
23/11/2019 12:05:27 59.63 62.23 65.16 59.7 63.4 61.6 63.53 65.2 66.64 63 68.9 65.9
23/11/2019 12:05:28 61.05 61.1 65.16 59.7 63.4 61.6 64.22 64.35 66.64 63 68.9 65.9
23/11/2019 12:05:29 59.42 61.1 65.16 59.7 63.4 61.6 64.12 64.53 66.64 63 68.9 65.9
23/11/2019 12:05:30 56.66 60.1 65.16 59.7 63.4 61.6 61.54 64.27 66.64 63 68.9 65.9
23/11/2019 12:05:31 59.49 59.41 65.16 59.7 63.3 61.6 62.07 62.63 66.64 63 68.9 65.9
23/11/2019 12:05:32 62.18 61.56 65.16 59.7 63.3 61.6 65.04 64.46 66.64 63 68.9 65.9
23/11/2019 12:05:33 62.85 63.53 65.16 59.7 63.3 61.6 65.52 65.88 66.64 63 68.9 65.9
23/11/2019 12:05:34 59.04 61.73 65.16 59.7 63.3 61.6 63.38 64.7 66.64 63 68.9 65.9
23/11/2019 12:05:35 61.04 61.09 65.16 59.7 63.3 61.6 65.23 64.99 66.64 63 68.8 65.9
23/11/2019 12:05:36 58.56 60.92 65.16 59.7 63.2 61.6 62.82 64.73 66.64 63 68.8 65.9
23/11/2019 12:05:37 56.95 59.48 65.16 59.7 63.2 61.6 61.39 63.58 66.64 63 68.8 65.9
23/11/2019 12:05:38 56.84 57.91 65.16 59.7 63.2 61.6 60.53 62.18 66.64 63 68.8 65.9
23/11/2019 12:05:39 62.62 61.54 65.16 59.7 63.2 61.6 65.56 64.54 66.64 63 68.8 65.9
23/11/2019 12:05:40 63.97 63.59 64.22 59.7 63.2 61.6 67.18 66.68 66.68 63 68.8 65.9
23/11/2019 12:05:41 61.93 63.85 63.85 59.7 63.2 61.6 65.65 66.83 66.83 63 68.8 65.9
23/11/2019 12:05:42 61.95 62.47 63.85 59.7 63.2 61.6 66.06 66.17 66.83 63 68.8 65.9
23/11/2019 12:05:43 63.64 63.32 63.85 59.7 63.2 61.6 66.4 66.39 66.83 63.1 68.8 65.9
23/11/2019 12:05:44 60.01 63.25 63.85 59.7 63.2 61.6 64.43 66.51 66.83 63.1 68.8 65.9
23/11/2019 12:05:45 57.6 61.44 63.85 59.7 63.1 61.6 61.91 65.12 66.83 63.1 68.8 65.9
23/11/2019 12:05:46 52.75 59.21 63.85 59.7 63.1 61.6 57.61 63.16 66.83 63.1 68.8 65.9
23/11/2019 12:05:47 52.64 56.38 63.85 59.7 63.1 61.6 58.35 60.57 66.83 63 68.8 65.9
23/11/2019 12:05:48 52.26 54.38 63.85 59.7 63.1 61.6 58.5 59.32 66.83 63 68.8 65.9
23/11/2019 12:05:49 53.23 53.32 63.85 59.7 63.1 61.6 57.95 58.81 66.83 63 68.7 65.9
23/11/2019 12:05:50 56.06 55.99 63.85 59.7 63.1 61.6 59.8 59.76 66.83 63 68.7 65.9
23/11/2019 12:05:51 55.82 57.13 63.85 59.7 63 61.6 61.07 61.33 66.83 63 68.7 65.9
23/11/2019 12:05:52 52.64 55.36 63.85 59.7 63 61.6 57.75 60.16 66.83 63 68.7 65.9
23/11/2019 12:05:53 53.15 53.89 63.85 59.7 63 61.6 58.53 58.88 66.83 63 68.7 65.9
23/11/2019 12:05:54 54.18 54.08 63.85 59.7 63 61.6 58.77 58.88 66.83 63 68.7 65.9
23/11/2019 12:05:55 55.02 54.67 63.85 59.7 63 61.6 58.65 59.03 66.83 63 68.7 65.9
23/11/2019 12:05:56 54.85 54.9 63.85 59.7 62.9 61.6 58.87 58.92 66.83 63 68.7 65.9
23/11/2019 12:05:57 54.26 54.74 63.85 59.7 62.9 61.6 58.66 58.8 66.83 63 68.7 65.9
23/11/2019 12:05:58 53.64 54.44 63.85 59.6 62.9 61.6 58.49 58.94 66.83 63 68.6 65.9
23/11/2019 12:05:59 54.1 54.16 63.85 59.6 62.9 61.6 58.96 59.01 66.83 62.9 68.6 65.9
23/11/2019 12:06:00 58.47 57.79 63.85 59.6 62.9 61.6 60.13 59.93 66.83 62.9 68.6 65.9
23/11/2019 12:06:01 53.58 57.09 63.85 59.6 62.9 61.6 59.26 59.99 66.83 62.9 68.6 65.9
23/11/2019 12:06:02 52.73 55.16 63.85 59.6 62.9 61.6 59.93 59.87 66.83 62.9 68.6 65.9
23/11/2019 12:06:03 52.04 53.76 63.85 59.6 62.8 61.6 58.4 59.69 66.83 62.9 68.6 65.9
23/11/2019 12:06:04 52 52.77 63.85 59.6 62.8 61.6 58.44 58.9 66.83 62.9 68.5 65.9
23/11/2019 12:06:05 51.36 52.37 63.85 59.6 62.8 61.6 58.16 58.65 66.83 62.9 68.5 65.9
23/11/2019 12:06:06 51.9 51.88 63.85 59.6 62.7 61.6 57.92 58.38 66.83 62.9 68.5 65.9
23/11/2019 12:06:07 52.2 52.16 63.85 59.5 62.7 61.6 60.86 60.23 66.83 62.9 68.5 65.9
23/11/2019 12:06:08 53.1 52.98 63.85 59.5 62.7 61.6 63.37 62.4 66.83 62.9 68.5 65.9
23/11/2019 12:06:09 53.67 53.63 63.85 59.5 62.7 61.6 60.83 62.39 66.83 62.9 68.5 65.9
23/11/2019 12:06:10 53.54 53.89 63.85 59.5 62.7 61.6 62.76 62.41 66.83 62.9 68.5 65.9
23/11/2019 12:06:11 55.97 55.17 63.32 59.5 62.7 61.6 62.95 63.57 66.51 62.9 68.5 65.9
23/11/2019 12:06:12 53.56 54.95 63.32 59.5 62.7 61.6 61.48 62.33 66.51 62.9 68.5 65.9
23/11/2019 12:06:13 53.66 54.21 63.25 59.5 62.7 61.6 62.19 62.27 66.51 62.9 68.4 65.9
23/11/2019 12:06:14 54.57 54.62 61.44 59.5 62.7 61.6 60.97 62.19 65.12 62.9 68.4 65.9
23/11/2019 12:06:15 55.82 55.48 59.21 59.5 62.7 61.6 62.79 62.56 63.57 62.9 68.4 65.9
23/11/2019 12:06:16 55.03 55.51 57.79 59.4 62.7 61.5 61.82 62.66 63.57 62.9 68.4 65.9
23/11/2019 12:06:17 53.96 55.23 57.79 59.4 62.6 61.5 60.37 62.28 63.57 62.8 68.4 65.9
23/11/2019 12:06:18 60.38 59.56 59.56 59.4 62.6 61.5 63.71 63.03 63.57 62.8 68.4 65.9
23/11/2019 12:06:19 62.17 61.85 61.85 59.4 62.6 61.5 64.73 64.41 64.41 62.8 68.4 65.9
23/11/2019 12:06:20 57.19 61.7 61.85 59.4 62.6 61.5 66.07 66.09 66.09 62.8 68.3 65.9
23/11/2019 12:06:21 57.05 59.33 61.85 59.4 62.6 61.5 62.83 65.09 66.09 62.8 68.3 65.9
23/11/2019 12:06:22 57.31 58.16 61.85 59.4 62.4 61.5 65.36 65.38 66.09 62.8 68.2 65.9
23/11/2019 12:06:23 52.81 57.7 61.85 59.4 62.4 61.5 62.18 65.26 66.09 62.8 68.2 65.9
23/11/2019 12:06:24 56.94 56.99 61.85 59.4 62.4 61.5 61.72 63.7 66.09 62.8 68.2 65.9
23/11/2019 12:06:25 54.94 56.02 61.85 59.4 62.4 61.5 65.76 65.38 66.09 62.9 68.2 65.9
23/11/2019 12:06:26 60.8 59.67 61.85 59.4 62.4 61.5 67.51 67.17 67.17 62.9 68.2 65.9
23/11/2019 12:06:27 58.87 59.65 61.85 59.4 62.3 61.5 63.78 66.84 67.17 62.9 68.2 65.9
23/11/2019 12:06:28 57.29 59.03 61.85 59.4 62.3 61.5 64.46 65.35 67.17 62.8 68.1 65.9
23/11/2019 12:06:29 61.01 60.9 61.85 59.4 62.3 61.5 64.83 64.97 67.17 62.8 68.1 65.9
23/11/2019 12:06:30 61.85 61.88 61.88 59.4 62.3 61.5 67.64 67.32 67.32 62.8 68.1 65.9
23/11/2019 12:06:31 64.14 63.88 63.88 59.4 62.3 61.5 65.44 66.5 67.32 62.8 68.1 65.9
23/11/2019 12:06:32 56.4 63.17 63.88 59.4 62.3 61.5 66.36 66.81 67.32 62.9 68 65.9
23/11/2019 12:06:33 54 60.11 63.88 59.4 62.3 61.5 62.35 66.8 67.32 62.9 68 65.9
23/11/2019 12:06:34 64.77 64.02 64.02 59.4 62.2 61.6 65.37 65.51 67.32 62.9 68 65.9
23/11/2019 12:06:35 60.49 63.76 64.02 59.4 62.2 61.6 62.79 65.24 67.32 62.9 68 65.9
23/11/2019 12:06:36 59.04 62.14 64.02 59.4 62.2 61.6 63.11 64.22 67.32 62.9 67.9 65.9
23/11/2019 12:06:37 55.35 60.46 64.02 59.4 62.2 61.6 62.16 63.32 67.32 62.8 67.9 65.9
23/11/2019 12:06:38 52.63 57.89 64.02 59.4 62.2 61.6 61.49 62.82 67.32 62.8 67.9 65.9
23/11/2019 12:06:39 55.49 55.65 64.02 59.4 62.2 61.6 63.73 63.3 67.32 62.8 67.9 65.9
23/11/2019 12:06:40 53.79 55.45 64.02 59.3 62.2 61.6 61.23 63.03 67.32 62.8 67.9 65.9
23/11/2019 12:06:41 57.81 57.14 64.02 59.3 62.1 61.6 63.72 63.21 67.32 62.8 67.9 65.9
23/11/2019 12:06:42 56.58 57.4 64.02 59.3 62.1 61.6 63.68 63.58 67.32 62.8 67.9 65.9
23/11/2019 12:06:43 54.29 56.79 64.02 59.3 62.1 61.6 62.81 64.22 67.32 62.8 67.8 65.9
23/11/2019 12:06:44 59.45 58.84 64.02 59.3 62.1 61.6 63.23 63.29 67.32 62.8 67.8 65.9
23/11/2019 12:06:45 58.9 59.39 64.02 59.3 62.1 61.6 63.51 63.6 67.32 62.8 67.7 65.9
23/11/2019 12:06:46 58.18 59.42 64.02 59.3 62.1 61.6 63.95 64.26 67.32 62.8 67.7 65.9
23/11/2019 12:06:47 61.34 60.84 64.02 59.3 62.1 61.6 65.54 65.02 67.32 62.8 67.6 65.9
23/11/2019 12:06:48 59.38 60.32 64.02 59.3 62.1 61.6 63.74 64.8 67.32 62.8 67.6 65.9
23/11/2019 12:06:49 59.4 60.67 64.02 59.2 62.1 61.6 63.47 64.63 67.32 62.8 67.6 65.9
23/11/2019 12:06:50 63.81 63.47 64.02 59.2 62.1 61.6 65.48 65.58 67.32 62.8 67.5 65.9
23/11/2019 12:06:51 56.26 61.92 64.02 59.2 62 61.6 63.77 64.45 67.32 62.8 67.5 65.9
23/11/2019 12:06:52 59.21 59.75 64.02 59.2 62 61.6 64.62 64.96 67.32 62.8 67.5 65.9
23/11/2019 12:06:53 57.9 59.17 64.02 59.2 62 61.6 63.74 64.23 67.32 62.8 67.5 65.9
23/11/2019 12:06:54 56.23 58.46 64.02 59.2 62 61.6 63.23 64.23 67.32 62.8 67.5 65.9
23/11/2019 12:06:55 56.38 57.48 64.02 59.2 62 61.6 62.22 63.46 67.32 62.8 67.4 65.9
23/11/2019 12:06:56 58.94 58.71 64.02 59.2 62 61.6 66.89 65.58 67.32 62.8 67.4 65.9
23/11/2019 12:06:57 62.15 61.67 64.02 59.1 62 61.6 65.24 65.91 67.32 62.8 67.4 65.9
23/11/2019 12:06:58 60.54 61.67 64.02 59.1 62 61.6 64.62 65.41 67.32 62.8 67.4 65.9
23/11/2019 12:06:59 55.98 60.2 64.02 59.1 61.9 61.6 63.61 64.76 67.32 62.8 67.4 65.9
23/11/2019 12:07:00 62.62 61.76 64.02 59.1 61.9 61.6 64.65 64.77 66.81 62.8 67.3 65.9
23/11/2019 12:07:01 54.52 61.33 64.02 59.1 61.9 61.6 66.48 66.26 66.81 62.9 67.3 65.9
23/11/2019 12:07:02 54.89 58.32 64.02 59.1 61.9 61.6 63.19 65.5 66.8 62.9 67.3 65.9
23/11/2019 12:07:03 57.09 57.24 64.02 59.1 61.9 61.6 67.58 67.2 67.2 62.9 67.3 65.9
23/11/2019 12:07:04 55.63 57.34 63.76 59 61.9 61.6 64.05 67.2 67.2 62.9 67.2 65.9
23/11/2019 12:07:05 60.62 60.05 63.47 59.1 61.9 61.6 64.09 65.53 67.2 62.9 67.2 65.9
23/11/2019 12:07:06 61.91 61.46 63.47 59.1 61.9 61.6 64.16 64.8 67.2 62.9 67.2 65.9
23/11/2019 12:07:07 60.36 61.18 63.47 59.1 61.9 61.6 69.12 67.9 67.9 62.9 67.2 65.9
23/11/2019 12:07:08 61.84 62.6 63.47 59.1 61.9 61.6 65.69 67.89 67.9 62.9 67.2 65.9
23/11/2019 12:07:09 56.85 61.23 63.47 59 61.9 61.6 63.94 66.4 67.9 63 67.2 65.9
23/11/2019 12:07:10 61.92 61.41 63.47 59 61.8 61.6 65.74 65.73 67.9 63 67.2 65.9
23/11/2019 12:07:11 59.57 61.24 63.47 59 61.8 61.6 65.47 65.86 67.9 63 67.1 65.9
23/11/2019 12:07:12 60.65 61.75 63.47 59 61.8 61.6 64.34 65.66 67.9 63 67.1 65.9
23/11/2019 12:07:13 55.15 60.23 63.47 59 61.8 61.6 62.37 64.7 67.9 63 67.1 65.9
23/11/2019 12:07:14 55.02 57.6 63.47 59 61.8 61.6 60.65 63.47 67.9 63 67.1 65.9
23/11/2019 12:07:15 54.6 56.27 63.47 59 61.8 61.6 59.81 62.01 67.9 63 67.1 65.9
23/11/2019 12:07:16 52.23 55.22 63.47 59 61.8 61.6 63.59 62.77 67.9 63 67.1 65.9
23/11/2019 12:07:17 53.01 53.67 63.47 58.9 61.8 61.6 63.37 63.3 67.9 63 67.1 65.9
23/11/2019 12:07:18 53.64 54.11 63.47 58.9 61.8 61.6 61.75 63.45 67.9 63 67.1 65.9
23/11/2019 12:07:19 53.23 53.42 63.47 58.9 61.8 61.6 60.13 62.23 67.9 62.9 67.1 65.9
23/11/2019 12:07:20 53.08 53.28 62.6 58.9 61.8 61.6 63.7 62.9 67.9 62.9 67.1 65.9
23/11/2019 12:07:21 66.34 65.52 65.52 58.9 61.8 61.6 65.91 65.66 67.9 63 67.1 65.9
23/11/2019 12:07:22 54.68 64.36 65.52 58.9 61.8 61.6 66.01 66.04 67.9 63 67.1 65.9
23/11/2019 12:07:23 53.4 60.81 65.52 58.9 61.8 61.6 65.75 66.48 67.9 63 67.1 65.9
23/11/2019 12:07:24 55.74 57.67 65.52 58.9 61.8 61.6 64.47 65.63 67.9 63 67.1 65.9
23/11/2019 12:07:25 52.97 56.58 65.52 58.8 61.8 61.6 63.62 64.62 67.9 63 67.1 65.9
23/11/2019 12:07:26 53.71 54.72 65.52 58.8 61.8 61.6 62.51 64.13 67.9 63 67.1 65.9
23/11/2019 12:07:27 60.71 59.75 65.52 58.8 61.8 61.6 65.81 65.32 67.9 63 67.1 65.9
23/11/2019 12:07:28 56.3 59.76 65.52 58.8 61.8 61.6 63.44 65.25 67.9 63 67.1 65.9
23/11/2019 12:07:29 55.11 57.84 65.52 58.8 61.8 61.6 65.19 65.85 67.9 63 67.1 65.9
23/11/2019 12:07:30 53.61 56.16 65.52 58.8 61.8 61.6 63.76 64.77 67.9 63 67.1 65.9
23/11/2019 12:07:31 54.47 54.91 65.52 58.7 61.8 61.6 61.25 63.84 67.9 63 67.1 65.9
23/11/2019 12:07:32 54.55 54.95 65.52 58.7 61.8 61.6 61.31 62.68 67.9 63 67.1 65.9
23/11/2019 12:07:33 53.81 54.4 65.52 58.7 61.8 61.6 59.79 61.61 67.9 63 67.1 65.9
23/11/2019 12:07:34 53.4 54.01 65.52 58.7 61.8 61.6 60.61 60.84 67.9 63 67.1 65.9
23/11/2019 12:07:35 52.3 53.64 65.52 58.7 61.8 61.6 59.49 60.73 67.9 63 67.1 65.9
23/11/2019 12:07:36 55.9 55.4 65.52 58.6 61.8 61.6 62.38 61.82 67.9 62.9 67.1 65.9
23/11/2019 12:07:37 55.2 55.49 65.52 58.6 61.8 61.6 63.43 63.04 67.89 62.9 67 65.9
23/11/2019 12:07:38 52.68 55.25 65.52 58.6 61.8 61.6 63.02 63.15 66.48 62.9 67 65.9
23/11/2019 12:07:39 57.72 57.04 65.52 58.6 61.8 61.6 64.47 64.06 66.48 63 67 65.9
23/11/2019 12:07:40 54.06 56.81 65.52 58.6 61.8 61.6 61.84 64.02 66.48 63 67 65.9
23/11/2019 12:07:41 53.58 55.31 65.52 58.5 61.7 61.6 62.01 62.69 66.48 62.9 67 65.9
23/11/2019 12:07:42 60.01 58.85 65.52 58.6 61.7 61.6 65.32 64.38 66.48 63 67 65.9
23/11/2019 12:07:43 57.73 58.33 65.52 58.6 61.7 61.6 64.43 64.5 66.48 63 67 65.9
23/11/2019 12:07:44 55.39 57.86 65.52 58.5 61.7 61.6 62.82 64.6 66.48 63 67 65.9
23/11/2019 12:07:45 56.16 56.65 65.52 58.5 61.7 61.6 64.37 64.18 66.48 63 67 65.9
23/11/2019 12:07:46 58.42 57.99 65.52 58.5 61.7 61.6 64.57 64.51 66.48 63 67 65.9
23/11/2019 12:07:47 57.4 58.34 65.52 58.5 61.7 61.6 64.72 64.79 66.48 63 67 65.9
23/11/2019 12:07:48 57.2 57.76 65.52 58.5 61.7 61.6 62.61 64.89 66.48 63 67 65.9
23/11/2019 12:07:49 55.78 57.57 65.52 58.5 61.7 61.6 66.46 65.8 66.48 63 67 65.9
23/11/2019 12:07:50 53.89 56.39 65.52 58.5 61.7 61.6 60.59 65.64 66.48 63 67 65.9
23/11/2019 12:07:51 58.21 57.26 64.36 58.5 61.7 61.6 63.27 63.68 66.48 63 67 65.9
23/11/2019 12:07:52 59.22 58.85 60.81 58.5 61.7 61.6 63.88 63.87 66.48 63 67 66
23/11/2019 12:07:53 57.56 58.51 59.76 58.5 61.7 61.6 63.62 63.89 65.85 63 67 66
23/11/2019 12:07:54 54.43 58.1 59.76 58.5 61.7 61.6 63.78 64.01 65.85 63 66.9 66
23/11/2019 12:07:55 53.84 56.07 59.76 58.4 61.7 61.6 64.02 64.5 65.85 63 66.9 66
23/11/2019 12:07:56 57.27 56.69 59.76 58.4 61.7 61.6 64.79 64.89 65.85 63 66.9 66
23/11/2019 12:07:57 62.35 61.05 61.05 58.4 61.7 61.6 68.12 67.28 67.28 63 66.9 66
23/11/2019 12:07:58 55.82 60.43 61.05 58.3 61.7 61.6 62.29 66.71 67.28 63 66.9 66
23/11/2019 12:07:59 55.84 58.14 61.05 58.3 61.7 61.6 66.85 66.48 67.28 63 66.9 66
23/11/2019 12:08:00 52.97 57 61.05 58.3 61.7 61.6 63.25 66.19 67.28 63 66.9 66
23/11/2019 12:08:01 56.01 55.82 61.05 58.3 61.7 61.6 63.95 64.78 67.28 63 66.9 66
23/11/2019 12:08:02 56.79 56.57 61.05 58.3 61.7 61.6 67.79 67.11 67.28 63.1 66.9 66
23/11/2019 12:08:03 56.36 56.83 61.05 58.3 61.7 61.6 66.24 67.57 67.57 63.1 66.8 66
23/11/2019 12:08:04 56.08 56.75 61.05 58.3 61.7 61.6 64.4 66.36 67.57 63.1 66.8 66
23/11/2019 12:08:05 55.25 56.27 61.05 58.2 61.7 61.6 65.64 65.88 67.57 63.1 66.8 66
23/11/2019 12:08:06 58.14 57.53 61.05 58.2 61.6 61.6 66.95 66.5 67.57 63.1 66.8 66
23/11/2019 12:08:07 54.95 57.14 61.05 58.2 61.6 61.6 64.08 66.53 67.57 63.1 66.8 66
23/11/2019 12:08:08 53.4 55.84 61.05 58.2 61.6 61.6 62.26 65.08 67.57 63.1 66.8 66
23/11/2019 12:08:09 54.53 54.87 61.05 58.2 61.6 61.6 62.22 63.57 67.57 63.1 66.8 66
23/11/2019 12:08:10 62.51 61.97 61.97 58.2 61.5 61.6 67.83 66.77 67.57 63.1 66.8 66
23/11/2019 12:08:11 62.77 63.29 63.29 58.2 61.5 61.6 64.77 67.01 67.57 63.1 66.8 66
23/11/2019 12:08:12 57.64 62 63.29 58.2 61.5 61.6 62.73 65.33 67.57 63.1 66.7 66
23/11/2019 12:08:13 56.79 59.79 63.29 58.1 61.5 61.6 63.02 63.91 67.57 63.1 66.7 66
23/11/2019 12:08:14 54.25 58.08 63.29 58.1 61.5 61.6 66.58 65.79 67.57 63.1 66.7 66
23/11/2019 12:08:15 56.23 56.38 63.29 58.1 61.5 61.6 64.17 65.68 67.57 63.2 66.7 66
23/11/2019 12:08:16 54.59 56.15 63.29 58.1 61.5 61.6 63.03 64.38 67.57 63.2 66.7 66
23/11/2019 12:08:17 55.86 56.04 63.29 58.1 61.5 61.6 67.73 66.89 67.57 63.2 66.7 66
23/11/2019 12:08:18 56.24 56.82 63.29 58.1 61.5 61.6 65.4 67.22 67.57 63.2 66.7 66
23/11/2019 12:08:19 55.75 56.14 63.29 58 61.5 61.6 63.38 65.83 67.57 63.2 66.7 66
23/11/2019 12:08:20 56.21 56.48 63.29 58 61.5 61.6 65.67 65.42 67.57 63.2 66.6 66
23/11/2019 12:08:21 61.31 60.36 63.29 58 61.5 61.6 66.7 66.81 67.57 63.2 66.6 66
23/11/2019 12:08:22 55.09 59.89 63.29 58 61.5 61.6 64.52 66.49 67.57 63.2 66.6 66
23/11/2019 12:08:23 55.41 57.79 63.29 58 61.5 61.6 62.96 65.49 67.57 63.2 66.6 66
23/11/2019 12:08:24 54.16 56.09 63.29 58 61.5 61.6 64.77 65.74 67.57 63.2 66.6 66
23/11/2019 12:08:25 61.14 60.55 63.29 58 61.5 61.6 62.62 64.01 67.57 63.2 66.6 66
23/11/2019 12:08:26 59.83 60.92 63.29 58 61.4 61.6 61.96 63.64 67.57 63.2 66.6 66
23/11/2019 12:08:27 58.79 60.15 63.29 58 61.4 61.6 63.47 63.49 67.57 63.2 66.6 66
23/11/2019 12:08:28 55.86 59.38 63.29 58 61.4 61.6 65.04 64.58 67.57 63.2 66.5 66
23/11/2019 12:08:29 53.34 57.69 63.29 58 61.4 61.6 62.8 64.68 67.57 63.2 66.5 66
23/11/2019 12:08:30 53.37 55.47 63.29 58 61.4 61.6 62.45 63.46 67.57 63.2 66.5 66
23/11/2019 12:08:31 52.13 54.3 63.29 58 61.4 61.6 60.14 62.84 67.57 63.2 66.5 66
23/11/2019 12:08:32 52.21 52.96 63.29 58 61.4 61.6 62.91 62.87 67.57 63.2 66.5 66
23/11/2019 12:08:33 58.64 57.17 63.29 58 61.4 61.6 63.77 63.45 67.22 63.3 66.5 66
23/11/2019 12:08:34 54.03 56.86 63.29 58 61.4 61.6 63.59 64.12 67.22 63.3 66.5 66
23/11/2019 12:08:35 59.13 58.87 63.29 58 61.4 61.6 63.52 63.7 67.22 63.3 66.5 66
23/11/2019 12:08:36 56.73 59.24 63.29 58 61.4 61.6 62.28 63.76 67.22 63.3 66.4 66
23/11/2019 12:08:37 56.1 57.22 63.29 58 61.4 61.6 67.1 66.85 67.22 63.3 66.4 66
23/11/2019 12:08:38 59.17 58.61 63.29 58 61.3 61.6 67.12 67.69 67.69 63.3 66.4 66
23/11/2019 12:08:39 57.75 59.27 63.29 58 61.3 61.6 66.56 66.92 67.69 63.4 66.4 66
23/11/2019 12:08:40 56.2 57.75 63.29 58 61.3 61.6 63.16 66.97 67.69 63.4 66.4 66
23/11/2019 12:08:41 61.12 60.15 62 58.1 61.3 61.6 63.25 64.8 67.69 63.4 66.4 66
23/11/2019 12:08:42 58.34 60.25 60.92 58.1 61.3 61.6 64.6 64.77 67.69 63.4 66.4 66
23/11/2019 12:08:43 59.04 59.39 60.92 58.1 61.3 61.6 65.19 65.32 67.69 63.4 66.4 66
23/11/2019 12:08:44 61.51 60.79 60.92 58.1 61.3 61.6 65.79 65.74 67.69 63.4 66.4 66
23/11/2019 12:08:45 58.53 60.77 60.92 58.1 61.2 61.6 67.69 67.13 67.69 63.5 66.3 66
23/11/2019 12:08:46 57.57 59.48 60.92 58.1 61.2 61.6 65.07 66.93 67.69 63.5 66.3 66
23/11/2019 12:08:47 59.23 59.6 60.92 58.2 61.2 61.6 67.31 67.06 67.69 63.5 66.3 66
23/11/2019 12:08:48 62.76 61.86 61.86 58.2 61.2 61.6 65.77 66.71 67.69 63.5 66.3 66
23/11/2019 12:08:49 61.53 62.11 62.11 58.2 61.2 61.6 64.44 66.07 67.69 63.6 66.3 66
23/11/2019 12:08:50 61.4 61.84 62.11 58.3 61.2 61.6 65.45 65.59 67.69 63.6 66.3 66
23/11/2019 12:08:51 63.95 63.31 63.31 58.3 61.2 61.6 66.6 66.23 67.69 63.6 66.3 66
23/11/2019 12:08:52 61.07 63.26 63.31 58.3 61.2 61.6 67.46 67.6 67.69 63.6 66.3 66
23/11/2019 12:08:53 58.31 61.95 63.31 58.3 61.1 61.6 64.62 66.84 67.69 63.6 66.3 66
23/11/2019 12:08:54 58.35 60.31 63.31 58.3 61.1 61.6 66.1 66.51 67.69 63.7 66.2 66
23/11/2019 12:08:55 55.43 59.23 63.31 58.3 61.1 61.6 64.68 66.6 67.69 63.7 66.2 66
23/11/2019 12:08:56 59.63 59.14 63.31 58.3 61.1 61.6 63.95 65.24 67.69 63.7 66.2 66
23/11/2019 12:08:57 60.96 60.46 63.31 58.4 61.1 61.6 65.08 64.9 67.69 63.7 66.2 66
23/11/2019 12:08:58 59.07 60.25 63.31 58.4 61.1 61.6 69.35 68.26 68.26 63.7 66.2 66
23/11/2019 12:08:59 60.44 61.37 63.31 58.4 61.1 61.6 65.64 68.04 68.26 63.8 66.2 66
23/11/2019 12:09:00 56.2 59.68 63.31 58.4 61 61.6 64.03 66.5 68.26 63.8 66.2 66
23/11/2019 12:09:01 63.55 62.41 63.31 58.4 61 61.6 66.39 65.97 68.26 63.8 66.1 66
23/11/2019 12:09:02 62.78 62.65 63.31 58.5 61 61.6 66.04 66.31 68.26 63.8 66.1 66
23/11/2019 12:09:03 62.36 63.01 63.31 58.5 61 61.6 66.08 66.55 68.26 63.8 66.1 66
23/11/2019 12:09:04 58.95 62.25 63.31 58.5 60.9 61.6 64.88 65.8 68.26 63.8 66.1 66
23/11/2019 12:09:05 55.49 60.38 63.31 58.5 60.9 61.6 66.41 66.7 68.26 63.8 66.1 66
23/11/2019 12:09:06 59.14 58.91 63.31 58.5 60.9 61.6 63.52 65.53 68.26 63.9 66 66
23/11/2019 12:09:07 56.62 58.92 63.31 58.5 60.9 61.6 66.38 66.41 68.26 63.9 66 66
23/11/2019 12:09:08 59.45 59.13 63.31 58.5 60.9 61.6 66.74 66.73 68.26 63.9 66 66
23/11/2019 12:09:09 57.59 59.32 63.31 58.5 60.9 61.6 62.13 66.36 68.26 63.9 66 66
23/11/2019 12:09:10 61.69 61.19 63.31 58.6 60.9 61.6 68.44 67.08 68.26 63.9 66 66
23/11/2019 12:09:11 63 63.06 63.31 58.6 60.9 61.6 66.1 67.32 68.26 63.9 66 66
23/11/2019 12:09:12 60.57 62.7 63.31 58.6 60.9 61.6 69.51 69.54 69.54 64 66 66
23/11/2019 12:09:13 63.22 63.05 63.31 58.6 60.9 61.6 70.99 70.78 70.78 64.1 66 66
23/11/2019 12:09:14 57.37 62.74 63.31 58.6 60.8 61.6 64.83 70.13 70.78 64.1 66 66
23/11/2019 12:09:15 54.11 60.07 63.31 58.6 60.8 61.6 61.01 67.49 70.78 64.1 65.9 66
23/11/2019 12:09:16 54.99 57.25 63.31 58.6 60.8 61.6 62.84 64.54 70.78 64.1 65.9 66
23/11/2019 12:09:17 54.35 56.17 63.31 58.6 60.8 61.6 61.01 63.93 70.78 64.1 65.9 66
23/11/2019 12:09:18 52.27 54.99 63.31 58.6 60.8 61.6 59.12 62.17 70.78 64.1 65.9 66
23/11/2019 12:09:19 50.66 53.41 63.31 58.6 60.8 61.6 57.57 60.48 70.78 64.1 65.9 66
23/11/2019 12:09:20 52.74 52.75 63.31 58.6 60.8 61.6 58.62 58.96 70.78 64.1 65.8 66
23/11/2019 12:09:21 59.32 58.61 63.26 58.6 60.8 61.6 60.81 60.59 70.78 64.1 65.8 66
23/11/2019 12:09:22 57.28 59.17 63.06 58.6 60.8 61.6 60.89 61.02 70.78 64.1 65.8 66
23/11/2019 12:09:23 59.98 59.96 63.06 58.6 60.8 61.6 63.36 62.69 70.78 64.1 65.8 66
23/11/2019 12:09:24 59.96 60.72 63.06 58.6 60.8 61.6 66.51 66.4 70.78 64.1 65.8 66
23/11/2019 12:09:25 54.58 59.73 63.06 58.6 60.7 61.6 61.04 65.48 70.78 64.1 65.8 66
23/11/2019 12:09:26 56.5 58.32 63.06 58.6 60.7 61.6 62.91 64.52 70.78 64.1 65.8 66
23/11/2019 12:09:27 50.74 56.25 63.06 58.6 60.7 61.6 58.46 62.51 70.78 64.1 65.8 66
23/11/2019 12:09:28 51.75 53.83 63.06 58.6 60.7 61.6 58.36 60.55 70.78 64.1 65.8 66
23/11/2019 12:09:29 51.14 52.29 63.06 58.6 60.7 61.6 59.11 59.54 70.78 64.1 65.8 66
23/11/2019 12:09:30 52.33 52.39 63.06 58.6 60.7 61.6 59.04 59.14 70.78 64.1 65.8 66
23/11/2019 12:09:31 53.4 53.96 63.06 58.6 60.7 61.6 59.83 59.92 70.78 64.1 65.8 66
23/11/2019 12:09:32 51.43 53.14 63.06 58.6 60.7 61.6 60.35 60.68 70.78 64.1 65.8 66
23/11/2019 12:09:33 50.61 51.56 63.06 58.5 60.7 61.6 58.17 59.7 70.78 64.1 65.7 66
23/11/2019 12:09:34 54.33 53.71 63.06 58.5 60.7 61.6 59.47 59.26 70.78 64.1 65.7 66
23/11/2019 12:09:35 55.08 55.37 63.06 58.5 60.7 61.6 59.79 59.94 70.78 64 65.7 66
23/11/2019 12:09:36 62.37 61.8 63.06 58.5 60.7 61.6 68.5 67.82 70.78 64.1 65.7 66
23/11/2019 12:09:37 50.66 61.31 63.06 58.5 60.6 61.6 58.69 67.35 70.78 64.1 65.7 66
23/11/2019 12:09:38 49.38 57.67 63.06 58.5 60.6 61.6 58.29 64.02 70.78 64.1 65.7 66
23/11/2019 12:09:39 54.91 55.16 63.06 58.5 60.6 61.6 59.04 61.39 70.78 64.1 65.7 66
23/11/2019 12:09:40 52.9 55.19 63.06 58.5 60.6 61.6 59.22 60.09 70.78 64.1 65.7 66
23/11/2019 12:09:41 53.63 54.8 63.05 58.5 60.6 61.6 59.79 60.35 70.78 64 65.7 66
23/11/2019 12:09:42 51.08 53.12 63.05 58.5 60.6 61.6 58.37 59.48 70.78 64 65.7 66
23/11/2019 12:09:43 54.5 53.81 62.74 58.5 60.6 61.6 59.12 59.1 70.13 64 65.7 66
23/11/2019 12:09:44 52.68 53.76 61.8 58.5 60.6 61.6 58.77 59.12 67.82 64 65.7 66
23/11/2019 12:09:45 50.38 53.05 61.8 58.4 60.6 61.5 58 58.95 67.82 64 65.7 66
23/11/2019 12:09:46 52.93 52.72 61.8 58.4 60.6 61.5 58.98 58.87 67.82 64 65.7 66
23/11/2019 12:09:47 54.88 54.28 61.8 58.4 60.6 61.5 59.53 59.24 67.82 64 65.6 66
23/11/2019 12:09:48 52.93 54.11 61.8 58.4 60.6 61.5 59.63 59.62 67.82 64 65.6 66
23/11/2019 12:09:49 55.33 54.79 61.8 58.4 60.6 61.5 60.24 60.07 67.82 64 65.6 66
23/11/2019 12:09:50 53.88 54.78 61.8 58.4 60.6 61.5 60.01 60.29 67.82 64 65.6 66
23/11/2019 12:09:51 53.22 54.3 61.8 58.4 60.5 61.5 60.03 60.18 67.82 64 65.6 66
23/11/2019 12:09:52 52.85 53.81 61.8 58.4 60.5 61.5 58.97 59.99 67.82 64 65.6 66
23/11/2019 12:09:53 53.89 53.87 61.8 58.4 60.5 61.5 60.36 60.08 67.82 64 65.6 66
23/11/2019 12:09:54 66.67 64.96 64.96 58.5 60.6 61.6 67.95 66.57 67.82 64 65.6 66
23/11/2019 12:09:55 56.22 64.94 64.96 58.5 60.6 61.6 60.45 66.47 67.82 64 65.6 66
23/11/2019 12:09:56 52.48 61.44 64.96 58.5 60.6 61.6 59.54 63.64 67.82 64 65.6 66
23/11/2019 12:09:57 56.43 58.12 64.96 58.5 60.6 61.5 62.81 62.5 67.82 64 65.6 66
23/11/2019 12:09:58 51.94 56.98 64.96 58.4 60.5 61.5 59.98 62.32 67.82 64 65.6 66
23/11/2019 12:09:59 54.91 54.93 64.96 58.4 60.5 61.5 60.95 61.04 67.82 64 65.5 66
23/11/2019 12:10:00 52.34 54.98 64.96 58.4 60.5 61.5 60.14 61.03 67.82 64 65.5 66
23/11/2019 12:10:01 55.17 55.14 64.96 58.4 60.5 61.5 60.82 60.84 67.82 64 65.5 66
23/11/2019 12:10:02 58.48 57.93 64.96 58.5 60.5 61.5 62.59 62.23 67.82 64 65.5 66
23/11/2019 12:10:03 56.21 57.76 64.96 58.5 60.5 61.5 61.29 62.12 67.82 64 65.5 66
23/11/2019 12:10:04 59.88 59.44 64.96 58.5 60.5 61.5 61.71 61.8 67.82 64 65.5 66
23/11/2019 12:10:05 61.15 61.29 64.96 58.5 60.5 61.5 63.95 63.45 67.82 64 65.5 66
23/11/2019 12:10:06 53.52 60.06 64.96 58.5 60.5 61.5 60.6 63.37 67.35 64 65.5 66
23/11/2019 12:10:07 55.37 57.6 64.96 58.5 60.4 61.5 60.39 62 66.57 64 65.5 66
23/11/2019 12:10:08 55.62 56.02 64.96 58.5 60.4 61.5 59.75 60.88 66.57 64 65.5 66
23/11/2019 12:10:09 55.96 56.53 64.96 58.4 60.4 61.5 60.66 60.78 66.57 64 65.4 66
23/11/2019 12:10:10 51.01 55.47 64.96 58.4 60.4 61.5 58.03 60.32 66.57 64 65.4 66
23/11/2019 12:10:11 53.62 53.73 64.96 58.3 60.4 61.5 62.05 61.49 66.57 64 65.4 66
23/11/2019 12:10:12 54.02 54.59 64.96 58.3 60.4 61.5 59.78 61.45 66.57 63.9 65.4 66
23/11/2019 12:10:13 49.4 53.47 64.96 58.3 60.4 61.5 57.64 60.42 66.57 63.9 65.4 66
23/11/2019 12:10:14 54.19 53.82 64.96 58.3 60.4 61.5 58.87 59.16 66.57 63.9 65.4 66
23/11/2019 12:10:15 51.19 53.87 64.96 58.3 60.4 61.5 58.99 59.69 66.57 63.9 65.4 66
23/11/2019 12:10:16 51.73 52.36 64.96 58.3 60.4 61.5 58.69 58.96 66.57 63.9 65.4 66
23/11/2019 12:10:17 54.91 54.06 64.96 58.2 60.4 61.5 59.39 59.49 66.57 63.9 65.4 66
23/11/2019 12:10:18 53.03 53.77 64.96 58.2 60.4 61.5 58.06 59.03 66.57 63.9 65.4 66
23/11/2019 12:10:19 55.92 55.28 64.96 58.2 60.4 61.5 60.19 59.72 66.57 63.9 65.4 66
23/11/2019 12:10:20 54.13 54.87 64.96 58.2 60.4 61.5 60.52 60.42 66.57 63.9 65.4 66
23/11/2019 12:10:21 52.16 54.71 64.96 58.1 60.4 61.5 59.13 60.42 66.57 63.8 65.3 66
23/11/2019 12:10:22 50.31 53.36 64.96 58.1 60.4 61.5 58.81 59.7 66.57 63.8 65.3 66
23/11/2019 12:10:23 49.38 51.57 64.96 58.1 60.3 61.5 59.04 59.39 66.57 63.8 65.3 66
23/11/2019 12:10:24 54.91 54.48 64.94 58.1 60.3 61.5 60.58 60.43 66.47 63.8 65.3 66
23/11/2019 12:10:25 52.23 54.6 61.44 58 60.3 61.5 59.56 60.42 63.64 63.8 65.3 66
23/11/2019 12:10:26 54.53 54.74 61.29 58 60.3 61.5 60.32 60.28 63.45 63.8 65.3 66
23/11/2019 12:10:27 58.39 57.88 61.29 58 60.3 61.5 62.02 61.76 63.45 63.8 65.3 66
23/11/2019 12:10:28 51.07 57.04 61.29 58 60.3 61.5 59.65 61.35 63.45 63.8 65.3 66
23/11/2019 12:10:29 50.28 54.27 61.29 58 60.3 61.5 60.36 60.45 63.45 63.8 65.3 66
23/11/2019 12:10:30 56.55 55.71 61.29 58 60.3 61.5 61.16 60.99 63.45 63.8 65.3 66
23/11/2019 12:10:31 52.69 55.99 61.29 58 60.3 61.5 59.85 61.18 63.45 63.8 65.3 66
23/11/2019 12:10:32 50.05 53.81 61.29 57.9 60.3 61.5 60.85 60.79 63.45 63.8 65.3 66
23/11/2019 12:10:33 51.88 52.22 61.29 57.9 60.3 61.5 59.33 60.59 63.45 63.7 65.2 66
23/11/2019 12:10:34 55.57 54.67 61.29 57.9 60.3 61.5 60.45 60.48 63.45 63.7 65.2 66
23/11/2019 12:10:35 50.26 54.35 60.06 57.8 60.3 61.5 59.68 60.23 63.37 63.7 65.2 66
23/11/2019 12:10:36 50.83 52.19 57.88 57.8 60.3 61.5 59.2 60.03 62 63.7 65.2 66
23/11/2019 12:10:37 56.86 55.55 57.88 57.8 60.3 61.5 61.11 60.71 61.76 63.7 65.2 66
23/11/2019 12:10:38 50.19 55.29 57.88 57.8 60.3 61.4 58.19 60.42 61.76 63.7 65.2 66
23/11/2019 12:10:39 59.55 58.07 58.07 57.8 60.3 61.4 61.42 60.77 61.76 63.7 65.2 66
23/11/2019 12:10:40 54.09 57.93 58.07 57.7 60.2 61.4 60.81 61.01 61.76 63.7 65.2 66
23/11/2019 12:10:41 61.31 60.15 60.15 57.7 60.2 61.4 63.74 62.94 62.94 63.7 65.1 66
23/11/2019 12:10:42 50.18 59.69 60.15 57.7 60.2 61.4 59.06 62.76 62.94 63.6 65.1 66
23/11/2019 12:10:43 63.76 62.42 62.42 57.7 60.2 61.4 65.88 64.73 64.73 63.6 65.1 66
23/11/2019 12:10:44 55.86 61.99 62.42 57.7 60.2 61.4 59.97 64.52 64.73 63.6 65.1 66
23/11/2019 12:10:45 55.22 59.03 62.42 57.7 60.2 61.4 60.31 62.13 64.73 63.6 65.1 65.9
23/11/2019 12:10:46 61.34 60.49 62.42 57.7 60.2 61.4 63.3 62.79 64.73 63.6 65.1 65.9
23/11/2019 12:10:47 55.92 60.5 62.42 57.7 60.2 61.4 60.23 62.8 64.73 63.6 65.1 65.9
23/11/2019 12:10:48 49.58 57.99 62.42 57.7 60.2 61.4 59.56 61.2 64.73 63.6 65.1 65.9
23/11/2019 12:10:49 56.93 56.91 62.42 57.7 60.2 61.4 60.8 60.92 64.73 63.6 65 65.9
23/11/2019 12:10:50 58.47 58.76 62.42 57.7 60.2 61.2 61.71 61.9 64.73 63.6 65 65.9
23/11/2019 12:10:51 53.95 57.6 62.42 57.7 60.2 61.2 60.43 61.19 64.73 63.6 65 65.9
23/11/2019 12:10:52 59.2 59.02 62.42 57.7 60.2 61.2 61.54 61.68 64.73 63.6 65 65.9
23/11/2019 12:10:53 58.51 59.32 62.42 57.8 60.2 61.2 61.75 61.94 64.73 63.7 65 65.9
23/11/2019 12:10:54 56.36 58.61 62.42 57.8 60.2 61.2 61.06 61.67 64.73 63.7 65 65.9
23/11/2019 12:10:55 57.15 57.64 62.42 57.8 60.2 61.2 60.83 61.28 64.73 63.7 65 65.9
23/11/2019 12:10:56 55.41 57.59 62.42 57.8 60.2 61.2 62.2 62.19 64.73 63.7 65 65.9
23/11/2019 12:10:57 56.22 57.1 62.42 57.8 60.2 61.2 61.53 62 64.73 63.7 65 65.9
23/11/2019 12:10:58 55.58 56.16 62.42 57.8 60.1 61.2 62.8 63.19 64.73 63.7 64.9 65.9
23/11/2019 12:10:59 59.53 58.75 62.42 57.8 60.1 61.2 61.61 62.03 64.73 63.7 64.9 65.9
23/11/2019 12:11:00 57.6 59.47 62.42 57.8 60.1 61.2 60.73 62.12 64.73 63.7 64.9 65.9
23/11/2019 12:11:01 50.95 57.6 62.42 57.8 60.1 61.2 58.14 61 64.73 63.7 64.9 65.9
23/11/2019 12:11:02 54.97 55.53 62.42 57.8 60.1 61.2 60.67 60.61 64.73 63.7 64.9 65.9
23/11/2019 12:11:03 59.74 58.94 62.42 57.8 60.1 61.2 62.43 62.24 64.73 63.7 64.9 65.9
23/11/2019 12:11:04 52.1 57.97 62.42 57.8 60.1 61.2 58.89 61.47 64.73 63.7 64.9 65.9
23/11/2019 12:11:05 57.05 56.73 62.42 57.8 60.1 61.2 60.67 60.59 64.73 63.7 64.9 65.9
23/11/2019 12:11:06 53.04 56.7 62.42 57.8 60 61.2 58.96 60.85 64.73 63.7 64.8 65.9
23/11/2019 12:11:07 55.89 55.99 62.42 57.8 60 61.2 60.31 60.24 64.73 63.7 64.8 65.9
23/11/2019 12:11:08 53.6 56.05 62.42 57.8 60 61.2 59.79 60.47 64.73 63.7 64.8 65.9
23/11/2019 12:11:09 54.79 55.35 62.42 57.8 60 61.2 60.05 60.22 64.73 63.7 64.8 65.9
23/11/2019 12:11:10 59.01 57.9 62.42 57.8 60 61.2 61.68 61.26 64.73 63.7 64.8 65.9
23/11/2019 12:11:11 54.45 57.86 62.42 57.8 59.9 61.2 60.35 61.29 64.73 63.7 64.7 65.9
23/11/2019 12:11:12 54.7 55.94 62.42 57.8 59.9 61.2 60.66 60.91 64.73 63.7 64.7 65.9
23/11/2019 12:11:13 53.19 55.13 61.99 57.8 59.9 61.2 60.45 60.71 64.52 63.7 64.7 65.9
23/11/2019 12:11:14 62.86 61.15 61.15 57.9 59.9 61.2 65.29 64.14 64.14 63.7 64.7 65.9
23/11/2019 12:11:15 62.98 62.45 62.45 57.9 59.8 61.2 65.09 64.77 64.77 63.7 64.7 65.9
23/11/2019 12:11:16 59.39 62.33 62.45 57.9 59.8 61.2 62.09 64.69 64.77 63.7 64.7 65.9
23/11/2019 12:11:17 59.92 60.9 62.45 57.9 59.8 61.2 63.32 63.57 64.77 63.7 64.7 65.9
23/11/2019 12:11:18 60.29 60.91 62.45 57.9 59.8 61.2 63.26 63.57 64.77 63.7 64.6 65.9
23/11/2019 12:11:19 55.13 60.02 62.45 57.9 59.6 61.2 59.99 63.18 64.77 63.7 64.6 65.9
23/11/2019 12:11:20 55.7 57.51 62.45 57.9 59.6 61.2 61.32 61.45 64.77 63.7 64.5 65.9
23/11/2019 12:11:21 59.71 58.7 62.45 57.9 59.6 61.2 64.24 63.7 64.77 63.7 64.5 65.9
23/11/2019 12:11:22 58.26 59.52 62.45 57.9 59.6 61.2 61.95 63.9 64.77 63.7 64.5 65.9
23/11/2019 12:11:23 61.04 60.52 62.45 57.9 59.6 61.2 63.51 63.4 64.77 63.7 64.4 65.9
23/11/2019 12:11:24 60.12 61.22 62.45 58 59.6 61.2 65.08 64.59 64.77 63.7 64.4 65.9
23/11/2019 12:11:25 56.14 59.95 62.45 58 59.6 61.2 62.4 64.7 64.77 63.7 64.4 65.9
23/11/2019 12:11:26 56.61 57.82 62.45 57.9 59.6 61.2 64.9 64.46 64.77 63.6 64.4 65.9
23/11/2019 12:11:27 61.58 60.65 62.45 58 59.6 61.2 65.42 65.27 65.27 63.7 64.4 65.9
23/11/2019 12:11:28 63.6 62.91 62.91 58 59.5 61.2 64.87 65.1 65.27 63.7 64.3 65.9
23/11/2019 12:11:29 58.56 62.94 62.94 58 59.5 61.2 61.62 65.11 65.27 63.6 64.3 65.9
23/11/2019 12:11:30 61.64 61.6 62.94 58 59.5 61.2 65.49 65.13 65.27 63.6 64.3 65.9
23/11/2019 12:11:31 62.39 62.39 62.94 58 59.5 61.2 64.04 65.02 65.27 63.6 64.3 65.9
23/11/2019 12:11:32 58.27 62.13 62.94 58 59.5 61.2 63.88 64.51 65.27 63.6 64.3 65.9
23/11/2019 12:11:33 62.54 62.05 62.94 58 59.5 61.2 66.72 66.02 66.02 63.6 64.3 65.9
23/11/2019 12:11:34 61.98 62.32 62.94 58 59.5 61.2 64.88 66.11 66.11 63.6 64.3 65.9
23/11/2019 12:11:35 61.35 61.9 62.94 58 59.5 61.2 64.67 65.17 66.11 63.6 64.3 65.9
23/11/2019 12:11:36 66.05 64.78 64.78 58 59.5 61.2 67.85 67.07 67.07 63.7 64.3 65.9
23/11/2019 12:11:37 65.35 65.29 65.29 58.1 59.6 61.2 66.49 67.07 67.07 63.7 64.3 65.9
23/11/2019 12:11:38 61.98 65.28 65.29 58.1 59.6 61.2 63.2 66.62 67.07 63.7 64.3 65.9
23/11/2019 12:11:39 62.12 63.36 65.29 58.2 59.6 61.2 63.79 64.65 67.07 63.7 64.3 65.9
23/11/2019 12:11:40 65.34 64.97 65.29 58.2 59.6 61.2 66.68 66.24 67.07 63.7 64.3 65.9
23/11/2019 12:11:41 64.5 65.4 65.4 58.3 59.6 61.2 65.46 66.47 67.07 63.7 64.2 65.9
23/11/2019 12:11:42 60.51 64.35 65.4 58.3 59.6 61.2 62.84 65.5 67.07 63.7 64.2 65.9
23/11/2019 12:11:43 62.49 63.36 65.4 58.3 59.6 61.2 65.59 65.34 67.07 63.7 64.2 65.9
23/11/2019 12:11:44 64.25 63.94 65.4 58.4 59.6 61.2 65.63 65.68 67.07 63.7 64.2 65.9
23/11/2019 12:11:45 60.17 63.28 65.4 58.4 59.6 61.2 63.26 65.2 67.07 63.7 64.2 65.9
23/11/2019 12:11:46 61.04 61.71 65.4 58.4 59.6 61.2 63.87 64.12 67.07 63.7 64.2 65.9
23/11/2019 12:11:47 62.34 62.04 65.4 58.4 59.6 61.2 63.94 64.39 67.07 63.7 64.2 65.9
23/11/2019 12:11:48 63.7 63.17 65.4 58.4 59.6 61.2 65.14 64.72 67.07 63.7 64.2 65.9
23/11/2019 12:11:49 62.41 63.19 65.4 58.5 59.6 61.2 64.05 64.71 67.07 63.7 64.2 65.9
23/11/2019 12:11:50 61.1 62.82 65.4 58.4 59.6 61.2 62.94 64.38 67.07 63.7 64.2 65.9
23/11/2019 12:11:51 54.51 61.5 65.4 58.4 59.6 61.2 59.55 63.3 67.07 63.7 64.2 65.9
23/11/2019 12:11:52 50.37 58.44 65.4 58.4 59.6 61.2 58.79 61.32 67.07 63.7 64.1 65.9
23/11/2019 12:11:53 51.78 55.19 65.4 58.4 59.6 61.2 59.17 59.93 67.07 63.7 64.1 65.9
23/11/2019 12:11:54 52.66 53.42 65.4 58.4 59.6 61.2 59.54 59.75 67.07 63.7 64.1 65.9
23/11/2019 12:11:55 55.31 54.8 65.4 58.4 59.6 61.2 60.16 60.03 67.07 63.7 64.1 65.9
23/11/2019 12:11:56 54.61 55.05 65.4 58.4 59.6 61.2 60.36 60.45 67.07 63.7 64.1 65.9
23/11/2019 12:11:57 52.28 54.54 65.4 58.4 59.6 61.2 59.34 60.11 67.07 63.6 64 65.9
23/11/2019 12:11:58 58.93 58.08 65.4 58.3 59.6 61.2 62.76 62.19 67.07 63.6 64 65.9
23/11/2019 12:11:59 52.49 57.74 65.4 58.3 59.6 61.2 59.09 61.98 67.07 63.6 64 65.9
23/11/2019 12:12:00 51.98 55.13 65.4 58.3 59.6 61.2 58.46 60.42 67.07 63.6 64 65.9
23/11/2019 12:12:01 55.65 55.13 65.4 58.3 59.6 61.2 60.17 59.96 67.07 63.6 64 65.9
23/11/2019 12:12:02 58.27 57.59 65.4 58.3 59.5 61.2 61.52 61.13 67.07 63.6 64 65.9
23/11/2019 12:12:03 55.57 57.95 65.4 58.3 59.5 61.2 60.38 61.34 67.07 63.5 64 65.9
23/11/2019 12:12:04 53.91 56.19 65.4 58.3 59.4 61.2 60.45 60.88 67.07 63.5 64 65.9
23/11/2019 12:12:05 57.78 57.16 65.4 58.3 59.4 61.2 61.91 61.51 67.07 63.5 64 65.9
23/11/2019 12:12:06 56.1 57.61 65.4 58.3 59.4 61.2 60.66 61.77 67.07 63.5 64 65.9
23/11/2019 12:12:07 53.36 56.27 65.4 58.3 59.4 61.2 59.79 60.83 66.62 63.5 63.9 65.9
23/11/2019 12:12:08 62.98 61.63 65.4 58.3 59.4 61.2 63.95 63.03 66.47 63.5 63.9 65.9
23/11/2019 12:12:09 53.9 60.71 65.4 58.3 59.3 61.2 59.93 62.56 66.47 63.5 63.9 65.9
23/11/2019 12:12:10 57.16 57.77 65.4 58.2 59.3 61.2 61.1 61.32 66.47 63.4 63.9 65.9
23/11/2019 12:12:11 69.38 67.45 67.45 58.4 59.4 61.2 69.88 68.09 68.09 63.5 63.9 65.9
23/11/2019 12:12:12 64.31 67.29 67.45 58.4 59.4 61.2 66 67.94 68.09 63.5 63.9 65.9
23/11/2019 12:12:13 57.75 66.08 67.45 58.4 59.4 61.2 61.36 67.17 68.09 63.5 63.9 65.9
23/11/2019 12:12:14 54.65 62.65 67.45 58.4 59.3 61.2 60.39 64.41 68.09 63.5 63.9 65.9
23/11/2019 12:12:15 52.86 59.43 67.45 58.4 59.3 61.2 59.98 62.39 68.09 63.5 63.9 65.9
23/11/2019 12:12:16 63.15 62.19 67.45 58.5 59.3 61.2 65.79 64.96 68.09 63.5 63.9 65.9
23/11/2019 12:12:17 53.36 61.53 67.45 58.5 59.3 61.2 58.55 64.38 68.09 63.5 63.9 65.9
23/11/2019 12:12:18 52.14 58.31 67.45 58.5 59.3 61.2 59.19 61.7 68.09 63.5 63.8 65.9
23/11/2019 12:12:19 51.22 55.5 67.45 58.5 59.3 61.2 58.46 60.29 68.09 63.5 63.8 65.9
23/11/2019 12:12:20 52.61 53.32 67.45 58.5 59.2 61.2 59.26 59.43 68.09 63.5 63.8 65.9
23/11/2019 12:12:21 54.72 54.37 67.45 58.4 59.2 61.2 59.78 59.81 68.09 63.5 63.8 65.9
23/11/2019 12:12:22 55.2 55.24 67.45 58.4 59.2 61.2 59.85 59.99 68.09 63.4 63.7 65.9
23/11/2019 12:12:23 57.57 58.12 67.45 58.4 59.2 61.2 60.5 60.98 68.09 63.4 63.7 65.9
23/11/2019 12:12:24 54.13 55.68 67.45 58.4 59.2 61.2 58.95 59.98 68.09 63.4 63.7 65.9
23/11/2019 12:12:25 54.22 55.54 67.45 58.4 59.2 61.2 60.5 60.45 68.09 63.4 63.7 65.9
23/11/2019 12:12:26 51.72 54.32 67.45 58.4 59.2 61.2 60.55 60.4 68.09 63.4 63.7 65.9
23/11/2019 12:12:27 56.74 55.9 67.45 58.4 59.1 61.2 60.67 60.67 68.09 63.4 63.6 65.9
23/11/2019 12:12:28 58.03 57.55 67.45 58.4 59.1 61.2 61.38 61.34 68.09 63.4 63.6 65.9
23/11/2019 12:12:29 54.32 57.36 67.45 58.4 59.1 61.2 60.44 61.05 68.09 63.4 63.6 65.9
23/11/2019 12:12:30 54.79 55.8 67.45 58.4 59 61.2 59.22 60.66 68.09 63.3 63.5 65.9
23/11/2019 12:12:31 53.8 55.03 67.45 58.4 59 61.2 59.79 59.92 68.09 63.3 63.5 65.9
23/11/2019 12:12:32 52.25 54.4 67.45 58.4 59 61.2 59.02 59.85 68.09 63.3 63.5 65.9
23/11/2019 12:12:33 58.31 57.14 67.45 58.4 58.9 61.2 60.52 60.19 68.09 63.3 63.5 65.9
23/11/2019 12:12:34 61.57 61.09 67.45 58.4 58.9 61.2 62.21 61.89 68.09 63.3 63.5 65.9
23/11/2019 12:12:35 58.01 59.92 67.45 58.4 58.9 61.2 61.3 61.62 68.09 63.3 63.4 65.9
23/11/2019 12:12:36 54.72 59.14 67.45 58.4 58.9 61.2 59.32 61.66 68.09 63.3 63.4 65.9
23/11/2019 12:12:37 54.16 56.99 67.45 58.4 58.9 61.2 58.67 60.38 68.09 63.3 63.4 65.9
23/11/2019 12:12:38 50.74 55.44 67.45 58.4 58.8 61.2 58.4 59.36 68.09 63.3 63.4 65.9
23/11/2019 12:12:39 60.46 59.84 67.45 58.4 58.8 61.2 61.73 60.98 68.09 63.3 63.4 65.9
23/11/2019 12:12:40 54.62 57.69 67.45 58.4 58.8 61.2 59.51 60.44 68.09 63.3 63.3 65.9
23/11/2019 12:12:41 53.43 56.42 67.29 58.4 58.8 61.2 59.83 60.35 67.94 63.3 63.3 65.9
23/11/2019 12:12:42 56.75 56.5 66.08 58.4 58.7 61.2 60.93 60.79 67.17 63.3 63.2 65.9
23/11/2019 12:12:43 60.25 59.35 62.65 58.4 58.7 61.2 62.9 62.32 64.96 63.3 63.2 65.9
23/11/2019 12:12:44 60.05 60.02 62.19 58.4 58.7 61.2 63.04 62.87 64.96 63.3 63.1 65.9
23/11/2019 12:12:45 60.47 61.01 62.19 58.5 58.7 61.2 66.81 66.69 66.69 63.3 63.1 65.9
23/11/2019 12:12:46 60.91 61.76 61.76 58.5 58.7 61.2 64.32 66.85 66.85 63.3 63.1 65.9
23/11/2019 12:12:47 59.83 60.76 61.76 58.5 58.7 61.2 62.24 65.07 66.85 63.3 63.1 65.9
23/11/2019 12:12:48 60.61 60.98 61.76 58.5 58.7 61.2 63 63.59 66.85 63.3 63.1 65.9
23/11/2019 12:12:49 58.37 60.42 61.76 58.5 58.7 61.2 61.54 63.22 66.85 63.3 63.1 65.9
23/11/2019 12:12:50 60.28 60.27 61.76 58.5 58.7 61.2 63.98 63.37 66.85 63.3 63.1 65.9
23/11/2019 12:12:51 60.23 60.27 61.76 58.5 58.7 61.2 63.45 63.72 66.85 63.3 63.1 65.9
23/11/2019 12:12:52 58.04 60.8 61.76 58.5 58.7 61.2 62.45 64.15 66.85 63.3 63.1 65.9
23/11/2019 12:12:53 57.91 58.67 61.76 58.5 58.7 61.2 61.75 62.7 66.85 63.3 63.1 65.9
23/11/2019 12:12:54 57.2 58.31 61.76 58.5 58.7 61.2 60.94 62.53 66.85 63.3 63.1 65.9
23/11/2019 12:12:55 58.6 58.7 61.76 58.5 58.7 61.2 63.24 62.85 66.85 63.3 63.1 65.9
23/11/2019 12:12:56 60.13 59.82 61.76 58.5 58.7 61.2 64.08 63.83 66.85 63.3 63.1 65.9
23/11/2019 12:12:57 60.37 60.59 61.76 58.5 58.7 61.2 62.49 63.76 66.85 63.2 63.1 65.9
23/11/2019 12:12:58 56.64 60.58 61.76 58.5 58.7 61.2 60.3 63.25 66.85 63.2 63.1 65.9
23/11/2019 12:12:59 58.97 59.5 61.76 58.5 58.7 61.2 62.94 62.84 66.85 63.2 63.1 65.9
23/11/2019 12:13:00 61.18 60.71 61.76 58.6 58.7 61.2 62.67 62.68 66.85 63.2 63.1 65.9
23/11/2019 12:13:01 62.14 61.6 61.76 58.6 58.7 61.2 63.53 63.23 66.85 63.2 63.1 65.9
23/11/2019 12:13:02 67.93 66.89 66.89 58.7 58.7 61.3 69.69 68.53 68.53 63.2 63.1 65.9
23/11/2019 12:13:03 62.95 66.74 66.89 58.7 58.8 61.3 64.17 68.37 68.53 63.2 63.1 65.9
23/11/2019 12:13:04 61.19 64.84 66.89 58.8 58.8 61.3 62.79 66.27 68.53 63.2 63.1 65.9
23/11/2019 12:13:05 58.38 62.69 66.89 58.8 58.8 61.3 62.4 64.33 68.53 63.2 63.1 65.9
23/11/2019 12:13:06 57.65 60.61 66.89 58.8 58.8 61.3 61.42 63.32 68.53 63.2 63.1 65.9
23/11/2019 12:13:07 58.03 58.98 66.89 58.8 58.8 61.3 60.26 62.17 68.53 63.2 63.1 65.9
23/11/2019 12:13:08 56.38 58.39 66.89 58.8 58.8 61.3 60.33 61.14 68.53 63.1 63.1 65.9
23/11/2019 12:13:09 64.32 63.2 66.89 58.8 58.8 61.3 66.3 65.17 68.53 63.2 63.1 65.9
23/11/2019 12:13:10 60.67 62.54 66.89 58.8 58.8 61.3 64.03 64.8 68.53 63.1 63.1 65.9
23/11/2019 12:13:11 58.51 61.53 66.89 58.8 58.8 61.3 61.44 64.38 68.53 63.1 63.1 65.9
23/11/2019 12:13:12 59.01 60.01 66.89 58.8 58.8 61.3 64.43 64.02 68.53 63.1 63.1 65.9
23/11/2019 12:13:13 60.38 60.27 66.89 58.8 58.8 61.3 65.61 65.19 68.53 63.1 63.1 65.9
23/11/2019 12:13:14 59.6 60.98 66.89 58.8 58.8 61.3 65.05 65.71 68.53 63.1 63.1 65.9
23/11/2019 12:13:15 56.57 59.45 66.89 58.8 58.8 61.3 63.79 64.88 68.53 63.1 63.1 65.9
23/11/2019 12:13:16 56.72 57.9 66.89 58.8 58.8 61.3 63.6 64.25 68.53 63.1 63.1 65.9
23/11/2019 12:13:17 56.13 57.22 66.89 58.8 58.8 61.3 64.18 64.14 68.53 63.1 63.2 65.9
23/11/2019 12:13:18 58.08 57.61 66.89 58.8 58.8 61.3 64.08 64.18 68.53 63.1 63.2 65.9
23/11/2019 12:13:19 59.46 58.87 66.89 58.8 58.8 61.3 63.87 64.33 68.53 63.1 63.2 65.9
23/11/2019 12:13:20 60.96 60.34 66.89 58.8 58.8 61.3 65.13 65.18 68.53 63.1 63.2 65.9
23/11/2019 12:13:21 59.53 60.4 66.89 58.8 58.8 61.3 61.92 64.59 68.53 63.1 63.2 65.9
23/11/2019 12:13:22 59 59.86 66.89 58.8 58.8 61.3 61.99 63.12 68.53 63.1 63.2 65.9
23/11/2019 12:13:23 60.43 60.6 66.89 58.9 58.8 61.3 63.13 63.42 68.53 63.1 63.2 65.9
23/11/2019 12:13:24 62.87 62.17 66.89 58.9 58.8 61.3 64.59 64.07 68.53 63.1 63.2 65.9
23/11/2019 12:13:25 61.33 62.93 66.89 58.9 58.8 61.3 63.24 64.65 68.53 63.1 63.2 65.9
23/11/2019 12:13:26 65.31 65.31 66.89 58.9 58.9 61.3 72.77 72.58 72.58 63.2 63.2 65.9
23/11/2019 12:13:27 64.88 66.3 66.89 59 58.9 61.3 72.49 74.37 74.37 63.3 63.2 65.9
23/11/2019 12:13:28 60.28 64.67 66.89 59 58.9 61.3 64.02 71.65 74.37 63.3 63.3 65.9
23/11/2019 12:13:29 64.41 64.6 66.89 59 58.9 61.3 64.71 68.41 74.37 63.3 63.2 65.9
23/11/2019 12:13:30 62.07 64.78 66.89 59.1 58.9 61.3 63.55 66.81 74.37 63.3 63.3 65.9
23/11/2019 12:13:31 56.75 62.81 66.89 59.1 58.9 61.3 61.62 64.91 74.37 63.3 63.3 65.9
23/11/2019 12:13:32 59.35 60.24 66.74 59.1 58.9 61.3 63.08 63.46 74.37 63.3 63.3 65.9
23/11/2019 12:13:33 60.17 61.16 66.3 59.1 58.9 61.3 63.8 64.27 74.37 63.3 63.3 65.9
23/11/2019 12:13:34 54.57 59.33 66.3 59.1 58.9 61.3 60.41 63.12 74.37 63.3 63.3 65.9
23/11/2019 12:13:35 52.22 57.16 66.3 59.1 58.9 61.3 59.85 61.73 74.37 63.3 63.3 65.9
23/11/2019 12:13:36 51.85 54.72 66.3 59.1 58.9 61.3 58.47 60.6 74.37 63.3 63.3 65.9
23/11/2019 12:13:37 52.12 53.15 66.3 59.1 58.9 61.3 59.34 59.68 74.37 63.3 63.3 65.9
23/11/2019 12:13:38 51.84 52.55 66.3 59 58.9 61.3 58.34 59.33 74.37 63.2 63.3 65.9
23/11/2019 12:13:39 52.39 52.46 66.3 59 58.9 61.3 59.02 59.07 74.37 63.2 63.3 65.9
23/11/2019 12:13:40 52.06 52.42 66.3 59 58.9 61.3 60.04 59.67 74.37 63.2 63.3 65.9
23/11/2019 12:13:41 52.09 52.44 66.3 59 58.9 61.3 58.69 59.59 74.37 63.2 63.3 65.9
23/11/2019 12:13:42 51.89 52.1 66.3 59 58.9 61.3 58.28 59.01 74.37 63.2 63.3 65.9
23/11/2019 12:13:43 54.11 53.81 66.3 59 58.9 61.3 59.85 59.6 74.37 63.2 63.2 65.9
23/11/2019 12:13:44 54.63 54.56 66.3 59 58.9 61.3 59.4 59.64 74.37 63.1 63.2 65.9
23/11/2019 12:13:45 55.04 55.29 66.3 59 58.9 61.3 60.54 60.39 74.37 63.1 63.2 65.9
23/11/2019 12:13:46 58.87 58.62 66.3 59 58.9 61.3 62.17 61.74 74.37 63.1 63.3 65.9
23/11/2019 12:13:47 58.34 59.25 66.3 59 58.9 61.3 61.03 61.88 74.37 63.1 63.3 65.9
23/11/2019 12:13:48 51.43 57.47 66.3 58.9 58.9 61.3 58.83 60.96 74.37 63 63.2 65.9
23/11/2019 12:13:49 58.89 58.63 66.3 58.9 58.9 61.3 61.05 61.1 74.37 63 63.2 65.9
23/11/2019 12:13:50 52.41 57.19 66.3 58.9 58.9 61.3 59.79 60.61 74.37 63 63.2 65.9
23/11/2019 12:13:51 52.1 54.92 66.3 58.9 58.9 61.3 62.61 62.17 74.37 63 63.2 65.9
23/11/2019 12:13:52 59.86 59.18 66.3 58.9 58.9 61.3 62.73 63.07 74.37 63 63.2 65.9
23/11/2019 12:13:53 53.44 57.51 66.3 58.8 58.9 61.3 60.16 62 74.37 63 63.2 65.9
23/11/2019 12:13:54 58.68 57.83 66.3 58.8 58.9 61.3 61.35 61.54 74.37 62.9 63.2 65.9
23/11/2019 12:13:55 57.06 57.85 66.3 58.8 58.9 61.3 60.6 61.1 74.37 62.9 63.2 65.9
23/11/2019 12:13:56 55.6 57.05 66.3 58.8 58.9 61.3 59.41 60.76 74.37 62.9 63.2 65.9
23/11/2019 12:13:57 57.15 57.8 64.78 58.8 58.9 61.3 60.24 60.5 71.65 62.9 63.2 65.9
23/11/2019 12:13:58 53.82 56.7 64.78 58.8 58.9 61.3 59 60.2 68.41 62.8 63.2 65.9
23/11/2019 12:13:59 56.56 56.3 64.78 58.8 58.9 61.3 59.91 59.79 66.81 62.8 63.2 65.9
23/11/2019 12:14:00 55.64 56.08 62.81 58.8 58.9 61.3 59.56 59.79 64.91 62.8 63.2 65.9
23/11/2019 12:14:01 56.81 57.03 61.16 58.8 58.9 61.3 60.64 60.53 64.27 62.8 63.2 65.9
23/11/2019 12:14:02 54.34 56.69 61.16 58.7 58.9 61.3 59.15 60.47 64.27 62.8 63.2 65.9
23/11/2019 12:14:03 55.79 56.05 59.33 58.7 58.9 61.3 60.46 60.46 63.12 62.7 63.2 65.9
23/11/2019 12:14:04 59.5 58.57 59.25 58.7 58.9 61.3 62.28 61.79 63.07 62.7 63.2 65.9
23/11/2019 12:14:05 57.02 58.7 59.25 58.7 58.9 61.3 60.78 61.9 63.07 62.7 63.2 65.9
23/11/2019 12:14:06 57.81 58.61 59.25 58.7 58.9 61.3 60.71 61.4 63.07 62.7 63.2 65.9
23/11/2019 12:14:07 55.07 57.52 59.25 58.7 58.9 61.3 59.66 60.82 63.07 62.7 63.2 65.9
23/11/2019 12:14:08 55.07 56.37 59.25 58.7 58.9 61.3 59.74 60.35 63.07 62.6 63.2 65.9
23/11/2019 12:14:09 54.49 55.65 59.25 58.7 58.9 61.3 59.37 60 63.07 62.6 63.2 65.9
23/11/2019 12:14:10 53.62 54.8 59.25 58.7 58.9 61.3 58.25 59.56 63.07 62.6 63.2 65.9
23/11/2019 12:14:11 53.27 54.08 59.25 58.6 58.9 61.3 59.17 59.16 63.07 62.5 63.2 65.9
23/11/2019 12:14:12 51.98 53.74 59.25 58.6 58.9 61.3 58.42 59.03 63.07 62.5 63.2 65.9
23/11/2019 12:14:13 53.01 53.1 59.25 58.6 58.9 61.3 58.94 58.89 63.07 62.4 63.2 65.9
23/11/2019 12:14:14 54.78 54.62 59.25 58.6 58.9 61.3 60.1 59.72 63.07 62.4 63.2 65.9
23/11/2019 12:14:15 51.41 53.91 59.25 58.6 58.9 61.3 57.98 59.67 63.07 62.4 63.2 65.9
23/11/2019 12:14:16 59.02 58.09 59.25 58.6 58.9 61.3 61.48 60.94 63.07 62.4 63.2 65.9
23/11/2019 12:14:17 56.46 59.06 59.18 58.6 58.9 61.3 59.76 61.32 63.07 62.4 63.2 65.9
23/11/2019 12:14:18 53.97 56.61 59.18 58.6 58.9 61.3 58.81 60.01 63.07 62.4 63.2 65.9
23/11/2019 12:14:19 71.18 69.53 69.53 58.8 59 61.3 71.53 69.91 69.91 62.5 63.2 65.9
23/11/2019 12:14:20 63.77 68.86 69.53 58.9 59 61.3 64.52 69.36 69.91 62.5 63.2 65.9
23/11/2019 12:14:21 55.81 66.04 69.53 58.9 59 61.3 60.13 66.73 69.91 62.5 63.2 65.9
23/11/2019 12:14:22 65.5 65.15 69.53 58.9 59 61.3 65.87 65.66 69.91 62.5 63.2 65.9
23/11/2019 12:14:23 60.63 65.14 69.53 58.9 59 61.3 63.64 65.66 69.91 62.5 63.2 65.9
23/11/2019 12:14:24 54.84 62.56 69.53 58.9 59 61.3 60 64.31 69.91 62.5 63.2 65.9
23/11/2019 12:14:25 55 59.45 69.53 58.9 59 61.3 60.11 62.18 69.91 62.5 63.2 65.9
23/11/2019 12:14:26 52.88 57.07 69.53 58.9 59 61.3 58.78 60.87 69.91 62.5 63.2 65.9
23/11/2019 12:14:27 53.82 55.02 69.53 58.9 59 61.3 59.21 59.68 69.91 62.5 63.2 65.9
23/11/2019 12:14:28 53.22 54.52 69.53 58.9 59 61.3 58.64 59.55 69.91 62.5 63.2 65.9
23/11/2019 12:14:29 52.01 53.66 69.53 58.9 59 61.3 59.77 59.77 69.91 62.5 63.2 65.9
23/11/2019 12:14:30 54.31 54.15 69.53 58.9 59 61.3 60.06 59.98 69.91 62.5 63.2 65.9
23/11/2019 12:14:31 53.66 53.91 69.53 58.9 59 61.3 60.53 60.55 69.91 62.5 63.2 65.9
23/11/2019 12:14:32 54.9 54.72 69.53 58.9 59 61.3 60.05 60.77 69.91 62.5 63.2 65.9
23/11/2019 12:14:33 55.28 55.2 69.53 58.9 59 61.3 59.98 60.24 69.91 62.5 63.2 65.9
23/11/2019 12:14:34 53.34 55.07 69.53 58.9 59 61.3 58.43 60.06 69.91 62.5 63.2 65.9
23/11/2019 12:14:35 57.3 56.75 69.53 58.9 59 61.3 60.13 59.93 69.91 62.5 63.2 65.9
23/11/2019 12:14:36 57.94 57.68 69.53 58.9 59 61.3 60.64 60.48 69.91 62.4 63.2 65.9
23/11/2019 12:14:37 56.63 57.55 69.53 58.9 59 61.3 59.67 60.46 69.91 62.4 63.2 65.9
23/11/2019 12:14:38 56.91 57.26 69.53 58.9 59 61.3 60.6 60.56 69.91 62.4 63.2 65.9
23/11/2019 12:14:39 54.91 57.05 69.53 58.9 59 61.3 60.43 60.61 69.91 62.4 63.2 65.9
23/11/2019 12:14:40 55.23 55.99 69.53 58.9 59 61.3 60.15 60.68 69.91 62.4 63.2 65.9
23/11/2019 12:14:41 59.05 58.07 69.53 58.9 59 61.3 62.07 61.64 69.91 62.4 63.2 65.9
23/11/2019 12:14:42 55.33 57.78 69.53 58.9 59 61.3 59.45 61.36 69.91 62.4 63.2 65.9
23/11/2019 12:14:43 54.44 56.37 69.53 58.9 59 61.3 59.66 60.28 69.91 62.4 63.2 65.9
23/11/2019 12:14:44 55.56 55.74 69.53 58.9 59 61.3 59.99 60.23 69.91 62.4 63.2 65.9
23/11/2019 12:14:45 54.86 55.79 69.53 58.9 59 61.3 59.36 60.13 69.91 62.4 63.2 65.9
23/11/2019 12:14:46 59.83 58.87 69.53 59 59 61.3 63 62.39 69.91 62.5 63.2 65.9
23/11/2019 12:14:47 58.12 58.94 69.53 59 59 61.3 61.66 62.54 69.91 62.5 63.2 65.9
23/11/2019 12:14:48 65.35 64.79 69.53 59 59 61.3 67.15 66.68 69.91 62.5 63.2 65.9
23/11/2019 12:14:49 56.1 63.58 68.86 59 59 61.3 60.14 65.63 69.36 62.5 63.2 65.9
23/11/2019 12:14:50 55.43 60.47 66.04 59 59 61.3 61.26 63.03 66.73 62.5 63.2 65.9
23/11/2019 12:14:51 56.63 58.05 65.15 59 59 61.3 61.57 62.2 66.68 62.5 63.2 65.9
23/11/2019 12:14:52 56.74 57.39 65.14 59 59 61.3 60.53 61.73 66.68 62.5 63.2 65.9
23/11/2019 12:14:53 54.72 56.84 64.79 59 59 61.3 60.56 61.04 66.68 62.5 63.2 65.9
23/11/2019 12:14:54 56.13 56.08 64.79 59 59 61.3 60.92 60.97 66.68 62.5 63.2 65.9
23/11/2019 12:14:55 54.86 56.05 64.79 59 59 61.3 60.75 60.96 66.68 62.5 63.2 65.9
23/11/2019 12:14:56 53.69 55.31 64.79 59 59 61.3 60.66 60.88 66.68 62.5 63.2 65.9
23/11/2019 12:14:57 55.75 55.4 64.79 59 59 61.3 60.82 60.95 66.68 62.5 63.2 65.9
23/11/2019 12:14:58 57.65 57.03 64.79 59 59 61.3 61.47 61.4 66.68 62.5 63.2 65.9
23/11/2019 12:14:59 55.26 56.69 64.79 59 59 61.3 60.29 61.21 66.68 62.5 63.2 65.9
23/11/2019 12:15:00 54.1 55.7 64.79 59 59 61.3 59.73 60.52 66.68 62.5 63.2 65.9
23/11/2019 12:15:01 56.83 56.2 64.79 59 59 61.3 60.86 60.61 66.68 62.5 63.2 65.9
23/11/2019 12:15:02 55.62 56.21 64.79 59 59 61.3 60.39 60.62 66.68 62.5 63.2 65.9
23/11/2019 12:15:03 56.32 56.32 64.79 59 59 61.3 60.74 60.77 66.68 62.5 63.2 65.9
23/11/2019 12:15:04 55.88 56.15 64.79 59 59 61.3 60.46 60.72 66.68 62.5 63.2 65.9
23/11/2019 12:15:05 56.43 56.46 64.79 58.9 59 61.3 61.03 60.93 66.68 62.4 63.2 65.9
23/11/2019 12:15:06 58.19 57.85 64.79 58.9 59 61.3 61.77 61.69 66.68 62.4 63.2 65.9
23/11/2019 12:15:07 56.63 57.28 64.79 58.9 59 61.3 62.06 61.99 66.68 62.4 63.2 65.9
23/11/2019 12:15:08 59.3 58.77 64.79 59 59 61.3 62.32 62.48 66.68 62.5 63.2 65.9
23/11/2019 12:15:09 55.73 58.38 64.79 59 59 61.3 61.4 62.08 66.68 62.5 63.2 65.9
23/11/2019 12:15:10 55.8 56.99 64.79 59 59 61.3 60.26 61.64 66.68 62.5 63.1 65.9
23/11/2019 12:15:11 57.3 57.39 64.79 59 59 61.3 61.35 61.4 66.68 62.5 63.1 65.9
23/11/2019 12:15:12 59.24 58.69 64.79 59 59 61.3 62.04 61.86 66.68 62.5 63.1 65.9
23/11/2019 12:15:13 56.4 58.58 64.79 59 59 61.3 61.16 61.79 66.68 62.5 63.1 65.9
23/11/2019 12:15:14 56.35 57.34 64.79 59 59 61.3 60.76 61.35 66.68 62.5 63.1 65.9
23/11/2019 12:15:15 56.09 56.69 64.79 59 59 61.3 61.26 61.3 66.68 62.5 63.1 65.9
23/11/2019 12:15:16 59.7 58.93 64.79 59 59 61.3 62.81 62.48 66.68 62.5 63.1 65.9
23/11/2019 12:15:17 58.52 58.96 64.79 59 59 61.3 62.11 62.52 66.68 62.5 63.1 65.9
23/11/2019 12:15:18 58.65 59.01 63.58 59 59 61.3 62.2 62.47 65.63 62.5 63.1 65.9
23/11/2019 12:15:19 60.17 59.81 60.47 59 59 61.3 62.58 62.65 63.03 62.5 63.1 65.9
23/11/2019 12:15:20 59.89 60.37 60.37 59 59 61.3 63.04 62.95 62.95 62.5 63.1 65.9
23/11/2019 12:15:21 55.73 59.6 60.37 59.1 59 61.3 60.39 62.86 62.95 62.5 63.1 65.9
23/11/2019 12:15:22 60.23 59.8 60.37 59.1 59 61.3 63.47 62.76 62.95 62.5 63.1 65.9
23/11/2019 12:15:23 57.24 59.2 60.37 59.1 59 61.3 61.97 62.95 62.95 62.5 63.1 65.9
23/11/2019 12:15:24 57.92 58.16 60.37 59.1 59 61.3 61.43 62.17 62.95 62.5 63.1 65.9
23/11/2019 12:15:25 57.23 57.98 60.37 59.1 59 61.3 61 61.79 62.95 62.5 63.1 65.9
23/11/2019 12:15:26 58.8 58.47 60.37 59.1 59 61.3 62.59 62.19 62.95 62.5 63.1 65.9
23/11/2019 12:15:27 57.85 58.41 60.37 59.1 59 61.3 61.22 62.09 62.95 62.5 63.1 65.9
23/11/2019 12:15:28 57.21 58.16 60.37 59.1 59 61.3 61.66 62.02 62.95 62.5 63.1 65.9
23/11/2019 12:15:29 58.02 58.28 60.37 59.1 59 61.3 60.85 61.57 62.95 62.5 63.1 65.9
23/11/2019 12:15:30 59.86 59.24 60.37 59.1 59 61.3 62.75 62.36 62.95 62.6 63.1 65.9
23/11/2019 12:15:31 57.65 59.08 60.37 59.1 59 61.3 61.62 62.55 62.95 62.6 63.1 65.9
23/11/2019 12:15:32 56.06 58.14 60.37 59.1 59 61.3 61.28 61.71 62.95 62.6 63.1 65.9
23/11/2019 12:15:33 59.97 59.25 60.37 59.1 59 61.3 61.94 61.96 62.95 62.6 63.1 65.9
23/11/2019 12:15:34 57.16 58.97 60.37 59.2 59 61.3 61.36 61.91 62.95 62.6 63.1 65.9
23/11/2019 12:15:35 58.49 58.6 60.37 59.2 59 61.3 61.09 61.48 62.95 62.6 63.1 65.9
23/11/2019 12:15:36 58.26 58.45 60.37 59.2 59 61.3 61.3 61.34 62.95 62.6 63.1 65.9
23/11/2019 12:15:37 57.93 58.62 60.37 59.2 59 61.3 60.55 61.37 62.95 62.6 63.1 65.9
23/11/2019 12:15:38 56.13 58.24 60.37 59.2 59 61.3 60 60.9 62.95 62.6 63.1 65.9
23/11/2019 12:15:39 55.95 56.75 60.37 59.2 59 61.3 59.51 60.33 62.95 62.6 63.1 65.9
23/11/2019 12:15:40 55.58 56.29 60.37 59.2 58.9 61.3 59.14 59.8 62.95 62.6 63.1 65.9
23/11/2019 12:15:41 53.95 55.99 60.37 59.2 58.9 61.3 58.48 59.42 62.95 62.6 63.1 65.9
23/11/2019 12:15:42 53.96 54.81 60.37 59.2 58.9 61.3 59.49 59.45 62.95 62.6 63.1 65.9
23/11/2019 12:15:43 55.5 55.55 60.37 59.1 58.9 61.3 59.05 59.55 62.95 62.5 63.1 65.9
23/11/2019 12:15:44 55.59 55.85 60.37 59.1 58.9 61.3 59.01 59.31 62.95 62.5 63.1 65.9
23/11/2019 12:15:45 51.13 55.8 60.37 59.1 58.9 61.3 57.4 59.3 62.95 62.5 63.1 65.9
23/11/2019 12:15:46 49.86 53.42 60.37 59.1 58.9 61.3 57.56 58.15 62.95 62.5 63.1 65.9
23/11/2019 12:15:47 54.74 53.9 60.37 59.1 58.9 61.3 59.44 58.89 62.95 62.5 63.1 65.9
23/11/2019 12:15:48 54.88 54.6 60.37 59.1 58.9 61.3 60.24 59.93 62.95 62.5 63.1 65.9
23/11/2019 12:15:49 55.6 56.06 60.37 59.1 58.9 61.3 60.26 60.82 62.95 62.5 63.1 65.9
23/11/2019 12:15:50 53.56 55.09 59.8 59.1 58.9 61.3 59.91 60.21 62.95 62.5 63.1 65.9
23/11/2019 12:15:51 54.26 54.36 59.8 59.1 58.9 61.3 59.1 59.78 62.95 62.5 63.1 65.9
23/11/2019 12:15:52 51.19 54.16 59.25 59.1 58.9 61.3 59.12 59.56 62.95 62.5 63.1 65.9
23/11/2019 12:15:53 55.48 54.86 59.25 59.1 58.9 61.3 59.74 59.82 62.55 62.5 63.1 65.9
23/11/2019 12:15:54 56.12 55.77 59.25 59.1 58.9 61.3 60.05 59.97 62.55 62.5 63.1 65.9
23/11/2019 12:15:55 52.45 55.57 59.25 59.1 58.9 61.3 59.4 60.14 62.55 62.5 63.1 65.9
23/11/2019 12:15:56 50.19 53.89 59.25 59.1 58.9 61.3 57.55 59.57 62.55 62.5 63.1 65.9
23/11/2019 12:15:57 52.13 52.69 59.25 59 58.9 61.3 58.37 58.82 62.55 62.5 63.1 65.9
23/11/2019 12:15:58 52.4 52.24 59.25 59 58.9 61.3 58.43 58.47 62.55 62.5 63.1 65.9
23/11/2019 12:15:59 53.24 52.99 59.25 59 58.9 61.3 58.37 58.46 62.55 62.5 63.1 65.9
23/11/2019 12:16:00 53.28 53.36 59.25 59 58.9 61.3 58.13 58.51 62.55 62.5 63.1 65.9
23/11/2019 12:16:01 53.68 53.56 59.25 59 58.9 61.3 59.18 58.89 61.96 62.5 63.1 65.9
23/11/2019 12:16:02 53.7 53.89 59.25 59 58.9 61.3 58.65 58.92 61.96 62.5 63 65.9
23/11/2019 12:16:03 55.81 55.64 58.97 59 58.9 61.3 59.68 59.67 61.91 62.4 63 65.9
23/11/2019 12:16:04 55.66 56.11 58.62 59 58.9 61.3 59.99 60.19 61.48 62.4 63 65.9
23/11/2019 12:16:05 53.98 55.77 58.62 59 58.9 61.3 59.25 60.08 61.37 62.4 63 65.9
23/11/2019 12:16:06 54.71 55.51 58.62 59 58.9 61.3 59.09 59.58 61.37 62.4 63 65.9
23/11/2019 12:16:07 52.9 54.66 58.24 59 58.8 61.3 58.56 59.43 60.9 62.4 63 65.9
23/11/2019 12:16:08 52.79 53.5 56.75 59 58.8 61.3 58.7 58.8 60.82 62.4 63 65.9
23/11/2019 12:16:09 52.53 53 56.29 59 58.8 61.3 59.52 59.28 60.82 62.4 63 65.9
23/11/2019 12:16:10 55.7 55.27 56.11 59 58.8 61.3 59.56 59.76 60.82 62.4 63 65.9
23/11/2019 12:16:11 51.89 54.37 56.11 59 58.8 61.3 59.03 59.29 60.82 62.4 63 65.9
23/11/2019 12:16:12 58.37 57.71 57.71 59 58.8 61.3 60.71 60.5 60.82 62.4 63 65.9
23/11/2019 12:16:13 50.42 56.95 57.71 59 58.8 61.3 58.35 60.18 60.82 62.4 63 65.9
23/11/2019 12:16:14 57.95 57.24 57.71 59 58.8 61.3 61.6 61.08 61.08 62.4 63 65.9
23/11/2019 12:16:15 50.74 56.52 57.71 58.9 58.8 61.3 58.09 60.64 61.08 62.4 63 65.9
23/11/2019 12:16:16 50.47 53.82 57.71 58.9 58.8 61.3 58.73 59.29 61.08 62.4 63 65.9
23/11/2019 12:16:17 50.33 52.08 57.71 58.9 58.8 61.3 58.45 58.97 61.08 62.4 63 65.9
23/11/2019 12:16:18 52.85 52.37 57.71 58.9 58.8 61.3 58.69 58.81 61.08 62.4 63 65.9
23/11/2019 12:16:19 53.74 53.41 57.71 58.9 58.8 61.3 59.49 59.3 61.08 62.4 63 65.9
23/11/2019 12:16:20 58.27 57.33 57.71 58.9 58.8 61.3 61.91 61.34 61.34 62.4 63 65.9
23/11/2019 12:16:21 56.17 57.25 57.71 58.9 58.8 61.3 61.47 61.81 61.81 62.3 63 65.9
23/11/2019 12:16:22 55.68 56.56 57.71 58.9 58.8 61.3 60.75 61.4 61.81 62.3 63 65.9
23/11/2019 12:16:23 55.91 56.07 57.71 58.9 58.8 61.3 61.06 61.08 61.81 62.3 63 65.9
23/11/2019 12:16:24 57.58 57.4 57.71 58.9 58.8 61.3 62.67 62.39 62.39 62.3 63 65.9
23/11/2019 12:16:25 56.87 57.71 57.71 58.9 58.8 61.3 60.89 62.55 62.55 62.3 63 65.9
23/11/2019 12:16:26 56.09 56.87 57.71 58.9 58.8 61.3 60.92 61.42 62.55 62.3 63 65.9
23/11/2019 12:16:27 56.31 56.65 57.71 58.8 58.8 61.3 61.57 61.56 62.55 62.3 63 65.9
23/11/2019 12:16:28 57.14 57.08 57.71 58.8 58.8 61.3 62.5 62.2 62.55 62.3 62.9 65.9
23/11/2019 12:16:29 58.04 57.72 57.72 58.8 58.8 61.3 61.47 62.03 62.55 62.3 62.9 65.9
23/11/2019 12:16:30 58.18 58.12 58.12 58.8 58.8 61.3 61.91 61.96 62.55 62.3 62.9 65.9
23/11/2019 12:16:31 56.41 58.16 58.16 58.8 58.8 61.3 61.25 62.01 62.55 62.3 62.9 65.9
23/11/2019 12:16:32 54.54 57.25 58.16 58.8 58.7 61.3 60.29 61.59 62.55 62.2 62.9 65.9
23/11/2019 12:16:33 55.05 55.71 58.16 58.7 58.7 61.3 60.35 60.65 62.55 62.2 62.9 65.9
23/11/2019 12:16:34 56.98 56.62 58.16 58.7 58.7 61.3 65.51 64.55 64.55 62.2 62.9 65.9
23/11/2019 12:16:35 55.68 56.32 58.16 58.7 58.7 61.3 61.59 63.57 64.55 62.2 62.9 65.9
23/11/2019 12:16:36 56.69 56.56 58.16 58.6 58.7 61.3 60.61 62.41 64.55 62.2 62.9 65.9
23/11/2019 12:16:37 57.01 56.9 58.16 58.6 58.7 61.3 61.07 61.49 64.55 62.1 62.9 65.9
23/11/2019 12:16:38 57.13 57.55 58.16 58.5 58.7 61.3 61.83 61.87 64.55 62.1 62.9 65.9
23/11/2019 12:16:39 56.95 57.1 58.16 58.5 58.7 61.3 60.81 61.5 64.55 62.1 62.9 65.9
23/11/2019 12:16:40 57.18 57.66 58.16 58.5 58.7 61.3 60.78 61.23 64.55 62.1 62.9 65.9
23/11/2019 12:16:41 56.13 56.92 58.16 58.4 58.7 61.3 60.53 60.83 64.55 62.1 62.9 65.9
23/11/2019 12:16:42 56.46 56.88 58.16 58.4 58.7 61.3 60.21 60.75 64.55 62.1 62.9 65.9
23/11/2019 12:16:43 56.31 56.58 58.16 58.4 58.7 61.3 59.95 60.4 64.55 62 62.9 65.9
23/11/2019 12:16:44 56.76 56.76 58.16 58.3 58.7 61.3 60.36 60.43 64.55 62 62.9 65.9
23/11/2019 12:16:45 56.89 56.97 58.16 58.3 58.7 61.3 61.8 61.32 64.55 62 62.9 65.9
23/11/2019 12:16:46 58.85 58.38 58.38 58.3 58.7 61.3 62.04 61.98 64.55 62 62.9 65.9
23/11/2019 12:16:47 56.6 57.94 58.38 58.3 58.7 61.3 61.15 61.6 64.55 62 62.9 65.9
23/11/2019 12:16:48 55.96 57.4 58.38 58.2 58.7 61.3 60.78 61.41 64.55 62 62.9 65.9
23/11/2019 12:16:49 54.68 56.36 58.38 58.2 58.7 61.3 60.63 61.2 64.55 61.9 62.9 65.9
23/11/2019 12:16:50 59.44 58.75 58.75 58.2 58.6 61.3 61.97 61.74 64.55 61.9 62.9 65.9
23/11/2019 12:16:51 62.68 61.74 61.74 58.2 58.7 61.3 65.17 64.45 64.55 62 62.9 65.9
23/11/2019 12:16:52 59.67 61.6 61.74 58.2 58.6 61.3 63.39 64.36 64.55 62 62.9 65.9
23/11/2019 12:16:53 60.22 60.83 61.74 58.3 58.6 61.3 62.7 63.75 64.55 62 62.9 65.9
23/11/2019 12:16:54 60.23 60.25 61.74 58.3 58.6 61.3 62.65 63.01 64.55 62 62.9 65.9
23/11/2019 12:16:55 59.76 60.17 61.74 58.3 58.6 61.3 61.76 62.72 64.55 62 62.9 65.9
23/11/2019 12:16:56 58.72 60.04 61.74 58.3 58.6 61.3 61.4 62.24 64.55 62 62.9 65.9
23/11/2019 12:16:57 57.57 59.25 61.74 58.3 58.6 61.3 61.77 62.03 64.55 62 62.9 65.9
23/11/2019 12:16:58 56.92 58.25 61.74 58.3 58.6 61.3 61.81 61.93 64.55 62 62.9 65.9
23/11/2019 12:16:59 57.51 57.87 61.74 58.3 58.6 61.3 61.33 62.08 64.55 62 62.9 65.9
23/11/2019 12:17:00 56.01 57.56 61.74 58.3 58.6 61.3 60.59 61.59 64.55 62 62.9 65.9
23/11/2019 12:17:01 58.52 58.27 61.74 58.3 58.6 61.3 61.27 61.52 64.55 62 62.9 65.9
23/11/2019 12:17:02 55.4 57.79 61.74 58.3 58.6 61.3 61.26 61.46 64.55 62 62.9 65.9
23/11/2019 12:17:03 57.55 57.34 61.74 58.3 58.6 61.3 61.56 61.6 64.55 62 62.9 65.9
23/11/2019 12:17:04 58.24 58.55 61.74 58.3 58.6 61.3 61.39 62.04 64.45 62 62.9 65.9
23/11/2019 12:17:05 56.52 57.63 61.74 58.3 58.6 61.3 60 61.29 64.45 62 62.9 65.9
23/11/2019 12:17:06 57.16 57.35 61.74 58.3 58.6 61.3 60.85 60.87 64.45 62 62.9 65.9
23/11/2019 12:17:07 57.71 58.08 61.74 58.3 58.6 61.3 60.22 61.01 64.45 62 62.9 65.9
23/11/2019 12:17:08 56.34 57.41 61.74 58.3 58.6 61.3 59.95 60.3 64.45 62 62.9 65.9
23/11/2019 12:17:09 59.32 58.82 61.74 58.3 58.6 61.3 62.82 62.28 64.45 62 62.8 65.9
23/11/2019 12:17:10 56.19 58.43 61.74 58.3 58.5 61.3 59.91 61.83 64.45 62 62.8 65.9
23/11/2019 12:17:11 56.96 57.5 61.74 58.1 58.5 61.3 61.27 61.26 64.45 61.9 62.8 65.9
23/11/2019 12:17:12 56.69 57.09 61.74 58.1 58.5 61.3 61.13 61.26 64.45 61.9 62.8 65.9
23/11/2019 12:17:13 57.48 57.7 61.74 58.1 58.5 61.3 60.15 61.17 64.45 61.9 62.8 65.9
23/11/2019 12:17:14 60.9 60.23 61.74 58.1 58.5 61.3 63.61 62.93 64.45 61.9 62.8 65.9
23/11/2019 12:17:15 56.7 59.35 61.74 58.1 58.5 61.3 60.05 62.23 64.45 61.9 62.8 65.9
23/11/2019 12:17:16 56.62 57.9 61.74 58.1 58.5 61.3 61.52 61.39 64.45 61.9 62.8 65.9
23/11/2019 12:17:17 55.74 57.05 61.74 58.1 58.5 61.3 60.53 61.37 64.45 61.9 62.8 65.9
23/11/2019 12:17:18 56.44 56.46 61.74 58.1 58.5 61.3 61.08 61.17 64.45 61.9 62.8 65.9
23/11/2019 12:17:19 56.66 56.94 61.74 58.1 58.5 61.3 60.41 60.99 64.45 61.9 62.8 65.9
23/11/2019 12:17:20 57.48 57.19 61.74 58.1 58.5 61.3 60.8 60.8 64.45 61.9 62.8 65.9
23/11/2019 12:17:21 59.19 58.74 61.6 58.1 58.5 61.3 61.49 61.36 64.36 61.9 62.8 65.9
23/11/2019 12:17:22 57.93 58.24 60.83 58.1 58.5 61.3 61.45 61.5 63.75 61.9 62.8 65.9
23/11/2019 12:17:23 58.98 58.85 60.25 58.1 58.5 61.3 61.71 61.69 63.01 61.9 62.8 65.9
23/11/2019 12:17:24 59.73 59.64 60.23 58.1 58.5 61.3 62.81 62.48 62.93 61.9 62.8 65.9
23/11/2019 12:17:25 56.76 59.63 60.23 58.2 58.5 61.3 60.74 62.51 62.93 61.9 62.8 65.9
23/11/2019 12:17:26 59.1 58.82 60.23 58.2 58.5 61.3 61.46 61.71 62.93 61.9 62.8 65.9
23/11/2019 12:17:27 60.22 60.12 60.23 58.2 58.5 61.3 62.44 62.27 62.93 61.9 62.8 65.9
23/11/2019 12:17:28 59.65 59.98 60.23 58.2 58.5 61.3 62.28 62.41 62.93 61.9 62.8 65.9
23/11/2019 12:17:29 60.07 60.78 60.78 58.2 58.5 61.3 62.6 62.93 62.93 62 62.8 65.9
23/11/2019 12:17:30 61.04 60.98 60.98 58.2 58.5 61.3 63.12 63.08 63.08 62 62.8 65.9
23/11/2019 12:17:31 60.12 61.36 61.36 58.2 58.5 61.3 63.36 63.63 63.63 62 62.8 65.9
23/11/2019 12:17:32 60.73 61.08 61.36 58.3 58.5 61.3 65.2 65.07 65.07 62 62.8 65.9
23/11/2019 12:17:33 58.73 60.37 61.36 58.3 58.5 61.3 61.35 64.01 65.07 62 62.8 65.9
23/11/2019 12:17:34 58.8 59.79 61.36 58.2 58.4 61.3 61.42 62.64 65.07 62 62.8 65.9
23/11/2019 12:17:35 59.84 59.65 61.36 58.3 58.4 61.3 62.49 62.37 65.07 62 62.8 65.9
23/11/2019 12:17:36 59.14 60.03 61.36 58.3 58.4 61.3 61.17 62.3 65.07 62 62.8 65.9
23/11/2019 12:17:37 58.47 59.65 61.36 58.3 58.4 61.3 62.17 61.97 65.07 62 62.8 65.9
23/11/2019 12:17:38 56.42 58.37 61.36 58.3 58.4 61.3 60.7 62.01 65.07 62 62.8 65.9
23/11/2019 12:17:39 62.57 61.2 61.36 58.3 58.4 61.3 63.4 62.68 65.07 62 62.8 65.9
23/11/2019 12:17:40 59.31 61.18 61.36 58.3 58.4 61.3 62.32 62.71 65.07 62 62.8 65.9
23/11/2019 12:17:41 59.36 60.19 61.36 58.3 58.4 61.3 61.8 62.44 65.07 62 62.8 65.9
23/11/2019 12:17:42 62.33 61.8 61.8 58.4 58.4 61.3 64.86 64.38 65.07 62.1 62.8 65.9
23/11/2019 12:17:43 59.79 61.62 61.8 58.3 58.4 61.3 62.27 64.02 65.07 62 62.8 65.9
23/11/2019 12:17:44 61.79 61.69 61.8 58.4 58.4 61.3 63.41 63.7 65.07 62.1 62.8 65.9
23/11/2019 12:17:45 58.63 61.24 61.8 58.4 58.4 61.3 62.44 63.18 65.07 62 62.8 65.9
23/11/2019 12:17:46 59.11 59.66 61.8 58.3 58.4 61.3 62.4 62.71 65.07 62 62.8 65.9
23/11/2019 12:17:47 57.64 59.35 61.8 58.3 58.4 61.3 61.24 62.45 65.07 62 62.8 65.9
23/11/2019 12:17:48 62.61 61.77 61.8 58.3 58.5 61.3 64.59 63.99 65.07 62 62.8 65.9
23/11/2019 12:17:49 60.54 61.67 61.8 58.4 58.5 61.3 63.3 63.91 65.07 62 62.8 65.9
23/11/2019 12:17:50 55.91 61 61.8 58.3 58.4 61.3 60.38 63.46 65.07 62 62.8 65.9
23/11/2019 12:17:51 58.78 58.85 61.8 58.3 58.4 61.3 61.69 61.92 65.07 62 62.8 65.9
23/11/2019 12:17:52 60.04 59.76 61.8 58.3 58.4 61.3 62.45 62.38 65.07 62 62.8 65.9
23/11/2019 12:17:53 59.13 59.72 61.8 58.3 58.4 61.3 62.65 62.6 65.07 62 62.8 65.9
23/11/2019 12:17:54 55.77 59.17 61.8 58.3 58.4 61.3 60.44 62.43 65.07 62 62.8 65.9
23/11/2019 12:17:55 58.83 58.49 61.8 58.3 58.4 61.3 62.88 62.44 65.07 62 62.8 65.9
23/11/2019 12:17:56 58.21 58.88 61.8 58.3 58.4 61.3 62.18 62.76 65.07 62 62.8 65.9
23/11/2019 12:17:57 58.06 58.32 61.8 58.3 58.4 61.3 61.63 62.38 65.07 62 62.8 65.9
23/11/2019 12:17:58 59.46 59.35 61.8 58.3 58.4 61.3 62.94 62.77 65.07 62 62.8 65.9
23/11/2019 12:17:59 57.45 59.04 61.8 58.3 58.4 61.3 61.29 62.56 65.07 62 62.8 65.9
23/11/2019 12:18:00 61.18 60.67 61.8 58.3 58.4 61.3 64.28 63.73 65.07 62 62.8 65.9
23/11/2019 12:18:01 59.49 60.17 61.8 58.3 58.4 61.3 61.25 63.31 65.07 62 62.8 65.9
23/11/2019 12:18:02 68.41 67.65 67.65 58.3 58.4 61.3 69.29 68.52 68.52 62 62.8 65.9
23/11/2019 12:18:03 64.74 65.91 67.65 58.4 58.5 61.3 64.91 66.99 68.52 62 62.8 65.9
23/11/2019 12:18:04 62.06 65.68 67.65 58.4 58.5 61.4 64.17 66.11 68.52 62 62.8 65.9
23/11/2019 12:18:05 62.18 63.55 67.65 58.4 58.5 61.4 64.1 64.9 68.52 62 62.8 65.9
23/11/2019 12:18:06 65.47 64.73 67.65 58.4 58.5 61.4 66.59 66 68.52 62 62.8 65.9
23/11/2019 12:18:07 64.85 65.19 67.65 58.5 58.5 61.4 65.71 66.1 68.52 62.1 62.8 65.9
23/11/2019 12:18:08 58.76 64.83 67.65 58.5 58.5 61.4 62.64 65.83 68.52 62.1 62.8 65.9
23/11/2019 12:18:09 56.49 62.03 67.65 58.5 58.5 61.4 61.29 64.08 68.52 62 62.8 65.9
23/11/2019 12:18:10 60.98 60.86 67.65 58.5 58.5 61.4 62.9 62.99 68.52 62 62.8 65.9
23/11/2019 12:18:11 60.59 61.07 67.65 58.5 58.5 61.4 62.18 63.02 68.52 62 62.8 65.9
23/11/2019 12:18:12 63.21 62.92 67.65 58.5 58.5 61.4 64.06 63.88 68.52 62 62.8 65.9
23/11/2019 12:18:13 54.29 62.37 67.65 58.5 58.5 61.4 60.73 63.48 68.52 62 62.8 65.9
23/11/2019 12:18:14 57.35 59.11 67.65 58.5 58.5 61.4 60.63 62.05 68.52 62 62.8 65.9
23/11/2019 12:18:15 57.07 57.94 67.65 58.5 58.5 61.4 61.15 61.49 68.52 62 62.8 65.9
23/11/2019 12:18:16 58.45 58.63 67.65 58.5 58.5 61.4 61.83 62.04 68.52 62 62.8 65.9
23/11/2019 12:18:17 57.47 58.74 67.65 58.5 58.5 61.4 60.9 62.03 68.52 62 62.8 65.9
23/11/2019 12:18:18 54.94 57.34 67.65 58.5 58.5 61.4 59.71 60.86 68.52 62 62.8 65.9
23/11/2019 12:18:19 55.96 56.17 67.65 58.5 58.5 61.4 59.23 60.07 68.52 61.9 62.8 65.9
23/11/2019 12:18:20 59.04 58.52 67.65 58.4 58.5 61.4 62.25 61.63 68.52 61.9 62.8 65.9
23/11/2019 12:18:21 58.01 58.84 67.65 58.4 58.4 61.4 62.27 62.11 68.52 61.9 62.8 65.9
23/11/2019 12:18:22 56.6 57.99 67.65 58.4 58.4 61.4 60.66 61.96 68.52 61.9 62.8 65.9
23/11/2019 12:18:23 58.96 58.69 67.65 58.4 58.4 61.4 62.27 62.14 68.52 61.9 62.8 65.9
23/11/2019 12:18:24 56.66 58.7 67.65 58.4 58.4 61.4 60.64 62.02 68.52 61.9 62.8 65.9
23/11/2019 12:18:25 56.29 57.28 67.65 58.4 58.4 61.4 61.17 61.46 68.52 61.9 62.8 65.9
23/11/2019 12:18:26 56.83 57.23 67.65 58.3 58.4 61.4 60.65 61.56 68.52 61.7 62.8 65.9
23/11/2019 12:18:27 55.43 57.01 67.65 58.3 58.4 61.4 58.85 60.92 68.52 61.6 62.8 65.9
23/11/2019 12:18:28 55.54 56.76 67.65 58.2 58.4 61.4 60.09 60.44 68.52 61.5 62.8 65.9
23/11/2019 12:18:29 52.01 55.35 67.65 58.2 58.4 61.4 58.52 59.71 68.52 61.5 62.8 65.9
23/11/2019 12:18:30 56.02 55.78 67.65 58.2 58.4 61.4 60.01 59.92 68.52 61.5 62.8 65.9
23/11/2019 12:18:31 54.76 55.25 67.65 58.2 58.4 61.4 60.18 60.18 68.52 61.5 62.8 65.9
23/11/2019 12:18:32 53.36 54.79 65.91 58.1 58.4 61.4 59.41 59.98 66.99 61.5 62.8 65.9
23/11/2019 12:18:33 53.24 54.53 65.68 58.1 58.4 61.4 58.83 59.7 66.11 61.5 62.8 65.9
23/11/2019 12:18:34 54.2 53.93 65.19 58.1 58.4 61.4 67.86 67.03 67.03 61.5 62.8 65.9
23/11/2019 12:18:35 55.45 55.28 65.19 58.1 58.4 61.4 59.68 65.78 67.03 61.5 62.8 65.9
23/11/2019 12:18:36 60.87 59.44 65.19 58.2 58.4 61.4 62.88 63.38 67.03 61.5 62.8 65.9
23/11/2019 12:18:37 54.97 58.84 64.83 58.2 58.4 61.4 59.54 62.77 67.03 61.5 62.8 65.9
23/11/2019 12:18:38 57.93 58.44 62.92 58.2 58.4 61.4 60.79 61.44 67.03 61.5 62.8 65.9
23/11/2019 12:18:39 52.55 57.52 62.92 58.2 58.4 61.4 58.31 60.86 67.03 61.5 62.8 65.9
23/11/2019 12:18:40 53.39 55.9 62.92 58.2 58.4 61.4 58.35 59.85 67.03 61.5 62.8 65.9
23/11/2019 12:18:41 56.81 56.33 62.92 58.2 58.4 61.4 60.32 59.99 67.03 61.5 62.8 65.9
23/11/2019 12:18:42 53.33 56.31 62.37 58.2 58.4 61.4 58.57 60.01 67.03 61.5 62.8 65.9
23/11/2019 12:18:43 55.08 55.17 59.44 58.2 58.4 61.4 59.24 59.36 67.03 61.5 62.8 65.9
23/11/2019 12:18:44 51.74 55.17 59.44 58.2 58.4 61.4 57.42 59.39 67.03 61.5 62.8 65.9
23/11/2019 12:18:45 53.14 53.4 59.44 58.2 58.4 61.4 58.45 58.55 67.03 61.5 62.8 65.9
23/11/2019 12:18:46 49.06 53.35 59.44 58.2 58.4 61.4 57.14 58.55 67.03 61.5 62.8 65.9
23/11/2019 12:18:47 51.53 52.19 59.44 58.1 58.4 61.4 58 58.08 67.03 61.5 62.8 65.9
23/11/2019 12:18:48 52.85 52.45 59.44 58.1 58.4 61.4 65.07 63.92 67.03 61.5 62.8 65.9
23/11/2019 12:18:49 55.73 55.21 59.44 58.1 58.4 61.4 60.15 63.7 67.03 61.5 62.8 65.9
23/11/2019 12:18:50 55.05 55.74 59.44 58.1 58.4 61.4 59.46 62.03 67.03 61.5 62.8 65.9
23/11/2019 12:18:51 56.83 56.74 59.44 58.1 58.4 61.4 59.62 60.65 67.03 61.5 62.8 65.9
23/11/2019 12:18:52 53.76 56.09 59.44 58.1 58.4 61.4 58.84 59.94 67.03 61.5 62.8 65.9
23/11/2019 12:18:53 53.08 54.8 59.44 58.1 58.4 61.4 59.1 59.47 67.03 61.5 62.8 65.9
23/11/2019 12:18:54 56.06 55.5 59.44 58.1 58.4 61.4 68.34 68.07 68.07 61.6 62.8 65.9
23/11/2019 12:18:55 53.75 56.08 59.44 58.1 58.4 61.4 73.26 73.43 73.43 61.8 62.9 65.9
23/11/2019 12:18:56 51.46 54 59.44 58.1 58.4 61.4 58.57 70.42 73.43 61.8 62.9 65.9
23/11/2019 12:18:57 49.6 52.51 59.44 58.1 58.4 61.4 57.45 66.61 73.43 61.8 62.9 65.9
23/11/2019 12:18:58 51.76 51.68 59.44 58.1 58.4 61.4 58.73 63.18 73.43 61.8 62.9 65.9
23/11/2019 12:18:59 54.1 53.67 59.44 58.1 58.4 61.4 59.52 60.98 73.43 61.8 62.9 65.9
23/11/2019 12:19:00 53.59 54.2 59.44 58.1 58.4 61.4 58.93 60 73.43 61.8 62.9 65.9
23/11/2019 12:19:01 53.33 54.37 59.44 58.1 58.4 61.4 59.2 59.62 73.43 61.8 62.9 65.9
23/11/2019 12:19:02 54.49 54.69 59.44 58.1 58.4 61.4 59.89 59.81 73.43 61.8 62.9 65.9
23/11/2019 12:19:03 51.78 54.05 59.44 58.1 58.4 61.4 58.65 59.8 73.43 61.8 62.8 65.9
23/11/2019 12:19:04 55 54.27 59.44 58.1 58.4 61.4 61.55 60.94 73.43 61.7 62.8 65.9
23/11/2019 12:19:05 57.05 56.43 59.44 58.1 58.4 61.4 61.75 61.65 73.43 61.8 62.8 65.9
23/11/2019 12:19:06 54.52 56.36 58.84 58.1 58.4 61.4 63.49 63.13 73.43 61.8 62.9 65.9
23/11/2019 12:19:07 54.34 55.05 58.44 58.1 58.4 61.4 61.6 62.94 73.43 61.8 62.9 65.9
23/11/2019 12:19:08 54.69 54.92 57.52 58.1 58.4 61.4 61.97 62.24 73.43 61.8 62.9 65.9
23/11/2019 12:19:09 55.46 55.44 56.74 58.1 58.4 61.4 62.71 62.9 73.43 61.8 62.9 65.9
23/11/2019 12:19:10 54.2 55.15 56.74 58.1 58.4 61.4 61.25 62.46 73.43 61.8 62.9 65.9
23/11/2019 12:19:11 55.74 55.47 56.74 58.1 58.4 61.4 61.14 61.67 73.43 61.8 62.9 65.9
23/11/2019 12:19:12 53.27 55.38 56.74 58.1 58.4 61.4 64.11 64.19 73.43 61.8 62.9 65.9
23/11/2019 12:19:13 55.62 55.87 56.74 58.1 58.4 61.4 61.91 62.98 73.43 61.8 62.9 65.9
23/11/2019 12:19:14 57.31 57.09 57.09 58.1 58.4 61.4 73.91 73.02 73.43 62 62.9 65.9
23/11/2019 12:19:15 56.39 57.11 57.11 58.1 58.4 61.4 64.09 72.61 73.43 62.1 62.9 65.9
23/11/2019 12:19:16 55.27 56.71 57.11 58.1 58.4 61.4 60.21 69.16 73.43 62.1 62.9 65.9
23/11/2019 12:19:17 57.52 57.54 57.54 58.1 58.4 61.4 63.2 65.84 73.43 62.1 62.9 65.9
23/11/2019 12:19:18 66.54 65.86 65.86 58.2 58.5 61.4 70.84 70.37 73.43 62.2 62.9 65.9
23/11/2019 12:19:19 57.17 65.08 65.86 57.9 58.5 61.4 63.01 69.66 73.43 62.1 63 65.9
23/11/2019 12:19:20 58.87 62.01 65.86 57.8 58.5 61.4 63.4 66.88 73.43 62 63 65.9
23/11/2019 12:19:21 61.17 61.04 65.86 57.9 58.5 61.4 64.38 64.89 73.43 62.1 63 65.9
23/11/2019 12:19:22 64.37 64.16 65.86 57.8 58.5 61.4 67.11 66.98 73.43 62.1 63 65.9
23/11/2019 12:19:23 56.75 63.28 65.86 57.8 58.5 61.4 61.33 66.3 73.43 62.1 63 65.9
23/11/2019 12:19:24 56.52 60.38 65.86 57.8 58.5 61.4 61.35 63.88 73.43 62.1 63 65.9
23/11/2019 12:19:25 61.18 60.78 65.86 57.9 58.5 61.4 64.42 64 73.02 62.1 63 65.9
23/11/2019 12:19:26 63.49 62.85 65.86 57.9 58.5 61.4 64.7 64.53 73.02 62.1 63 65.9
23/11/2019 12:19:27 66.14 65.51 65.86 58 58.5 61.4 67.59 67.13 73.02 62.1 63 65.9
23/11/2019 12:19:28 64.64 65 65.86 58.1 58.5 61.4 65.28 66.46 73.02 62.2 63 65.9
23/11/2019 12:19:29 65.24 65.19 65.86 58.1 58.6 61.4 66.04 66.13 73.02 62.2 63 65.9
23/11/2019 12:19:30 67.63 67.13 67.13 58.2 58.6 61.4 67.65 67.29 73.02 62.2 63 66
23/11/2019 12:19:31 65.25 66.68 67.13 58.3 58.6 61.4 66.86 67.27 73.02 62.3 63 66
23/11/2019 12:19:32 64.59 65.61 67.13 58.4 58.6 61.4 65.75 66.77 73.02 62.3 63 66
23/11/2019 12:19:33 64.21 65.46 67.13 58.4 58.6 61.4 67.32 67.39 73.02 62.3 63 66
23/11/2019 12:19:34 60.08 64.96 67.13 58.4 58.6 61.4 63.74 67.32 73.02 62.3 63 66
23/11/2019 12:19:35 60.73 62.51 67.13 58.4 58.6 61.4 63.29 65.29 73.02 62.4 63 66
23/11/2019 12:19:36 75.01 74.05 74.05 59 58.8 61.4 77.34 76.35 76.35 62.8 63.2 66
23/11/2019 12:19:37 73.13 74.37 74.37 59.4 59 61.4 77.97 78.57 78.57 63.2 63.3 66
23/11/2019 12:19:38 78.41 77.73 77.73 60.4 59.4 61.5 84.98 83.97 83.97 65 63.9 66.1
23/11/2019 12:19:39 77.54 79.59 79.59 61.1 59.7 61.5 85.84 86.2 86.2 66.5 64.6 66.2
23/11/2019 12:19:40 66.06 76.71 79.59 61.1 59.7 61.5 73.01 84.48 86.2 66.5 64.7 66.2
23/11/2019 12:19:41 62.29 72.96 79.59 61.1 59.7 61.6 69.43 80.64 86.2 66.5 64.7 66.2
23/11/2019 12:19:42 64.31 69.47 79.59 61.2 59.7 61.6 70.68 77.15 86.2 66.6 64.7 66.2
23/11/2019 12:19:43 58.87 66.98 79.59 61.2 59.7 61.6 63.34 74.14 86.2 66.6 64.7 66.2
23/11/2019 12:19:44 60.21 63.8 79.59 61.2 59.7 61.6 63.61 70.47 86.2 66.6 64.7 66.2
23/11/2019 12:19:45 59.14 61.85 79.59 61.2 59.7 61.6 62.59 67.45 86.2 66.6 64.7 66.2
23/11/2019 12:19:46 65.4 64.52 79.59 61.2 59.7 61.6 67.7 67.3 86.2 66.6 64.7 66.2
23/11/2019 12:19:47 66.7 66.14 79.59 61.3 59.7 61.6 68.42 68.12 86.2 66.6 64.7 66.2
23/11/2019 12:19:48 64.82 66.65 79.59 61.3 59.7 61.6 67.14 68.55 86.2 66.6 64.7 66.2
23/11/2019 12:19:49 54.65 64.87 79.59 61.3 59.7 61.6 60.64 67.22 86.2 66.6 64.7 66.2
23/11/2019 12:19:50 53.64 61.19 79.59 61.3 59.7 61.6 61.35 64.18 86.2 66.6 64.7 66.2
23/11/2019 12:19:51 58.68 58.84 79.59 61.3 59.7 61.6 66.95 65.99 86.2 66.6 64.7 66.2
23/11/2019 12:19:52 57.23 58.44 79.59 61.3 59.7 61.6 62.23 65.78 86.2 66.6 64.7 66.2
23/11/2019 12:19:53 59.22 58.82 79.59 61.3 59.7 61.6 62.67 63.99 86.2 66.6 64.7 66.2
23/11/2019 12:19:54 55.43 58.79 79.59 61.3 59.7 61.6 61.91 63.23 86.2 66.6 64.7 66.2
23/11/2019 12:19:55 55.47 57.1 79.59 61.3 59.7 61.6 60.78 62.37 86.2 66.6 64.7 66.2
23/11/2019 12:19:56 57.74 57.48 79.59 61.3 59.7 61.6 62.03 61.91 86.2 66.6 64.7 66.2
23/11/2019 12:19:57 53.42 57.56 79.59 61.3 59.7 61.6 60.1 62.01 86.2 66.6 64.7 66.2
23/11/2019 12:19:58 53.32 55.22 79.59 61.3 59.7 61.6 60.96 61.09 86.2 66.6 64.7 66.2
23/11/2019 12:19:59 54.06 54.32 79.59 61.3 59.7 61.6 61.58 61.82 86.2 66.6 64.7 66.2
23/11/2019 12:20:00 55.2 54.97 79.59 61.3 59.7 61.6 61.79 61.66 86.2 66.6 64.7 66.2
23/11/2019 12:20:01 53.46 54.98 79.59 61.3 59.7 61.6 59.86 61.6 86.2 66.6 64.7 66.2
23/11/2019 12:20:02 53.12 53.73 79.59 61.3 59.7 61.6 60.9 61.14 86.2 66.6 64.7 66.2
23/11/2019 12:20:03 70.07 69.38 79.59 61.4 59.8 61.6 69.16 68.45 86.2 66.7 64.7 66.2
23/11/2019 12:20:04 63.11 69.38 79.59 61.4 59.8 61.6 65.14 68.44 86.2 66.7 64.7 66.2
23/11/2019 12:20:05 54.88 66.41 79.59 61.4 59.8 61.6 60.58 66.59 86.2 66.7 64.7 66.2
23/11/2019 12:20:06 67.44 67.01 79.59 61.4 59.8 61.6 67.1 66.74 86.2 66.7 64.7 66.2
23/11/2019 12:20:07 60.14 67.05 79.59 61.4 59.8 61.6 64.17 66.91 86.2 66.7 64.7 66.2
23/11/2019 12:20:08 59.33 63.73 79.59 61.4 59.8 61.6 63.57 65.06 86.2 66.7 64.7 66.2
23/11/2019 12:20:09 53.95 61.47 76.71 61.4 59.8 61.6 60.97 64.06 84.48 66.7 64.7 66.2
23/11/2019 12:20:10 55.86 58.52 72.96 61.4 59.8 61.6 61.44 62.7 80.64 66.7 64.7 66.2
23/11/2019 12:20:11 53.41 56.71 69.47 61.4 59.8 61.6 61.42 62.13 77.15 66.7 64.7 66.2
23/11/2019 12:20:12 53.81 54.81 69.38 61.4 59.8 61.6 60.57 61.36 74.14 66.7 64.7 66.2
23/11/2019 12:20:13 54.65 54.73 69.38 61.4 59.8 61.6 64.21 63.59 70.47 66.7 64.7 66.2
23/11/2019 12:20:14 55.52 55.59 69.38 61.4 59.8 61.6 60.94 62.77 68.55 66.7 64.7 66.2
23/11/2019 12:20:15 52.15 55.14 69.38 61.4 59.8 61.6 61.88 62.05 68.55 66.7 64.7 66.2
23/11/2019 12:20:16 52.29 53.58 69.38 61.4 59.8 61.6 59.85 61.94 68.55 66.7 64.7 66.2
23/11/2019 12:20:17 53.12 53.15 69.38 61.4 59.8 61.6 60.94 61.23 68.55 66.7 64.7 66.2
23/11/2019 12:20:18 59.5 58.9 69.38 61.4 59.8 61.6 63.04 62.81 68.45 66.7 64.7 66.2
23/11/2019 12:20:19 54.55 57.39 69.38 61.4 59.8 61.6 61.42 62.01 68.45 66.7 64.7 66.2
23/11/2019 12:20:20 56.74 56.9 69.38 61.4 59.8 61.6 62.65 62.57 68.45 66.7 64.7 66.2
23/11/2019 12:20:21 57.68 58.14 69.38 61.4 59.8 61.6 62.2 62.92 68.45 66.7 64.7 66.2
23/11/2019 12:20:22 52.49 57.01 69.38 61.4 59.8 61.6 59.69 62.06 68.45 66.7 64.7 66.2
23/11/2019 12:20:23 52.79 54.64 69.38 61.4 59.8 61.6 60.64 60.94 68.45 66.7 64.7 66.2
23/11/2019 12:20:24 55.66 55.55 69.38 61.4 59.7 61.6 62.16 62.04 68.45 66.7 64.7 66.2
23/11/2019 12:20:25 54.72 55.29 69.38 61.4 59.7 61.6 61.21 61.72 68.45 66.7 64.7 66.2
23/11/2019 12:20:26 56.22 55.92 69.38 61.4 59.7 61.6 60.32 61.32 68.45 66.7 64.7 66.2
23/11/2019 12:20:27 56.1 56.36 69.38 61.4 59.7 61.6 61.51 61.3 68.45 66.7 64.7 66.2
23/11/2019 12:20:28 59.99 59.15 69.38 61.4 59.7 61.6 62.38 62 68.45 66.7 64.7 66.2
23/11/2019 12:20:29 57.01 59.21 69.38 61.4 59.7 61.6 61.83 62.06 68.45 66.7 64.7 66.2
23/11/2019 12:20:30 58.88 59.5 69.38 61.4 59.7 61.6 62.35 62.75 68.45 66.7 64.7 66.2
23/11/2019 12:20:31 58.16 59.46 69.38 61.4 59.7 61.6 61.74 62.69 68.45 66.7 64.7 66.2
23/11/2019 12:20:32 55.22 57.77 69.38 61.4 59.7 61.6 62.7 62.6 68.45 66.7 64.7 66.2
23/11/2019 12:20:33 64.37 62.8 69.38 61.4 59.7 61.6 66.64 65.48 68.44 66.7 64.7 66.2
23/11/2019 12:20:34 60.41 62.52 67.05 61.4 59.7 61.6 63.58 65.49 66.91 66.7 64.7 66.2
23/11/2019 12:20:35 54.13 61.23 67.05 61.4 59.7 61.6 59.65 64.26 66.91 66.7 64.7 66.2
23/11/2019 12:20:36 59.59 59.44 67.05 61.4 59.7 61.6 64.22 63.54 66.91 66.7 64.7 66.2
23/11/2019 12:20:37 57.83 58.74 63.73 61.4 59.7 61.6 62.53 63.32 65.49 66.7 64.7 66.2
23/11/2019 12:20:38 58.34 58.43 62.8 61.4 59.7 61.6 62.41 62.97 65.49 66.7 64.7 66.2
23/11/2019 12:20:39 58.15 58.71 62.8 61.4 59.7 61.6 61.75 62.68 65.49 66.7 64.7 66.2
23/11/2019 12:20:40 57.67 58.2 62.8 61.4 59.7 61.6 63.36 63.24 65.49 66.7 64.7 66.2
23/11/2019 12:20:41 59.28 59.09 62.8 61.4 59.7 61.6 62.58 63.27 65.49 66.7 64.7 66.2
23/11/2019 12:20:42 60.81 60.37 62.8 61.4 59.7 61.6 63.51 63.39 65.49 66.7 64.7 66.2
23/11/2019 12:20:43 60.58 61.27 62.8 61.4 59.7 61.6 63.28 63.61 65.49 66.7 64.7 66.2
23/11/2019 12:20:44 54.4 60.11 62.8 61.4 59.7 61.6 61.98 63.35 65.49 66.7 64.7 66.2
23/11/2019 12:20:45 62.55 61.57 62.8 61.5 59.7 61.6 64.61 64.18 65.49 66.7 64.7 66.2
23/11/2019 12:20:46 59.09 61.66 62.8 61.5 59.7 61.6 62.38 64.23 65.49 66.7 64.7 66.2
23/11/2019 12:20:47 59.47 60.62 62.8 61.5 59.7 61.6 62.8 63.53 65.49 66.7 64.7 66.2
23/11/2019 12:20:48 53.15 59.42 62.8 61.5 59.7 61.6 60.63 62.66 65.49 66.7 64.7 66.2
23/11/2019 12:20:49 57.56 57.46 62.8 61.5 59.7 61.6 62.81 62.42 65.49 66.7 64.7 66.2
23/11/2019 12:20:50 59.61 59.43 62.8 61.5 59.7 61.6 64.28 64.03 65.49 66.7 64.7 66.2
23/11/2019 12:20:51 61.98 61.67 62.8 61.5 59.7 61.6 64.26 64.69 65.49 66.7 64.7 66.2
23/11/2019 12:20:52 62.79 63.06 63.06 61.5 59.7 61.6 64.94 65.23 65.49 66.8 64.7 66.2
23/11/2019 12:20:53 58.82 62.17 63.06 61.5 59.7 61.6 63.2 64.61 65.49 66.8 64.7 66.2
23/11/2019 12:20:54 58.38 60.78 63.06 61.5 59.7 61.6 62.6 63.88 65.49 66.8 64.7 66.2
23/11/2019 12:20:55 58 59.34 63.06 61.5 59.7 61.6 61.93 63.2 65.49 66.8 64.7 66.2
23/11/2019 12:20:56 56.13 58.52 63.06 61.5 59.7 61.6 60.68 62.38 65.49 66.8 64.7 66.2
23/11/2019 12:20:57 55.76 57.16 63.06 61.5 59.7 61.6 62.57 62.2 65.49 66.8 64.7 66.2
23/11/2019 12:20:58 53.61 56.35 63.06 61.5 59.7 61.6 61.54 62.24 65.49 66.8 64.7 66.2
23/11/2019 12:20:59 56.79 56.35 63.06 61.5 59.7 61.6 61.15 61.76 65.49 66.8 64.7 66.2
23/11/2019 12:21:00 54.9 56.32 63.06 61.5 59.7 61.6 59.76 61.32 65.49 66.8 64.7 66.2
23/11/2019 12:21:01 52.92 55.22 63.06 61.5 59.7 61.6 61.02 61.18 65.49 66.8 64.7 66.2
23/11/2019 12:21:02 66.31 65.51 65.51 61.6 59.8 61.6 67.25 66.64 66.64 66.8 64.7 66.2
23/11/2019 12:21:03 63.28 66.21 66.21 61.6 59.8 61.6 64.35 67.2 67.2 66.8 64.7 66.2
23/11/2019 12:21:04 53.35 63.61 66.21 61.6 59.8 61.6 58.98 64.85 67.2 66.8 64.7 66.2
23/11/2019 12:21:05 63.76 63.47 66.21 61.6 59.8 61.6 65.99 65.55 67.2 66.8 64.7 66.2
23/11/2019 12:21:06 61.27 63.5 66.21 61.6 59.8 61.6 63.38 65.6 67.2 66.8 64.7 66.2
23/11/2019 12:21:07 52.68 61.96 66.21 61.6 59.8 61.6 60.82 64.11 67.2 66.8 64.7 66.2
23/11/2019 12:21:08 53.46 58.51 66.21 61.6 59.8 61.6 59.49 62.45 67.2 66.8 64.7 66.2
23/11/2019 12:21:09 54.63 56.18 66.21 61.6 59.8 61.6 61.49 61.51 67.2 66.8 64.7 66.2
23/11/2019 12:21:10 54.61 55.28 66.21 61.6 59.8 61.6 60.46 61.71 67.2 66.8 64.7 66.2
23/11/2019 12:21:11 53.56 55.08 66.21 61.6 59.8 61.6 60.08 61.13 67.2 66.8 64.7 66.2
23/11/2019 12:21:12 55.37 55.27 66.21 61.6 59.8 61.6 60.64 60.72 67.2 66.8 64.7 66.2
23/11/2019 12:21:13 56.37 56.21 66.21 61.6 59.8 61.6 61.5 61.45 67.2 66.8 64.7 66.2
23/11/2019 12:21:14 56.03 56.29 66.21 61.6 59.8 61.6 61.78 61.72 67.2 66.8 64.7 66.2
23/11/2019 12:21:15 56.24 56.46 66.21 61.6 59.8 61.6 63.07 62.64 67.2 66.8 64.7 66.2
23/11/2019 12:21:16 54.8 56.08 66.21 61.6 59.8 61.6 61.53 62.66 67.2 66.8 64.7 66.2
23/11/2019 12:21:17 54.62 55.42 66.21 61.6 59.8 61.6 60.43 61.99 67.2 66.8 64.7 66.2
23/11/2019 12:21:18 56.32 55.96 66.21 61.6 59.8 61.6 62.4 62.06 67.2 66.8 64.7 66.2
23/11/2019 12:21:19 57.47 57.56 66.21 61.6 59.8 61.6 62.88 62.82 67.2 66.8 64.7 66.2
23/11/2019 12:21:20 54.99 56.5 66.21 61.6 59.8 61.6 60.57 62.35 67.2 66.8 64.7 66.2
23/11/2019 12:21:21 55.65 56.26 66.21 61.6 59.8 61.6 60.17 61.35 67.2 66.8 64.7 66.2
23/11/2019 12:21:22 62.94 61.57 66.21 61.6 59.8 61.6 64.79 63.76 67.2 66.8 64.7 66.2
23/11/2019 12:21:23 58.82 61.51 66.21 61.6 59.8 61.6 63.29 63.88 67.2 66.8 64.7 66.2
23/11/2019 12:21:24 55.81 59.84 66.21 61.6 59.8 61.6 61.36 63.6 67.2 66.8 64.7 66.2
23/11/2019 12:21:25 56.86 57.76 66.21 61.6 59.8 61.6 61.88 62.64 67.2 66.8 64.7 66.2
23/11/2019 12:21:26 54.24 57.11 66.21 61.6 59.8 61.6 62 62.23 67.2 66.8 64.7 66.2
23/11/2019 12:21:27 55.67 56.68 66.21 61.6 59.8 61.6 61.86 62.7 67.2 66.8 64.7 66.2
23/11/2019 12:21:28 54.51 55.2 66.21 61.6 59.8 61.6 60.64 61.73 67.2 66.8 64.7 66.2
23/11/2019 12:21:29 56.13 55.77 66.21 61.6 59.8 61.6 60.04 61.15 67.2 66.8 64.7 66.2
23/11/2019 12:21:30 56.46 56.74 66.21 61.6 59.8 61.6 61.75 61.44 67.2 66.8 64.7 66.2
23/11/2019 12:21:31 55.31 55.92 66.21 61.6 59.8 61.6 60.69 61.36 67.2 66.8 64.7 66.2
23/11/2019 12:21:32 53.19 55.6 66.21 61.6 59.8 61.6 61.19 61.41 67.2 66.8 64.7 66.2
23/11/2019 12:21:33 54.26 54.51 63.61 61.6 59.8 61.6 59.73 61.07 65.6 66.8 64.7 66.2
23/11/2019 12:21:34 56.38 55.74 63.5 61.6 59.7 61.6 61.17 61 65.6 66.8 64.7 66.2
23/11/2019 12:21:35 57.14 56.78 63.5 61.6 59.7 61.6 61.03 61.3 65.6 66.8 64.7 66.2
23/11/2019 12:21:36 56.7 57.15 61.96 61.6 59.7 61.6 61.32 61.35 64.11 66.8 64.7 66.2
23/11/2019 12:21:37 55.1 56.66 61.57 61.6 59.7 61.6 60.78 61.27 63.88 66.8 64.7 66.2
23/11/2019 12:21:38 54.02 55.58 61.57 61.6 59.7 61.6 60.94 61.19 63.88 66.8 64.7 66.2
23/11/2019 12:21:39 55.55 55.53 61.57 61.6 59.7 61.6 61.46 61.96 63.88 66.8 64.7 66.2
23/11/2019 12:21:40 57 56.77 61.57 61.6 59.7 61.6 62.34 62.05 63.88 66.8 64.7 66.2
23/11/2019 12:21:41 56.93 57.24 61.57 61.6 59.7 61.6 61.4 62.08 63.88 66.8 64.7 66.2
23/11/2019 12:21:42 58.01 57.81 61.57 61.6 59.7 61.6 61.61 61.75 63.88 66.8 64.7 66.2
23/11/2019 12:21:43 59.1 59.3 61.57 61.6 59.7 61.6 63.32 63.26 63.88 66.8 64.7 66.2
23/11/2019 12:21:44 56.21 58.13 61.57 61.6 59.7 61.6 60.59 62.41 63.88 66.8 64.7 66.2
23/11/2019 12:21:45 58.67 58.6 61.57 61.6 59.7 61.6 61.76 61.77 63.88 66.8 64.7 66.2
23/11/2019 12:21:46 56.87 58.04 61.57 61.6 59.7 61.6 61.96 61.99 63.88 66.8 64.7 66.2
23/11/2019 12:21:47 59.11 58.64 61.57 61.6 59.7 61.6 63.81 63.26 63.88 66.8 64.7 66.2
23/11/2019 12:21:48 65.62 64.44 64.44 61.7 59.7 61.6 66.69 65.86 65.86 66.8 64.7 66.2
23/11/2019 12:21:49 60.27 64.3 64.44 61.7 59.7 61.6 64.05 65.83 65.86 66.8 64.7 66.2
23/11/2019 12:21:50 55.51 62.16 64.44 61.7 59.7 61.6 61.3 64.92 65.86 66.8 64.7 66.2
23/11/2019 12:21:51 57.88 59.68 64.44 61.7 59.7 61.6 62.23 63.14 65.86 66.8 64.7 66.2
23/11/2019 12:21:52 56.33 58.27 64.44 61.6 59.7 61.6 60.11 62.61 65.86 66.8 64.6 66.2
23/11/2019 12:21:53 56.37 57.46 64.44 61.6 59.7 61.6 61.08 61.58 65.86 66.8 64.6 66.2
23/11/2019 12:21:54 55.2 56.85 64.44 61.6 59.7 61.6 61.47 61.88 65.86 66.8 64.6 66.2
23/11/2019 12:21:55 58.1 57.52 64.44 61.6 59.7 61.6 63.71 63.2 65.86 66.8 64.6 66.2
23/11/2019 12:21:56 55.32 57.13 64.44 61.6 59.7 61.6 62.17 63.33 65.86 66.8 64.6 66.2
23/11/2019 12:21:57 54.02 56.27 64.44 61.6 59.7 61.6 61.13 62.47 65.86 66.8 64.6 66.2
23/11/2019 12:21:58 61.27 60.74 64.44 61.6 59.7 61.6 64.87 64.64 65.86 66.8 64.6 66.2
23/11/2019 12:21:59 58.43 60.98 64.44 61.6 59.7 61.6 63.24 64.88 65.86 66.8 64.6 66.2
23/11/2019 12:22:00 52.62 59.12 64.44 61.6 59.7 61.6 61.48 63.75 65.86 66.8 64.6 66.2
23/11/2019 12:22:01 56.78 56.87 64.44 61.6 59.7 61.6 61.97 62.36 65.86 66.8 64.6 66.3
23/11/2019 12:22:02 53.23 56.63 64.44 61.6 59.7 61.6 59.75 62.07 65.86 66.8 64.6 66.3
23/11/2019 12:22:03 56.49 56.13 64.44 61.6 59.7 61.6 62.41 62.06 65.86 66.8 64.6 66.3
23/11/2019 12:22:04 59.51 59.07 64.44 61.6 59.7 61.6 63.81 63.51 65.86 66.8 64.6 66.3
23/11/2019 12:22:05 56.51 58.35 64.44 61.6 59.7 61.6 62.01 63.17 65.86 66.9 64.6 66.3
23/11/2019 12:22:06 53.68 57.24 64.44 61.6 59.7 61.6 60.71 62.62 65.86 66.9 64.6 66.3
23/11/2019 12:22:07 53.8 55.42 64.44 61.6 59.7 61.6 59.14 61.3 65.86 66.9 64.6 66.3
23/11/2019 12:22:08 59.98 58.87 64.44 61.6 59.7 61.6 63.11 62.21 65.86 66.9 64.6 66.3
23/11/2019 12:22:09 59.01 59.92 64.44 61.6 59.7 61.6 62.57 62.68 65.86 66.9 64.6 66.3
23/11/2019 12:22:10 56.36 58.52 64.44 61.6 59.7 61.6 61.58 62.31 65.86 66.9 64.6 66.3
23/11/2019 12:22:11 55.39 57.39 64.44 61.6 59.7 61.6 60.68 61.94 65.86 66.9 64.6 66.3
23/11/2019 12:22:12 54.47 56.08 64.44 61.6 59.7 61.6 62.03 61.93 65.86 66.9 64.6 66.3
23/11/2019 12:22:13 61.22 60.14 64.44 61.6 59.7 61.6 63.58 63.49 65.86 66.9 64.6 66.3
23/11/2019 12:22:14 58.44 59.06 64.44 61.6 59.7 61.6 62.4 62.66 65.86 66.9 64.6 66.3
23/11/2019 12:22:15 55.81 58.65 64.44 61.6 59.7 61.6 60.46 62.51 65.86 66.9 64.6 66.3
23/11/2019 12:22:16 55.4 57 64.44 61.6 59.7 61.6 62.18 62.11 65.86 66.9 64.6 66.3
23/11/2019 12:22:17 58.74 58.08 64.44 61.6 59.7 61.6 62.46 62.57 65.86 66.9 64.6 66.3
23/11/2019 12:22:18 56.48 57.73 64.3 61.6 59.7 61.6 61.42 62.3 65.83 66.9 64.6 66.3
23/11/2019 12:22:19 60.67 60.03 62.16 61.6 59.7 61.6 63.06 63.02 64.92 66.9 64.6 66.3
23/11/2019 12:22:20 56.3 59.01 60.98 61.6 59.7 61.6 62.56 62.72 64.88 66.9 64.6 66.3
23/11/2019 12:22:21 59.49 58.91 60.98 61.6 59.7 61.6 63.47 63.31 64.88 66.9 64.6 66.3
23/11/2019 12:22:22 59.47 59.69 60.98 61.6 59.7 61.6 63.82 63.79 64.88 66.9 64.6 66.3
23/11/2019 12:22:23 58.49 59.27 60.98 61.6 59.7 61.6 62.66 63.8 64.88 66.9 64.6 66.3
23/11/2019 12:22:24 55.98 58.65 60.98 61.6 59.7 61.6 61.71 62.95 64.88 66.9 64.6 66.3
23/11/2019 12:22:25 60.69 60.17 60.98 61.6 59.7 61.6 63.71 63.36 64.88 66.9 64.6 66.3
23/11/2019 12:22:26 59.17 60.4 60.98 61.6 59.7 61.6 63.19 63.58 64.88 66.9 64.6 66.3
23/11/2019 12:22:27 57.39 59.5 60.98 61.6 59.7 61.6 61.85 63.19 64.88 66.9 64.6 66.3
23/11/2019 12:22:28 55 58.13 60.98 61.6 59.7 61.6 60.56 62.36 64.88 66.9 64.6 66.3
23/11/2019 12:22:29 57.48 57.27 60.4 61.6 59.7 61.6 62.91 62.4 63.8 66.9 64.6 66.3
23/11/2019 12:22:30 57.64 57.55 60.4 61.6 59.7 61.6 62.24 62.4 63.8 66.9 64.6 66.3
23/11/2019 12:22:31 58.24 58.22 60.4 61.6 59.7 61.6 61.97 62.4 63.8 66.9 64.6 66.3
23/11/2019 12:22:32 55.66 58.12 60.4 61.6 59.7 61.6 60.43 62.12 63.8 66.9 64.6 66.3
23/11/2019 12:22:33 56.81 56.99 60.4 61.6 59.7 61.6 63.23 62.67 63.8 66.9 64.6 66.3
23/11/2019 12:22:34 58.97 58.59 60.4 61.6 59.7 61.6 62.63 62.9 63.8 66.9 64.6 66.3
23/11/2019 12:22:35 57.82 58.21 60.4 61.6 59.7 61.6 62.1 62.6 63.8 66.9 64.6 66.3
23/11/2019 12:22:36 57.19 58.34 60.4 61.6 59.7 61.6 60.85 62.35 63.8 66.9 64.6 66.3
23/11/2019 12:22:37 56.33 57.29 60.4 61.6 59.7 61.6 62.8 62.45 63.8 66.9 64.6 66.3
23/11/2019 12:22:38 55.12 56.76 60.4 61.6 59.7 61.6 62.42 62.54 63.8 66.9 64.6 66.3
23/11/2019 12:22:39 57.77 57.41 60.4 61.6 59.7 61.6 62.8 62.89 63.8 66.9 64.6 66.3
23/11/2019 12:22:40 57.54 57.66 60.4 61.6 59.7 61.6 61.77 62.75 63.8 66.9 64.6 66.3
23/11/2019 12:22:41 60.24 59.54 60.4 61.6 59.7 61.6 62.27 62.36 63.8 66.9 64.6 66.3
23/11/2019 12:22:42 61.64 61.02 61.02 61.6 59.7 61.6 63.33 63.08 63.8 66.9 64.6 66.3
23/11/2019 12:22:43 56.29 60.75 61.02 61.6 59.7 61.6 61.01 62.91 63.8 66.9 64.6 66.3
23/11/2019 12:22:44 53.84 58.47 61.02 61.6 59.7 61.6 60.47 61.73 63.8 66.9 64.6 66.3
23/11/2019 12:22:45 54.74 56.21 61.02 61.6 59.7 61.6 67.27 66.46 66.46 66.9 64.6 66.3
23/11/2019 12:22:46 56.81 56.66 61.02 61.6 59.7 61.6 61.47 64.85 66.46 66.9 64.6 66.3
23/11/2019 12:22:47 58.5 57.93 61.02 61.6 59.7 61.6 61.96 63.13 66.46 66.9 64.6 66.3
23/11/2019 12:22:48 57.94 58.5 61.02 61.5 59.7 61.6 61.21 62.45 66.46 66.9 64.6 66.3
23/11/2019 12:22:49 53.3 57.62 61.02 61.5 59.7 61.6 59.79 61.65 66.46 66.9 64.6 66.3
23/11/2019 12:22:50 59.16 58.23 61.02 61.5 59.7 61.6 63.23 62.5 66.46 66.9 64.6 66.3
23/11/2019 12:22:51 55.54 58.32 61.02 61.5 59.7 61.6 61.86 62.81 66.46 66.9 64.6 66.3
23/11/2019 12:22:52 60.7 60.13 61.02 61.5 59.7 61.6 72.48 71.94 71.94 66.9 64.6 66.3
23/11/2019 12:22:53 53.14 60.12 61.02 61.5 59.7 61.6 67.15 72.04 72.04 66.9 64.6 66.3
23/11/2019 12:22:54 55.66 56.99 61.02 61.5 59.7 61.6 61.45 69.17 72.04 66.9 64.6 66.3
23/11/2019 12:22:55 59.83 59.16 61.02 61.5 59.7 61.6 61.9 65.98 72.04 66.9 64.6 66.3
23/11/2019 12:22:56 59.42 59.72 61.02 61.5 59.7 61.6 62.59 63.98 72.04 66.9 64.6 66.3
23/11/2019 12:22:57 55.43 59.27 61.02 61.5 59.7 61.6 60.04 63.26 72.04 66.9 64.6 66.3
23/11/2019 12:22:58 57.9 57.94 61.02 61.5 59.7 61.6 62.19 62.07 72.04 66.9 64.6 66.3
23/11/2019 12:22:59 62.15 61.42 61.42 61.5 59.7 61.6 64.5 63.87 72.04 66.9 64.6 66.3
23/11/2019 12:23:00 58.73 60.53 61.42 61.5 59.7 61.6 61.93 63.47 72.04 66.9 64.6 66.3
23/11/2019 12:23:01 53.55 59.5 61.42 61.5 59.7 61.6 58.98 62.59 72.04 66.9 64.6 66.3
23/11/2019 12:23:02 60.15 59.44 61.42 61.5 59.7 61.6 63.15 62.33 72.04 66.9 64.6 66.3
23/11/2019 12:23:03 60.73 60.48 61.42 61.4 59.7 61.6 63.57 63.31 72.04 66.9 64.6 66.3
23/11/2019 12:23:04 53.82 60.34 61.42 61.4 59.7 61.6 59.07 63.12 72.04 66.9 64.6 66.3
23/11/2019 12:23:05 54.65 57.6 61.42 61.4 59.7 61.6 59.83 61.2 72.04 66.9 64.6 66.2
23/11/2019 12:23:06 55.23 56.66 61.42 61.4 59.7 61.5 59.77 60.63 72.04 66.9 64.5 66.2
23/11/2019 12:23:07 52.7 55.33 61.42 61.4 59.7 61.5 58.72 59.98 72.04 66.9 64.5 66.2
23/11/2019 12:23:08 53.11 53.84 61.42 61.3 59.7 61.5 59.51 59.58 72.04 66.9 64.5 66.2
23/11/2019 12:23:09 58.16 57.49 61.42 61.3 59.7 61.5 60.29 60.16 72.04 66.9 64.5 66.2
23/11/2019 12:23:10 57.63 58.38 61.42 61.3 59.7 61.5 60.83 60.93 72.04 66.9 64.5 66.2
23/11/2019 12:23:11 53.07 57.27 61.42 61.3 59.7 61.5 58.59 60.39 72.04 66.9 64.5 66.2
23/11/2019 12:23:12 53.54 55.11 61.42 61.3 59.7 61.5 58.72 59.34 72.04 66.9 64.5 66.2
23/11/2019 12:23:13 54.36 54.71 61.42 61.3 59.7 61.5 60.68 60.31 72.04 66.9 64.5 66.2
23/11/2019 12:23:14 53.97 54.28 61.42 61.3 59.7 61.5 59.11 60.09 72.04 66.9 64.5 66.2
23/11/2019 12:23:15 53.33 54.23 61.42 61.3 59.7 61.5 59.62 59.63 72.04 66.9 64.5 66.2
23/11/2019 12:23:16 53.3 53.69 61.42 61.3 59.7 61.5 59.26 59.71 72.04 66.9 64.5 66.2
23/11/2019 12:23:17 54.82 54.58 61.42 61.3 59.7 61.5 59.71 59.83 72.04 66.9 64.5 66.2
23/11/2019 12:23:18 53.36 54.09 61.42 61.3 59.7 61.5 60.04 59.97 72.04 66.9 64.5 66.2
23/11/2019 12:23:19 51.38 53.66 61.42 61.3 59.7 61.5 58.6 59.77 72.04 66.9 64.5 66.2
23/11/2019 12:23:20 53.76 53.59 61.42 61.3 59.7 61.5 59.67 59.62 72.04 66.8 64.5 66.2
23/11/2019 12:23:21 53.05 53.81 61.42 61.3 59.7 61.5 59.02 59.66 72.04 66.8 64.5 66.2
23/11/2019 12:23:22 53.27 53.68 61.42 61.3 59.7 61.5 59.3 59.76 72.04 66.8 64.5 66.2
23/11/2019 12:23:23 53.86 53.71 61.42 61.3 59.7 61.5 60.4 60.15 69.17 66.8 64.5 66.2
23/11/2019 12:23:24 54.51 54.36 61.42 61.3 59.7 61.4 61.08 60.9 65.98 66.8 64.5 66.2
23/11/2019 12:23:25 54.59 54.79 61.42 61.3 59.7 61.4 60.3 60.87 63.98 66.8 64.5 66.2
23/11/2019 12:23:26 52.74 54.44 61.42 61.3 59.7 61.4 58.89 60.5 63.87 66.8 64.5 66.2
23/11/2019 12:23:27 53.63 53.85 61.42 61.3 59.7 61.4 60.31 60.34 63.87 66.8 64.5 66.2
23/11/2019 12:23:28 55.05 54.96 61.42 61.3 59.7 61.4 60.82 60.88 63.87 66.8 64.5 66.2
23/11/2019 12:23:29 62.85 62.03 62.03 61.3 59.7 61.4 63.66 63.2 63.47 66.8 64.5 66.2
23/11/2019 12:23:30 53.79 61.73 62.03 61.3 59.7 61.4 59.79 63.14 63.31 66.8 64.5 66.2
23/11/2019 12:23:31 52.66 58.44 62.03 61.3 59.7 61.4 59.32 61.3 63.31 66.8 64.5 66.2
23/11/2019 12:23:32 51.51 55.86 62.03 61.3 59.7 61.4 59.7 60.19 63.31 66.8 64.5 66.2
23/11/2019 12:23:33 55.39 55.51 62.03 61.3 59.7 61.5 61.71 61.53 63.2 66.8 64.5 66.2
23/11/2019 12:23:34 54.52 54.9 62.03 61.3 59.7 61.5 60.42 60.94 63.2 66.8 64.5 66.2
23/11/2019 12:23:35 50.81 54.34 62.03 61.3 59.7 61.5 58.71 60.63 63.2 66.8 64.5 66.2
23/11/2019 12:23:36 51.62 52.93 62.03 61.3 59.7 61.5 58.98 59.73 63.2 66.8 64.5 66.2
23/11/2019 12:23:37 53.28 52.76 62.03 61.3 59.7 61.5 60.08 59.78 63.2 66.8 64.5 66.2
23/11/2019 12:23:38 51.91 52.65 62.03 61.3 59.7 61.5 60.77 60.65 63.2 66.8 64.4 66.2
23/11/2019 12:23:39 52.46 52.47 62.03 61.3 59.7 61.5 59.7 60.32 63.2 66.8 64.4 66.2
23/11/2019 12:23:40 52.19 52.5 62.03 61.3 59.7 61.5 59.44 59.86 63.2 66.8 64.4 66.2
23/11/2019 12:23:41 52.89 52.74 62.03 61.3 59.7 61.5 59.59 59.82 63.2 66.8 64.4 66.2
23/11/2019 12:23:42 52.14 52.58 62.03 61.3 59.7 61.5 61.33 61 63.2 66.8 64.4 66.2
23/11/2019 12:23:43 55 54.46 62.03 61.3 59.7 61.5 59.61 60.84 63.2 66.8 64.4 66.2
23/11/2019 12:23:44 57.65 56.72 62.03 61.3 59.7 61.5 60.59 60.76 63.2 66.8 64.4 66.2
23/11/2019 12:23:45 55.15 56.49 62.03 61.3 59.7 61.5 61.2 61.1 63.2 66.8 64.4 66.2
23/11/2019 12:23:46 53.38 55.7 62.03 61.3 59.7 61.5 59.56 61.1 63.2 66.8 64.4 66.2
23/11/2019 12:23:47 53.52 54.35 62.03 61.3 59.7 61.5 60.08 60.22 63.2 66.8 64.4 66.2
23/11/2019 12:23:48 54.24 54.35 62.03 61.3 59.7 61.5 61.17 61.1 63.2 66.8 64.4 66.2
23/11/2019 12:23:49 53.77 54.45 62.03 61.3 59.7 61.5 60.5 61.35 63.2 66.8 64.4 66.2
23/11/2019 12:23:50 53.47 54 62.03 61.3 59.6 61.5 59.36 60.6 63.2 66.8 64.4 66.2
23/11/2019 12:23:51 52.09 53.67 62.03 61.3 59.6 61.5 59.58 59.97 63.2 66.8 64.4 66.2
23/11/2019 12:23:52 54.76 54.23 62.03 61.3 59.6 61.5 60.98 60.73 63.2 66.8 64.4 66.2
23/11/2019 12:23:53 54.9 54.83 62.03 61.3 59.6 61.5 61.06 61.25 63.2 66.8 64.4 66.2
23/11/2019 12:23:54 56.6 56.35 62.03 61.3 59.6 61.5 60.64 61.46 63.2 66.8 64.4 66.2
23/11/2019 12:23:55 57.86 57.42 62.03 61.3 59.6 61.5 61.65 61.44 63.2 66.8 64.4 66.2
23/11/2019 12:23:56 53.9 57.36 62.03 61.3 59.6 61.5 59.63 61.41 63.2 66.8 64.4 66.2
23/11/2019 12:23:57 56.38 56.64 62.03 61.3 59.6 61.5 61.49 61.39 63.2 66.8 64.4 66.2
23/11/2019 12:23:58 55.28 56.23 62.03 61.3 59.6 61.5 60.35 60.97 63.2 66.8 64.3 66.2
23/11/2019 12:23:59 54.1 55.46 61.73 61.3 59.6 61.5 59.84 60.63 63.14 66.8 64.3 66.2
23/11/2019 12:24:00 54.21 54.82 58.44 61.3 59.6 61.5 60.34 60.45 61.53 66.8 64.3 66.2
23/11/2019 12:24:01 56.92 56.58 57.42 61.3 59.6 61.5 60.77 60.75 61.53 66.8 64.3 66.2
23/11/2019 12:24:02 57.25 57.8 57.8 61.3 59.6 61.5 60.23 61.1 61.53 66.8 64.3 66.2
23/11/2019 12:24:03 54.77 56.84 57.8 61.3 59.6 61.5 59.85 60.53 61.46 66.8 64.3 66.2
23/11/2019 12:24:04 56.84 56.53 57.8 61.3 59.6 61.5 61.75 61.3 61.46 66.8 64.3 66.2
23/11/2019 12:24:05 54.12 56.47 57.8 61.3 59.6 61.5 60.53 61.61 61.61 66.8 64.3 66.2
23/11/2019 12:24:06 60.54 60.02 60.02 61.3 59.6 61.5 63.77 63.28 63.28 66.8 64.3 66.2
23/11/2019 12:24:07 67.53 66.45 66.45 61.3 59.6 61.5 69.21 68.18 68.18 66.8 64.3 66.2
23/11/2019 12:24:08 58.55 66.41 66.45 61.4 59.6 61.5 62.56 68.19 68.19 66.8 64.3 66.2
23/11/2019 12:24:09 55.78 63.17 66.45 61.4 59.6 61.5 61.19 65.6 68.19 66.8 64.3 66.2
23/11/2019 12:24:10 56.38 60 66.45 61.4 59.6 61.5 61.36 63.28 68.19 66.8 64.3 66.2
23/11/2019 12:24:11 59.33 59.07 66.45 61.4 59.6 61.5 62.8 62.92 68.19 66.8 64.3 66.2
23/11/2019 12:24:12 59.63 59.77 66.45 61.4 59.6 61.5 63.27 63.16 68.19 66.8 64.3 66.2
23/11/2019 12:24:13 58.57 59.22 66.45 61.4 59.6 61.5 63.98 63.81 68.19 66.8 64.3 66.2
23/11/2019 12:24:14 59.52 59.99 66.45 61.4 59.6 61.5 64.57 64.39 68.19 66.7 64.3 66.2
23/11/2019 12:24:15 55.74 59.19 66.45 61.4 59.6 61.5 61.52 64.19 68.19 66.7 64.3 66.2
23/11/2019 12:24:16 58.14 58.72 66.45 61.4 59.6 61.5 61.84 63.14 68.19 66.7 64.3 66.2
23/11/2019 12:24:17 55.57 57.35 66.45 61.4 59.6 61.5 60.42 61.89 68.19 66.7 64.3 66.2
23/11/2019 12:24:18 54.49 56.3 66.45 61.3 59.6 61.5 60.3 61.14 68.19 66.7 64.3 66.2
23/11/2019 12:24:19 53.83 55.24 66.45 61.3 59.6 61.5 60.69 60.98 68.19 66.7 64.3 66.2
23/11/2019 12:24:20 52.75 54.2 66.45 61.3 59.6 61.5 59.69 60.68 68.19 66.7 64.3 66.2
23/11/2019 12:24:21 55.57 55.08 66.45 61.3 59.6 61.5 61.78 61.35 68.19 66.7 64.3 66.2
23/11/2019 12:24:22 54.36 54.91 66.45 61.3 59.6 61.5 60.37 61.16 68.19 66.7 64.3 66.2
23/11/2019 12:24:23 54.75 55.1 66.45 61.3 59.6 61.5 60.4 60.79 68.19 66.7 64.3 66.2
23/11/2019 12:24:24 53.14 55.32 66.45 61.3 59.6 61.5 59.4 60.67 68.19 66.7 64.3 66.2
23/11/2019 12:24:25 58.3 57.86 66.45 61.3 59.6 61.5 61.22 61.24 68.19 66.7 64.3 66.2
23/11/2019 12:24:26 51.62 56.48 66.45 61.3 59.6 61.5 59.85 60.46 68.19 66.6 64.3 66.2
23/11/2019 12:24:27 51.01 54.07 66.45 61.2 59.6 61.5 59.48 60.5 68.19 66.6 64.3 66.2
23/11/2019 12:24:28 51.75 52.39 66.45 61.2 59.6 61.5 59.31 59.57 68.19 66.6 64.3 66.2
23/11/2019 12:24:29 51.58 52.39 66.45 61.1 59.6 61.5 61.14 60.95 68.19 66.6 64.3 66.2
23/11/2019 12:24:30 51.78 52.04 66.45 61.1 59.6 61.5 60.3 60.46 68.19 66.6 64.3 66.2
23/11/2019 12:24:31 52.97 52.64 66.45 61 59.6 61.5 59.56 60.41 68.19 66.6 64.3 66.2
23/11/2019 12:24:32 53.86 53.45 66.45 61 59.6 61.5 61.72 61.26 68.19 66.6 64.3 66.2
23/11/2019 12:24:33 56.87 55.89 66.45 61 59.6 61.5 63.06 62.61 68.19 66.6 64.3 66.2
23/11/2019 12:24:34 55.23 55.67 66.45 61 59.6 61.5 62.42 62.84 68.19 66.6 64.3 66.2
23/11/2019 12:24:35 58.98 58.37 66.45 61 59.6 61.5 63.15 63.28 68.19 66.6 64.3 66.2
23/11/2019 12:24:36 61.74 61.61 66.45 60.6 59.6 61.5 66.76 66.57 68.19 66.4 64.3 66.2
23/11/2019 12:24:37 56.19 60.77 66.41 60.4 59.6 61.5 61.86 65.77 68.19 66.2 64.3 66.2
23/11/2019 12:24:38 58.69 59.25 63.17 59.3 59.6 61.4 61.96 63.63 66.57 65 64.3 66.2
23/11/2019 12:24:39 56.68 58.81 61.61 58.2 59.6 61.4 60.6 62.74 66.57 62.7 64.3 66.2
23/11/2019 12:24:40 54.58 57.1 61.61 58.2 59.6 61.4 60.46 61.36 66.57 62.5 64.3 66.2
23/11/2019 12:24:41 53.64 55.65 61.61 58.1 59.6 61.4 60.02 60.8 66.57 62.5 64.3 66.2
23/11/2019 12:24:42 54.38 54.74 61.61 58.1 59.6 61.4 60.54 60.61 66.57 62.4 64.3 66.2
23/11/2019 12:24:43 54.37 54.64 61.61 58.1 59.6 61.4 63.5 62.71 66.57 62.4 64.3 66.2
23/11/2019 12:24:44 51.76 54.23 61.61 58 59.6 61.4 59.46 62.57 66.57 62.4 64.3 66.2
23/11/2019 12:24:45 53.49 53.44 61.61 58 59.6 61.4 60.84 61.32 66.57 62.4 64.3 66.2
23/11/2019 12:24:46 60.16 59.36 61.61 58 59.6 61.4 62.07 61.95 66.57 62.3 64.3 66.2
23/11/2019 12:24:47 53.53 59.34 61.61 57.9 59.6 61.4 62.01 62.21 66.57 62.3 64.3 66.2
23/11/2019 12:24:48 54.62 56.63 61.61 57.8 59.6 61.4 62.56 62.71 66.57 62.2 64.3 66.2
23/11/2019 12:24:49 52.91 55.33 61.61 57.8 59.6 61.4 61.08 62.95 66.57 62.2 64.3 66.2
23/11/2019 12:24:50 60.52 59.08 61.61 57.8 59.6 61.4 63.7 63.56 66.57 62.3 64.3 66.2
23/11/2019 12:24:51 57.74 58.77 61.61 57.8 59.6 61.4 61.69 62.75 66.57 62.2 64.3 66.2
23/11/2019 12:24:52 53.46 57.89 61.61 57.8 59.6 61.4 60.94 62.04 66.57 62.2 64.3 66.2
23/11/2019 12:24:53 58.97 58.48 61.61 57.8 59.6 61.4 62.46 62.39 66.57 62.2 64.3 66.2
23/11/2019 12:24:54 57.68 58.19 61.61 57.8 59.6 61.4 61.34 62.14 66.57 62.2 64.3 66.2
23/11/2019 12:24:55 57.28 58.16 61.61 57.8 59.6 61.4 61.17 61.64 66.57 62.2 64.3 66.2
23/11/2019 12:24:56 56.55 57.32 61.61 57.8 59.6 61.4 60.43 61.32 66.57 62.2 64.3 66.2
23/11/2019 12:24:57 55.93 57.04 61.61 57.8 59.6 61.4 61.11 61.38 66.57 62.2 64.3 66.2
23/11/2019 12:24:58 56.24 56.48 61.61 57.8 59.6 61.4 60.1 60.94 66.57 62.2 64.3 66.2
23/11/2019 12:24:59 58.58 58.04 61.61 57.8 59.6 61.4 61.62 61.4 66.57 62.2 64.3 66.2
23/11/2019 12:25:00 54.9 58.05 61.61 57.8 59.6 61.4 59.99 61.39 66.57 62.2 64.3 66.2
23/11/2019 12:25:01 55.23 56.3 61.61 57.8 59.6 61.4 61.34 61.45 66.57 62.2 64.3 66.2
23/11/2019 12:25:02 56.93 56.95 61.61 57.8 59.6 61.4 61.6 61.91 66.57 62.2 64.3 66.2
23/11/2019 12:25:03 54.99 56.61 61.61 57.6 59.6 61.4 61.39 61.61 66.57 62.2 64.3 66.2
23/11/2019 12:25:04 55.63 55.62 61.61 57.6 59.6 61.4 60.82 61.32 66.57 62.1 64.3 66.2
23/11/2019 12:25:05 55.74 56.02 61.61 57.6 59.6 61.4 60.63 61.14 66.57 62.1 64.3 66.2
23/11/2019 12:25:06 56.48 57.06 60.77 57.4 59.6 61.4 61.49 61.45 65.77 62.1 64.3 66.2
23/11/2019 12:25:07 56.14 56.66 59.36 57.4 59.6 61.4 60.27 61.18 63.63 62.1 64.3 66.2
23/11/2019 12:25:08 60.13 59.65 59.65 57.4 59.6 61.4 62.02 61.77 63.56 62.1 64.3 66.2
23/11/2019 12:25:09 52.75 59.14 59.65 57.4 59.6 61.4 59.78 61.66 63.56 62.1 64.3 66.2
23/11/2019 12:25:10 52.29 56.25 59.65 57.4 59.6 61.4 59.43 60.6 63.56 62.1 64.3 66.2
23/11/2019 12:25:11 51.41 54.15 59.65 57.4 59.6 61.4 58.89 59.85 63.56 62.1 64.3 66.2
23/11/2019 12:25:12 53.73 53.56 59.65 57.4 59.6 61.4 59.73 59.69 63.56 62.1 64.3 66.2
23/11/2019 12:25:13 58.34 58.1 59.65 57.4 59.6 61.4 61.06 61.13 63.56 62.1 64.3 66.2
23/11/2019 12:25:14 54.53 56.49 59.65 57.4 59.6 61.4 59.79 60.31 63.56 62.1 64.3 66.2
23/11/2019 12:25:15 52.63 55.41 59.65 57.4 59.6 61.4 60 60.35 63.56 62.1 64.3 66.2
23/11/2019 12:25:16 53.57 54.17 59.65 57.4 59.6 61.4 59.49 60.04 63.56 62.1 64.3 66.2
23/11/2019 12:25:17 53.04 53.74 59.65 57.4 59.6 61.4 60.25 60.13 63.56 62.1 64.3 66.2
23/11/2019 12:25:18 52.49 53.25 59.65 57.4 59.6 61.4 60.3 60.53 63.56 62 64.3 66.2
23/11/2019 12:25:19 50.79 52.82 59.65 57.4 59.6 61.4 59.43 60.05 63.56 62 64.3 66.2
23/11/2019 12:25:20 52.92 52.84 59.65 57.4 59.6 61.4 60.06 60.19 62.75 62 64.3 66.2
23/11/2019 12:25:21 62.8 61.61 61.61 57.4 59.6 61.4 63.5 62.88 62.88 62 64.3 66.2
23/11/2019 12:25:22 55.33 60.52 61.61 57.4 59.6 61.4 60.64 62.25 62.88 62 64.3 66.1
23/11/2019 12:25:23 55.58 58.13 61.61 57.4 59.6 61.4 61.4 61.9 62.88 62 64.3 66.1
23/11/2019 12:25:24 55.54 56.71 61.61 57.4 59.6 61.4 61.41 61.54 62.88 62 64.3 66.1
23/11/2019 12:25:25 54.18 55.99 61.61 57.4 59.6 61.4 59.75 61.49 62.88 62 64.3 66.1
23/11/2019 12:25:26 53.21 55.24 61.61 57.4 59.6 61.4 59.53 60.68 62.88 62 64.3 66.1
23/11/2019 12:25:27 52.75 53.91 61.61 57.4 59.6 61.4 59.29 59.89 62.88 62 64.3 66.1
23/11/2019 12:25:28 53.13 53.44 61.61 57.4 59.6 61.4 60 60.1 62.88 62 64.3 66.1
23/11/2019 12:25:29 53.8 53.75 61.61 57.4 59.6 61.4 60.57 60.38 62.88 62 64.3 66.1
23/11/2019 12:25:30 54.68 54.73 61.61 57.4 59.6 61.4 60.91 60.82 62.88 62 64.3 66.1
23/11/2019 12:25:31 55.85 55.32 61.61 57.4 59.6 61.4 60.83 60.92 62.88 62 64.3 66.1
23/11/2019 12:25:32 54.48 55.64 61.61 57.4 59.6 61.4 60.97 61.12 62.88 62 64.3 66.1
23/11/2019 12:25:33 54.21 54.6 61.61 57.3 59.6 61.4 61.47 61.44 62.88 62 64.3 66.1
23/11/2019 12:25:34 53.93 54.79 61.61 57.3 59.6 61.4 60.61 61.53 62.88 62 64.3 66.1
23/11/2019 12:25:35 52.46 54.15 61.61 57.3 59.6 61.4 59.28 60.78 62.88 62 64.3 66.1
23/11/2019 12:25:36 53.2 54 61.61 57.3 59.6 61.4 59.28 60.28 62.88 61.9 64.3 66.1
23/11/2019 12:25:37 53.94 53.6 61.61 57.3 59.6 61.4 60.76 60.3 62.88 61.9 64.3 66.1
23/11/2019 12:25:38 54.79 54.47 61.61 57.2 59.6 61.4 60.91 60.72 62.88 61.9 64.3 66.1
23/11/2019 12:25:39 57.52 56.72 61.61 57.2 59.6 61.4 62.16 61.76 62.88 61.9 64.3 66.1
23/11/2019 12:25:40 53.8 56.73 61.61 57.2 59.6 61.4 59.7 61.62 62.88 61.9 64.3 66.2
23/11/2019 12:25:41 54.26 55.16 61.61 57.2 59.6 61.4 59.62 60.61 62.88 61.9 64.3 66.2
23/11/2019 12:25:42 56.77 56.19 61.61 57.2 59.6 61.4 61.69 61.32 62.88 61.9 64.3 66.2
23/11/2019 12:25:43 55.32 56.38 61.61 57.2 59.6 61.4 61.06 61.18 62.88 61.9 64.3 66.2
23/11/2019 12:25:44 54.85 55.5 61.61 57.2 59.6 61.4 60.39 61.01 62.88 61.9 64.3 66.2
23/11/2019 12:25:45 53.88 55.06 61.61 57.1 59.6 61.4 59.96 60.64 62.88 61.9 64.3 66.2
23/11/2019 12:25:46 53.67 54.45 61.61 57.1 59.6 61.4 60.52 60.55 62.88 61.9 64.3 66.2
23/11/2019 12:25:47 52.22 54.11 61.61 57.1 59.6 61.4 58.52 60.65 62.88 61.9 64.3 66.1
23/11/2019 12:25:48 53.91 53.76 61.61 57.1 59.6 61.4 60.95 60.54 62.88 61.9 64.3 66.2
23/11/2019 12:25:49 51.39 53.47 61.61 57.1 59.6 61.4 59.1 60.4 62.88 61.9 64.3 66.2
23/11/2019 12:25:50 55.89 55.07 61.61 57.1 59.6 61.4 61.74 61.25 62.88 61.8 64.3 66.2
23/11/2019 12:25:51 52.48 55.06 60.52 57 59.6 61.4 59.37 61.26 62.25 61.8 64.3 66.2
23/11/2019 12:25:52 52.12 53.44 58.13 57 59.6 61.4 59.54 59.98 61.9 61.8 64.3 66.2
23/11/2019 12:25:53 53.78 53.68 56.73 57 59.6 61.4 59.88 59.94 61.76 61.8 64.3 66.2
23/11/2019 12:25:54 53.88 53.85 56.73 57 59.6 61.4 60.95 60.81 61.76 61.8 64.3 66.2
23/11/2019 12:25:55 57.34 56.89 56.89 57 59.6 61.4 62.21 62.47 62.47 61.8 64.3 66.2
23/11/2019 12:25:56 57.13 57.01 57.01 57 59.6 61.4 60.77 61.29 62.47 61.8 64.3 66.2
23/11/2019 12:25:57 54.49 56.6 57.01 57 59.6 61.4 60.43 61.02 62.47 61.8 64.3 66.2
23/11/2019 12:25:58 55.68 56 57.01 57 59.6 61.4 61.6 61.55 62.47 61.8 64.3 66.2
23/11/2019 12:25:59 55.87 55.96 57.01 57 59.6 61.4 61.26 61.41 62.47 61.8 64.3 66.2
23/11/2019 12:26:00 55.15 55.97 57.01 57 59.6 61.4 59.73 61.22 62.47 61.8 64.3 66.2
23/11/2019 12:26:01 52.83 55.37 57.01 57 59.6 61.4 59.28 60.41 62.47 61.8 64.3 66.2
23/11/2019 12:26:02 58.61 57.66 57.66 56.8 59.6 61.4 62.61 61.62 62.47 61.7 64.3 66.2
23/11/2019 12:26:03 56.33 56.9 57.66 56.8 59.6 61.4 60.67 61.69 62.47 61.7 64.3 66.2
23/11/2019 12:26:04 56.7 57.3 57.66 56.8 59.6 61.4 61.5 61.69 62.47 61.7 64.3 66.2
23/11/2019 12:26:05 56.91 57.37 57.66 56.7 59.6 61.4 61.31 61.62 62.47 61.7 64.3 66.2
23/11/2019 12:26:06 55.23 56.76 57.66 56.7 59.6 61.4 61.32 61.52 62.47 61.7 64.3 66.2
23/11/2019 12:26:07 59.05 58.03 58.03 56.7 59.6 61.4 61.77 61.8 62.47 61.7 64.3 66.2
23/11/2019 12:26:08 53.01 57.69 58.03 56.7 59.6 61.4 58.97 61.44 62.47 61.7 64.3 66.1
23/11/2019 12:26:09 52.76 55.19 58.03 56.7 59.6 61.4 59.16 59.98 62.47 61.7 64.3 66.1
23/11/2019 12:26:10 58.36 57.58 58.03 56.7 59.6 61.4 62.1 61.55 62.47 61.7 64.3 66.1
23/11/2019 12:26:11 56.81 56.98 58.03 56.8 59.6 61.4 62.3 61.9 62.47 61.7 64.3 66.1
23/11/2019 12:26:12 57.32 57.57 58.03 56.8 59.6 61.4 61.97 62.14 62.47 61.7 64.3 66.1
23/11/2019 12:26:13 55.53 57.08 58.03 56.8 59.6 61.4 61.68 62.03 62.47 61.7 64.3 66.1
23/11/2019 12:26:14 53.08 56.08 58.03 56.8 59.6 61.4 61.44 61.8 62.47 61.7 64.3 66.1
23/11/2019 12:26:15 55.03 55.02 58.03 56.7 59.6 61.4 61.1 61.66 62.47 61.7 64.3 66.1
23/11/2019 12:26:16 56.47 56.19 58.03 56.8 59.6 61.4 60.25 61.27 62.47 61.7 64.3 66.1
23/11/2019 12:26:17 60.54 59.62 59.62 56.8 59.6 61.4 62.12 61.69 62.47 61.7 64.3 66.1
23/11/2019 12:26:18 59.41 60.73 60.73 56.8 59.6 61.4 61.84 62.4 62.47 61.7 64.3 66.1
23/11/2019 12:26:19 51.81 58.88 60.73 56.8 59.6 61.4 58.81 61.45 62.47 61.7 64.3 66.1
23/11/2019 12:26:20 52.05 55.87 60.73 56.8 59.6 61.4 59.66 60.23 62.47 61.7 64.3 66.1
23/11/2019 12:26:21 56.14 55.69 60.73 56.8 59.5 61.4 60.82 60.6 62.47 61.7 64.3 66.1
23/11/2019 12:26:22 55.81 56.31 60.73 56.7 59.5 61.4 61.99 61.8 62.47 61.7 64.3 66.1
23/11/2019 12:26:23 59.15 58.74 60.73 56.7 59.5 61.4 66.29 65.36 65.36 61.7 64.3 66.1
23/11/2019 12:26:24 59.18 59.9 60.73 56.7 59.5 61.4 65.91 66.89 66.89 61.7 64.3 66.1
23/11/2019 12:26:25 56.99 58.64 60.73 56.7 59.5 61.4 61.19 65.06 66.89 61.7 64.3 66.1
23/11/2019 12:26:26 57.45 57.88 60.73 56.8 59.5 61.4 62.2 63.2 66.89 61.7 64.3 66.1
23/11/2019 12:26:27 56.84 57.9 60.73 56.8 59.5 61.4 61.94 62.76 66.89 61.7 64.3 66.1
23/11/2019 12:26:28 61.08 60.76 60.76 56.8 59.5 61.4 63.35 63.52 66.89 61.7 64.3 66.1
23/11/2019 12:26:29 57.29 59.74 60.76 56.8 59.5 61.4 62.32 63.18 66.89 61.7 64.3 66.1
23/11/2019 12:26:30 56.37 58.01 60.76 56.8 59.5 61.4 62.85 62.93 66.89 61.7 64.3 66.1
23/11/2019 12:26:31 57.86 58.03 60.76 56.8 59.5 61.4 61.92 62.79 66.89 61.7 64.3 66.1
23/11/2019 12:26:32 54.04 57.86 60.76 56.8 59.5 61.4 58.74 62.33 66.89 61.7 64.3 66.1
23/11/2019 12:26:33 55.1 56.21 60.76 56.8 59.5 61.4 60.27 60.61 66.89 61.7 64.2 66.1
23/11/2019 12:26:34 56.11 56.16 60.76 56.8 59.5 61.4 62.65 62.41 66.89 61.8 64.2 66.1
23/11/2019 12:26:35 58.58 57.84 60.76 56.8 59.5 61.4 61.16 61.67 66.89 61.8 64.2 66.1
23/11/2019 12:26:36 58.89 59.08 60.76 56.8 59.5 61.4 63.56 63.12 66.89 61.8 64.2 66.1
23/11/2019 12:26:37 55.5 58.35 60.76 56.8 59.5 61.4 61.75 63.15 66.89 61.8 64.2 66.1
23/11/2019 12:26:38 57.36 57.53 60.76 56.8 59.5 61.3 62.32 62.8 66.89 61.8 64.2 66.1
23/11/2019 12:26:39 54.45 57 60.76 56.8 59.5 61.3 60.7 62.4 66.89 61.8 64.2 66.1
23/11/2019 12:26:40 55.64 56.01 60.76 56.8 59.4 61.3 61.05 61.28 66.89 61.8 64.2 66.1
23/11/2019 12:26:41 52.68 55.54 60.76 56.8 59.4 61.3 58.47 61.08 66.89 61.8 64.2 66.1
23/11/2019 12:26:42 54.96 54.59 60.76 56.8 59.4 61.3 59.98 60.04 66.89 61.7 64.2 66.1
23/11/2019 12:26:43 56.77 56.12 60.76 56.8 59.4 61.3 61.11 60.72 66.89 61.7 64.2 66.1
23/11/2019 12:26:44 56.2 56.23 60.76 56.8 59.4 61.3 66.37 66.02 66.89 61.8 64.2 66.1
23/11/2019 12:26:45 56.88 56.66 60.76 56.8 59.4 61.3 63.93 66.43 66.89 61.8 64.2 66.1
23/11/2019 12:26:46 57.75 57.7 60.76 56.8 59.4 61.3 60.97 64.4 66.89 61.8 64.2 66.1
23/11/2019 12:26:47 55.84 57.14 60.76 56.8 59.4 61.3 59.74 62.47 66.89 61.8 64.2 66.1
23/11/2019 12:26:48 59.15 59.13 60.76 56.7 59.4 61.3 60.76 61.53 66.89 61.7 64.2 66.1
23/11/2019 12:26:49 54.03 57.52 60.76 56.7 59.4 61.3 60.91 61.41 66.89 61.7 64.2 66.1
23/11/2019 12:26:50 63.56 63.25 63.25 56.7 59.4 61.3 64.97 64.79 66.89 61.7 64.2 66.1
23/11/2019 12:26:51 60.11 63.76 63.76 56.7 59.4 61.3 62.62 65.26 66.89 61.7 64.2 66.1
23/11/2019 12:26:52 55.99 61.18 63.76 56.7 59.4 61.3 61.65 63.26 66.89 61.7 64.2 66.1
23/11/2019 12:26:53 52.32 58.68 63.76 56.7 59.4 61.3 59.31 62.4 66.89 61.7 64.2 66.1
23/11/2019 12:26:54 55.24 55.9 63.76 56.7 59.4 61.3 61.15 61.36 66.43 61.7 64.2 66.1
23/11/2019 12:26:55 55.36 56.05 63.76 56.7 59.4 61.3 60.26 61.14 66.43 61.7 64.2 66.1
23/11/2019 12:26:56 57.17 56.82 63.76 56.7 59.4 61.2 61.26 61.09 66.43 61.7 64.2 66
23/11/2019 12:26:57 56.13 57.63 63.76 56.7 59.4 61.2 59.39 61.32 66.43 61.7 64.2 66
23/11/2019 12:26:58 56.76 56.93 63.76 56.7 59.4 61.2 60.24 60.21 66.43 61.7 64.2 66
23/11/2019 12:26:59 57.12 57.6 63.76 56.7 59.4 61.2 64.84 64.42 66.43 61.7 64.2 66
23/11/2019 12:27:00 56.95 57.53 63.76 56.7 59.4 61.2 63.12 64.88 66.43 61.7 64.2 66
23/11/2019 12:27:01 65 64.87 64.87 56.8 59.4 61.2 67.12 67.25 67.25 61.7 64.2 66
23/11/2019 12:27:02 65.97 67.44 67.44 56.9 59.4 61.2 69.53 70.14 70.14 61.8 64.2 66
23/11/2019 12:27:03 49.57 64.44 67.44 56.9 59.4 61.2 57.73 67.77 70.14 61.8 64.2 66
23/11/2019 12:27:04 51.72 60.44 67.44 56.9 59.4 61.2 57.91 64.17 70.14 61.8 64.2 66
23/11/2019 12:27:05 51.09 57.15 67.44 56.9 59.4 61.2 58.59 61.4 70.14 61.8 64.2 66
23/11/2019 12:27:06 51.77 54.4 67.44 56.9 59.4 61.2 60.88 60.78 70.14 61.8 64.2 66
23/11/2019 12:27:07 56.73 56.44 67.44 56.9 59.4 61.2 61.44 61.41 70.14 61.8 64.2 66
23/11/2019 12:27:08 54.23 56.66 67.44 56.8 59.4 61.1 59.33 61.49 70.14 61.8 64.2 66
23/11/2019 12:27:09 54.95 55.37 67.44 56.8 59.4 61.1 60.76 60.61 70.14 61.8 64.2 66
23/11/2019 12:27:10 58.65 57.77 67.44 56.8 59.4 61.1 61.77 61.43 70.14 61.8 64.2 66
23/11/2019 12:27:11 54.77 58.06 67.44 56.8 59.4 61.1 59.42 61.42 70.14 61.8 64.2 66
23/11/2019 12:27:12 53.55 55.95 67.44 56.8 59.3 61.1 59.66 60.44 70.14 61.8 64.2 66
23/11/2019 12:27:13 52.53 54.42 67.44 56.8 59.3 61.1 59.86 59.97 70.14 61.8 64.2 66
23/11/2019 12:27:14 55.28 54.89 67.44 56.8 59.3 61.1 60.92 60.85 70.14 61.8 64.2 66
23/11/2019 12:27:15 63.39 62.56 67.44 56.8 59.4 61.1 63.96 63.47 70.14 61.8 64.2 66
23/11/2019 12:27:16 63.16 63.61 67.44 56.9 59.4 61.1 64.86 64.79 70.14 61.8 64.2 66
23/11/2019 12:27:17 60.38 63.26 67.44 56.9 59.4 61.1 62.67 64.7 70.14 61.8 64.2 65.9
23/11/2019 12:27:18 62.61 62.78 67.44 56.9 59.4 61.1 63.76 63.96 70.14 61.8 64.2 65.9
23/11/2019 12:27:19 61.73 62.54 67.44 56.9 59.4 61.1 63.85 64.24 70.14 61.8 64.2 65.9
23/11/2019 12:27:20 66.35 66.3 67.44 57.1 59.4 61.1 67.02 66.96 70.14 61.8 64.2 65.9
23/11/2019 12:27:21 56.85 64.63 67.44 57 59.4 61.1 61.65 65.68 70.14 61.8 64.2 65.9
23/11/2019 12:27:22 63.51 63.24 67.44 57.1 59.4 61 66.39 65.87 70.14 61.8 64.2 65.9
23/11/2019 12:27:23 64.97 64.52 67.44 57.2 59.4 61.1 66.93 66.59 70.14 61.9 64.2 65.9
23/11/2019 12:27:24 58.93 64.38 67.44 57.2 59.4 61 62.94 66.48 70.14 61.9 64.2 65.9
23/11/2019 12:27:25 63.05 63.53 67.44 57.2 59.4 61 64.98 65.38 70.14 61.9 64.2 65.9
23/11/2019 12:27:26 60.66 62.35 67.44 57.2 59.4 61 64.36 64.95 70.14 61.9 64.2 65.9
23/11/2019 12:27:27 60.76 61.31 67.44 57.2 59.4 61 64.22 64.49 70.14 61.9 64.2 65.9
23/11/2019 12:27:28 59.86 61.17 67.44 57.2 59.4 61 63.74 64.32 70.14 61.9 64.3 65.9
23/11/2019 12:27:29 56.63 59.9 67.44 57.2 59.4 61 61.83 63.83 70.14 61.9 64.3 65.9
23/11/2019 12:27:30 51.3 58.03 67.44 57.2 59.4 61 59.17 62.52 70.14 61.9 64.3 65.9
23/11/2019 12:27:31 58.66 58.48 67.44 57.2 59.5 61 61.55 61.94 70.14 61.9 64.3 65.9
23/11/2019 12:27:32 59.38 58.85 66.3 57.2 59.5 61 62.63 62.2 67.77 61.9 64.3 65.9
23/11/2019 12:27:33 58.19 59.16 66.3 57.2 59.5 61 62.12 62.49 66.96 61.9 64.3 65.9
23/11/2019 12:27:34 55.61 58.5 66.3 57.2 59.4 61 60.9 62.27 66.96 61.9 64.3 65.9
23/11/2019 12:27:35 60.76 59.82 66.3 57.2 59.5 61 64.38 63.46 66.96 61.9 64.3 65.9
23/11/2019 12:27:36 58.37 60.06 66.3 57.2 59.5 61 62.27 63.91 66.96 61.9 64.3 65.9
23/11/2019 12:27:37 52.15 58.41 66.3 57.2 59.5 61 58.61 62.46 66.96 61.9 64.3 65.9
23/11/2019 12:27:38 53.81 55.65 66.3 57.2 59.5 61 58.87 60.38 66.96 61.9 64.3 65.9
23/11/2019 12:27:39 54.32 54.65 66.3 57.2 59.4 61 59.03 59.57 66.96 61.9 64.3 65.9
23/11/2019 12:27:40 55.57 55.8 66.3 57.2 59.5 61 59.11 59.42 66.96 61.9 64.3 65.9
23/11/2019 12:27:41 61.63 60.48 66.3 57.2 59.5 61 62.46 61.46 66.96 61.9 64.3 65.9
23/11/2019 12:27:42 62.74 62.18 66.3 57.2 59.5 61 64.36 63.69 66.96 61.9 64.3 65.9
23/11/2019 12:27:43 69.3 68.64 68.64 57.5 59.5 61 69.44 68.47 68.47 61.9 64.3 65.9
23/11/2019 12:27:44 62.15 66.4 68.64 57.5 59.5 61 65.29 67.16 68.47 62 64.3 65.9
23/11/2019 12:27:45 60.84 64.2 68.64 57.5 59.5 61 63.56 65.95 68.47 61.9 64.3 65.9
23/11/2019 12:27:46 57.38 62.49 68.64 57.5 59.5 61 61.73 64.7 68.47 61.9 64.3 65.9
23/11/2019 12:27:47 57.61 60.14 68.64 57.5 59.5 61 61.78 63.23 68.47 61.9 64.3 65.9
23/11/2019 12:27:48 58.47 58.69 68.64 57.5 59.5 61 61.95 62.39 68.47 61.9 64.3 65.9
23/11/2019 12:27:49 57.53 59.4 68.64 57.5 59.5 61 61.01 62.41 68.47 61.9 64.3 65.9
23/11/2019 12:27:50 50.72 57.36 68.64 57.5 59.5 61 58.76 61.11 68.47 61.9 64.3 65.9
23/11/2019 12:27:51 53.99 54.55 68.64 57.5 59.5 61 61.23 61.18 68.47 61.9 64.3 65.9
23/11/2019 12:27:52 48.54 54.37 68.64 57.5 59.5 61 56.59 60.9 68.47 61.8 64.3 65.9
23/11/2019 12:27:53 50.25 51.83 68.64 57.5 59.5 61 57.43 58.72 68.47 61.7 64.3 65.9
23/11/2019 12:27:54 55.81 54.55 68.64 57.5 59.5 61 59.95 59.36 68.47 61.7 64.3 65.9
23/11/2019 12:27:55 58.64 57.98 68.64 57.5 59.5 61 62.96 62.37 68.47 61.7 64.3 65.9
23/11/2019 12:27:56 59.36 59.62 68.64 57.5 59.5 61 63.04 63.33 68.47 61.7 64.3 65.9
23/11/2019 12:27:57 50.01 58.34 68.64 57.5 59.5 61 57.2 62.42 68.47 61.7 64.3 65.9
23/11/2019 12:27:58 52.26 55.12 68.64 57.5 59.5 61 57 59.97 68.47 61.7 64.3 65.9
23/11/2019 12:27:59 56.42 56.36 68.64 57.4 59.5 61 59.46 59.51 68.47 61.7 64.3 65.9
23/11/2019 12:28:00 59.09 59.51 68.64 57.4 59.5 61 60.86 60.98 68.47 61.7 64.3 65.9
23/11/2019 12:28:01 54.03 57.15 68.64 57.4 59.5 61 58.42 59.91 68.47 61.7 64.2 65.9
23/11/2019 12:28:02 53.48 56.11 68.64 57.4 59.4 61 58.66 59.35 68.47 61.7 64.2 65.9
23/11/2019 12:28:03 50.61 54.29 68.64 57.4 59.4 61 57.44 58.82 68.47 61.6 64.2 65.9
23/11/2019 12:28:04 55.37 54.92 68.64 57.4 59.4 61 59.43 59.19 68.47 61.6 64.2 65.9
23/11/2019 12:28:05 62.45 61.53 68.64 57.4 59.4 61 63.17 62.54 68.47 61.7 64.2 65.9
23/11/2019 12:28:06 56 60.71 68.64 57.4 59.4 61 59.71 61.93 68.47 61.7 64.2 65.9
23/11/2019 12:28:07 53.79 58.32 68.64 57.4 59.4 61 58.33 60.59 68.47 61.7 64.2 65.9
23/11/2019 12:28:08 52.52 56.08 68.64 57.4 59.4 61 58.55 59.33 68.47 61.7 64.2 65.9
23/11/2019 12:28:09 65.05 64.17 68.64 57.5 59.4 61 65.82 64.97 68.47 61.7 64.2 65.9
23/11/2019 12:28:10 59.85 63.74 68.64 57.5 59.4 61 62.42 64.72 68.47 61.7 64.2 65.9
23/11/2019 12:28:11 55.68 61.64 68.64 57.5 59.4 61 61.19 63.33 68.47 61.7 64.2 65.9
23/11/2019 12:28:12 52.61 58.88 68.64 57.5 59.4 61 58.5 62.07 68.47 61.7 64.2 65.9
23/11/2019 12:28:13 55.31 56.37 66.4 57.5 59.4 61 62.01 61.98 67.16 61.7 64.2 65.9
23/11/2019 12:28:14 60.88 59.78 64.2 57.5 59.4 61 66.96 65.99 65.99 61.7 64.2 65.9
23/11/2019 12:28:15 53.32 59.12 64.17 57.5 59.4 61 59.2 64.74 65.99 61.7 64.2 65.9
23/11/2019 12:28:16 53.08 56.41 64.17 57.5 59.4 61 58.36 62.11 65.99 61.7 64.2 65.9
23/11/2019 12:28:17 57.96 57.47 64.17 57.5 59.4 61 60.07 60.5 65.99 61.7 64.2 65.9
23/11/2019 12:28:18 65.16 64.42 64.42 57.6 59.4 61 65.31 64.72 65.99 61.8 64.2 65.9
23/11/2019 12:28:19 53.1 63.18 64.42 57.6 59.4 61 59.25 63.73 65.99 61.8 64.2 65.9
23/11/2019 12:28:20 55.59 59.57 64.42 57.6 59.4 61 63.99 63.56 65.99 61.8 64.2 65.9
23/11/2019 12:28:21 58.24 58.7 64.42 57.6 59.4 61 64.1 64.66 65.99 61.8 64.2 65.9
23/11/2019 12:28:22 55.16 57.8 64.42 57.6 59.4 61 58.94 63.39 65.99 61.8 64.2 65.9
23/11/2019 12:28:23 58.32 58.47 64.42 57.6 59.4 61 60.89 61.56 65.99 61.8 64.2 65.9
23/11/2019 12:28:24 54.65 57.6 64.42 57.6 59.4 61 58.62 60.97 65.99 61.8 64.2 65.9
23/11/2019 12:28:25 62.16 61.84 64.42 57.7 59.4 61 63.06 62.8 65.99 61.8 64.2 65.9
23/11/2019 12:28:26 60.32 61.75 64.42 57.7 59.4 61 62.58 63.17 65.99 61.8 64.2 65.9
23/11/2019 12:28:27 67.83 67.48 67.48 57.8 59.4 61 68.27 67.92 67.92 61.9 64.1 65.9
23/11/2019 12:28:28 71.5 71.98 71.98 58.2 59.5 61 69.93 70.74 70.74 61.9 64.2 65.9
23/11/2019 12:28:29 72.01 72.63 72.63 58.5 59.5 61 71.9 72.16 72.16 62.1 64.2 65.9
23/11/2019 12:28:30 56.22 70.76 72.63 58.5 59.5 61 60.9 70.5 72.16 62.1 64.2 65.9
23/11/2019 12:28:31 70.22 70.29 72.63 58.7 59.6 61 69.97 70.07 72.16 62.1 64.2 65.9
23/11/2019 12:28:32 52.23 69.74 72.63 58.7 59.6 61 58.31 69.57 72.16 62.1 64.2 65.9
23/11/2019 12:28:33 55.51 65.6 72.63 58.7 59.6 61 59.87 65.79 72.16 62.1 64.2 65.9
23/11/2019 12:28:34 55.79 62.05 72.63 58.7 59.6 61 59.64 63.13 72.16 62.1 64.2 65.9
23/11/2019 12:28:35 68.6 67.5 72.63 58.8 59.6 61 68.61 67.66 72.16 62.2 64.2 65.9
23/11/2019 12:28:36 60.79 65.79 72.63 58.8 59.6 61 62.68 65.99 72.16 62.2 64.2 65.9
23/11/2019 12:28:37 56.71 62.71 72.63 58.8 59.6 61 61.68 63.87 72.16 62.2 64.2 65.9
23/11/2019 12:28:38 54.25 59.96 72.63 58.8 59.6 61 60.1 62.59 72.16 62.2 64.2 65.9
23/11/2019 12:28:39 52.88 57.31 72.63 58.8 59.6 61 58.75 61.21 72.16 62.2 64.2 65.9
23/11/2019 12:28:40 53.58 55.05 72.63 58.8 59.6 61 58.8 59.8 72.16 62.2 64.2 65.9
23/11/2019 12:28:41 56.42 56.14 72.63 58.8 59.6 61 59.47 59.72 72.16 62.2 64.2 65.9
23/11/2019 12:28:42 66.04 65.27 72.63 58.9 59.7 61 66.29 65.55 72.16 62.2 64.2 65.9
23/11/2019 12:28:43 57.14 63.46 72.63 58.9 59.7 61 74.43 73.49 73.49 62.5 64.3 65.9
23/11/2019 12:28:44 53.4 60.52 72.63 58.9 59.7 61 60.3 72.74 73.49 62.5 64.3 65.9
23/11/2019 12:28:45 52.13 57.42 72.63 58.9 59.7 61 58.91 68.85 73.49 62.5 64.3 65.9
23/11/2019 12:28:46 56.17 56.09 72.63 58.9 59.7 61 60.7 65.32 73.49 62.5 64.3 65.9
23/11/2019 12:28:47 55.92 56.18 72.63 58.9 59.7 61 59.83 63.12 73.49 62.5 64.3 65.9
23/11/2019 12:28:48 56.27 56.82 72.63 58.9 59.7 61 61 61.62 73.49 62.5 64.3 65.9
23/11/2019 12:28:49 59.94 59.22 72.63 58.9 59.7 61 62.64 62.41 73.49 62.5 64.3 65.9
23/11/2019 12:28:50 60.65 60.53 72.63 58.9 59.7 61 63.51 63.3 73.49 62.5 64.3 65.9
23/11/2019 12:28:51 63.26 63.53 72.63 59 59.7 61 64.18 64.61 73.49 62.5 64.3 65.9
23/11/2019 12:28:52 62.07 64.32 72.63 59 59.7 61 63.15 65.18 73.49 62.5 64.3 65.9
23/11/2019 12:28:53 58.97 62.15 72.63 59 59.7 61 63.23 63.58 73.49 62.5 64.3 65.9
23/11/2019 12:28:54 57.65 60.74 72.63 59 59.7 61 62.38 63.71 73.49 62.5 64.3 65.9
23/11/2019 12:28:55 56.34 59.13 72.63 59 59.7 61 60.15 62.74 73.49 62.5 64.3 65.9
23/11/2019 12:28:56 55.66 57.37 72.63 59 59.7 61 60.36 61.1 73.49 62.5 64.3 65.9
23/11/2019 12:28:57 58.98 58.1 72.63 59 59.7 61 63.61 62.86 73.49 62.5 64.3 65.9
23/11/2019 12:28:58 57.88 58.48 72.63 59 59.7 61 62.73 63.06 73.49 62.5 64.3 65.9
23/11/2019 12:28:59 54.54 58.3 70.76 59 59.7 61 62.22 63.22 73.49 62.5 64.3 65.9
23/11/2019 12:29:00 51.78 56.35 70.29 59 59.7 61 59.04 62.37 73.49 62.5 64.3 65.9
23/11/2019 12:29:01 53.56 54.45 69.74 59 59.7 61 62.81 62.26 73.49 62.5 64.3 65.9
23/11/2019 12:29:02 50.67 53.56 67.5 59 59.7 61 59.74 62.11 73.49 62.5 64.3 65.9
23/11/2019 12:29:03 60.45 59.63 67.5 59 59.7 61 62.88 62.43 73.49 62.5 64.3 65.9
23/11/2019 12:29:04 61.2 62.1 67.5 59 59.7 61 63.02 63.76 73.49 62.5 64.3 65.9
23/11/2019 12:29:05 58.46 59.85 65.79 59.1 59.7 61 61.84 62.56 73.49 62.5 64.3 65.9
23/11/2019 12:29:06 57.63 58.96 65.27 59 59.7 61 61.79 62.06 73.49 62.5 64.3 65.9
23/11/2019 12:29:07 59.55 59.84 65.27 59 59.7 61 63.68 63.53 73.49 62.5 64.3 65.9
23/11/2019 12:29:08 61.8 61.89 65.27 59 59.7 61 63.58 63.88 73.49 62.5 64.3 65.9
23/11/2019 12:29:09 61.24 62.21 65.27 59 59.7 61 70.41 69.98 73.49 62.6 64.3 65.9
23/11/2019 12:29:10 53.36 61.82 65.27 59 59.7 61 60.3 69.7 73.49 62.6 64.3 65.9
23/11/2019 12:29:11 61.74 61.39 65.27 59 59.7 61 63.82 66.16 73.49 62.6 64.3 65.9
23/11/2019 12:29:12 60.66 61.2 64.32 59 59.7 61 63.06 64.6 73.49 62.6 64.3 65.9
23/11/2019 12:29:13 60.86 61.35 64.32 59 59.7 61 63.77 64.21 72.74 62.6 64.3 65.9
23/11/2019 12:29:14 57.39 61.1 64.32 59 59.7 61 61.2 63.88 69.98 62.6 64.3 65.9
23/11/2019 12:29:15 64.69 64.26 64.32 59 59.7 61 65.24 65.09 69.98 62.6 64.3 65.9
23/11/2019 12:29:16 56.89 62.39 64.32 59 59.7 61 61.47 63.82 69.98 62.6 64.3 65.9
23/11/2019 12:29:17 57.03 59.67 64.32 59 59.7 61 62.34 62.55 69.98 62.6 64.3 65.9
23/11/2019 12:29:18 57.53 58.47 64.32 59.1 59.7 61 62.07 62.41 69.98 62.6 64.3 65.9
23/11/2019 12:29:19 53.34 57.75 64.32 59.1 59.7 61 59.47 62.2 69.98 62.6 64.3 65.9
23/11/2019 12:29:20 55.29 55.73 64.32 59.1 59.7 61 60.14 60.67 69.98 62.6 64.3 65.9
23/11/2019 12:29:21 54.37 55.28 64.32 59.1 59.7 61 60.04 60.55 69.98 62.6 64.3 65.9
23/11/2019 12:29:22 60.61 60.12 64.26 59.1 59.6 61 62.2 62.1 69.98 62.6 64.3 65.9
23/11/2019 12:29:23 59.31 60.99 64.26 59.1 59.6 61 62.53 63.07 69.98 62.6 64.3 65.9
23/11/2019 12:29:24 55.71 59.12 64.26 59.1 59.6 61 61.22 62.04 69.98 62.6 64.3 65.9
23/11/2019 12:29:25 62.41 62.2 64.26 59.1 59.6 61 63.45 63.69 69.98 62.6 64.3 65.9
23/11/2019 12:29:26 56.48 60.23 64.26 59.1 59.6 61 60.87 62.34 69.98 62.6 64.3 65.9
23/11/2019 12:29:27 52.13 58.43 64.26 59.1 59.6 61 58.04 61.58 69.98 62.6 64.3 65.9
23/11/2019 12:29:28 55 55.67 64.26 59.1 59.6 61 67.12 66.38 69.98 62.6 64.3 65.9
23/11/2019 12:29:29 52.81 55.46 64.26 59.1 59.6 61 60.14 65.58 69.98 62.6 64.3 65.9
23/11/2019 12:29:30 48.99 53.96 64.26 59.1 59.6 61 57.52 63.03 69.98 62.6 64.3 65.9
23/11/2019 12:29:31 52.25 52.36 64.26 59.1 59.6 61 58.03 60.38 69.98 62.6 64.3 65.9
23/11/2019 12:29:32 52.99 52.87 64.26 59.1 59.6 61 59.55 59.65 69.98 62.6 64.3 65.9
23/11/2019 12:29:33 53.44 53.41 64.26 59.1 59.6 61 59.94 60.03 69.98 62.6 64.3 65.9
23/11/2019 12:29:34 56.86 55.8 64.26 59.1 59.6 61 65.87 64.37 69.98 62.6 64.3 65.9
23/11/2019 12:29:35 56.96 57.15 64.26 59.1 59.6 61 64.82 64.94 69.98 62.6 64.3 65.9
23/11/2019 12:29:36 52.33 56.2 64.26 59.1 59.6 61 62.44 64.52 69.98 62.6 64.3 65.9
23/11/2019 12:29:37 60.49 59.63 64.26 59.1 59.6 61 73.52 72.77 72.77 62.8 64.3 65.9
23/11/2019 12:29:38 56.83 59.5 64.26 59.1 59.6 61 66.21 72.72 72.77 62.8 64.4 65.9
23/11/2019 12:29:39 57.13 58.01 64.26 59.1 59.6 61 61.2 69.61 72.77 62.8 64.4 65.9
23/11/2019 12:29:40 59.62 60.13 64.26 59.1 59.7 61 62.95 66.26 72.77 62.8 64.4 65.9
23/11/2019 12:29:41 52.82 58.17 64.26 59.1 59.6 61 60.46 64.31 72.77 62.8 64.4 65.9
23/11/2019 12:29:42 59.47 59.17 64.26 59.1 59.6 61 62.63 62.91 72.77 62.8 64.4 65.9
23/11/2019 12:29:43 53.51 58.89 64.26 59.1 59.6 61 60 62.76 72.77 62.8 64.4 65.9
23/11/2019 12:29:44 54.38 56.38 64.26 59.1 59.6 61 60.18 61.2 72.77 62.8 64.4 65.9
23/11/2019 12:29:45 54.59 55.42 62.39 59.1 59.6 61 61.44 61.4 72.77 62.8 64.4 65.9
23/11/2019 12:29:46 55.89 56.11 62.2 59.1 59.6 61 60 61.06 72.77 62.8 64.4 65.9
23/11/2019 12:29:47 55.23 55.82 62.2 59.1 59.6 61 61.09 61.09 72.77 62.8 64.4 65.9
23/11/2019 12:29:48 53.68 55.03 62.2 59.1 59.6 61 58.7 60.63 72.77 62.8 64.3 65.9
23/11/2019 12:29:49 55.27 55.42 62.2 59.1 59.6 61 61 60.6 72.77 62.8 64.3 65.9
23/11/2019 12:29:50 53.8 56.21 62.2 59.1 59.6 61 58.94 60.85 72.77 62.8 64.3 65.9
23/11/2019 12:29:51 61.45 59.72 62.2 59.1 59.6 61 63.57 62.32 72.77 62.8 64.3 65.9
23/11/2019 12:29:52 62.39 62.11 62.2 59.1 59.6 61 64.65 64.03 72.77 62.8 64.4 65.9
23/11/2019 12:29:53 60.01 61.42 62.2 59.1 59.6 61 64.39 64.55 72.77 62.8 64.4 65.9
23/11/2019 12:29:54 57.4 60.47 62.2 59.1 59.6 61 61.23 64.1 72.77 62.8 64.4 65.9
23/11/2019 12:29:55 59.57 59.78 62.11 59.1 59.6 61 63.69 63.53 72.77 62.8 64.4 65.9
23/11/2019 12:29:56 57.69 59.4 62.11 59.1 59.6 61 61.12 63.24 72.77 62.8 64.4 65.9
23/11/2019 12:29:57 61.8 61.28 62.11 59.2 59.7 61 65.13 64.44 72.77 62.8 64.4 65.9
23/11/2019 12:29:58 58.46 61.8 62.11 59.2 59.7 61 62.8 64.9 72.77 62.8 64.4 65.9
23/11/2019 12:29:59 59.53 59.83 62.11 59.2 59.7 61 62.63 63.3 72.77 62.8 64.4 65.9
23/11/2019 12:30:00 59.27 59.79 62.11 59.2 59.7 61 62.48 62.87 72.77 62.8 64.4 65.9
23/11/2019 12:30:01 59.53 59.75 62.11 59.2 59.7 61 62.91 63.08 72.77 62.8 64.4 65.9
23/11/2019 12:30:02 57.72 59.6 62.11 59.2 59.7 61 61.63 62.91 72.77 62.8 64.4 65.9
23/11/2019 12:30:03 56.99 58.71 62.11 59.2 59.7 61 61.34 62.16 72.77 62.8 64.4 65.9
23/11/2019 12:30:04 59.59 59.41 62.11 59.2 59.7 60.9 63.28 62.97 72.77 62.8 64.4 65.9
23/11/2019 12:30:05 59.61 60.47 62.11 59.2 59.7 60.9 62.56 63.3 72.77 62.8 64.4 65.9
23/11/2019 12:30:06 53.39 58.86 62.11 59.2 59.7 60.9 60.27 62.28 72.77 62.8 64.4 65.9
23/11/2019 12:30:07 60.52 60.05 62.11 59.2 59.7 60.9 63.14 62.74 72.72 62.9 64.4 65.9
23/11/2019 12:30:08 58.28 59.22 62.11 59.2 59.7 60.8 62.24 62.56 69.61 62.9 64.4 65.8
23/11/2019 12:30:09 57.35 58.82 62.11 59.2 59.7 60.8 63.91 63.59 66.26 62.9 64.4 65.8
23/11/2019 12:30:10 56.52 58.13 62.11 59.2 59.7 60.8 61.97 63.52 64.9 62.9 64.4 65.8
23/11/2019 12:30:11 71.34 70.56 70.56 59.5 59.7 60.8 71.17 70.54 70.54 63 64.4 65.8
23/11/2019 12:30:12 57.63 68.23 70.56 59.5 59.7 60.8 62.6 68.48 70.54 63 64.4 65.8
23/11/2019 12:30:13 67.94 67.53 70.56 59.5 59.8 60.8 69.92 69.07 70.54 63 64.4 65.8
23/11/2019 12:30:14 60.45 66.49 70.56 59.6 59.8 60.8 63.63 68.41 70.54 63 64.4 65.8
23/11/2019 12:30:15 65.49 65.55 70.56 59.6 59.8 60.8 67.28 67.34 70.54 63.1 64.4 65.8
23/11/2019 12:30:16 58.92 65.28 70.56 59.6 59.8 60.8 62.45 67.14 70.54 63.1 64.4 65.8
23/11/2019 12:30:17 64.28 64.44 70.56 59.7 59.8 60.8 66.1 66.18 70.54 63.1 64.4 65.8
23/11/2019 12:30:18 52.45 63.15 70.56 59.7 59.8 60.8 58.93 65.33 70.54 63.1 64.4 65.8
23/11/2019 12:30:19 54.79 59.4 70.56 59.7 59.8 60.8 60.07 62.42 70.54 63.1 64.4 65.8
23/11/2019 12:30:20 58.26 57.97 70.56 59.7 59.8 60.8 61.33 61.31 70.54 63.1 64.4 65.8
23/11/2019 12:30:21 58.29 58.9 70.56 59.7 59.8 60.8 61.71 61.91 70.54 63.1 64.4 65.8
23/11/2019 12:30:22 59.2 59.06 70.56 59.7 59.8 60.8 62.43 62.31 70.54 63.1 64.4 65.8
23/11/2019 12:30:23 56.59 58.99 70.56 59.7 59.8 60.8 62.66 62.69 70.54 63.1 64.4 65.8
23/11/2019 12:30:24 55.84 57.44 70.56 59.7 59.8 60.8 60.56 62.61 70.54 63.1 64.4 65.8
23/11/2019 12:30:25 54.16 56.41 70.56 59.7 59.8 60.8 61.06 61.4 70.54 63.1 64.4 65.8
23/11/2019 12:30:26 51.6 54.9 70.56 59.7 59.8 60.8 59.04 61.24 70.54 63.1 64.4 65.8
23/11/2019 12:30:27 52.13 52.99 70.56 59.7 59.8 60.8 60.46 60.56 70.54 63.1 64.4 65.8
23/11/2019 12:30:28 63.92 63.1 70.56 59.7 59.8 60.8 64.95 64.36 70.54 63.1 64.4 65.8
23/11/2019 12:30:29 56.89 62.54 70.56 59.7 59.8 60.8 63.05 64.04 70.54 63.1 64.4 65.8
23/11/2019 12:30:30 52.9 59.94 70.56 59.7 59.8 60.8 60.02 63.52 70.54 63.1 64.4 65.8
23/11/2019 12:30:31 51.58 56.93 70.56 59.7 59.8 60.8 60.12 61.72 70.54 63.1 64.4 65.8
23/11/2019 12:30:32 56.52 56.52 70.56 59.7 59.8 60.8 61.69 61.56 70.54 63.1 64.4 65.8
23/11/2019 12:30:33 58.36 58.06 70.56 59.7 59.8 60.8 61.91 61.98 70.54 63.1 64.4 65.8
23/11/2019 12:30:34 64.72 63.28 70.56 59.7 59.8 60.8 66.25 65.18 70.54 63.1 64.4 65.8
23/11/2019 12:30:35 56.5 62.62 70.56 59.8 59.8 60.8 63.36 64.89 70.54 63.2 64.4 65.8
23/11/2019 12:30:36 56.03 59.88 70.56 59.8 59.8 60.8 61.69 63.76 70.54 63.2 64.4 65.8
23/11/2019 12:30:37 58.31 58.49 70.56 59.8 59.8 60.8 63.84 63.55 70.54 63.2 64.4 65.8
23/11/2019 12:30:38 60.26 60.23 70.56 59.8 59.8 60.8 64.52 64.39 70.54 63.2 64.4 65.8
23/11/2019 12:30:39 60.88 61.55 70.56 59.8 59.8 60.8 64.87 64.84 70.54 63.2 64.4 65.8
23/11/2019 12:30:40 56.09 60.04 70.56 59.8 59.8 60.8 62.25 64.6 70.54 63.2 64.4 65.8
23/11/2019 12:30:41 58.24 58.72 68.23 59.8 59.8 60.8 63.44 63.54 69.07 63.2 64.4 65.8
23/11/2019 12:30:42 54.24 57.95 67.53 59.8 59.8 60.7 62.86 63.46 69.07 63.2 64.4 65.8
23/11/2019 12:30:43 53.6 55.91 66.49 59.8 59.8 60.7 62.86 63.28 68.41 63.2 64.4 65.8
23/11/2019 12:30:44 53.79 54.69 65.55 59.8 59.8 60.7 62.49 62.79 67.34 63.2 64.4 65.8
23/11/2019 12:30:45 53.59 54.2 65.28 59.8 59.8 60.7 64.24 64.08 67.14 63.2 64.4 65.8
23/11/2019 12:30:46 54.19 55 64.44 59.8 59.8 60.7 61.39 63.94 66.18 63.2 64.4 65.8
23/11/2019 12:30:47 51.11 53.58 63.28 59.8 59.8 60.7 61.52 62.36 65.33 63.2 64.4 65.8
23/11/2019 12:30:48 54.59 53.94 63.28 59.8 59.8 60.7 60.69 61.88 65.18 63.2 64.4 65.8
23/11/2019 12:30:49 57.96 57.1 63.28 59.8 59.8 60.7 62.7 62.62 65.18 63.2 64.4 65.8
23/11/2019 12:30:50 56.63 58.11 63.28 59.8 59.8 60.7 59.79 62.33 65.18 63.2 64.4 65.8
23/11/2019 12:30:51 52.41 56.22 63.28 59.8 59.8 60.7 59.22 60.69 65.18 63.2 64.4 65.8
23/11/2019 12:30:52 53.9 54.75 63.28 59.8 59.8 60.7 60.07 60.14 65.18 63.2 64.5 65.8
23/11/2019 12:30:53 56.71 56.16 63.28 59.8 59.8 60.7 61.7 61.3 65.18 63.2 64.5 65.8
23/11/2019 12:30:54 55.01 56.19 63.28 59.8 59.8 60.7 60.63 61.41 65.18 63.2 64.5 65.8
23/11/2019 12:30:55 58.49 57.78 63.28 59.8 59.8 60.7 61.79 61.62 65.18 63.2 64.5 65.8
23/11/2019 12:30:56 55.4 57.7 63.28 59.8 59.8 60.7 60.73 61.45 65.18 63.2 64.5 65.8
23/11/2019 12:30:57 58.87 58.34 63.28 59.8 59.8 60.7 64.34 63.46 65.18 63.3 64.5 65.8
23/11/2019 12:30:58 57.12 57.98 63.28 59.8 59.8 60.7 61.9 62.95 65.18 63.3 64.5 65.8
23/11/2019 12:30:59 55.81 57.44 63.28 59.8 59.8 60.7 61.79 62.36 65.18 63.3 64.5 65.8
23/11/2019 12:31:00 56.82 56.93 63.28 59.8 59.8 60.7 61.75 62.18 65.18 63.3 64.5 65.8
23/11/2019 12:31:01 55.52 56.97 63.28 59.8 59.8 60.7 61.65 62.03 65.18 63.3 64.5 65.8
23/11/2019 12:31:02 56.9 56.56 63.28 59.8 59.8 60.7 62.14 62.22 65.18 63.3 64.5 65.8
23/11/2019 12:31:03 55.05 56.53 63.28 59.8 59.8 60.7 62.14 62.27 65.18 63.3 64.5 65.8
23/11/2019 12:31:04 53.36 55.73 62.62 59.8 59.8 60.7 58.97 62.02 64.89 63.3 64.5 65.8
23/11/2019 12:31:05 55.7 55.41 61.55 59.8 59.8 60.7 61.71 61.31 64.84 63.3 64.5 65.8
23/11/2019 12:31:06 58.09 57.79 61.55 59.8 59.8 60.7 62.36 62.42 64.84 63.3 64.5 65.8
23/11/2019 12:31:07 55.24 57.06 61.55 59.8 59.8 60.7 60.64 61.86 64.84 63.3 64.5 65.8
23/11/2019 12:31:08 56.37 56.8 61.55 59.8 59.8 60.7 61.93 61.83 64.84 63.3 64.5 65.8
23/11/2019 12:31:09 55.39 56.79 60.04 59.8 59.8 60.7 61.91 62.26 64.6 63.3 64.5 65.8
23/11/2019 12:31:10 62.66 61.72 61.72 59.8 59.8 60.7 64.25 63.79 64.08 63.3 64.5 65.8
23/11/2019 12:31:11 55.86 60.68 61.72 59.8 59.8 60.7 61.37 63.19 64.08 63.3 64.5 65.8
23/11/2019 12:31:12 59.55 59.76 61.72 59.8 59.8 60.7 62.29 62.5 64.08 63.3 64.5 65.8
23/11/2019 12:31:13 63.36 62.94 62.94 59.9 59.8 60.7 64.22 64.01 64.08 63.3 64.5 65.8
23/11/2019 12:31:14 58.95 62.02 62.94 59.9 59.8 60.7 61.74 63.47 64.08 63.3 64.5 65.8
23/11/2019 12:31:15 58.24 60.29 62.94 59.9 59.8 60.7 61.53 62.52 64.01 63.3 64.5 65.8
23/11/2019 12:31:16 59.27 60.08 62.94 59.9 59.8 60.7 62.08 62.67 64.01 63.3 64.5 65.8
23/11/2019 12:31:17 58.37 59.31 62.94 59.9 59.8 60.7 61.6 62.02 64.01 63.3 64.5 65.8
23/11/2019 12:31:18 53.8 58.66 62.94 59.9 59.8 60.7 59.2 61.7 64.01 63.3 64.5 65.8
23/11/2019 12:31:19 54.17 56.73 62.94 59.9 59.8 60.7 59.05 60.58 64.01 63.3 64.5 65.8
23/11/2019 12:31:20 55.38 55.55 62.94 59.9 59.8 60.7 60.16 60.27 64.01 63.3 64.5 65.8
23/11/2019 12:31:21 55.79 56.18 62.94 59.9 59.8 60.7 61.25 61.14 64.01 63.3 64.5 65.8
23/11/2019 12:31:22 58.31 58.42 62.94 59.9 59.8 60.7 61.74 62.19 64.01 63.3 64.5 65.8
23/11/2019 12:31:23 53.23 56.82 62.94 59.9 59.8 60.7 59.5 61.03 64.01 63.3 64.5 65.8
23/11/2019 12:31:24 59.08 58.15 62.94 59.9 59.8 60.7 62.12 61.63 64.01 63.2 64.5 65.8
23/11/2019 12:31:25 53.46 58.1 62.94 59.9 59.8 60.7 58.82 61.58 64.01 63.2 64.5 65.8
23/11/2019 12:31:26 56.39 56.41 62.94 59.9 59.8 60.7 60.78 60.61 64.01 63.2 64.5 65.8
23/11/2019 12:31:27 57.91 58.16 62.94 59.9 59.8 60.7 61.69 61.8 64.01 63.2 64.5 65.8
23/11/2019 12:31:28 55.02 57.02 62.94 59.8 59.8 60.7 59.95 61.07 64.01 63.2 64.5 65.8
23/11/2019 12:31:29 57.74 57.26 62.94 59.8 59.8 60.7 62.07 61.73 64.01 63.2 64.5 65.8
23/11/2019 12:31:30 60.23 59.49 62.94 59.8 59.9 60.7 63.99 63.32 64.01 63.2 64.5 65.8
23/11/2019 12:31:31 57.71 59.41 62.94 59.8 59.9 60.7 62.23 63.5 64.01 63.2 64.5 65.8
23/11/2019 12:31:32 56.57 58.84 62.94 59.9 59.9 60.7 59.69 62.59 64.01 63.2 64.5 65.8
23/11/2019 12:31:33 57.97 58.11 62.94 59.9 59.9 60.7 60.2 60.86 64.01 63.2 64.5 65.8
23/11/2019 12:31:34 56.04 57.83 62.94 59.9 59.9 60.7 59.49 60.57 64.01 63.2 64.5 65.8
23/11/2019 12:31:35 58.47 58.66 62.94 59.9 59.9 60.7 61.82 61.72 64.01 63.2 64.5 65.8
23/11/2019 12:31:36 63.3 63.25 63.25 59.9 59.9 60.7 64.13 64.16 64.16 63.2 64.5 65.8
23/11/2019 12:31:37 61.65 64.49 64.49 59.9 59.9 60.7 63.3 65.15 65.15 63.2 64.5 65.8
23/11/2019 12:31:38 68.67 68.31 68.31 60 59.9 60.7 69.7 69.17 69.17 63.3 64.5 65.8
23/11/2019 12:31:39 67.74 67.77 68.31 60.1 59.9 60.7 68.88 68.9 69.17 63.3 64.5 65.8
23/11/2019 12:31:40 63.93 68.09 68.31 60.1 59.9 60.7 65.28 69.02 69.17 63.3 64.5 65.8
23/11/2019 12:31:41 61.14 65.37 68.31 60.1 59.9 60.7 63.89 66.7 69.17 63.4 64.5 65.8
23/11/2019 12:31:42 56.17 63.27 68.31 60.1 59.9 60.7 62.21 65.26 69.17 63.4 64.5 65.8
23/11/2019 12:31:43 55.9 60.08 68.31 60.1 59.9 60.7 62.78 63.57 69.17 63.4 64.5 65.8
23/11/2019 12:31:44 60.32 60.06 68.31 60.1 59.9 60.7 64.71 64.38 69.17 63.4 64.5 65.8
23/11/2019 12:31:45 56.83 59.88 68.31 60.1 59.9 60.7 63.5 64.33 69.17 63.4 64.5 65.8
23/11/2019 12:31:46 56.57 58.31 68.31 60.1 59.9 60.7 62.03 63.84 69.17 63.4 64.5 65.8
23/11/2019 12:31:47 58.65 58.45 68.31 60.1 59.9 60.7 63.18 63.25 69.17 63.4 64.5 65.8
23/11/2019 12:31:48 55.28 58.27 68.31 60.1 59.9 60.6 63.32 63.36 69.17 63.4 64.5 65.8
23/11/2019 12:31:49 54.78 56.59 68.31 60.1 59.9 60.6 62.23 63.35 69.17 63.4 64.5 65.8
23/11/2019 12:31:50 55.06 56.32 68.31 60.1 59.9 60.6 60.66 62.6 69.17 63.4 64.5 65.8
23/11/2019 12:31:51 54.93 55.61 68.31 60.1 59.9 60.6 61.72 61.79 69.17 63.4 64.5 65.8
23/11/2019 12:31:52 56.41 56.46 68.31 60.1 59.9 60.6 63.3 62.91 69.17 63.4 64.5 65.8
23/11/2019 12:31:53 58.42 58.82 68.31 60.1 59.9 60.6 63.3 63.72 69.17 63.4 64.5 65.8
23/11/2019 12:31:54 51.31 56.98 68.31 60.1 59.9 60.6 59.56 62.82 69.17 63.4 64.5 65.8
23/11/2019 12:31:55 49.76 54.34 68.31 60.1 59.9 60.6 59.9 61.05 69.17 63.4 64.5 65.8
23/11/2019 12:31:56 52.65 52.54 68.31 60.1 59.9 60.6 62.14 61.63 69.17 63.4 64.5 65.8
23/11/2019 12:31:57 54.64 54.09 68.31 60.1 59.9 60.6 62.3 62.2 69.17 63.4 64.5 65.8
23/11/2019 12:31:58 55.58 55.65 68.31 60.1 59.9 60.6 61.5 62.05 69.17 63.4 64.5 65.8
23/11/2019 12:31:59 61.21 60.94 68.31 60.1 59.9 60.6 64.9 64.77 69.17 63.4 64.5 65.8
23/11/2019 12:32:00 64.42 64.61 68.31 60.1 59.9 60.6 66.68 66.82 69.17 63.4 64.5 65.8
23/11/2019 12:32:01 68.51 68.31 68.31 60.2 60 60.6 68.02 68.07 69.17 63.4 64.5 65.8
23/11/2019 12:32:02 62.89 68.74 68.74 60.2 60 60.6 64.02 68.39 69.17 63.4 64.5 65.8
23/11/2019 12:32:03 53.07 65.28 68.74 60.2 60 60.6 61.52 65.65 69.17 63.4 64.5 65.8
23/11/2019 12:32:04 56.76 61.51 68.74 60.2 60 60.6 63.48 64 69.17 63.4 64.5 65.8
23/11/2019 12:32:05 57.06 59.22 68.74 60.2 60 60.6 62.95 63.78 69.17 63.4 64.5 65.8
23/11/2019 12:32:06 58.64 59.06 68.74 60.2 60 60.7 63.02 63.46 69.17 63.4 64.5 65.8
23/11/2019 12:32:07 66.22 65.74 68.74 60.2 60 60.7 66.18 66.12 69.17 63.4 64.5 65.8
23/11/2019 12:32:08 64.31 65.7 68.74 60.3 60 60.7 64.29 65.8 69.02 63.4 64.5 65.8
23/11/2019 12:32:09 53.19 64.98 68.74 60.3 60 60.7 59.7 65.05 69.02 63.4 64.5 65.8
23/11/2019 12:32:10 51.68 61.13 68.74 60.2 60 60.7 59.1 62.47 68.39 63.4 64.5 65.8
23/11/2019 12:32:11 51.28 57.66 68.74 60.2 60 60.7 61.22 61.35 68.39 63.4 64.5 65.8
23/11/2019 12:32:12 57.09 57.12 68.74 60.2 60 60.7 63.49 62.96 68.39 63.4 64.5 65.8
23/11/2019 12:32:13 58.83 58.95 68.74 60.3 60 60.7 63.07 63.65 68.39 63.4 64.6 65.8
23/11/2019 12:32:14 50.13 57.67 68.74 60.3 60 60.7 60.15 62.68 68.39 63.4 64.5 65.8
23/11/2019 12:32:15 69.11 67.78 68.74 60.3 60 60.7 70.94 69.96 69.96 63.5 64.6 65.8
23/11/2019 12:32:16 61.06 67.66 68.74 60.3 60 60.7 64.68 69.84 69.96 63.5 64.6 65.8
23/11/2019 12:32:17 54.69 64.49 68.74 60.3 60 60.7 60.94 67.12 69.96 63.5 64.6 65.8
23/11/2019 12:32:18 50.67 60.9 68.74 60.3 60 60.7 59.79 64.28 69.96 63.5 64.6 65.8
23/11/2019 12:32:19 53.62 57.26 68.74 60.3 60 60.7 62.56 62.57 69.96 63.5 64.6 65.8
23/11/2019 12:32:20 55.54 55.79 68.74 60.2 60 60.7 63.67 63.42 69.96 63.5 64.6 65.8
23/11/2019 12:32:21 58.45 57.93 68.74 60.2 60 60.7 63.17 63.36 69.96 63.5 64.6 65.8
23/11/2019 12:32:22 61.12 60.41 68.74 60.2 60 60.7 64.58 64.34 69.96 63.5 64.6 65.8
23/11/2019 12:32:23 56.88 60.23 68.74 60.2 60 60.7 63.88 64.21 69.96 63.4 64.6 65.8
23/11/2019 12:32:24 58.01 58.41 68.74 60.2 60 60.7 64.4 64.38 69.96 63.4 64.6 65.8
23/11/2019 12:32:25 57.04 58.09 68.74 60.1 60 60.7 62.43 64.27 69.96 63.4 64.6 65.8
23/11/2019 12:32:26 58.13 58.15 68.74 60.1 60 60.7 63.11 63.32 69.96 63.4 64.6 65.8
23/11/2019 12:32:27 61.41 60.84 68.74 60.1 60 60.7 66.17 65.39 69.96 63.4 64.6 65.8
23/11/2019 12:32:28 58.07 60.39 68.74 60.1 60 60.7 63.86 65.28 69.96 63.4 64.6 65.8
23/11/2019 12:32:29 60.67 60.73 68.74 60.1 60 60.7 64.82 65.04 69.96 63.5 64.6 65.8
23/11/2019 12:32:30 60.21 61.64 68.74 60.2 60 60.7 64.61 65.72 69.96 63.5 64.6 65.8
23/11/2019 12:32:31 62.09 61.83 68.74 60.2 60 60.7 66.79 66.27 69.96 63.5 64.6 65.8
23/11/2019 12:32:32 61 61.77 67.78 60.2 60 60.7 65.31 66.02 69.96 63.5 64.6 65.8
23/11/2019 12:32:33 73.43 72.05 72.05 60.5 60.1 60.7 74.1 72.87 72.87 63.7 64.6 65.8
23/11/2019 12:32:34 72 72.75 72.75 60.7 60.2 60.7 72.62 73.36 73.36 63.8 64.7 65.8
23/11/2019 12:32:35 68.85 71.67 72.75 60.7 60.2 60.7 70.17 72.44 73.36 63.8 64.7 65.8
23/11/2019 12:32:36 67.79 70.31 72.75 60.8 60.3 60.7 69.45 71.3 73.36 63.8 64.7 65.8
23/11/2019 12:32:37 62.78 69.05 72.75 60.8 60.3 60.7 65.95 70.39 73.36 63.9 64.7 65.8
23/11/2019 12:32:38 52.73 66.04 72.75 60.8 60.3 60.7 61.79 67.99 73.36 63.9 64.7 65.8
23/11/2019 12:32:39 55.75 62.08 72.75 60.8 60.2 60.7 63.88 65.18 73.36 63.9 64.7 65.8
23/11/2019 12:32:40 58.97 59.28 72.75 60.8 60.2 60.7 64.2 64.44 73.36 63.9 64.7 65.8
23/11/2019 12:32:41 69.14 68.2 72.75 60.9 60.3 60.7 69.68 69.05 73.36 63.9 64.7 65.8
23/11/2019 12:32:42 55.18 67.18 72.75 60.9 60.3 60.7 62.06 68.19 73.36 63.9 64.7 65.8
23/11/2019 12:32:43 54.06 63.37 72.75 60.8 60.3 60.7 63.58 65.49 73.36 63.9 64.7 65.8
23/11/2019 12:32:44 56.05 60.06 72.75 60.8 60.3 60.7 64.09 64.63 73.36 63.9 64.7 65.8
23/11/2019 12:32:45 56.1 57.84 72.75 60.8 60.3 60.7 62.35 64.09 73.36 63.9 64.7 65.8
23/11/2019 12:32:46 57.24 57.27 72.75 60.8 60.3 60.7 62.63 63.05 73.36 63.9 64.7 65.8
23/11/2019 12:32:47 61.27 60.73 72.75 60.8 60.3 60.7 65.55 64.88 73.36 63.9 64.7 65.8
23/11/2019 12:32:48 58.19 61.22 72.75 60.8 60.3 60.7 64.6 65.04 73.36 63.9 64.7 65.8
23/11/2019 12:32:49 55.97 58.93 72.75 60.8 60.3 60.7 65.04 65.56 73.36 63.9 64.7 65.8
23/11/2019 12:32:50 55.13 57.36 72.75 60.8 60.3 60.7 62.18 64.66 73.36 63.9 64.7 65.8
23/11/2019 12:32:51 55.7 56.23 72.75 60.8 60.3 60.7 63.05 63.39 73.36 63.9 64.7 65.8
23/11/2019 12:32:52 55.97 56.28 72.75 60.8 60.3 60.7 62.93 63.35 73.36 63.9 64.7 65.8
23/11/2019 12:32:53 58.27 57.94 72.75 60.8 60.3 60.7 61.43 62.94 73.36 63.9 64.7 65.8
23/11/2019 12:32:54 58.04 58.79 72.75 60.8 60.3 60.7 64.06 63.65 73.36 63.9 64.7 65.8
23/11/2019 12:32:55 54.93 57.81 72.75 60.8 60.3 60.7 62.81 63.58 73.36 63.9 64.7 65.8
23/11/2019 12:32:56 55.3 56.67 72.75 60.8 60.3 60.7 62.14 63.32 73.36 63.9 64.7 65.8
23/11/2019 12:32:57 56 56.19 72.75 60.8 60.3 60.7 61.76 62.41 73.36 63.9 64.7 65.8
23/11/2019 12:32:58 52.38 56.11 72.75 60.8 60.2 60.7 60.73 62.19 73.36 64 64.7 65.8
23/11/2019 12:32:59 54.3 54.58 72.75 60.8 60.2 60.5 61.8 61.68 73.36 64 64.7 65.8
23/11/2019 12:33:00 53.74 54.82 72.75 60.8 60.2 60.5 61.5 62.25 73.36 64 64.7 65.8
23/11/2019 12:33:01 52.79 53.63 72.75 60.8 60.2 60.5 59.48 61.26 73.36 64 64.7 65.8
23/11/2019 12:33:02 56.2 55.97 72.75 60.8 60.2 60.5 63.8 63.5 73.36 64 64.7 65.8
23/11/2019 12:33:03 58.74 57.9 72.75 60.8 60.2 60.5 65.11 64.57 73.36 64 64.7 65.8
23/11/2019 12:33:04 53.62 57.6 71.67 60.8 60.2 60.5 61.9 64.47 72.44 64 64.7 65.8
23/11/2019 12:33:05 57.76 58.05 70.31 60.8 60.2 60.5 61.98 63.44 71.3 64 64.7 65.8
23/11/2019 12:33:06 53.8 56.35 69.05 60.8 60.2 60.5 61.48 62.08 70.39 64 64.7 65.8
23/11/2019 12:33:07 55.01 55.26 68.2 60.8 60.2 60.5 62.63 62.42 69.05 64 64.7 65.8
23/11/2019 12:33:08 54.77 55.33 68.2 60.8 60.2 60.5 61.16 62.52 69.05 64 64.7 65.8
23/11/2019 12:33:09 56.62 56.16 68.2 60.7 60.2 60.5 62.17 62.03 69.05 64 64.7 65.8
23/11/2019 12:33:10 56.93 56.91 68.2 60.7 60.2 60.5 62.32 62.37 69.05 64 64.7 65.8
23/11/2019 12:33:11 57.2 57.58 67.18 60.7 60.2 60.5 63.49 63.27 68.19 64 64.7 65.8
23/11/2019 12:33:12 59.19 59.57 63.37 60.7 60.1 60.5 63.57 64.43 65.56 64 64.7 65.8
23/11/2019 12:33:13 55.44 58.66 61.22 60.7 60.1 60.5 60.34 63.04 65.56 64 64.7 65.8
23/11/2019 12:33:14 59.11 58.77 61.22 60.7 60.1 60.5 63.53 63.07 65.56 64 64.7 65.8
23/11/2019 12:33:15 62.91 61.83 61.83 60.8 60.2 60.5 65.82 64.98 65.56 64 64.7 65.8
23/11/2019 12:33:16 56.19 61.48 61.83 60.8 60.2 60.5 62.01 64.87 65.56 64 64.7 65.8
23/11/2019 12:33:17 58.35 58.96 61.83 60.8 60.2 60.5 61.83 63.16 65.56 64 64.7 65.8
23/11/2019 12:33:18 54.09 58.94 61.83 60.7 60.2 60.5 60.19 62.58 65.56 64 64.7 65.8
23/11/2019 12:33:19 50.82 56.69 61.83 60.7 60.2 60.5 60.97 61.42 64.98 64 64.7 65.8
23/11/2019 12:33:20 50.8 53.95 61.83 60.7 60.1 60.5 59.86 61.07 64.98 64 64.7 65.8
23/11/2019 12:33:21 52.3 52.97 61.83 60.7 60.1 60.5 59.35 60.32 64.98 64 64.7 65.8
23/11/2019 12:33:22 51.7 52.24 61.83 60.7 60.1 60.5 60.52 60.3 64.98 64 64.7 65.8
23/11/2019 12:33:23 51.31 51.77 61.83 60.7 60.1 60.5 60.52 60.53 64.98 64 64.7 65.8
23/11/2019 12:33:24 53.58 53.37 61.83 60.7 60.1 60.5 59.7 60.8 64.98 64 64.7 65.8
23/11/2019 12:33:25 55.31 55.07 61.83 60.7 60.1 60.5 60.16 60.26 64.98 64 64.7 65.8
23/11/2019 12:33:26 57.68 57 61.83 60.7 60.1 60.5 61.96 61.38 64.98 64 64.7 65.8
23/11/2019 12:33:27 48.3 56.25 61.83 60.6 60.1 60.5 59.79 61.37 64.98 63.9 64.7 65.8
23/11/2019 12:33:28 51.02 53.06 61.83 60.4 60.1 60.5 62.37 61.86 64.98 63.9 64.7 65.8
23/11/2019 12:33:29 59.57 59.11 61.83 60.2 60.1 60.5 64.39 63.65 64.98 63.8 64.7 65.8
23/11/2019 12:33:30 49.08 56.35 61.83 60.2 60.1 60.5 64.3 64.22 64.98 63.8 64.7 65.8
23/11/2019 12:33:31 51.23 53.34 61.83 60.1 60.1 60.5 63.56 64.53 64.98 63.8 64.7 65.8
23/11/2019 12:33:32 53.81 53.56 61.83 60.1 60.1 60.5 63.23 63.99 64.98 63.8 64.7 65.8
23/11/2019 12:33:33 52.9 53.96 61.83 60.1 60.1 60.5 63.89 64.49 64.98 63.8 64.7 65.8
23/11/2019 12:33:34 50.63 52.87 61.83 60.1 60.1 60.5 62.81 63.51 64.98 63.8 64.7 65.8
23/11/2019 12:33:35 51.47 51.77 61.83 60 60.1 60.5 62.87 63.41 64.98 63.8 64.7 65.8
23/11/2019 12:33:36 51.02 51.62 61.83 60 60.1 60.5 62.94 63.46 64.98 63.8 64.7 65.8
23/11/2019 12:33:37 49.49 51.45 61.83 60 60.1 60.5 62.54 63.17 64.98 63.8 64.7 65.8
23/11/2019 12:33:38 52.57 52.08 61.83 60 60.1 60.5 63.25 63.27 64.98 63.8 64.7 65.8
23/11/2019 12:33:39 55 54.31 61.83 60 60.1 60.5 64.06 64.02 64.98 63.8 64.7 65.8
23/11/2019 12:33:40 52.38 54.25 61.83 60 60.1 60.5 63.48 64.09 64.98 63.8 64.7 65.8
23/11/2019 12:33:41 54.46 54.09 61.83 60 60.1 60.5 64.05 63.82 64.98 63.8 64.7 65.8
23/11/2019 12:33:42 54.87 54.89 61.83 59.9 60.1 60.5 64.06 64.45 64.98 63.8 64.7 65.8
23/11/2019 12:33:43 54.42 55.24 61.83 59.9 60.1 60.5 63.38 64.08 64.98 63.6 64.7 65.8
23/11/2019 12:33:44 51.55 54.52 61.83 59.9 60.1 60.5 62.72 63.86 64.98 63.6 64.7 65.8
23/11/2019 12:33:45 53.49 53.33 61.48 59.9 60.1 60.5 63.58 63.46 64.87 63.7 64.7 65.8
23/11/2019 12:33:46 52.27 53.31 59.11 59.9 60.1 60.5 63.82 63.83 64.53 63.7 64.7 65.8
23/11/2019 12:33:47 51.27 52.61 59.11 59.9 60.1 60.5 63.57 63.88 64.53 63.7 64.7 65.8
23/11/2019 12:33:48 53.01 52.89 59.11 59.9 60.1 60.5 63.22 63.9 64.53 63.7 64.7 65.8
23/11/2019 12:33:49 56.67 56.26 59.11 59.9 60.1 60.5 63.32 63.76 64.53 63.7 64.7 65.8
23/11/2019 12:33:50 57.44 57.28 59.11 59.9 60.1 60.5 64.23 64.12 64.53 63.7 64.7 65.8
23/11/2019 12:33:51 51.91 56.86 59.11 59.8 60.1 60.5 62.87 64.07 64.53 63.7 64.7 65.8
23/11/2019 12:33:52 52.09 54.3 59.11 59.8 60.1 60.5 63.53 63.71 64.53 63.7 64.7 65.8
23/11/2019 12:33:53 54.77 54.51 59.11 59.8 60.1 60.5 63.03 63.69 64.53 63.7 64.7 65.8
23/11/2019 12:33:54 56.47 56.18 59.11 59.8 60.1 60.5 64.57 64.42 64.53 63.7 64.7 65.8
23/11/2019 12:33:55 58.97 58.13 59.11 59.8 60.1 60.5 65.43 65.2 65.2 63.7 64.7 65.8
23/11/2019 12:33:56 54.21 57.78 59.11 59.8 60.1 60.5 63.11 64.99 65.2 63.7 64.7 65.8
23/11/2019 12:33:57 61.63 61.26 61.26 59.8 60.1 60.5 65.19 65.28 65.28 63.7 64.7 65.8
23/11/2019 12:33:58 54.95 60.96 61.26 59.8 60.1 60.5 62.9 65.13 65.28 63.7 64.7 65.8
23/11/2019 12:33:59 53.17 58.38 61.26 59.8 60.1 60.5 61.97 63.91 65.28 63.7 64.7 65.8
23/11/2019 12:34:00 53.03 55.94 61.26 59.8 60.1 60.5 62.73 63.11 65.28 63.7 64.7 65.8
23/11/2019 12:34:01 52.55 54.29 61.26 59.8 60.1 60.5 63.2 63.27 65.28 63.7 64.7 65.8
23/11/2019 12:34:02 54.41 54.25 61.26 59.8 60.1 60.5 62.82 63.1 65.28 63.7 64.7 65.8
23/11/2019 12:34:03 55.6 55.25 61.26 59.8 60.1 60.5 63.69 63.81 65.28 63.7 64.7 65.8
23/11/2019 12:34:04 54.05 55.37 61.26 59.8 60.1 60.5 63.1 63.76 65.28 63.7 64.7 65.8
23/11/2019 12:34:05 52.93 54.33 61.26 59.8 60.1 60.5 62.78 63.36 65.28 63.7 64.7 65.8
23/11/2019 12:34:06 50.76 53.49 61.26 59.8 60.1 60.5 62.88 63.22 65.28 63.7 64.7 65.8
23/11/2019 12:34:07 53.37 53.34 61.26 59.8 60.1 60.5 63.25 63.56 65.28 63.7 64.7 65.8
23/11/2019 12:34:08 52.91 53.11 61.26 59.7 60.1 60.5 62.7 63.39 65.28 63.7 64.7 65.8
23/11/2019 12:34:09 60.03 58.83 61.26 59.7 60.1 60.5 65.48 64.68 65.28 63.7 64.7 65.8
23/11/2019 12:34:10 54.6 57.61 61.26 59.7 60.1 60.5 63.17 64.45 65.28 63.7 64.7 65.8
23/11/2019 12:34:11 55.5 56.81 61.26 59.7 60.1 60.5 63.56 64.21 65.28 63.7 64.7 65.8
23/11/2019 12:34:12 53.36 55.21 61.26 59.7 60.1 60.5 63.23 63.79 65.28 63.7 64.7 65.8
23/11/2019 12:34:13 52.08 54.13 61.26 59.7 60.1 60.5 63.65 63.64 65.28 63.7 64.7 65.8
23/11/2019 12:34:14 55.07 54.61 61.26 59.7 60.1 60.5 64.01 64.02 65.28 63.7 64.7 65.8
23/11/2019 12:34:15 54.46 54.65 61.26 59.6 60.1 60.5 63.25 63.9 65.28 63.7 64.7 65.8
23/11/2019 12:34:16 52.9 54.68 61.26 59.6 60.1 60.5 62.98 63.64 65.28 63.7 64.7 65.8
23/11/2019 12:34:17 53 53.51 61.26 59.6 60.1 60.5 63.35 63.43 65.28 63.7 64.7 65.8
23/11/2019 12:34:18 57.6 56.67 61.26 59.6 60.1 60.5 64.36 64.14 65.28 63.7 64.7 65.8
23/11/2019 12:34:19 54.67 56.01 61.26 59.6 60.1 60.5 61.83 64.01 65.28 63.7 64.7 65.8
23/11/2019 12:34:20 54.35 55.27 61.26 59.6 60.1 60.5 60.33 62.7 65.28 63.7 64.7 65.8
23/11/2019 12:34:21 56.66 56.12 61.26 59.6 60.1 60.5 62.54 62.22 65.28 63.7 64.7 65.8
23/11/2019 12:34:22 55.06 56.09 61.26 59.6 60.1 60.5 62.63 62.64 65.28 63.7 64.7 65.8
23/11/2019 12:34:23 58.77 58.51 61.26 59.6 60.1 60.5 62.86 63.21 65.28 63.7 64.7 65.8
23/11/2019 12:34:24 55.17 57.17 61.26 59.6 60.1 60.5 63.39 63.71 65.28 63.7 64.7 65.8
23/11/2019 12:34:25 53.09 56.01 61.26 59.6 60.1 60.5 64.22 64.57 65.28 63.7 64.7 65.8
23/11/2019 12:34:26 53.53 55 61.26 59.6 60.1 60.5 62.33 63.74 65.28 63.7 64.7 65.8
23/11/2019 12:34:27 52.7 53.65 60.96 59.6 60.1 60.5 60.96 62.96 65.13 63.7 64.7 65.8
23/11/2019 12:34:28 57.66 56.96 58.83 59.6 60.1 60.5 60.58 61.82 64.68 63.7 64.7 65.8
23/11/2019 12:34:29 55.92 57.17 58.83 59.6 60 60.5 63.5 63.25 64.68 63.7 64.7 65.8
23/11/2019 12:34:30 56.1 56.33 58.83 59.6 60 60.5 63.17 63.65 64.68 63.7 64.7 65.8
23/11/2019 12:34:31 56.05 56.46 58.83 59.6 60 60.5 63.12 63.35 64.68 63.7 64.6 65.8
23/11/2019 12:34:32 55.08 56.29 58.83 59.6 60 60.5 64.2 64.05 64.68 63.7 64.6 65.8
23/11/2019 12:34:33 56.89 56.92 58.83 59.6 60 60.5 64.2 64.43 64.68 63.7 64.6 65.8
23/11/2019 12:34:34 60.4 59.55 59.55 59.6 60 60.5 65.31 65.11 65.11 63.7 64.6 65.8
23/11/2019 12:34:35 58.51 59.29 59.55 59.6 60 60.5 64.55 65.05 65.11 63.7 64.6 65.8
23/11/2019 12:34:36 54.14 58.6 59.55 59.6 59.8 60.5 63.29 64.71 65.11 63.7 64.6 65.8
23/11/2019 12:34:37 54.49 56.35 59.55 59.6 59.7 60.5 71.04 70.26 70.26 63.7 64.5 65.8
23/11/2019 12:34:38 59.12 58.25 59.55 59.6 59.3 60.5 65.11 69.24 70.26 63.7 63.9 65.8
23/11/2019 12:34:39 67.17 66.11 66.11 59.7 59.1 60.5 69.04 68.74 70.26 63.7 63.1 65.8
23/11/2019 12:34:40 64.9 66.08 66.11 59.7 59 60.5 67.6 68.62 70.26 63.7 63.1 65.8
23/11/2019 12:34:41 60.63 65.47 66.11 59.7 59 60.5 65.28 67.94 70.26 63.8 63 65.8
23/11/2019 12:34:42 59.8 62.92 66.11 59.7 59 60.5 64.68 66.46 70.26 63.8 63 65.8
23/11/2019 12:34:43 57.8 61.52 66.11 59.8 59 60.5 64.03 65.83 70.26 63.8 63 65.8
23/11/2019 12:34:44 58.43 59.43 66.11 59.8 59 60.5 64.36 64.68 70.26 63.8 63 65.8
23/11/2019 12:34:45 60.8 60.69 66.11 59.8 59 60.5 65.17 65.39 70.26 63.8 63 65.8
23/11/2019 12:34:46 54.18 59.76 66.11 59.8 59 60.5 62.78 64.62 70.26 63.8 63 65.8
23/11/2019 12:34:47 53.72 57.13 66.11 59.8 59 60.5 63.58 64.01 70.26 63.8 63 65.8
23/11/2019 12:34:48 59.92 59.26 66.11 59.8 59 60.5 65.4 65.14 70.26 63.8 63 65.8
23/11/2019 12:34:49 63.27 62.93 66.11 59.8 59 60.5 68.39 67.93 70.26 63.9 63 65.8
23/11/2019 12:34:50 52.38 61.5 66.11 59.8 59 60.5 63.62 67.01 70.26 63.9 63 65.8
23/11/2019 12:34:51 52.77 58.08 66.11 59.8 59 60.5 62.98 65.25 70.26 63.9 63 65.8
23/11/2019 12:34:52 55.85 56.98 66.11 59.8 59 60.5 63.93 64.25 70.26 63.9 63 65.8
23/11/2019 12:34:53 52.18 55.16 66.11 59.8 59 60.5 63.34 64.03 70.26 63.9 63 65.8
23/11/2019 12:34:54 59.65 58.68 66.11 59.8 59 60.5 64.36 64.53 70.26 63.9 63 65.8
23/11/2019 12:34:55 52.73 57.78 66.11 59.7 59 60.5 63.59 64.07 70.26 63.9 63 65.8
23/11/2019 12:34:56 59.07 58.85 66.11 59.8 59 60.5 65.75 65.67 70.26 63.9 63 65.8
23/11/2019 12:34:57 57.73 59.11 66.11 59.7 59 60.5 64.86 65.64 70.26 63.9 63 65.8
23/11/2019 12:34:58 56.07 57.91 66.11 59.7 59 60.5 64.05 65.22 70.26 63.9 63 65.8
23/11/2019 12:34:59 58.28 58.22 66.11 59.7 59 60.5 64.33 64.68 70.26 63.9 63 65.8
23/11/2019 12:35:00 59.05 58.81 66.11 59.7 59 60.5 64.59 64.76 70.26 63.9 63 65.8
23/11/2019 12:35:01 56.85 58.81 66.11 59.7 59 60.5 64.69 64.87 70.26 63.9 63 65.8
23/11/2019 12:35:02 60.01 59.39 66.11 59.7 59 60.5 65.26 65.24 70.26 63.9 63 65.8
23/11/2019 12:35:03 59.5 60.82 66.11 59.7 58.9 60.5 65.58 66.03 70.26 63.9 63 65.8
23/11/2019 12:35:04 56.84 58.97 66.11 59.7 58.9 60.5 65.34 65.66 70.26 63.9 63 65.8
23/11/2019 12:35:05 60.21 59.83 66.11 59.7 58.9 60.5 65.08 65.5 70.26 63.9 63 65.8
23/11/2019 12:35:06 60.61 61.67 66.11 59.7 58.9 60.5 66.28 66.73 70.26 64 63 65.8
23/11/2019 12:35:07 56.09 59.58 66.11 59.7 58.9 60.5 63.99 65.5 69.24 64 63 65.8
23/11/2019 12:35:08 53.94 57.97 66.11 59.7 58.9 60.5 63.88 64.96 68.74 64 63 65.8
23/11/2019 12:35:09 56.25 57.14 66.08 59.7 58.9 60.5 64.4 64.65 68.62 64 63 65.8
23/11/2019 12:35:10 53.74 55.66 65.47 59.7 58.9 60.5 64.06 64.48 67.94 64 63 65.8
23/11/2019 12:35:11 57.92 56.75 62.93 59.5 58.9 60.5 64.53 64.64 67.93 63.9 63 65.8
23/11/2019 12:35:12 60.34 59.47 62.93 59.5 58.9 60.5 66.45 65.98 67.93 63.9 63.1 65.8
23/11/2019 12:35:13 55.54 59.37 62.93 59.4 58.9 60.5 64.22 65.82 67.93 63.9 63.1 65.8
23/11/2019 12:35:14 54.8 56.91 62.93 59.4 58.9 60.5 63.97 64.78 67.93 63.9 63.1 65.8
23/11/2019 12:35:15 53.26 56.02 62.93 59.4 58.9 60.5 63.59 64.6 67.93 63.9 63.1 65.8
23/11/2019 12:35:16 59.01 57.73 62.93 59.4 58.9 60.5 65.13 64.77 67.93 63.9 63.1 65.8
23/11/2019 12:35:17 51.52 57.56 62.93 59.3 58.9 60.5 63.34 64.69 67.93 63.9 63.1 65.8
23/11/2019 12:35:18 53.21 54.71 62.93 59.3 58.9 60.5 64 64.36 67.93 63.9 63.1 65.8
23/11/2019 12:35:19 57.23 56.9 61.67 59.3 58.9 60.5 64.83 64.59 67.01 63.9 63.1 65.8
23/11/2019 12:35:20 54.6 56.84 61.67 59.3 58.9 60.5 64.38 64.85 66.73 63.9 63.1 65.8
23/11/2019 12:35:21 50.02 55.68 61.67 59.3 58.9 60.5 63.73 64.56 66.73 63.9 63.1 65.8
23/11/2019 12:35:22 52.75 53.12 61.67 59.3 58.9 60.5 62.79 64.13 66.73 63.9 63.1 65.8
23/11/2019 12:35:23 51.61 53.1 61.67 59.3 58.9 60.5 62.57 63.5 66.73 63.9 63.1 65.8
23/11/2019 12:35:24 49.73 52.16 61.67 59.3 58.9 60.5 63.24 63.38 66.73 63.9 63.1 65.8
23/11/2019 12:35:25 51.77 51.72 61.67 59.3 58.9 60.5 62.17 63.31 66.73 63.9 63.1 65.8
23/11/2019 12:35:26 55.66 54.75 61.67 59.3 58.9 60.5 63.6 63.66 66.73 63.9 63.1 65.8
23/11/2019 12:35:27 57.52 57.21 61.67 59.3 58.9 60.5 64.43 64.36 66.73 63.9 63.1 65.8
23/11/2019 12:35:28 51.03 57.09 61.67 59.3 58.9 60.5 63.27 64.24 66.73 63.9 63.1 65.8
23/11/2019 12:35:29 52.46 54.32 61.67 59.2 58.9 60.5 63.19 63.75 66.73 63.9 63.1 65.8
23/11/2019 12:35:30 50.75 53.62 61.67 59.2 58.9 60.5 63.21 63.94 66.73 63.9 63.1 65.8
23/11/2019 12:35:31 50.39 51.94 61.67 59.2 58.9 60.5 68.6 68.09 68.09 64 63.1 65.8
23/11/2019 12:35:32 49.09 51.15 61.67 59.2 58.9 60.5 63.32 66.79 68.09 64 63.1 65.8
23/11/2019 12:35:33 49.96 50.19 61.67 59.2 58.9 60.5 62.66 65 68.09 64 63.1 65.8
23/11/2019 12:35:34 49.93 50.15 61.67 59.2 58.9 60.5 62.32 63.73 68.09 64 63.1 65.8
23/11/2019 12:35:35 52.74 52.17 61.67 59.2 58.9 60.5 62.51 63.2 68.09 64 63.1 65.8
23/11/2019 12:35:36 50.41 51.8 59.58 59.2 58.9 60.5 63.05 63.27 68.09 64 63.1 65.8
23/11/2019 12:35:37 56.81 56.02 59.47 59.2 58.9 60.5 63.24 63.46 68.09 64 63.1 65.8
23/11/2019 12:35:38 51.06 54.86 59.47 59.2 58.8 60.5 62.69 63.42 68.09 64 63.1 65.8
23/11/2019 12:35:39 52.85 53.41 59.47 59.1 58.8 60.5 63.14 63.41 68.09 63.9 63.1 65.8
23/11/2019 12:35:40 59.34 58.83 59.47 59.1 58.8 60.5 65.38 65.24 68.09 64 63.1 65.9
23/11/2019 12:35:41 53.88 56.64 59.47 59.1 58.8 60.5 74.11 73.52 73.52 64.1 63.2 65.9
23/11/2019 12:35:42 52.25 54.81 59.37 59.1 58.8 60.5 62.43 71.28 73.52 64.1 63.2 65.9
23/11/2019 12:35:43 52.12 53.47 58.83 59.1 58.8 60.5 63.53 67.86 73.52 64.1 63.2 65.9
23/11/2019 12:35:44 50.6 52.74 58.83 59.1 58.8 60.5 62.61 65.7 73.52 64.1 63.2 65.9
23/11/2019 12:35:45 53.17 52.67 58.83 59.1 58.8 60.5 64.68 65.03 73.52 64.1 63.2 65.9
23/11/2019 12:35:46 53.01 53.01 58.83 59.1 58.8 60.5 62.49 64.55 73.52 64.1 63.2 65.9
23/11/2019 12:35:47 51.92 52.8 58.83 59.1 58.8 60.5 62.46 63.59 73.52 64.1 63.2 65.9
23/11/2019 12:35:48 51.81 52.43 58.83 59.1 58.8 60.5 62.91 63.22 73.52 64.1 63.2 65.9
23/11/2019 12:35:49 56.01 55.27 58.83 59.1 58.8 60.5 63.38 63.31 73.52 64.1 63.2 65.9
23/11/2019 12:35:50 54.65 55.32 58.83 59.1 58.8 60.5 60.93 62.87 73.52 64.1 63.2 65.9
23/11/2019 12:35:51 56.03 56.28 58.83 59.1 58.8 60.5 61.07 61.76 73.52 64.1 63.2 65.9
23/11/2019 12:35:52 61 60.03 60.03 59.1 58.8 60.5 64.86 64.03 73.52 64.1 63.2 65.9
23/11/2019 12:35:53 54.89 59.28 60.03 59.1 58.8 60.5 63.23 63.98 73.52 64.1 63.2 65.9
23/11/2019 12:35:54 53.43 57.12 60.03 59.1 58.8 60.5 62.04 63.16 73.52 64.1 63.2 65.9
23/11/2019 12:35:55 56.59 56.31 60.03 59.1 58.8 60.5 60.37 62.59 73.52 64.1 63.2 65.9
23/11/2019 12:35:56 56.1 56.64 60.03 59.1 58.8 60.5 61.65 61.83 73.52 64.1 63.2 65.9
23/11/2019 12:35:57 63.3 62.55 62.55 59.2 58.8 60.5 65.19 64.81 73.52 64.1 63.2 65.9
23/11/2019 12:35:58 56.24 60.77 62.55 59.2 58.8 60.5 61.5 63.54 73.52 64.1 63.2 65.9
23/11/2019 12:35:59 53.74 58.25 62.55 59.2 58.8 60.5 59.72 62.11 73.52 64.1 63.2 65.9
23/11/2019 12:36:00 53.83 56.15 62.55 59.1 58.8 60.5 61.16 61.17 73.52 64.1 63.2 65.9
23/11/2019 12:36:01 56.69 56.27 62.55 59.2 58.8 60.5 61.35 61.36 73.52 64.1 63.2 65.9
23/11/2019 12:36:02 55.44 56.19 62.55 59.1 58.8 60.5 59.97 61.41 73.52 64.1 63.1 65.9
23/11/2019 12:36:03 59.5 58.31 62.55 59.2 58.8 60.5 81.29 79.47 79.47 64.8 63.4 65.9
23/11/2019 12:36:04 54.46 58.19 62.55 59.2 58.8 60.5 70.32 78.66 79.47 64.9 63.5 65.9
23/11/2019 12:36:05 57.79 57.72 62.55 59.2 58.8 60.5 69.99 74.96 79.47 64.9 63.5 65.9
23/11/2019 12:36:06 58.87 59.11 62.55 59.2 58.8 60.5 64.2 72.64 79.47 64.9 63.5 65.9
23/11/2019 12:36:07 60.16 59.7 62.55 59.2 58.8 60.5 64.62 69.28 79.47 64.9 63.5 65.9
23/11/2019 12:36:08 57.65 59.49 62.55 59.2 58.8 60.5 64.39 67.03 79.47 64.9 63.5 65.9
23/11/2019 12:36:09 56.6 58.42 62.55 59.2 58.8 60.5 64.22 65.76 79.47 64.9 63.5 65.9
23/11/2019 12:36:10 61.2 60.63 62.55 59.2 58.8 60.5 64.87 65 79.47 64.9 63.5 65.9
23/11/2019 12:36:11 63.4 62.51 62.55 59.2 58.8 60.5 65.85 65.55 79.47 64.9 63.5 65.9
23/11/2019 12:36:12 65.69 65.04 65.04 59.3 58.8 60.5 67.28 66.88 79.47 64.9 63.5 65.9
23/11/2019 12:36:13 63.01 64.98 65.04 59.3 58.8 60.5 65.09 66.77 79.47 65 63.5 65.9
23/11/2019 12:36:14 65.39 65.43 65.43 59.3 58.8 60.5 66.84 66.79 79.47 65 63.5 65.9
23/11/2019 12:36:15 64.81 65.67 65.67 59.3 58.8 60.5 66.51 66.99 79.47 65 63.5 65.9
23/11/2019 12:36:16 65.06 65.38 65.67 59.4 58.9 60.5 66.62 66.75 79.47 65 63.5 65.9
23/11/2019 12:36:17 61.98 65.36 65.67 59.4 58.9 60.5 65.5 66.97 79.47 65 63.5 65.9
23/11/2019 12:36:18 56.08 63.39 65.67 59.4 58.9 60.5 62.85 65.87 79.47 65 63.5 65.9
23/11/2019 12:36:19 66.8 66.34 66.34 59.5 58.9 60.5 70.68 70.06 79.47 65.1 63.6 65.9
23/11/2019 12:36:20 64.3 66.28 66.34 59.5 58.9 60.5 67.02 70.1 79.47 65.1 63.6 65.9
23/11/2019 12:36:21 64.92 67.15 67.15 59.6 58.9 60.5 67.91 69.86 79.47 65.1 63.6 65.9
23/11/2019 12:36:22 54.03 64.57 67.15 59.5 58.9 60.5 63.43 67.66 79.47 65.1 63.6 65.9
23/11/2019 12:36:23 61.9 62.24 67.15 59.6 58.9 60.5 66.9 66.88 79.47 65.1 63.6 65.9
23/11/2019 12:36:24 67.94 67.67 67.67 59.7 59 60.5 70.59 70.4 79.47 65.2 63.6 65.9
23/11/2019 12:36:25 56.83 65.82 67.67 59.7 59 60.5 63.62 68.98 79.47 65.2 63.6 65.9
23/11/2019 12:36:26 60.57 62.38 67.67 59.7 59 60.5 65.36 66.53 79.47 65.2 63.6 65.9
23/11/2019 12:36:27 58.73 61.35 67.67 59.7 59 60.5 64.46 65.83 79.47 65.2 63.6 65.9
23/11/2019 12:36:28 75.3 74.25 74.25 60.2 59.2 60.6 79.57 78.55 79.47 65.6 63.8 66
23/11/2019 12:36:29 72.41 73.11 74.25 60.4 59.3 60.6 77.12 77.57 79.47 65.8 63.9 66
23/11/2019 12:36:30 61.68 73.1 74.25 60.4 59.3 60.6 66.03 77.52 79.47 65.8 63.9 66
23/11/2019 12:36:31 56.67 69.26 74.25 60.4 59.3 60.6 63.64 73.71 79.47 65.8 63.9 66
23/11/2019 12:36:32 56.47 65.47 74.25 60.4 59.3 60.6 63.78 70.16 79.47 65.8 63.9 66
23/11/2019 12:36:33 72.66 72.24 74.25 60.6 59.4 60.6 80.01 79.54 79.54 66.1 64.1 66
23/11/2019 12:36:34 76.45 75.68 75.68 61.1 59.6 60.7 83.46 82.54 82.54 66.9 64.5 66.1
23/11/2019 12:36:35 66.94 74.8 75.68 61.2 59.6 60.7 76.54 82.18 82.54 67 64.6 66.1
23/11/2019 12:36:36 55.58 71.2 75.68 61.2 59.6 60.7 63.94 78.99 82.54 67 64.6 66.1
23/11/2019 12:36:37 59.92 67.17 75.68 61.2 59.6 60.7 64.76 74.98 82.54 67 64.6 66.1
23/11/2019 12:36:38 54.23 63.93 75.68 61.1 59.6 60.7 63.44 71.35 82.54 67 64.6 66.1
23/11/2019 12:36:39 54.12 60.5 75.68 61 59.6 60.7 62.96 68.19 82.54 66.9 64.6 66.1
23/11/2019 12:36:40 51.63 57.45 75.68 61 59.6 60.7 62.55 65.69 82.54 66.9 64.6 66.1
23/11/2019 12:36:41 55.72 55.5 75.68 61 59.6 60.7 64.04 64.38 82.54 66.9 64.6 66.1
23/11/2019 12:36:42 52.7 55.66 75.68 61 59.6 60.7 62.86 64.08 82.54 66.9 64.6 66.1
23/11/2019 12:36:43 53.41 53.74 75.68 61 59.6 60.7 62.74 63.29 82.54 66.9 64.6 66.1
23/11/2019 12:36:44 58.89 58.15 75.68 61 59.6 60.7 63.43 63.73 82.54 66.9 64.6 66.1
23/11/2019 12:36:45 57.42 58.07 75.68 61 59.6 60.7 63.45 63.6 82.54 66.9 64.6 66.1
23/11/2019 12:36:46 53.24 57.94 75.68 61 59.6 60.7 63.21 63.79 82.54 66.9 64.6 66.1
23/11/2019 12:36:47 56.38 56.52 75.68 61 59.6 60.7 63.28 63.41 82.54 66.9 64.6 66.1
23/11/2019 12:36:48 54.43 56.41 75.68 61 59.6 60.7 63.79 64.05 82.54 66.9 64.6 66.1
23/11/2019 12:36:49 52.64 55.42 75.68 61 59.6 60.7 62.54 63.59 82.54 66.9 64.6 66.1
23/11/2019 12:36:50 58.26 57.31 75.68 61 59.6 60.7 64.32 63.94 82.54 66.9 64.6 66.1
23/11/2019 12:36:51 54.52 57.08 75.68 61 59.6 60.7 63.36 64.2 82.54 66.9 64.6 66.1
23/11/2019 12:36:52 67.58 66.05 75.68 61 59.6 60.7 79.19 78.41 82.54 67.2 64.7 66.1
23/11/2019 12:36:53 59.17 64.87 75.68 61 59.6 60.7 64.62 76.08 82.54 67.2 64.7 66.1
23/11/2019 12:36:54 56.19 62.01 75.68 61 59.6 60.7 63.66 72.3 82.54 67.2 64.7 66.1
23/11/2019 12:36:55 56.68 59.35 75.68 61 59.6 60.7 63.75 68.94 82.54 67.2 64.7 66.1
23/11/2019 12:36:56 57.58 58.08 75.68 61 59.6 60.7 64.46 66.57 82.54 67.2 64.7 66.1
23/11/2019 12:36:57 57.02 58.02 75.68 61 59.6 60.7 63.79 65.4 82.54 67.2 64.7 66.1
23/11/2019 12:36:58 55.88 57.16 75.68 61 59.6 60.7 63.5 64.4 82.54 67.2 64.7 66.1
23/11/2019 12:36:59 60.6 60.04 75.68 61 59.6 60.7 65.67 65.36 82.54 67.2 64.7 66.1
23/11/2019 12:37:00 59.37 59.87 75.68 61 59.6 60.7 64.73 65.22 82.54 67.2 64.7 66.1
23/11/2019 12:37:01 56.19 59.73 75.68 60.9 59.6 60.7 63.68 65.09 82.54 67.2 64.7 66.1
23/11/2019 12:37:02 56.29 57.93 75.68 60.9 59.6 60.7 63.63 64.44 82.54 67.2 64.7 66.1
23/11/2019 12:37:03 55.83 57.07 75.68 60.9 59.6 60.7 63.27 64.1 82.54 67.2 64.7 66.1
23/11/2019 12:37:04 62.33 61.22 74.8 60.9 59.6 60.7 66.35 65.82 82.18 67.2 64.7 66.1
23/11/2019 12:37:05 60.86 61.45 71.2 61 59.7 60.7 65.36 65.87 78.99 67.2 64.7 66.1
23/11/2019 12:37:06 57.52 61.12 67.17 61 59.7 60.7 64.61 65.71 78.41 67.2 64.7 66.1
23/11/2019 12:37:07 63.1 63.13 66.05 60.9 59.7 60.7 66.55 66.72 78.41 67.2 64.7 66.1
23/11/2019 12:37:08 61.62 64.19 66.05 60.9 59.7 60.7 65.65 67.25 78.41 67.2 64.7 66.1
23/11/2019 12:37:09 54.66 61.58 66.05 60.9 59.7 60.7 62.89 65.76 78.41 67.2 64.7 66.1
23/11/2019 12:37:10 58.5 59.44 66.05 60.9 59.7 60.7 63.72 64.65 78.41 67.2 64.8 66.1
23/11/2019 12:37:11 56.76 58.31 66.05 60.9 59.7 60.7 63.61 63.94 78.41 67.2 64.8 66.1
23/11/2019 12:37:12 59.78 59.59 66.05 60.9 59.7 60.7 65.07 65.03 78.41 67.2 64.8 66.1
23/11/2019 12:37:13 55.37 58.73 66.05 60.9 59.7 60.7 63.22 64.45 78.41 67.2 64.8 66.1
23/11/2019 12:37:14 55.97 56.9 66.05 60.9 59.7 60.7 63.97 64.04 78.41 67.2 64.8 66.1
23/11/2019 12:37:15 54.94 56.59 66.05 60.8 59.7 60.7 64 64.42 78.41 67.2 64.8 66.1
23/11/2019 12:37:16 53.99 55.45 66.05 60.8 59.7 60.7 62.91 64.19 78.41 67.2 64.8 66.1
23/11/2019 12:37:17 62.45 61.44 66.05 60.8 59.7 60.7 66.56 65.87 78.41 67.2 64.8 66.1
23/11/2019 12:37:18 61.37 62.02 66.05 60.9 59.7 60.7 66 66.38 78.41 67.2 64.8 66.1
23/11/2019 12:37:19 62.11 62.27 66.05 60.9 59.7 60.7 65.98 66.31 78.41 67.2 64.8 66.1
23/11/2019 12:37:20 57.42 61.62 66.05 60.9 59.7 60.7 63.81 65.87 78.41 67.2 64.8 66.1
23/11/2019 12:37:21 58.28 59.46 66.05 60.9 59.7 60.7 64.04 64.78 78.41 67.2 64.8 66.1
23/11/2019 12:37:22 61.31 61.15 64.87 60.9 59.7 60.7 65.3 65.29 76.08 67.2 64.8 66.1
23/11/2019 12:37:23 59.17 60.19 64.19 60.9 59.7 60.7 64.33 64.86 72.3 67.2 64.8 66.1
23/11/2019 12:37:24 74.17 73.28 73.28 61.2 59.8 60.7 78.25 77.38 77.38 67.4 64.9 66.2
23/11/2019 12:37:25 74.31 74.13 74.13 61.5 59.9 60.8 78.9 78.49 78.49 67.6 65 66.2
23/11/2019 12:37:26 67.22 73.67 74.13 61.5 60 60.8 75.06 78.3 78.49 67.7 65 66.2
23/11/2019 12:37:27 56.96 70.78 74.13 61.5 60 60.8 65.4 76.54 78.49 67.7 65 66.2
23/11/2019 12:37:28 55.54 66.8 74.13 61.5 60 60.8 65.92 72.75 78.49 67.7 65 66.2
23/11/2019 12:37:29 64.87 65.71 74.13 61.5 60 60.8 72.4 72.79 78.49 67.7 65.1 66.2
23/11/2019 12:37:30 62.5 63.55 74.13 61.5 60 60.8 65.9 70.82 78.49 67.7 65.1 66.2
23/11/2019 12:37:31 72.55 72.09 74.13 61.7 60.1 60.8 71.62 71.66 78.49 67.7 65.1 66.2
23/11/2019 12:37:32 62.19 72.11 74.13 61.7 60.1 60.8 65.4 71.67 78.49 67.7 65.1 66.2
23/11/2019 12:37:33 58.13 68.35 74.13 61.5 60.1 60.8 65.48 68.82 78.49 67.7 65.1 66.2
23/11/2019 12:37:34 57.8 64.8 74.13 61.3 60.1 60.8 64.06 67.29 78.49 67.6 65.1 66.2
23/11/2019 12:37:35 68.98 68.45 74.13 61.3 60.1 60.8 69.96 69.62 78.49 67.6 65.1 66.2
23/11/2019 12:37:36 58.29 66.98 74.13 61.3 60.1 60.8 64.93 68.5 78.49 67.6 65.1 66.2
23/11/2019 12:37:37 59.1 63.99 74.13 61.2 60.1 60.8 65.58 67.35 78.49 67.6 65.1 66.2
23/11/2019 12:37:38 60.18 61.32 74.13 61.2 60.1 60.8 65.21 65.98 78.49 67.6 65.1 66.2
23/11/2019 12:37:39 56.09 61.29 74.13 61.3 60.1 60.8 64.12 65.99 78.49 67.6 65.1 66.2
23/11/2019 12:37:40 53.67 58.81 74.13 61.2 60.1 60.8 59.22 64.92 78.49 67.6 65.1 66.2
23/11/2019 12:37:41 53.03 56.41 74.13 61.2 60.1 60.8 59.29 62.29 78.49 67.6 65.1 66.2
23/11/2019 12:37:42 53.83 54.81 74.13 61.2 60.1 60.8 60.38 60.76 78.49 67.6 65.1 66.2
23/11/2019 12:37:43 52.81 54.13 74.13 61.2 60.1 60.8 59.9 60.51 78.49 67.6 65.1 66.2
23/11/2019 12:37:44 52.61 53.41 74.13 61.2 60.1 60.8 62.45 62.04 78.49 67.6 65.1 66.2
23/11/2019 12:37:45 51.1 52.97 74.13 61.1 60.1 60.8 63.1 62.73 78.49 67.6 65.1 66.2
23/11/2019 12:37:46 51.59 51.89 74.13 61.1 60.1 60.8 63.45 63.42 78.49 67.6 65.1 66.2
23/11/2019 12:37:47 65.04 63.41 74.13 61.2 60.1 60.8 68.51 67.23 78.49 67.6 65.1 66.2
23/11/2019 12:37:48 55.05 62.96 74.13 61.2 60.1 60.8 63.89 67.11 78.49 67.6 65.1 66.2
23/11/2019 12:37:49 60.77 61.79 74.13 61.2 60.1 60.8 65.42 66.33 78.49 67.6 65.1 66.2
23/11/2019 12:37:50 54.17 59.65 74.13 61.2 60.1 60.8 63.49 65.12 78.49 67.6 65.1 66.2
23/11/2019 12:37:51 55.68 57.05 74.13 61.2 60.1 60.8 63.93 64.46 78.49 67.6 65.1 66.2
23/11/2019 12:37:52 54.91 56.51 74.13 61.2 60.1 60.8 67.12 66.82 78.49 67.6 65.1 66.2
23/11/2019 12:37:53 54.72 55.64 74.13 61.2 60.1 60.8 63.51 66.26 78.49 67.6 65.1 66.2
23/11/2019 12:37:54 55.52 55.57 74.13 61.2 60.1 60.8 63.71 64.8 78.49 67.6 65.1 66.2
23/11/2019 12:37:55 54.84 56.27 73.67 61.2 60.1 60.8 63.44 64.39 78.3 67.6 65.1 66.2
23/11/2019 12:37:56 56.06 56.28 72.11 61.2 60.1 60.8 60.45 63.47 76.54 67.6 65.1 66.2
23/11/2019 12:37:57 53.96 55.31 72.11 61.2 60.1 60.8 59.84 61.82 72.79 67.6 65.1 66.2
23/11/2019 12:37:58 58.15 57.33 72.11 61.2 60.1 60.8 74.34 73.19 73.19 67.7 65.1 66.2
23/11/2019 12:37:59 58.08 58.29 72.11 61.2 60.1 60.8 63.17 72.1 73.19 67.7 65.1 66.2
23/11/2019 12:38:00 55.21 58.19 72.11 61.2 60.1 60.8 61.02 68.73 73.19 67.7 65.1 66.2
23/11/2019 12:38:01 59.92 59.23 72.11 61.2 60.1 60.8 63.93 65.72 73.19 67.7 65.1 66.2
23/11/2019 12:38:02 60.19 61 68.45 61.2 60.1 60.8 66.5 66.99 73.19 67.7 65.2 66.2
23/11/2019 12:38:03 58.76 59.74 68.45 61.2 60.1 60.8 62.33 65.58 73.19 67.7 65.1 66.2
23/11/2019 12:38:04 62.52 62.5 68.45 61.2 60.1 60.8 63.92 64.5 73.19 67.7 65.2 66.2
23/11/2019 12:38:05 55.59 62.27 66.98 61.2 60.1 60.8 61.01 64.31 73.19 67.7 65.2 66.2
23/11/2019 12:38:06 53.32 59.25 63.99 61.2 60.1 60.8 61.07 62.5 73.19 67.7 65.2 66.2
23/11/2019 12:38:07 54.38 56.47 63.41 61.2 60.1 60.8 61.91 62 73.19 67.7 65.2 66.2
23/11/2019 12:38:08 56.66 56.87 63.41 61.2 60.1 60.8 62.63 62.66 73.19 67.7 65.2 66.2
23/11/2019 12:38:09 52.89 55.72 63.41 61.2 60.1 60.8 60.16 62.41 73.19 67.7 65.2 66.2
23/11/2019 12:38:10 55.47 55.46 63.41 61.2 60.1 60.8 61.47 61.61 73.19 67.7 65.2 66.2
23/11/2019 12:38:11 57.04 56.62 63.41 61.2 60.1 60.8 67.43 66.44 73.19 67.7 65.2 66.2
23/11/2019 12:38:12 59.96 59.22 63.41 61.2 60.1 60.8 64.52 65.74 73.19 67.7 65.2 66.2
23/11/2019 12:38:13 55.79 58.35 63.41 61.2 60.1 60.8 60.84 64.46 73.19 67.7 65.2 66.2
23/11/2019 12:38:14 61.37 60.46 63.41 61.2 60.1 60.8 64.91 64.45 73.19 67.7 65.2 66.2
23/11/2019 12:38:15 54.23 60.11 63.41 61.2 60.1 60.8 60.72 64.24 73.19 67.7 65.2 66.2
23/11/2019 12:38:16 65.59 65.19 65.19 61.2 60.1 60.8 65.93 65.85 73.19 67.7 65.2 66.2
23/11/2019 12:38:17 57.74 65.18 65.19 61.2 60.1 60.8 61.79 65.86 73.19 67.7 65.2 66.2
23/11/2019 12:38:18 68.04 67.26 67.26 61.3 60.1 60.8 69.13 68.45 73.19 67.7 65.2 66.2
23/11/2019 12:38:19 64.42 66.88 67.26 61.3 60.2 60.8 65.97 68.1 73.19 67.7 65.2 66.2
23/11/2019 12:38:20 66.76 67.5 67.5 61.4 60.2 60.8 67.24 68.24 73.19 67.7 65.2 66.2
23/11/2019 12:38:21 64.94 66.05 67.5 61.4 60.2 60.8 65.7 66.71 73.19 67.7 65.2 66.2
23/11/2019 12:38:22 60.71 66.08 67.5 61.4 60.2 60.8 63.57 66.79 73.19 67.7 65.2 66.2
23/11/2019 12:38:23 59.95 63.3 67.5 61.4 60.2 60.8 62.66 64.82 73.19 67.7 65.2 66.2
23/11/2019 12:38:24 58.81 61.78 67.5 61.4 60.2 60.8 61.8 63.81 73.19 67.7 65.2 66.2
23/11/2019 12:38:25 62.61 62.04 67.5 61.4 60.2 60.8 65.11 64.63 73.19 67.7 65.2 66.2
23/11/2019 12:38:26 60.31 61.76 67.5 61.4 60.2 60.8 63.53 64.33 73.19 67.7 65.2 66.2
23/11/2019 12:38:27 57.27 60.93 67.5 61.4 60.2 60.8 61.72 63.93 73.19 67.7 65.2 66.2
23/11/2019 12:38:28 55.79 58.84 67.5 61.4 60.2 60.8 61.96 62.56 72.1 67.7 65.2 66.2
23/11/2019 12:38:29 57.19 58.01 67.5 61.4 60.2 60.8 60.95 62.63 68.73 67.7 65.2 66.2
23/11/2019 12:38:30 60.17 59.71 67.5 61.5 60.2 60.8 74.28 73.47 73.47 67.8 65.2 66.2
23/11/2019 12:38:31 56.83 58.79 67.5 61.5 60.2 60.8 60.63 71.84 73.47 67.8 65.2 66.2
23/11/2019 12:38:32 59.24 59.48 67.5 61.5 60.2 60.8 61.88 68.15 73.47 67.8 65.2 66.2
23/11/2019 12:38:33 54.15 58.39 67.5 61.5 60.2 60.8 59.98 65.21 73.47 67.8 65.2 66.2
23/11/2019 12:38:34 56.67 57.32 67.5 61.5 60.2 60.8 61.24 62.75 73.47 67.8 65.2 66.2
23/11/2019 12:38:35 54.64 56.18 67.5 61.5 60.2 60.8 59.33 61.77 73.47 67.8 65.2 66.2
23/11/2019 12:38:36 59.68 58.79 67.5 61.5 60.2 60.8 62.31 61.97 73.47 67.8 65.2 66.2
23/11/2019 12:38:37 59.95 59.54 67.5 61.5 60.2 60.8 62.46 62.21 73.47 67.8 65.3 66.2
23/11/2019 12:38:38 61.49 61.11 67.5 61.5 60.2 60.8 64 63.46 73.47 67.8 65.3 66.2
23/11/2019 12:38:39 61.7 62.14 67.5 61.5 60.2 60.8 63.48 63.96 73.47 67.8 65.3 66.2
23/11/2019 12:38:40 54.11 61.02 67.5 61.5 60.2 60.8 59.77 63.18 73.47 67.8 65.3 66.2
23/11/2019 12:38:41 55.88 58.02 67.5 61.5 60.2 60.8 60.79 61.48 73.47 67.8 65.3 66.2
23/11/2019 12:38:42 55.43 56.94 67.5 61.5 60.2 60.8 60.22 61.07 73.47 67.8 65.3 66.2
23/11/2019 12:38:43 55.14 55.96 67.5 61.5 60.2 60.8 59.73 60.54 73.47 67.8 65.3 66.2
23/11/2019 12:38:44 55.56 55.58 67.5 61.5 60.2 60.8 60.57 60.41 73.47 67.8 65.3 66.2
23/11/2019 12:38:45 60.69 60.1 67.5 61.5 60.2 60.8 62.91 62.65 73.47 67.8 65.3 66.2
23/11/2019 12:38:46 54.36 59.74 67.5 61.5 60.2 60.8 60.01 62.35 73.47 67.8 65.3 66.2
23/11/2019 12:38:47 59.88 59.62 67.5 61.5 60.2 60.8 66.41 65.71 73.47 67.8 65.3 66.2
23/11/2019 12:38:48 57.53 59.46 67.5 61.5 60.3 60.8 61.04 65.59 73.47 67.8 65.3 66.2
23/11/2019 12:38:49 57.3 58.31 67.5 61.5 60.3 60.8 60.69 63.3 73.47 67.8 65.3 66.2
23/11/2019 12:38:50 58.79 58.55 66.08 61.5 60.3 60.8 61.87 62.23 73.47 67.8 65.3 66.2
23/11/2019 12:38:51 62.22 61.36 66.08 61.6 60.3 60.8 63.36 63.03 73.47 67.8 65.3 66.2
23/11/2019 12:38:52 68.52 68.21 68.21 61.6 60.3 60.8 71.56 71.28 73.47 67.8 65.3 66.3
23/11/2019 12:38:53 67.27 69.62 69.62 61.7 60.3 60.8 71.37 73.23 73.47 67.8 65.3 66.3
23/11/2019 12:38:54 56.55 66.78 69.62 61.7 60.3 60.8 60.77 70.32 73.47 67.8 65.3 66.3
23/11/2019 12:38:55 55.48 63.18 69.62 61.7 60.3 60.8 59.61 66.8 73.47 67.8 65.3 66.3
23/11/2019 12:38:56 56.92 60.04 69.62 61.7 60.3 60.8 60.05 63.79 73.47 67.8 65.3 66.3
23/11/2019 12:38:57 60.12 60.02 69.62 61.7 60.3 60.8 62.48 62.55 73.47 67.8 65.3 66.3
23/11/2019 12:38:58 63.57 63.41 69.62 61.7 60.3 60.8 67.35 66.93 73.47 67.8 65.3 66.3
23/11/2019 12:38:59 78.92 77.64 77.64 62.4 60.7 60.9 85.06 83.82 83.82 68.5 65.7 66.3
23/11/2019 12:39:00 72.01 76.3 77.64 62.5 60.7 60.9 78.44 82.31 83.82 68.7 65.8 66.4
23/11/2019 12:39:01 61.59 73.67 77.64 62.5 60.7 60.9 64.2 79.82 83.82 68.7 65.8 66.4
23/11/2019 12:39:02 55.01 69.81 77.64 62.5 60.7 60.9 59.08 75.76 83.82 68.7 65.8 66.4
23/11/2019 12:39:03 56.58 65.82 77.64 62.5 60.7 60.9 60.61 71.67 83.82 68.6 65.8 66.4
23/11/2019 12:39:04 58.64 62.35 77.64 62.5 60.7 60.9 61.39 67.96 83.82 68.6 65.8 66.4
23/11/2019 12:39:05 55.43 60.42 77.64 62.5 60.7 60.9 59.95 65.03 83.82 68.6 65.8 66.4
23/11/2019 12:39:06 58.08 58.78 77.64 62.5 60.7 60.9 61.62 62.6 83.82 68.6 65.8 66.4
23/11/2019 12:39:07 57.79 58.6 77.64 62.5 60.7 60.9 62.37 62.74 83.82 68.6 65.8 66.4
23/11/2019 12:39:08 54.55 57.41 77.64 62.5 60.7 60.9 60.29 61.95 83.82 68.6 65.8 66.4
23/11/2019 12:39:09 55.21 55.87 77.64 62.5 60.7 60.9 59.83 61.01 83.82 68.6 65.8 66.4
23/11/2019 12:39:10 55.81 56.04 77.64 62.5 60.7 60.9 60.29 60.6 83.82 68.6 65.8 66.4
23/11/2019 12:39:11 52.36 55.7 77.64 62.5 60.7 60.9 59.56 60.56 83.82 68.6 65.8 66.4
23/11/2019 12:39:12 52.38 53.82 77.64 62.5 60.7 60.9 58.71 59.77 83.82 68.6 65.8 66.4
23/11/2019 12:39:13 51.96 52.96 77.64 62.5 60.7 60.9 60.65 60.71 83.82 68.6 65.8 66.4
23/11/2019 12:39:14 55.91 55.74 77.64 62.5 60.7 60.9 62.93 63.15 83.82 68.6 65.8 66.4
23/11/2019 12:39:15 53.52 54.27 77.64 62.5 60.7 60.9 59.34 61.52 83.82 68.6 65.8 66.4
23/11/2019 12:39:16 57.43 56.71 77.64 62.5 60.7 60.9 60.43 60.42 83.82 68.6 65.8 66.4
23/11/2019 12:39:17 53.35 56.83 77.64 62.5 60.7 60.9 58.9 60.43 83.82 68.6 65.8 66.4
23/11/2019 12:39:18 53.99 54.75 77.64 62.5 60.7 60.9 59.29 59.55 83.82 68.6 65.8 66.4
23/11/2019 12:39:19 58.93 58.16 77.64 62.5 60.7 60.9 62.61 62.21 83.82 68.6 65.8 66.4
23/11/2019 12:39:20 54.99 57.76 77.64 62.5 60.7 60.9 59.55 61.64 83.82 68.6 65.8 66.4
23/11/2019 12:39:21 51.81 56.16 77.64 62.5 60.7 60.9 59.28 60.42 83.82 68.6 65.8 66.4
23/11/2019 12:39:22 55.89 55.75 77.64 62.5 60.7 60.9 62.84 62.34 83.82 68.6 65.8 66.4
23/11/2019 12:39:23 51.1 55.72 77.64 62.5 60.7 60.9 57.48 62.21 83.82 68.6 65.8 66.4
23/11/2019 12:39:24 61.07 60.72 77.64 62.5 60.7 60.9 64.52 64.34 83.82 68.6 65.8 66.4
23/11/2019 12:39:25 57.06 60.98 77.64 62.5 60.7 60.9 63.31 65.14 83.82 68.6 65.8 66.4
23/11/2019 12:39:26 51.52 58.41 77.64 62.5 60.7 60.9 58.29 63.18 83.82 68.6 65.8 66.4
23/11/2019 12:39:27 51.82 55.45 77.64 62.5 60.7 60.9 57.74 60.83 83.82 68.6 65.8 66.4
23/11/2019 12:39:28 51.98 53.56 77.64 62.5 60.7 60.9 58.24 59.15 83.82 68.6 65.8 66.4
23/11/2019 12:39:29 51.52 52.51 76.3 62.5 60.7 60.9 57.53 58.63 82.31 68.6 65.8 66.4
23/11/2019 12:39:30 51.83 52.18 73.67 62.5 60.7 60.9 57.9 58.25 79.82 68.6 65.8 66.4
23/11/2019 12:39:31 52.99 52.8 69.81 62.5 60.7 60.9 58.64 58.52 75.76 68.6 65.8 66.4
23/11/2019 12:39:32 53.1 53.07 65.82 62.5 60.7 60.9 59.41 59.15 71.67 68.6 65.8 66.4
23/11/2019 12:39:33 53.35 53.39 62.35 62.5 60.7 60.9 60.6 60.26 67.96 68.6 65.8 66.4
23/11/2019 12:39:34 54.44 54.47 60.98 62.5 60.7 60.9 59.9 60.15 65.14 68.6 65.8 66.4
23/11/2019 12:39:35 51.39 54.11 60.98 62.5 60.7 60.9 58.87 60.2 65.14 68.6 65.8 66.4
23/11/2019 12:39:36 52.23 52.73 60.98 62.5 60.7 60.9 58.18 59.2 65.14 68.6 65.8 66.4
23/11/2019 12:39:37 52.03 52.58 60.98 62.5 60.7 60.9 58.56 58.81 65.14 68.6 65.8 66.4
23/11/2019 12:39:38 52 52.32 60.98 62.5 60.7 60.9 58.73 59.03 65.14 68.6 65.8 66.4
23/11/2019 12:39:39 54.45 54 60.98 62.5 60.7 60.9 59.17 59.39 65.14 68.5 65.8 66.4
23/11/2019 12:39:40 55.55 54.92 60.98 62.5 60.7 60.9 60.33 60.04 65.14 68.5 65.8 66.4
23/11/2019 12:39:41 55.24 55.64 60.98 62.4 60.7 60.9 59.9 60.27 65.14 68.5 65.8 66.4
23/11/2019 12:39:42 51.68 54.82 60.98 62.4 60.7 60.9 57.77 59.82 65.14 68.5 65.8 66.4
23/11/2019 12:39:43 53.2 53.45 60.98 62.4 60.7 60.9 58.18 58.69 65.14 68.5 65.8 66.4
23/11/2019 12:39:44 58.08 57.53 60.98 62.4 60.7 60.9 61.08 60.67 65.14 68.5 65.8 66.4
23/11/2019 12:39:45 54.95 57.64 60.98 62.4 60.7 60.9 59.85 60.99 65.14 68.5 65.8 66.4
23/11/2019 12:39:46 53.44 55.97 60.98 62.4 60.7 60.9 57.94 60.01 65.14 68.5 65.8 66.4
23/11/2019 12:39:47 60 59.07 60.98 62.4 60.7 60.9 63.79 62.74 65.14 68.5 65.8 66.4
23/11/2019 12:39:48 54.24 58.36 60.98 62.4 60.7 60.9 58.57 62.45 65.14 68.5 65.8 66.4
23/11/2019 12:39:49 56.31 56.77 60.98 62.4 60.7 60.9 60.48 60.76 65.14 68.5 65.8 66.4
23/11/2019 12:39:50 57.86 57.68 60.98 62.4 60.7 60.9 61.04 61.05 65.14 68.5 65.8 66.4
23/11/2019 12:39:51 56.36 57.61 60.98 62.4 60.7 60.9 60.41 61.23 65.14 68.5 65.8 66.4
23/11/2019 12:39:52 59.35 59.08 60.98 62.4 60.7 60.9 61.35 61.37 65.14 68.5 65.8 66.4
23/11/2019 12:39:53 56.01 58.92 60.98 62.4 60.7 60.9 59.61 61.41 65.14 68.5 65.8 66.4
23/11/2019 12:39:54 54.29 57.06 60.98 62.4 60.7 60.9 58.36 60.14 65.14 68.5 65.8 66.4
23/11/2019 12:39:55 53.13 55.66 59.08 62.4 60.7 60.9 57.86 59.17 63.18 68.5 65.8 66.4
23/11/2019 12:39:56 55.95 55.59 59.08 62.4 60.7 60.9 59.55 59.27 62.74 68.5 65.8 66.4
23/11/2019 12:39:57 61.29 60.44 60.44 62.4 60.7 60.9 64.54 63.72 63.72 68.5 65.8 66.4
23/11/2019 12:39:58 65.55 64.77 64.77 62.5 60.7 60.9 67.08 66.53 66.53 68.5 65.8 66.4
23/11/2019 12:39:59 55.42 64.61 64.77 62.4 60.7 60.9 59.75 66.36 66.53 68.5 65.8 66.4
23/11/2019 12:40:00 56.68 61.14 64.77 62.4 60.7 60.9 61.21 63.48 66.53 68.5 65.8 66.4
23/11/2019 12:40:01 57.44 59.1 64.77 62.4 60.7 60.9 62.24 62.56 66.53 68.5 65.8 66.4
23/11/2019 12:40:02 56.33 58.04 64.77 62.4 60.7 60.9 61.13 62.24 66.53 68.5 65.8 66.4
23/11/2019 12:40:03 56.01 57.56 64.77 62.4 60.7 60.9 60.61 61.75 66.53 68.5 65.8 66.4
23/11/2019 12:40:04 55.96 56.31 64.77 62.4 60.7 60.9 61.75 61.64 66.53 68.4 65.8 66.4
23/11/2019 12:40:05 54.82 56.33 64.77 62.4 60.7 60.9 60.34 61.35 66.53 68.4 65.8 66.4
23/11/2019 12:40:06 59.22 58.27 64.77 62.4 60.7 60.9 63.49 62.85 66.53 68.4 65.8 66.4
23/11/2019 12:40:07 60.68 60.2 64.77 62.4 60.7 60.9 63.74 63.59 66.53 68.4 65.8 66.4
23/11/2019 12:40:08 56.45 59.88 64.77 62.4 60.7 60.9 61.57 63.32 66.53 68.4 65.8 66.4
23/11/2019 12:40:09 56.36 58.14 64.77 62.4 60.7 60.9 60.89 62.39 66.53 68.4 65.8 66.4
23/11/2019 12:40:10 59.75 59.35 64.77 62.4 60.7 60.9 62.59 62.43 66.53 68.4 65.8 66.4
23/11/2019 12:40:11 60.27 60.28 64.77 62.4 60.7 60.9 63.79 63.56 66.53 68.4 65.8 66.4
23/11/2019 12:40:12 58.19 59.42 64.77 62.4 60.7 60.9 62.64 63.14 66.53 68.4 65.8 66.4
23/11/2019 12:40:13 60.43 60.22 64.77 62.4 60.7 60.9 64.42 64.16 66.53 68.4 65.8 66.4
23/11/2019 12:40:14 67.84 66.95 66.95 62.5 60.7 60.9 69.33 68.66 68.66 68.4 65.8 66.4
23/11/2019 12:40:15 56.18 65.78 66.95 62.5 60.7 60.9 62.06 67.65 68.66 68.4 65.8 66.4
23/11/2019 12:40:16 54.69 62.2 66.95 62.5 60.7 60.9 60.07 64.91 68.66 68.4 65.8 66.4
23/11/2019 12:40:17 57.88 59.11 66.95 62.5 60.7 60.9 61.53 62.58 68.66 68.4 65.8 66.4
23/11/2019 12:40:18 57.06 58.32 66.95 62.5 60.7 61 61.8 62.29 68.66 68.4 65.8 66.4
23/11/2019 12:40:19 56.79 57.73 66.95 62.5 60.7 61 61.05 61.82 68.66 68.4 65.8 66.4
23/11/2019 12:40:20 59.15 58.55 66.95 62.5 60.7 61 63.17 62.69 68.66 68.4 65.8 66.4
23/11/2019 12:40:21 62.04 61.34 66.95 62.5 60.7 61 64.32 64.08 68.66 68.4 65.8 66.4
23/11/2019 12:40:22 57.09 60.57 66.95 62.5 60.7 61 61.92 63.45 68.66 68.4 65.8 66.4
23/11/2019 12:40:23 61.67 61.29 66.95 62.5 60.7 61 64.55 64.34 68.66 68.4 65.8 66.4
23/11/2019 12:40:24 62.31 62.06 66.95 62.5 60.8 61 65.44 65.17 68.66 68.4 65.8 66.4
23/11/2019 12:40:25 57.89 62.03 66.95 62.5 60.8 61 63.06 65.15 68.66 68.4 65.8 66.4
23/11/2019 12:40:26 55.57 59.72 66.95 62.5 60.8 61 61.2 63.79 68.66 68.4 65.8 66.4
23/11/2019 12:40:27 57.82 57.95 66.95 62.5 60.8 61 61.9 62.46 68.66 68.4 65.8 66.4
23/11/2019 12:40:28 61.57 60.79 66.95 62.6 60.8 61 65.43 64.66 68.66 68.4 65.8 66.4
23/11/2019 12:40:29 58.62 60.35 66.95 62.6 60.8 61 63.03 64.36 68.66 68.4 65.8 66.4
23/11/2019 12:40:30 61 60.85 66.95 62.6 60.8 61 64.08 64.18 68.66 68.4 65.8 66.4
23/11/2019 12:40:31 59.73 61.11 66.95 62.6 60.8 61 63.56 64.49 68.66 68.4 65.8 66.4
23/11/2019 12:40:32 57.48 59.96 66.95 62.6 60.8 61 62.11 63.61 68.66 68.4 65.8 66.4
23/11/2019 12:40:33 54.49 58.41 66.95 62.6 60.8 61 59.49 62.7 68.66 68.4 65.8 66.4
23/11/2019 12:40:34 52.87 56.43 66.95 62.6 60.8 61 59.16 60.95 68.66 68.4 65.8 66.4
23/11/2019 12:40:35 55.52 55.54 66.95 62.6 60.8 61 60.95 60.76 68.66 68.4 65.8 66.4
23/11/2019 12:40:36 57.03 56.67 66.95 62.6 60.8 61 60.96 61.02 68.66 68.4 65.8 66.4
23/11/2019 12:40:37 59.6 58.74 66.95 62.6 60.8 61 63 62.43 68.66 68.4 65.8 66.4
23/11/2019 12:40:38 56.92 58.91 66.95 62.6 60.8 61 61.19 62.73 68.66 68.4 65.8 66.4
23/11/2019 12:40:39 55.1 57.35 66.95 62.6 60.8 61 60.92 61.41 68.66 68.4 65.8 66.4
23/11/2019 12:40:40 56.35 56.98 66.95 62.6 60.8 61 61.47 61.68 68.66 68.4 65.8 66.4
23/11/2019 12:40:41 54.8 56.09 66.95 62.6 60.8 61 59.4 61.24 68.66 68.4 65.8 66.4
23/11/2019 12:40:42 59.23 58.23 66.95 62.6 60.8 61 61.46 61.05 68.66 68.3 65.8 66.4
23/11/2019 12:40:43 59.67 59.48 66.95 62.6 60.8 61 62.21 61.85 68.66 68.3 65.8 66.4
23/11/2019 12:40:44 56.23 58.9 65.78 62.6 60.8 61 61.06 61.82 67.65 68.3 65.8 66.4
23/11/2019 12:40:45 58.57 58.84 62.2 62.6 60.8 61 62.55 62.26 65.17 68.3 65.8 66.4
23/11/2019 12:40:46 57.62 57.99 62.06 62.6 60.8 61 62.77 62.63 65.17 68.3 65.8 66.4
23/11/2019 12:40:47 58.15 58.16 62.06 62.6 60.8 61 62.18 62.64 65.17 68.3 65.8 66.4
23/11/2019 12:40:48 57.54 58.14 62.06 62.6 60.8 61 61.22 62.51 65.17 68.3 65.8 66.4
23/11/2019 12:40:49 59.33 58.96 62.06 62.6 60.8 61 62.44 62.27 65.17 68.3 65.8 66.4
23/11/2019 12:40:50 59.47 59.53 62.06 62.6 60.8 61 62.69 62.69 65.17 68.3 65.8 66.4
23/11/2019 12:40:51 60.22 60.57 62.06 62.6 60.8 61 63.37 63.45 65.17 68.3 65.8 66.4
23/11/2019 12:40:52 58.54 59.63 62.06 62.6 60.8 61 63.51 63.53 65.17 68.3 65.8 66.4
23/11/2019 12:40:53 56.07 59.28 62.06 62.6 60.8 61 61.9 63.5 65.17 68.3 65.8 66.4
23/11/2019 12:40:54 58.78 58.75 62.03 62.6 60.8 61 62.68 62.85 65.15 68.3 65.8 66.4
23/11/2019 12:40:55 56.7 58.57 61.11 62.6 60.8 61 61.3 62.73 64.66 68.3 65.8 66.4
23/11/2019 12:40:56 56.38 57.78 61.11 62.6 60.8 61 62.89 62.84 64.66 68.3 65.8 66.4
23/11/2019 12:40:57 56.22 56.57 61.11 62.6 60.8 61 60.9 62.31 64.66 68.3 65.8 66.4
23/11/2019 12:40:58 57.16 57.06 61.11 62.6 60.8 61 61.66 61.72 64.49 68.3 65.8 66.4
23/11/2019 12:40:59 58.76 58.34 61.11 62.6 60.8 61 63.05 62.75 64.49 68.3 65.8 66.4
23/11/2019 12:41:00 59.17 59.04 61.11 62.6 60.8 61 63.03 62.89 64.49 68.3 65.8 66.4
23/11/2019 12:41:01 56.27 58.96 60.57 62.6 60.8 61 60.62 62.77 63.61 68.3 65.8 66.4
23/11/2019 12:41:02 57.17 57.49 60.57 62.6 60.8 61 60.78 61.47 63.53 68.3 65.8 66.4
23/11/2019 12:41:03 56.25 57.46 60.57 62.6 60.8 61 60.24 61.28 63.53 68.1 65.8 66.4
23/11/2019 12:41:04 56.32 57.35 60.57 62.6 60.8 61 61.23 61.24 63.53 68 65.8 66.4
23/11/2019 12:41:05 56.73 56.76 60.57 62.6 60.8 61 60.82 61.06 63.53 68 65.8 66.4
23/11/2019 12:41:06 57 57.26 60.57 62.6 60.8 61 60.82 61.14 63.53 68 65.8 66.4
23/11/2019 12:41:07 56.74 56.88 60.57 62.6 60.8 61 61.17 61.22 63.53 68 65.8 66.4
23/11/2019 12:41:08 59.27 58.93 60.57 62.6 60.8 61 63.78 63.17 63.53 68 65.8 66.4
23/11/2019 12:41:09 54.54 58.4 60.57 62.6 60.8 61 60.26 62.99 63.53 68 65.8 66.4
23/11/2019 12:41:10 59.46 59.38 60.57 62.6 60.8 61 64.65 64.17 64.17 68 65.9 66.4
23/11/2019 12:41:11 59.78 59.93 60.57 62.6 60.8 61 63.43 64.25 64.25 68 65.9 66.4
23/11/2019 12:41:12 59.78 60.57 60.57 62.6 60.8 61 62.04 63.91 64.25 68 65.9 66.4
23/11/2019 12:41:13 56.27 59.53 60.57 62.6 60.8 61 61.42 62.65 64.25 68 65.9 66.4
23/11/2019 12:41:14 56.64 57.96 60.57 62.6 60.8 61 61.4 62.11 64.25 68 65.9 66.4
23/11/2019 12:41:15 57.89 57.75 60.57 62.5 60.8 61 62.33 62.32 64.25 68 65.9 66.4
23/11/2019 12:41:16 57.51 57.68 60.57 62.5 60.8 61 61.19 61.98 64.25 68 65.9 66.4
23/11/2019 12:41:17 58.83 58.63 60.57 62.5 60.8 61 62.62 62.4 64.25 68 65.9 66.4
23/11/2019 12:41:18 66.57 65.21 65.21 62.5 60.8 61 68.39 67.14 67.14 68 65.9 66.4
23/11/2019 12:41:19 61.23 65.07 65.21 62.5 60.8 61 64.32 67.05 67.14 67.9 65.9 66.4
23/11/2019 12:41:20 57.09 63.02 65.21 62.5 60.8 61 61.19 65.54 67.14 67.9 65.9 66.4
23/11/2019 12:41:21 56.38 60.28 65.21 62.5 60.8 61 62.15 63.38 67.14 67.9 65.9 66.4
23/11/2019 12:41:22 56.93 58.27 65.21 62.5 60.8 61 61.16 62.71 67.14 67.9 65.9 66.4
23/11/2019 12:41:23 57.81 58.32 65.21 62.5 60.8 61 61.81 62.23 67.14 67.9 65.9 66.4
23/11/2019 12:41:24 55.37 57.53 65.21 62.4 60.8 61 60.57 61.78 67.14 67.9 65.9 66.4
23/11/2019 12:41:25 53.31 56.23 65.21 62.4 60.8 61 59.59 60.89 67.14 67.9 65.9 66.4
23/11/2019 12:41:26 58.37 57.69 65.21 62.4 60.8 61 63.5 62.98 67.14 67.9 65.9 66.4
23/11/2019 12:41:27 55.75 57.58 65.21 62.4 60.8 61 60.83 62.88 67.14 67.9 65.9 66.4
23/11/2019 12:41:28 59.66 59.3 65.21 62.1 60.8 61 63.13 63.04 67.14 67.7 65.9 66.4
23/11/2019 12:41:29 54.03 59.1 65.21 62 60.8 61 60.09 62.98 67.14 67.5 65.9 66.4
23/11/2019 12:41:30 54.53 56.62 65.21 62 60.8 61 59.4 61.29 67.14 67.5 65.9 66.4
23/11/2019 12:41:31 58.48 57.96 65.21 62 60.8 61 61.9 61.6 67.14 67.5 65.9 66.4
23/11/2019 12:41:32 58.01 57.84 65.21 62 60.8 61 62.34 62.01 67.14 67.5 65.9 66.4
23/11/2019 12:41:33 56.44 57.95 65.21 61.8 60.8 61 61.62 62.56 67.14 67.3 65.9 66.4
23/11/2019 12:41:34 58.08 57.96 65.21 61.4 60.8 61 61.65 61.75 67.14 66.6 65.9 66.4
23/11/2019 12:41:35 57 57.81 65.21 61.3 60.8 61 61.41 61.67 67.14 66.5 65.9 66.4
23/11/2019 12:41:36 56.94 57.75 65.21 61.3 60.8 61 61.81 61.88 67.14 66.5 65.9 66.4
23/11/2019 12:41:37 57.11 57.7 65.21 61.3 60.8 61 62.72 62.54 67.14 66.5 65.9 66.4
23/11/2019 12:41:38 59.21 58.57 65.21 61.3 60.8 61 67.5 67.12 67.14 66.5 65.9 66.4
23/11/2019 12:41:39 55.02 58.54 65.21 61.3 60.8 61 62.5 65.67 67.14 66.5 65.9 66.4
23/11/2019 12:41:40 59.28 58.51 65.21 61.3 60.8 61 64.01 64.4 67.14 66.5 65.9 66.4
23/11/2019 12:41:41 55.61 58.5 65.21 61.3 60.8 61 61.48 64.43 67.14 66.5 65.9 66.4
23/11/2019 12:41:42 57.08 57.2 65.21 61.3 60.8 61 62.46 62.72 67.14 66.5 65.9 66.4
23/11/2019 12:41:43 58.19 58.33 65.21 61.3 60.8 61 62.2 62.9 67.14 66.5 65.9 66.4
23/11/2019 12:41:44 60.43 59.99 65.21 61.3 60.8 61 62.28 62.65 67.14 66.5 65.9 66.4
23/11/2019 12:41:45 62.46 61.44 65.21 61.3 60.8 61 64.65 64 67.14 66.5 65.9 66.4
23/11/2019 12:41:46 52.73 61.38 65.21 61.3 60.8 61 58.33 63.81 67.14 66.5 65.9 66.4
23/11/2019 12:41:47 60.77 60.49 65.21 61.3 60.8 61 65.77 65.02 67.14 66.5 65.9 66.4
23/11/2019 12:41:48 57.1 60.63 65.07 61.4 60.8 61 62.24 65.14 67.12 66.5 65.9 66.4
23/11/2019 12:41:49 58.13 59.19 63.02 61.4 60.8 61 63.27 64.11 67.12 66.5 65.9 66.4
23/11/2019 12:41:50 59.9 59.55 61.44 61.4 60.8 61 63.03 63.67 67.12 66.5 65.9 66.4
23/11/2019 12:41:51 57.31 59.15 61.44 61.4 60.8 61 60.22 62.92 67.12 66.5 65.9 66.4
23/11/2019 12:41:52 57.35 58.31 61.44 61.3 60.8 61 60.71 61.65 67.12 66.2 65.9 66.4
23/11/2019 12:41:53 56.49 57.55 61.44 61.3 60.8 61 59.14 60.88 67.12 66.2 65.9 66.4
23/11/2019 12:41:54 58.79 58.27 61.44 61.3 60.8 61 62.18 61.5 67.12 66.2 65.9 66.4
23/11/2019 12:41:55 56.17 58.12 61.44 61.3 60.8 61 60.44 61.47 67.12 66.2 65.9 66.4
23/11/2019 12:41:56 56.82 57.23 61.44 61.3 60.8 61 61.07 61.22 67.12 66.2 65.9 66.4
23/11/2019 12:41:57 61.42 61.22 61.44 61.3 60.8 61 65.4 64.94 67.12 66.2 65.9 66.4
23/11/2019 12:41:58 55.22 59.77 61.44 61.3 60.8 61 60.48 63.91 67.12 66.2 65.9 66.4
23/11/2019 12:41:59 57.27 57.72 61.44 61.3 60.8 61 63.1 63.13 67.12 66.2 65.9 66.4
23/11/2019 12:42:00 57.44 58.07 61.44 61.3 60.8 61 62.57 63.38 67.12 66.2 65.9 66.4
23/11/2019 12:42:01 56.1 57.39 61.44 61.3 60.8 61 61.54 62.71 67.12 66.2 65.9 66.4
23/11/2019 12:42:02 56.63 57.17 61.44 61.3 60.8 61 62.06 62.29 67.12 66.2 65.8 66.4
23/11/2019 12:42:03 54.79 56.68 61.44 61.3 60.8 61 61.64 62.55 67.12 66.2 65.9 66.4
23/11/2019 12:42:04 51.98 55.35 61.44 61.3 60.8 61 58.19 61.58 67.12 66.2 65.9 66.4
23/11/2019 12:42:05 59.59 59.06 61.44 61.3 60.8 61 63.05 62.77 67.12 66.2 65.9 66.4
23/11/2019 12:42:06 54.87 58.97 61.44 61.3 60.8 61 60.9 62.77 67.12 66.1 65.9 66.4
23/11/2019 12:42:07 53.99 56.89 61.44 61.3 60.8 61 60.4 61.64 67.12 66.1 65.9 66.4
23/11/2019 12:42:08 61.02 60.09 61.44 61.3 60.8 61 63.19 62.77 65.67 66.1 65.9 66.4
23/11/2019 12:42:09 58.02 60.04 61.44 61.3 60.8 61 63.75 64.01 65.14 66.1 65.9 66.4
23/11/2019 12:42:10 66.7 66.24 66.24 61.3 60.8 61 65.42 65.94 65.94 66.1 65.9 66.4
23/11/2019 12:42:11 54.72 63.82 66.24 61.3 60.8 61 59.31 63.9 65.94 66.1 65.9 66.4
23/11/2019 12:42:12 62.18 62.84 66.24 61.3 60.9 61 63.1 63.3 65.94 66.1 65.9 66.4
23/11/2019 12:42:13 53.44 60.92 66.24 61.3 60.9 61 58.13 62.23 65.94 66.1 65.9 66.4
23/11/2019 12:42:14 57.81 58.24 66.24 61.3 60.9 61 63.83 63.45 65.94 66.1 65.9 66.4
23/11/2019 12:42:15 64.94 63.73 66.24 61.3 60.9 61 72.71 71.31 71.31 66.2 65.9 66.4
23/11/2019 12:42:16 58.92 63.67 66.24 61.3 60.9 61 64.65 71.42 71.42 66.2 65.9 66.4
23/11/2019 12:42:17 58.34 61.7 66.24 61.3 60.8 61 62.25 68.27 71.42 66.2 65.9 66.4
23/11/2019 12:42:18 57.05 59.44 66.24 61.3 60.8 61 62.26 65.41 71.42 66.2 65.9 66.4
23/11/2019 12:42:19 54.2 58.13 66.24 61.3 60.8 61 59.45 63.7 71.42 66.2 65.9 66.4
23/11/2019 12:42:20 56.48 56.69 66.24 61.3 60.8 61 63.62 63.25 71.42 66.2 65.9 66.4
23/11/2019 12:42:21 59.11 58.57 66.24 61.3 60.8 61 62.77 63.72 71.42 66.1 65.9 66.4
23/11/2019 12:42:22 56.51 58.64 66.24 61.3 60.8 61 60.15 62.81 71.42 66.1 65.9 66.4
23/11/2019 12:42:23 56.14 57.36 66.24 61.3 60.8 61 59.84 61.37 71.42 66.1 65.9 66.4
23/11/2019 12:42:24 54.6 56.52 66.24 61 60.8 61 58.86 60.33 71.42 65.9 65.9 66.4
23/11/2019 12:42:25 56.62 56.44 66.24 60.7 60.8 61 61.14 61 71.42 65.6 65.9 66.4
23/11/2019 12:42:26 54.95 56.69 66.24 60.6 60.8 61 61.79 62 71.42 65.5 65.9 66.4
23/11/2019 12:42:27 54.23 55.33 66.24 60.6 60.8 61 60.18 61.26 71.42 65.5 65.9 66.4
23/11/2019 12:42:28 54.11 55.52 66.24 60.6 60.8 61 59.64 61.05 71.42 65.5 65.9 66.4
23/11/2019 12:42:29 52.63 54.21 66.24 60.6 60.8 61 57.63 59.98 71.42 65.4 65.9 66.4
23/11/2019 12:42:30 52.99 53.24 66.24 60.6 60.8 61 61.29 60.77 71.42 65.4 65.9 66.4
23/11/2019 12:42:31 58.67 57.83 66.24 60.3 60.8 61 61.07 61.2 71.42 65.3 65.9 66.4
23/11/2019 12:42:32 62.87 61.83 66.24 60.4 60.8 61 65.11 64.29 71.42 65.3 65.9 66.4
23/11/2019 12:42:33 59.54 61.15 66.24 60.4 60.8 61 62.28 63.72 71.42 65.3 65.9 66.4
23/11/2019 12:42:34 58.92 60.23 66.24 60.4 60.8 61 62.47 63.04 71.42 65.3 65.9 66.4
23/11/2019 12:42:35 57.28 59.37 66.24 60.3 60.8 61 60.8 62.73 71.42 65.3 65.9 66.4
23/11/2019 12:42:36 59.64 59.6 66.24 60.3 60.8 61 67.54 67 71.42 65.3 65.9 66.4
23/11/2019 12:42:37 54.2 58.88 66.24 60.3 60.8 61 58.93 66.03 71.42 65.3 65.9 66.4
23/11/2019 12:42:38 60.4 59.65 66.24 60.3 60.8 61 72.67 71.58 71.58 65.3 65.9 66.4
23/11/2019 12:42:39 63.97 63.03 66.24 60.3 60.8 61 67.34 70.23 71.58 65.3 65.9 66.4
23/11/2019 12:42:40 62.35 64.04 64.04 60.3 60.8 61 63.85 68.78 71.58 65.4 65.9 66.4
23/11/2019 12:42:41 60.17 62.39 64.04 60.3 60.8 61 63.68 66.29 71.58 65.4 65.9 66.4
23/11/2019 12:42:42 60.9 61.17 64.04 60.3 60.8 61 63.56 64.69 71.58 65.4 65.9 66.4
23/11/2019 12:42:43 61.46 61.37 64.04 60.3 60.8 61 64.04 64.21 71.58 65.4 65.9 66.4
23/11/2019 12:42:44 61.37 61.88 64.04 60.4 60.8 61 63.78 64.44 71.58 65.4 65.9 66.4
23/11/2019 12:42:45 56.36 61.08 64.04 60.4 60.8 61 60.14 63.76 71.58 65.4 65.9 66.4
23/11/2019 12:42:46 56.43 58.81 64.04 60.4 60.8 61 61.07 61.94 71.58 65.4 65.9 66.4
23/11/2019 12:42:47 59.1 58.97 64.04 60.3 60.8 61 63.83 63.23 71.58 65.3 65.9 66.4
23/11/2019 12:42:48 56.67 58.96 64.04 60.3 60.8 61 60.92 63.09 71.58 65.3 65.9 66.4
23/11/2019 12:42:49 61.3 60.36 64.04 60.3 60.8 61 63.56 63.13 71.58 65.3 65.9 66.4
23/11/2019 12:42:50 62.09 61.4 64.04 60.4 60.8 61 64.43 63.87 71.58 65.3 65.9 66.4
23/11/2019 12:42:51 62.74 62.47 64.04 60.4 60.8 61 63.9 64.19 71.58 65.3 65.9 66.4
23/11/2019 12:42:52 59.13 62.59 64.04 60.4 60.8 61 62.65 64.04 71.58 65.3 65.9 66.4
23/11/2019 12:42:53 57.67 60.29 64.04 60.4 60.8 61 69.24 68.57 71.58 65.3 65.9 66.4
23/11/2019 12:42:54 57.64 58.85 64.04 60.4 60.8 61 60.87 67.3 71.58 65.3 65.9 66.4
23/11/2019 12:42:55 58.76 58.83 64.04 60.4 60.8 61 62.66 64.48 71.58 65.3 65.9 66.4
23/11/2019 12:42:56 60.52 59.94 64.04 60.4 60.8 61 62.84 63.28 71.58 65.3 65.9 66.4
23/11/2019 12:42:57 60.28 60.66 64.04 60.4 60.8 61 63.53 63.62 71.58 65.4 65.9 66.4
23/11/2019 12:42:58 55.32 60.03 64.04 60.4 60.8 61 60.59 63.4 71.58 65.2 65.9 66.4
23/11/2019 12:42:59 62.23 61.81 64.04 60.4 60.8 61 63.26 63.25 71.58 65.2 65.9 66.4
23/11/2019 12:43:00 57.79 61.48 64.04 60.4 60.8 61 62.22 63.1 71.58 65.2 65.9 66.4
23/11/2019 12:43:01 60.53 60.52 64.04 60.4 60.8 61 63.37 63.33 71.58 65.2 65.9 66.4
23/11/2019 12:43:02 63.01 62.7 64.04 60.4 60.8 61 66.07 65.83 71.58 65.2 65.9 66.4
23/11/2019 12:43:03 61.91 62.21 64.04 60.5 60.8 61 66.05 66.01 71.58 65.2 65.9 66.4
23/11/2019 12:43:04 58.79 62.11 64.04 60.4 60.8 61.1 62.71 65.93 71.58 65.2 65.9 66.4
23/11/2019 12:43:05 56.52 60.41 64.04 60.4 60.8 61.1 61.8 64.29 71.58 65.2 65.9 66.4
23/11/2019 12:43:06 58.83 59.02 64.04 60.5 60.8 61.1 62.77 62.96 71.58 65.3 65.9 66.4
23/11/2019 12:43:07 57.43 59.56 64.04 60.5 60.8 61.1 61.84 63.22 71.58 65.3 65.9 66.4
23/11/2019 12:43:08 58.17 58.29 64.04 60.5 60.8 61.1 64.69 64.06 70.23 65.3 65.9 66.4
23/11/2019 12:43:09 60.92 60.4 64.04 60.5 60.8 61.1 65.16 64.84 68.78 65.3 65.9 66.4
23/11/2019 12:43:10 60.39 60.74 62.7 60.5 60.8 61.1 64.15 64.87 68.57 65.3 65.9 66.4
23/11/2019 12:43:11 59.01 60.31 62.7 60.5 60.8 61.1 64.81 65.06 68.57 65.3 65.9 66.4
23/11/2019 12:43:12 60.07 60.33 62.7 60.5 60.8 61.1 63.67 64.68 68.57 65.3 65.9 66.4
23/11/2019 12:43:13 60.54 60.95 62.7 60.5 60.8 61.1 63.52 64.72 68.57 65.3 65.9 66.4
23/11/2019 12:43:14 54.57 60.2 62.7 60.5 60.8 61.1 60.17 63.52 68.57 65.3 65.9 66.4
23/11/2019 12:43:15 67.93 67.04 67.04 60.6 60.8 61.1 66.58 66.07 68.57 65.3 65.9 66.4
23/11/2019 12:43:16 61.02 66.72 67.04 60.5 60.8 61.1 63.7 65.79 68.57 65.3 65.9 66.4
23/11/2019 12:43:17 54.62 63.9 67.04 60.5 60.8 61.1 59.86 64.4 68.57 65.3 65.9 66.4
23/11/2019 12:43:18 57.62 60.48 67.04 60.4 60.8 61.1 62.45 62.61 68.57 65.2 65.9 66.4
23/11/2019 12:43:19 62.04 61.53 67.04 60.4 60.8 61.1 64.74 64.34 68.57 65.2 65.9 66.5
23/11/2019 12:43:20 61.36 61.94 67.04 60.4 60.8 61.1 64.79 64.84 68.57 65.2 65.9 66.5
23/11/2019 12:43:21 62.21 62.16 67.04 60.4 60.8 61.1 66.41 66.02 68.57 65.2 65.9 66.5
23/11/2019 12:43:22 59.4 61.93 67.04 60.4 60.9 61.1 65.37 66.09 68.57 65.2 65.9 66.5
23/11/2019 12:43:23 62.48 62.35 67.04 60.4 60.9 61.1 67.27 67.15 67.3 65.2 65.9 66.5
23/11/2019 12:43:24 56.4 62.15 67.04 60.4 60.9 61.1 63.51 67.02 67.15 65.2 65.9 66.5
23/11/2019 12:43:25 60.31 60.34 67.04 60.4 60.9 61.1 63.86 65.08 67.15 65.2 65.9 66.5
23/11/2019 12:43:26 60.52 61.09 67.04 60.4 60.9 61.1 64.07 64.8 67.15 65.2 65.9 66.5
23/11/2019 12:43:27 57.24 60.29 67.04 60.4 60.8 61.1 62.29 64.1 67.15 65.2 65.9 66.5
23/11/2019 12:43:28 55.76 58.35 67.04 60.4 60.8 61.1 62.97 63.3 67.15 65.2 65.9 66.5
23/11/2019 12:43:29 53.74 56.98 67.04 60.4 60.7 61.1 66.5 65.61 67.15 65.3 65.9 66.5
23/11/2019 12:43:30 57.63 57.14 67.04 60.4 60.7 61.1 63.8 65.71 67.15 65.1 65.9 66.5
23/11/2019 12:43:31 54.76 56.85 67.04 60.3 60.7 61.1 66.55 66.13 67.15 65.2 65.9 66.5
23/11/2019 12:43:32 53.52 55.75 67.04 60.3 60.7 61.1 60.85 65.73 67.15 65.2 65.9 66.5
23/11/2019 12:43:33 52.05 54.08 67.04 60.3 60.7 61.1 66.39 66.27 67.15 65.2 65.9 66.5
23/11/2019 12:43:34 54.66 54.18 67.04 60.3 60.7 61.1 61.13 64.93 67.15 65.2 65.9 66.5
23/11/2019 12:43:35 60.26 59.42 67.04 60.3 60.6 61.1 61.42 62.88 67.15 65.2 65.9 66.5
23/11/2019 12:43:36 53.21 59.05 67.04 60.3 60.6 61.1 69.82 68.75 68.75 65.2 65.9 66.5
23/11/2019 12:43:37 56.46 56.62 67.04 60.3 60.6 61.1 64.92 67.34 68.75 65.2 65.9 66.5
23/11/2019 12:43:38 60.17 59.4 67.04 60.3 60.6 61.1 66.14 66.38 68.75 65.2 65.9 66.5
23/11/2019 12:43:39 58.94 59.4 67.04 60.3 60.6 61.1 65.82 66.73 68.75 65.2 65.9 66.5
23/11/2019 12:43:40 68.99 67.73 67.73 60.4 60.7 61.1 69.21 68.66 68.75 65.3 65.9 66.5
23/11/2019 12:43:41 66.7 67.7 67.73 60.5 60.7 61.1 69.35 69.79 69.79 65.3 65.9 66.5
23/11/2019 12:43:42 77.71 76.97 76.97 61.2 60.9 61.1 76.42 75.65 75.65 65.5 66 66.5
23/11/2019 12:43:43 79.88 80.61 80.61 62.1 61.3 61.2 78.16 78.96 78.96 65.7 66 66.5
23/11/2019 12:43:44 64.31 77.73 80.61 62.2 61.3 61.2 67.12 76.2 78.96 65.7 66 66.5
23/11/2019 12:43:45 58.41 73.74 80.61 62.1 61.3 61.2 63.29 72.64 78.96 65.8 66 66.5
23/11/2019 12:43:46 56.65 69.7 80.61 62.2 61.3 61.2 62.7 69.14 78.96 65.8 66 66.5
23/11/2019 12:43:47 55.52 65.77 80.61 62.1 61.3 61.2 61.1 66.22 78.96 65.7 66 66.5
23/11/2019 12:43:48 57.53 62.21 80.61 62.1 61.3 61.2 63.24 63.88 78.96 65.7 66 66.5
23/11/2019 12:43:49 54.44 59.89 80.61 62.1 61.3 61.2 64.99 64.68 78.96 65.8 66 66.5
23/11/2019 12:43:50 54.01 57.25 80.61 62.1 61.3 61.2 62.08 64.66 78.96 65.8 66 66.5
23/11/2019 12:43:51 51.83 55.43 80.61 62.1 61.3 61.2 59.43 63.09 78.96 65.7 66 66.5
23/11/2019 12:43:52 66.43 65.6 80.61 62.1 61.3 61.2 67.29 66.66 78.96 65.7 66 66.5
23/11/2019 12:43:53 64.42 65.44 80.61 62.1 61.3 61.2 65.7 66.45 78.96 65.7 66 66.5
23/11/2019 12:43:54 58.22 65.04 80.61 62.1 61.3 61.2 61.88 66.19 78.96 65.7 66 66.5
23/11/2019 12:43:55 54.65 62 80.61 62.1 61.3 61.2 63.26 64.1 78.96 65.7 66.1 66.5
23/11/2019 12:43:56 58.31 59 80.61 62.1 61.3 61.2 66 65.55 78.96 65.7 66.1 66.5
23/11/2019 12:43:57 57.58 59.01 80.61 62.1 61.3 61.2 63.67 65.23 78.96 65.7 66.1 66.5
23/11/2019 12:43:58 55.56 57.92 80.61 62.1 61.3 61.2 64.99 65.1 78.96 65.7 66.1 66.5
23/11/2019 12:43:59 61.39 60.81 80.61 61.3 61.3 61.2 64.3 64.89 78.96 64.2 66.1 66.5
23/11/2019 12:44:00 56.53 60.65 80.61 61.1 61.3 61.2 60.7 64.62 78.96 63.8 66.1 66.5
23/11/2019 12:44:01 74.81 73.03 80.61 61.5 61.4 61.3 74.63 72.94 78.96 64 66.1 66.5
23/11/2019 12:44:02 65.56 72.67 80.61 61.5 61.4 61.3 67.36 72.66 78.96 64 66.1 66.5
23/11/2019 12:44:03 59.77 69.36 80.61 61.5 61.4 61.3 62.58 69.83 78.96 64 66.1 66.5
23/11/2019 12:44:04 55.73 65.86 80.61 61.5 61.4 61.3 60.49 66.75 78.96 64 66.1 66.5
23/11/2019 12:44:05 67.54 67.26 80.61 61.5 61.4 61.3 67.82 67.56 78.96 64 66.1 66.5
23/11/2019 12:44:06 67.57 69.3 80.61 61.6 61.4 61.3 67.04 68.88 78.96 64.1 66.1 66.5
23/11/2019 12:44:07 67.7 67.63 80.61 61.6 61.5 61.3 67.31 67.25 78.96 64.1 66.1 66.5
23/11/2019 12:44:08 61.72 67.63 80.61 61.7 61.5 61.3 63.87 67.25 78.96 64.1 66.1 66.5
23/11/2019 12:44:09 59.07 64.8 80.61 61.7 61.5 61.3 61.55 65.34 78.96 64.1 66.1 66.5
23/11/2019 12:44:10 54.99 62.18 80.61 61.7 61.5 61.3 61.8 63.38 78.96 64.1 66.1 66.5
23/11/2019 12:44:11 59.18 59.97 80.61 61.7 61.5 61.3 62.31 62.95 78.96 64.1 66.1 66.5
23/11/2019 12:44:12 56.8 58.79 80.61 61.7 61.5 61.3 61.81 62.26 78.96 64.1 66.1 66.5
23/11/2019 12:44:13 63.37 62.67 77.73 61.7 61.5 61.3 65.28 64.96 76.2 64.1 66.1 66.5
23/11/2019 12:44:14 52.62 61.08 73.74 61.7 61.5 61.3 58.42 63.71 72.94 64.1 66.1 66.5
23/11/2019 12:44:15 60.39 59.61 73.03 61.7 61.5 61.3 62.58 62.17 72.94 64.1 66.1 66.5
23/11/2019 12:44:16 59.33 60.11 73.03 61.7 61.5 61.3 63.43 63.21 72.94 64.1 66.1 66.5
23/11/2019 12:44:17 59.77 60.46 73.03 61.7 61.5 61.3 62.43 63.08 72.94 64.1 66.1 66.5
23/11/2019 12:44:18 68.89 67.5 73.03 61.8 61.5 61.3 69.22 68.09 72.94 64.2 66.1 66.5
23/11/2019 12:44:19 65.73 68.54 73.03 61.8 61.5 61.3 67.31 69.3 72.94 64.2 66.1 66.5
23/11/2019 12:44:20 58.3 65.75 73.03 61.8 61.5 61.3 63.68 66.92 72.94 64.2 66.1 66.5
23/11/2019 12:44:21 53.49 62.69 73.03 61.8 61.5 61.3 64.07 65.13 72.94 64.2 66.1 66.5
23/11/2019 12:44:22 55.26 59.3 73.03 61.8 61.5 61.3 60.89 64.84 72.94 64.2 66.1 66.5
23/11/2019 12:44:23 59.71 58.97 73.03 61.8 61.5 61.3 63.13 63.07 72.94 64.2 66.1 66.5
23/11/2019 12:44:24 56.75 58.97 73.03 61.8 61.5 61.3 61.04 63.06 72.94 64.2 66.1 66.5
23/11/2019 12:44:25 55.51 57.83 73.03 61.8 61.5 61.3 60.53 62.02 72.94 64.2 66.1 66.5
23/11/2019 12:44:26 56.63 57.3 73.03 61.8 61.5 61.3 61.6 61.6 72.94 64.2 66.1 66.5
23/11/2019 12:44:27 55.3 56.51 73.03 61.8 61.5 61.3 64.9 64.33 72.94 64.2 66.1 66.5
23/11/2019 12:44:28 55.11 55.94 73.03 61.8 61.5 61.3 60.6 63.87 72.94 64.2 66.1 66.5
23/11/2019 12:44:29 54.8 55.5 73.03 61.8 61.5 61.3 59.5 62.05 72.94 64.2 66.1 66.5
23/11/2019 12:44:30 53.77 55.15 73.03 61.8 61.5 61.3 59.71 60.64 72.94 64.2 66.1 66.5
23/11/2019 12:44:31 59.79 59.18 72.67 61.8 61.5 61.3 62.62 62.29 72.66 64.2 66.1 66.5
23/11/2019 12:44:32 51.89 57.89 69.36 61.8 61.5 61.3 59.44 61.57 69.83 64.2 66.1 66.5
23/11/2019 12:44:33 51.95 55.04 69.3 61.8 61.5 61.3 59.38 60.34 69.3 64.2 66.1 66.5
23/11/2019 12:44:34 54.01 54 69.3 61.8 61.5 61.3 58.97 59.84 69.3 64.2 66.1 66.5
23/11/2019 12:44:35 57.15 56.39 69.3 61.8 61.5 61.3 60.81 60.42 69.3 64.2 66.1 66.5
23/11/2019 12:44:36 56.14 56.48 68.54 61.8 61.5 61.3 60.81 60.8 69.3 64.2 66.1 66.5
23/11/2019 12:44:37 59.3 59.13 68.54 61.8 61.5 61.3 63.09 62.63 69.3 64.2 66.1 66.5
23/11/2019 12:44:38 56.19 57.94 68.54 61.8 61.5 61.3 61.69 62.2 69.3 64.2 66.1 66.5
23/11/2019 12:44:39 55.31 56.92 68.54 61.8 61.5 61.3 60.57 61.84 69.3 64.2 66.1 66.5
23/11/2019 12:44:40 55.53 56.33 68.54 61.8 61.5 61.3 60.45 61.2 69.3 64.2 66.1 66.5
23/11/2019 12:44:41 55.95 56.31 68.54 61.8 61.5 61.3 60.21 60.63 69.3 64.2 66.1 66.5
23/11/2019 12:44:42 55.57 56.39 68.54 61.8 61.5 61.3 61.31 61.11 69.3 64.2 66.1 66.5
23/11/2019 12:44:43 57.49 57.04 68.54 61.8 61.5 61.3 61.27 61.46 69.3 64.2 66.1 66.5
23/11/2019 12:44:44 55.21 57.35 68.54 61.8 61.5 61.3 59.57 61.13 69.3 64.2 66.1 66.5
23/11/2019 12:44:45 56.02 56.26 68.54 61.8 61.5 61.3 60.41 60.56 69.3 64.2 66.1 66.5
23/11/2019 12:44:46 59.6 59.23 68.54 61.8 61.5 61.3 62.11 61.73 69.3 64.3 66.1 66.5
23/11/2019 12:44:47 57.53 58.93 68.54 61.8 61.5 61.3 61.5 61.88 69.3 64.2 66.1 66.5
23/11/2019 12:44:48 55.28 58.06 68.54 61.8 61.5 61.3 60.61 61.66 69.3 64.3 66.1 66.5
23/11/2019 12:44:49 56.53 56.73 65.75 61.8 61.5 61.3 61.06 61.18 66.92 64.3 66.1 66.5
23/11/2019 12:44:50 54.83 56.56 62.69 61.8 61.5 61.3 60.23 61.13 65.13 64.3 66.1 66.5
23/11/2019 12:44:51 55.38 55.81 59.3 61.8 61.5 61.3 61.1 60.98 64.84 64.3 66.1 66.5
23/11/2019 12:44:52 56.87 56.91 59.23 61.8 61.5 61.3 60.65 60.9 64.33 64.3 66.1 66.5
23/11/2019 12:44:53 59.59 59.27 59.27 61.8 61.5 61.3 63.09 62.45 64.33 64.3 66.1 66.5
23/11/2019 12:44:54 58.94 58.89 59.27 61.8 61.5 61.3 62.45 62.55 64.33 64.3 66.1 66.5
23/11/2019 12:44:55 60.36 59.89 59.89 61.9 61.5 61.3 62.63 62.68 64.33 64.3 66.1 66.5
23/11/2019 12:44:56 59.73 59.81 59.89 61.9 61.5 61.3 63.11 63.1 64.33 64.3 66.1 66.5
23/11/2019 12:44:57 61.18 61.03 61.03 61.9 61.5 61.3 64.59 64.36 64.36 64.3 66.1 66.5
23/11/2019 12:44:58 59.64 60.54 61.03 61.8 61.5 61.3 63.1 63.75 64.36 64.3 66.1 66.5
23/11/2019 12:44:59 59.51 60 61.03 61.8 61.5 61.3 62.99 63.39 64.36 64.3 66.1 66.5
23/11/2019 12:45:00 62.13 61.61 61.61 61.9 61.5 61.3 64.73 64.44 64.44 64.3 66.1 66.5
23/11/2019 12:45:01 65.26 64.62 64.62 61.9 61.5 61.3 67.48 66.83 66.83 64.3 66.1 66.5
23/11/2019 12:45:02 66.02 65.85 65.85 61.9 61.5 61.3 67.92 67.81 67.81 64.3 66.1 66.5
23/11/2019 12:45:03 63.11 65.78 65.85 61.9 61.5 61.3 66.26 67.73 67.81 64.3 66.1 66.5
23/11/2019 12:45:04 64.01 64.92 65.85 61.9 61.5 61.3 65.68 67 67.81 64.3 66.1 66.5
23/11/2019 12:45:05 71.83 70.68 70.68 62.1 61.6 61.3 74.33 73 73 64.5 66.1 66.5
23/11/2019 12:45:06 67.41 69.87 70.68 62.1 61.6 61.4 69.43 72.39 73 64.5 66.1 66.5
23/11/2019 12:45:07 67.04 68.94 70.68 62.2 61.6 61.4 70.4 71.71 73 64.6 66.1 66.5
23/11/2019 12:45:08 65.77 67.27 70.68 62.2 61.6 61.4 68.26 70.03 73 64.6 66.1 66.5
23/11/2019 12:45:09 66.16 66.99 70.68 62.2 61.6 61.4 69.47 69.49 73 64.6 66.2 66.6
23/11/2019 12:45:10 67.7 68.15 70.68 62.3 61.6 61.4 69.67 70.53 73 64.7 66.2 66.6
23/11/2019 12:45:11 61.53 66.74 70.68 62.3 61.6 61.4 64.41 69.2 73 64.7 66.1 66.6
23/11/2019 12:45:12 58.55 63.94 70.68 62.3 61.6 61.4 61.8 66.65 73 64.7 66.1 66.6
23/11/2019 12:45:13 56.64 61.43 70.68 62.3 61.6 61.4 61.35 64.3 73 64.7 66.1 66.6
23/11/2019 12:45:14 64.3 63.89 70.68 62.2 61.6 61.4 66.25 65.89 73 64.6 66.1 66.6
23/11/2019 12:45:15 60.23 63.23 70.68 62.2 61.6 61.4 63.32 65.31 73 64.6 66.1 66.6
23/11/2019 12:45:16 62.03 62.56 70.68 62.2 61.6 61.4 66.14 66.12 73 64.7 66.1 66.6
23/11/2019 12:45:17 67.41 66.61 70.68 62.3 61.6 61.4 68.93 68.31 73 64.7 66.1 66.6
23/11/2019 12:45:18 71.06 70.39 70.68 62.4 61.6 61.4 71.88 71.03 73 64.8 66.2 66.6
23/11/2019 12:45:19 62.8 69.69 70.68 62.4 61.6 61.4 68.48 70.84 73 64.8 66.2 66.6
23/11/2019 12:45:20 61.54 66.63 70.68 62.4 61.6 61.4 66.01 69.54 73 64.8 66.2 66.6
23/11/2019 12:45:21 62.28 63.98 70.68 62.4 61.6 61.4 65.84 67.46 73 64.8 66.2 66.6
23/11/2019 12:45:22 61.06 63.06 70.68 62.4 61.6 61.4 63.94 66.61 73 64.8 66.2 66.6
23/11/2019 12:45:23 62.84 62.63 70.68 62.4 61.7 61.4 63.67 65.07 73 64.8 66.2 66.6
23/11/2019 12:45:24 59.75 62.63 70.68 62.4 61.7 61.4 63.38 64.35 73 64.8 66.2 66.6
23/11/2019 12:45:25 57.68 61.4 70.68 62.4 61.7 61.4 61.66 64.01 73 64.8 66.2 66.6
23/11/2019 12:45:26 60.76 60.63 70.68 62.4 61.7 61.4 63.4 63.38 73 64.8 66.2 66.6
23/11/2019 12:45:27 56.58 60.4 70.68 62.4 61.7 61.4 60.43 63.25 73 64.8 66.2 66.6
23/11/2019 12:45:28 66.03 65 70.68 62.4 61.7 61.4 67.03 66.16 73 64.8 66.2 66.6
23/11/2019 12:45:29 68.17 67.51 70.68 62.5 61.7 61.4 67.52 67.27 73 64.8 66.2 66.6
23/11/2019 12:45:30 71.15 70.44 70.68 62.6 61.7 61.4 71.94 71.06 73 64.9 66.2 66.6
23/11/2019 12:45:31 61.49 69.76 70.68 62.6 61.7 61.4 65.07 70.5 73 64.9 66.2 66.6
23/11/2019 12:45:32 58.14 66.6 70.68 62.6 61.7 61.4 62.05 68.13 73 64.9 66.2 66.6
23/11/2019 12:45:33 56.48 63.19 70.68 62.6 61.7 61.4 60.92 65.26 73 64.9 66.2 66.6
23/11/2019 12:45:34 55.2 60.19 70.68 62.6 61.7 61.4 60.76 63.06 73 64.9 66.2 66.6
23/11/2019 12:45:35 61.83 61.25 70.44 62.6 61.7 61.4 65.05 64.4 72.39 64.9 66.2 66.6
23/11/2019 12:45:36 57.91 61.16 70.44 62.6 61.7 61.4 68.53 67.94 71.71 64.9 66.2 66.6
23/11/2019 12:45:37 60.95 60.72 70.44 62.6 61.7 61.4 66.23 67.64 71.06 64.9 66.2 66.6
23/11/2019 12:45:38 61.3 61.99 70.44 62.6 61.7 61.4 62.33 66.57 71.06 64.9 66.2 66.6
23/11/2019 12:45:39 54.85 60.67 70.44 62.6 61.7 61.4 60.92 64.27 71.06 64.9 66.2 66.6
23/11/2019 12:45:40 52.86 57.82 70.44 62.6 61.7 61.4 63.62 64.1 71.06 64.9 66.2 66.6
23/11/2019 12:45:41 55.93 56.07 70.44 62.6 61.7 61.4 63.44 63.56 71.06 64.9 66.2 66.6
23/11/2019 12:45:42 55.95 56.45 70.44 62.6 61.7 61.4 66.67 65.76 71.06 65 66.2 66.6
23/11/2019 12:45:43 56.66 56.76 70.44 62.6 61.7 61.4 67.08 66.95 71.06 65 66.2 66.6
23/11/2019 12:45:44 57.07 57.2 70.44 62.6 61.7 61.4 66.57 67.83 71.06 65 66.2 66.6
23/11/2019 12:45:45 61.09 59.88 70.44 62.6 61.7 61.4 64.78 66.34 71.06 65 66.2 66.6
23/11/2019 12:45:46 61.69 62.51 70.44 62.6 61.7 61.4 62.73 65.64 71.06 65 66.2 66.6
23/11/2019 12:45:47 72.16 70.99 70.99 62.7 61.8 61.4 74.79 73.73 73.73 65.1 66.3 66.6
23/11/2019 12:45:48 68.98 70.51 70.99 62.8 61.8 61.4 70.48 72.8 73.73 65.2 66.3 66.6
23/11/2019 12:45:49 65.74 69.26 70.99 62.8 61.8 61.5 67.16 71.29 73.73 65.2 66.3 66.6
23/11/2019 12:45:50 65.09 67.35 70.99 62.8 61.8 61.5 67.97 69.18 73.73 65.2 66.3 66.6
23/11/2019 12:45:51 60.44 65.98 70.99 62.8 61.8 61.5 64.48 68.43 73.73 65.2 66.3 66.6
23/11/2019 12:45:52 55.95 63.48 70.99 62.8 61.8 61.5 61.6 66.55 73.73 65.2 66.3 66.6
23/11/2019 12:45:53 59.94 60.72 70.99 62.8 61.8 61.5 64.22 64.68 73.73 65.2 66.3 66.6
23/11/2019 12:45:54 64.89 64.69 70.99 62.9 61.8 61.5 67.43 67.19 73.73 65.2 66.3 66.6
23/11/2019 12:45:55 65.9 66.18 70.99 62.9 61.9 61.5 66.62 67.63 73.73 65.2 66.3 66.6
23/11/2019 12:45:56 69.38 69.33 70.99 62.9 61.9 61.5 68.84 69.03 73.73 65.3 66.3 66.6
23/11/2019 12:45:57 75.94 74.57 74.57 63.2 62 61.5 75.6 74.16 74.16 65.4 66.3 66.6
23/11/2019 12:45:58 72.82 73.86 74.57 63.3 62.1 61.5 72.95 73.72 74.16 65.5 66.4 66.6
23/11/2019 12:45:59 70.22 73.99 74.57 63.4 62.1 61.5 69.44 73.65 74.16 65.5 66.4 66.6
23/11/2019 12:46:00 54.75 71.28 74.57 63.4 62.1 61.5 59.58 71.03 74.16 65.5 66.4 66.6
23/11/2019 12:46:01 67.55 67.98 74.57 63.4 62.1 61.5 67.4 67.66 74.16 65.5 66.4 66.6
23/11/2019 12:46:02 57.06 67.76 74.57 63.4 62.1 61.5 60.66 67.41 74.16 65.5 66.4 66.6
23/11/2019 12:46:03 61.34 64.03 74.57 63.4 62.1 61.5 62.12 64.46 74.16 65.5 66.4 66.6
23/11/2019 12:46:04 69.31 68.47 74.57 63.5 62.1 61.5 68.14 67.39 74.16 65.5 66.4 66.6
23/11/2019 12:46:05 56.53 66.96 74.57 63.5 62.1 61.5 60.36 66.21 74.16 65.5 66.4 66.6
23/11/2019 12:46:06 65.94 66.73 74.57 63.5 62.1 61.5 65.74 66.29 74.16 65.6 66.4 66.6
23/11/2019 12:46:07 60.97 64.08 74.57 63.5 62.1 61.5 62.92 64.23 74.16 65.6 66.4 66.6
23/11/2019 12:46:08 58.77 62.84 74.57 63.5 62.1 61.5 61.33 63.87 74.16 65.6 66.4 66.6
23/11/2019 12:46:09 56.59 60.62 74.57 63.5 62.1 61.5 60.55 62.35 74.16 65.6 66.4 66.6
23/11/2019 12:46:10 60.28 60.65 74.57 63.5 62.1 61.5 62.21 62.36 74.16 65.6 66.4 66.6
23/11/2019 12:46:11 62.83 63.35 74.57 63.5 62.1 61.5 63.08 63.67 74.16 65.6 66.4 66.6
23/11/2019 12:46:12 55.28 61.31 74.57 63.5 62.1 61.5 60.21 62.4 74.16 65.6 66.4 66.6
23/11/2019 12:46:13 60.84 61.35 74.57 63.5 62.1 61.5 62.78 62.96 74.16 65.6 66.4 66.6
23/11/2019 12:46:14 61.08 60.75 74.57 63.5 62.1 61.5 64.47 64 74.16 65.6 66.4 66.6
23/11/2019 12:46:15 56.85 60.76 74.57 63.5 62.1 61.5 60.67 64.07 74.16 65.6 66.4 66.6
23/11/2019 12:46:16 54.56 58.64 74.57 63.5 62.1 61.5 59.02 62.12 74.16 65.6 66.4 66.6
23/11/2019 12:46:17 53.8 56.49 74.57 63.5 62.1 61.5 59.69 60.48 74.16 65.6 66.4 66.6
23/11/2019 12:46:18 59.93 59.66 74.57 63.5 62.1 61.5 61.76 61.71 74.16 65.5 66.4 66.6
23/11/2019 12:46:19 65.21 63.69 74.57 63.5 62.1 61.5 66.19 64.85 74.16 65.5 66.4 66.6
23/11/2019 12:46:20 57.29 63.31 74.57 63.5 62.1 61.5 60.84 64.58 74.16 65.5 66.4 66.6
23/11/2019 12:46:21 70.05 68.71 74.57 63.6 62.2 61.6 69.63 68.47 74.16 65.6 66.4 66.6
23/11/2019 12:46:22 73.68 72.34 74.57 63.7 62.2 61.6 72.83 71.6 74.16 65.6 66.4 66.6
23/11/2019 12:46:23 63.55 72.09 74.57 63.7 62.2 61.6 64.6 71.44 74.16 65.6 66.4 66.6
23/11/2019 12:46:24 62.02 68.55 74.57 63.7 62.2 61.6 64.41 68.26 74.16 65.6 66.4 66.6
23/11/2019 12:46:25 64.35 65.76 74.57 63.8 62.3 61.6 65.67 66.39 74.16 65.7 66.4 66.6
23/11/2019 12:46:26 62.27 65.08 74.57 63.8 62.3 61.6 66.04 66.53 74.16 65.7 66.4 66.6
23/11/2019 12:46:27 61.4 63.82 73.99 63.8 62.3 61.6 63.98 66.57 73.72 65.7 66.4 66.6
23/11/2019 12:46:28 56.77 62.46 73.99 63.8 62.3 61.6 60.05 64.99 73.65 65.7 66.4 66.6
23/11/2019 12:46:29 59.03 59.96 72.34 63.8 62.3 61.6 61.78 62.55 71.6 65.7 66.4 66.6
23/11/2019 12:46:30 68.29 67.13 72.34 63.8 62.3 61.6 67.88 67 71.6 65.7 66.4 66.6
23/11/2019 12:46:31 73.03 72.42 72.42 63.9 62.3 61.6 72.12 71.55 71.6 65.7 66.4 66.6
23/11/2019 12:46:32 67.91 70.76 72.42 64 62.4 61.6 68 70.03 71.6 65.8 66.4 66.6
23/11/2019 12:46:33 61.91 69.61 72.42 64 62.4 61.6 66.95 69.27 71.6 65.8 66.4 66.6
23/11/2019 12:46:34 68.55 68.96 72.42 64 62.4 61.6 68.4 68.96 71.6 65.8 66.4 66.6
23/11/2019 12:46:35 63.52 69.01 72.42 64 62.4 61.6 68.82 69.81 71.6 65.8 66.5 66.6
23/11/2019 12:46:36 60.43 66.33 72.42 64 62.4 61.6 75.24 74.59 74.59 65.9 66.5 66.7
23/11/2019 12:46:37 65.04 65.14 72.42 64 62.4 61.6 67.21 73.37 74.59 66 66.5 66.7
23/11/2019 12:46:38 71.93 70.54 72.42 64.1 62.4 61.6 71.44 72 74.59 66 66.5 66.7
23/11/2019 12:46:39 66.79 69.7 72.42 64.1 62.4 61.6 68.57 70.96 74.59 66 66.5 66.7
23/11/2019 12:46:40 64.65 68.09 72.42 64.2 62.4 61.6 66.44 69.58 74.59 66 66.5 66.7
23/11/2019 12:46:41 60.87 65.87 72.42 64.2 62.4 61.6 63.49 67.55 74.59 66 66.5 66.7
23/11/2019 12:46:42 61.91 63.35 72.42 64.2 62.4 61.6 65.87 66.17 74.59 66 66.5 66.7
23/11/2019 12:46:43 64.13 64.58 72.42 64.2 62.4 61.6 66.68 67.2 74.59 66 66.5 66.7
23/11/2019 12:46:44 69.25 69.13 72.42 64.2 62.4 61.7 71.46 71.22 74.59 66.1 66.5 66.7
23/11/2019 12:46:45 66.02 66.91 72.42 64.2 62.4 61.7 70.47 70.41 74.59 66.1 66.5 66.7
23/11/2019 12:46:46 61.63 66.6 72.42 64.2 62.4 61.7 66.48 70.23 74.59 66.1 66.5 66.7
23/11/2019 12:46:47 65.65 65.39 72.42 64.2 62.5 61.7 67.69 68.74 74.59 66.1 66.5 66.7
23/11/2019 12:46:48 63.64 65.46 72.42 64.3 62.5 61.7 68.2 68.45 74.59 66.1 66.5 66.7
23/11/2019 12:46:49 65.61 66.29 72.42 64.3 62.5 61.7 67.62 68.78 74.59 66.2 66.5 66.7
23/11/2019 12:46:50 58.5 65.03 72.42 64.3 62.5 61.7 63.32 67.59 74.59 66.2 66.5 66.7
23/11/2019 12:46:51 60.58 62.01 72.42 64.3 62.5 61.7 62.81 65.33 74.59 66.2 66.5 66.7
23/11/2019 12:46:52 68.98 67.63 72.42 64.3 62.5 61.7 68.35 67.52 74.59 66.2 66.5 66.7
23/11/2019 12:46:53 56.95 66.61 72.42 64.3 62.5 61.7 60.4 66.56 74.59 66.2 66.5 66.7
23/11/2019 12:46:54 71.32 70.47 72.42 64.4 62.5 61.7 71.26 70.41 74.59 66.2 66.6 66.7
23/11/2019 12:46:55 54.46 69.36 72.42 64.4 62.5 61.7 58.75 69.39 74.59 66.2 66.6 66.7
23/11/2019 12:46:56 59.64 65.32 72.42 64.4 62.5 61.7 62.37 65.72 74.59 66.2 66.6 66.7
23/11/2019 12:46:57 80 78.9 78.9 64.9 62.8 61.8 78.59 77.52 77.52 66.5 66.6 66.7
23/11/2019 12:46:58 53.2 77.76 78.9 64.9 62.8 61.8 58.65 76.4 77.52 66.5 66.6 66.7
23/11/2019 12:46:59 56.02 73.54 78.9 64.9 62.8 61.8 59.35 72.27 77.52 66.4 66.6 66.7
23/11/2019 12:47:00 54.73 69.45 78.9 64.9 62.8 61.8 59.37 68.41 77.52 66.4 66.6 66.7
23/11/2019 12:47:01 56.69 65.46 78.9 64.9 62.8 61.8 60.98 65.05 77.52 66.4 66.6 66.7
23/11/2019 12:47:02 57.56 62.07 78.9 64.9 62.8 61.8 60.69 62.94 77.52 66.4 66.6 66.7
23/11/2019 12:47:03 60.45 60.89 78.9 64.9 62.8 61.8 63.52 63.54 77.52 66.4 66.6 66.7
23/11/2019 12:47:04 59.97 61.02 78.9 64.9 62.8 61.8 62.36 63.3 77.52 66.4 66.6 66.7
23/11/2019 12:47:05 53.64 60.16 78.9 64.9 62.8 61.8 59.23 62.77 77.52 66.4 66.6 66.7
23/11/2019 12:47:06 57.93 58.05 78.9 64.9 62.8 61.8 61.2 61.32 77.52 66.4 66.6 66.7
23/11/2019 12:47:07 56.24 57.81 78.9 64.9 62.8 61.8 62.35 62.44 77.52 66.4 66.6 66.7
23/11/2019 12:47:08 54.15 56.68 78.9 64.9 62.7 61.8 60.3 61.77 77.52 66.4 66.6 66.7
23/11/2019 12:47:09 57.83 57.46 78.9 64.9 62.7 61.8 60.79 61.06 77.52 66.4 66.6 66.7
23/11/2019 12:47:10 58.35 58.44 78.9 64.9 62.7 61.8 61.84 61.83 77.52 66.4 66.6 66.7
23/11/2019 12:47:11 57.6 58.04 78.9 64.9 62.7 61.8 60.84 61.37 77.52 66.4 66.6 66.7
23/11/2019 12:47:12 58.9 59.13 78.9 64.9 62.7 61.8 61.88 62 77.52 66.4 66.6 66.7
23/11/2019 12:47:13 57.05 58.28 78.9 64.9 62.7 61.8 69.33 68.51 77.52 66.5 66.6 66.7
23/11/2019 12:47:14 60.43 60.01 78.9 64.9 62.8 61.8 70.76 71.25 77.52 66.5 66.6 66.7
23/11/2019 12:47:15 57.45 59.57 78.9 64.8 62.7 61.8 60.78 69.06 77.52 66.4 66.6 66.7
23/11/2019 12:47:16 61.59 60.89 78.9 64.9 62.7 61.8 64.54 65.84 77.52 66.4 66.6 66.7
23/11/2019 12:47:17 63.84 63.44 78.9 64.9 62.7 61.8 65.81 66.01 77.52 66.4 66.6 66.7
23/11/2019 12:47:18 62.84 64.39 78.9 64.9 62.7 61.8 66.66 67.05 77.52 66.4 66.6 66.7
23/11/2019 12:47:19 69.68 68.93 78.9 64.9 62.8 61.8 71.88 71.05 77.52 66.5 66.6 66.7
23/11/2019 12:47:20 66.94 68.82 78.9 64.9 62.8 61.8 68.8 70.9 77.52 66.5 66.6 66.7
23/11/2019 12:47:21 62.86 67.67 78.9 64.9 62.8 61.8 65.88 69.68 77.52 66.5 66.6 66.7
23/11/2019 12:47:22 61.92 65.21 78.9 64.9 62.8 61.8 65.04 67.58 77.52 66.5 66.6 66.7
23/11/2019 12:47:23 64.85 64.83 78.9 65 62.8 61.8 66.17 66.7 77.52 66.5 66.7 66.7
23/11/2019 12:47:24 64.58 65.32 78.9 65 62.8 61.8 65.73 66.5 77.52 66.5 66.7 66.7
23/11/2019 12:47:25 69.7 68.57 78.9 65 62.8 61.8 71.63 70.51 77.52 66.6 66.7 66.7
23/11/2019 12:47:26 64.77 68.39 78.9 65 62.8 61.8 65.96 70.51 77.52 66.6 66.7 66.7
23/11/2019 12:47:27 69.32 69 77.76 65.1 62.8 61.8 69.46 69.47 76.4 66.6 66.7 66.7
23/11/2019 12:47:28 67.31 67.94 73.54 65.1 62.9 61.8 68.23 68.76 72.27 66.6 66.7 66.7
23/11/2019 12:47:29 67.91 69.17 69.45 65.1 62.9 61.8 67.49 69.32 71.25 66.7 66.7 66.7
23/11/2019 12:47:30 71.08 70.76 70.76 65.2 62.9 61.8 70.8 70.47 71.25 66.7 66.7 66.7
23/11/2019 12:47:31 63.62 70.69 70.76 65.2 62.9 61.8 66.26 70.47 71.25 66.7 66.7 66.7
23/11/2019 12:47:32 62 67.43 70.76 65.2 62.9 61.8 65.68 68.11 71.25 66.7 66.7 66.7
23/11/2019 12:47:33 67.17 67.81 70.76 65.2 62.9 61.8 68.84 68.94 71.25 66.7 66.7 66.7
23/11/2019 12:47:34 75.13 74.76 74.76 65.3 62.9 61.9 75.46 75.04 75.04 66.8 66.7 66.7
23/11/2019 12:47:35 67.1 74.87 74.87 65.3 62.9 61.9 68.61 75.14 75.14 66.8 66.7 66.7
23/11/2019 12:47:36 61.63 71.35 74.87 65.3 62.9 61.9 66.06 71.95 75.14 66.8 66.7 66.7
23/11/2019 12:47:37 59.58 67.79 74.87 65.3 62.9 61.9 64.94 69.26 75.14 66.8 66.7 66.7
23/11/2019 12:47:38 61.98 64.57 74.87 65.3 62.9 61.9 65.09 67.13 75.14 66.8 66.7 66.7
23/11/2019 12:47:39 59.08 63.19 74.87 65.3 62.9 61.9 61.52 65.97 75.14 66.8 66.7 66.7
23/11/2019 12:47:40 59.37 61.01 74.87 65.3 62.9 61.9 60.92 63.63 75.14 66.8 66.7 66.7
23/11/2019 12:47:41 59.43 60.52 74.87 65.3 62.9 61.9 61.52 62.5 75.14 66.8 66.7 66.7
23/11/2019 12:47:42 56.35 59.44 74.87 65.3 62.9 61.9 59.89 61.53 75.14 66.8 66.7 66.7
23/11/2019 12:47:43 54.42 57.68 74.87 65.3 62.9 61.9 59.48 60.87 75.14 66.8 66.7 66.7
23/11/2019 12:47:44 57 57.08 74.87 65.3 62.9 61.9 61.31 61.26 75.14 66.8 66.7 66.7
23/11/2019 12:47:45 56.88 57.38 74.87 65.3 62.9 61.9 61.3 61.5 75.14 66.8 66.7 66.7
23/11/2019 12:47:46 54.34 56.81 74.87 65.3 62.9 61.9 59.45 61.23 75.14 66.8 66.7 66.7
23/11/2019 12:47:47 59.82 59.4 74.87 65.3 62.9 61.9 63.19 62.87 75.14 66.8 66.7 66.7
23/11/2019 12:47:48 68.23 67.86 74.87 65.4 62.9 61.9 68.04 67.8 75.14 66.8 66.7 66.7
23/11/2019 12:47:49 59.95 67.94 74.87 65.4 62.9 61.9 62.27 67.86 75.14 66.8 66.7 66.7
23/11/2019 12:47:50 55.28 64.43 74.87 65.3 62.9 61.9 60.62 65.05 75.14 66.8 66.7 66.7
23/11/2019 12:47:51 58.52 60.98 74.87 65.3 62.9 61.9 61.6 62.93 75.14 66.8 66.7 66.7
23/11/2019 12:47:52 57.29 59.58 74.87 65.3 62.9 61.9 60.86 62.11 75.14 66.8 66.7 66.7
23/11/2019 12:47:53 55.83 58.24 74.87 65.3 62.9 61.9 59.64 61.39 75.14 66.7 66.7 66.7
23/11/2019 12:47:54 54.78 57.13 74.87 65.3 62.9 61.9 60.54 60.71 75.14 66.7 66.7 66.7
23/11/2019 12:47:55 57.19 56.84 74.87 65.3 62.9 61.9 61.97 61.67 75.14 66.7 66.7 66.7
23/11/2019 12:47:56 57.63 57.4 74.87 65.3 62.9 61.9 62.31 62.2 75.14 66.7 66.7 66.7
23/11/2019 12:47:57 57.51 57.78 74.87 65.3 62.9 61.9 61.52 62.17 75.14 66.7 66.7 66.7
23/11/2019 12:47:58 57.69 57.98 74.87 65.3 62.9 61.9 61.33 61.62 75.14 66.7 66.7 66.7
23/11/2019 12:47:59 61.18 60.79 74.87 65.3 62.9 61.9 62.96 62.86 75.14 66.7 66.7 66.7
23/11/2019 12:48:00 63.49 63.32 74.87 65.3 62.9 61.9 65.12 64.94 75.14 66.7 66.7 66.7
23/11/2019 12:48:01 61.58 64.07 74.87 65.3 62.9 61.9 63.86 65.56 75.14 66.7 66.7 66.7
23/11/2019 12:48:02 59.34 61.73 74.87 65.3 62.9 61.9 67.31 66.93 75.14 66.7 66.7 66.7
23/11/2019 12:48:03 57.92 60.58 74.87 65.3 62.9 61.9 60.91 66.25 75.14 66.7 66.7 66.7
23/11/2019 12:48:04 59.95 60.11 74.87 65.3 62.9 61.9 62.82 63.78 75.14 66.7 66.7 66.7
23/11/2019 12:48:05 60.95 61.12 71.35 65.3 62.9 61.9 64.81 64.5 71.95 66.7 66.7 66.7
23/11/2019 12:48:06 59.53 60.43 67.94 65.3 62.9 61.9 62.42 64.38 69.26 66.7 66.7 66.7
23/11/2019 12:48:07 59.03 60.09 67.94 65.3 62.9 61.9 62.98 63.45 67.86 66.7 66.7 66.7
23/11/2019 12:48:08 59.06 59.71 67.94 65.3 62.9 61.9 74.54 73.63 73.63 66.8 66.7 66.7
23/11/2019 12:48:09 57.61 59.57 67.94 65.3 62.9 61.9 64.83 73.35 73.63 66.8 66.7 66.7
23/11/2019 12:48:10 58.96 59.18 67.94 65.3 62.9 61.9 62.19 69.89 73.63 66.8 66.7 66.7
23/11/2019 12:48:11 63.47 62.08 67.94 65.3 62.9 61.9 68.14 68.12 73.63 66.8 66.7 66.7
23/11/2019 12:48:12 62.76 63.17 67.94 65.3 62.9 61.9 64.8 67.52 73.63 66.8 66.7 66.7
23/11/2019 12:48:13 61.26 62.6 67.94 65.3 62.9 61.9 64.18 65.79 73.63 66.8 66.7 66.7
23/11/2019 12:48:14 58.09 61.44 67.94 65.3 62.9 61.9 65.65 65.77 73.63 66.8 66.7 66.7
23/11/2019 12:48:15 61.07 61.02 67.94 65.3 62.9 61.9 64.51 65.31 73.63 66.8 66.7 66.7
23/11/2019 12:48:16 59.86 61.8 67.94 65.3 62.9 61.9 62.17 65.19 73.63 66.8 66.7 66.7
23/11/2019 12:48:17 58.91 60 67.94 65.3 62.9 61.9 61.55 63.26 73.63 66.8 66.7 66.7
23/11/2019 12:48:18 59.16 60.62 67.94 65.3 62.9 61.9 61.5 63.1 73.63 66.8 66.7 66.7
23/11/2019 12:48:19 57.64 59.17 64.43 65.3 62.9 61.9 62.4 62.92 73.63 66.8 66.7 66.7
23/11/2019 12:48:20 57.46 58 64.07 65.3 62.9 61.9 62.41 62.26 73.63 66.8 66.7 66.7
23/11/2019 12:48:21 64.95 64.23 64.23 65.3 62.9 61.9 65.39 64.85 73.63 66.8 66.7 66.7
23/11/2019 12:48:22 56.43 63.92 64.23 65.3 62.9 61.9 61.75 64.65 73.63 66.8 66.7 66.7
23/11/2019 12:48:23 54.92 60.88 64.23 65.3 62.9 61.9 61.49 63.16 73.63 66.8 66.7 66.7
23/11/2019 12:48:24 54.31 58.18 64.23 65.3 62.9 61.9 61.44 62.23 73.63 66.8 66.7 66.7
23/11/2019 12:48:25 58.68 58.45 64.23 65.3 62.9 61.9 62.98 62.91 73.63 66.8 66.7 66.7
23/11/2019 12:48:26 65.22 63.89 64.23 65.3 62.9 61.9 66.69 65.79 73.63 66.8 66.7 66.7
23/11/2019 12:48:27 70.44 69.67 69.67 65.4 63 61.9 71.36 70.65 73.63 66.8 66.7 66.7
23/11/2019 12:48:28 57.14 69.08 69.67 65.4 63 61.9 60.89 70.1 73.63 66.8 66.7 66.7
23/11/2019 12:48:29 59.09 65.21 69.67 65.4 63 61.9 66.22 67.05 73.63 66.8 66.7 66.7
23/11/2019 12:48:30 63.94 64.17 69.67 65.4 63 61.9 65.58 66.74 73.63 66.8 66.7 66.7
23/11/2019 12:48:31 65.34 65.5 69.67 65.4 63 61.9 66.69 67.05 73.63 66.8 66.7 66.7
23/11/2019 12:48:32 64.45 65.79 69.67 65.4 63 61.9 65.63 67.23 73.63 66.9 66.7 66.7
23/11/2019 12:48:33 60.86 64.78 69.67 65.4 63 61.9 64.31 66.14 73.63 66.8 66.7 66.7
23/11/2019 12:48:34 65.17 64.99 69.67 65.4 63 61.9 66.44 66.31 73.63 66.9 66.7 66.7
23/11/2019 12:48:35 70.52 69.15 69.67 65.5 63 61.9 71.03 69.88 73.63 66.9 66.7 66.7
23/11/2019 12:48:36 73.44 73.39 73.39 65.6 63.1 61.9 74.21 74.04 74.04 66.9 66.8 66.7
23/11/2019 12:48:37 66.53 71.2 73.39 65.6 63.1 61.9 68.64 72.01 74.04 67 66.8 66.7
23/11/2019 12:48:38 75.72 75.02 75.02 65.7 63.2 61.9 76.89 76.22 76.22 67.1 66.8 66.7
23/11/2019 12:48:39 70.5 72.97 75.02 65.8 63.2 61.9 70.8 74.16 76.22 67.1 66.8 66.7
23/11/2019 12:48:40 71.02 72.05 75.02 65.8 63.2 61.9 72.06 72.93 76.22 67.1 66.8 66.7
23/11/2019 12:48:41 66.77 71.68 75.02 65.8 63.2 62 67.84 72.6 76.22 67.1 66.9 66.7
23/11/2019 12:48:42 63.97 69.17 75.02 65.5 63.2 62 65.4 70.22 76.22 67 66.9 66.7
23/11/2019 12:48:43 57.94 66.53 75.02 65.1 63.2 61.9 61.26 67.69 76.22 66.8 66.9 66.7
23/11/2019 12:48:44 65.01 64.85 75.02 65.1 63.2 62 66.71 66.56 76.22 66.8 66.9 66.7
23/11/2019 12:48:45 67.26 67.48 75.02 65.2 63.3 62 69.16 69.32 76.22 66.8 66.9 66.7
23/11/2019 12:48:46 65.92 68.05 75.02 65.2 63.3 62 67.4 69.89 76.22 66.8 66.9 66.7
23/11/2019 12:48:47 60.99 66.43 75.02 65.2 63.3 62 65.21 68.02 76.22 66.8 66.9 66.7
23/11/2019 12:48:48 71.03 70.34 75.02 65.2 63.3 62 71.88 71.32 76.22 66.9 66.9 66.7
23/11/2019 12:48:49 61.49 69.71 75.02 65.2 63.3 62 64.37 70.74 76.22 66.9 66.9 66.7
23/11/2019 12:48:50 57.49 66.31 75.02 65.2 63.3 62 61.93 67.91 76.22 66.9 66.9 66.7
23/11/2019 12:48:51 68.42 67.48 75.02 65.3 63.3 62 69.94 69.04 76.22 66.9 66.9 66.7
23/11/2019 12:48:52 62.17 67.4 75.02 65.3 63.3 62 64.88 68.99 76.22 66.9 66.9 66.7
23/11/2019 12:48:53 58.19 64.89 75.02 65.2 63.3 62 65.89 67.27 76.22 66.9 66.9 66.7
23/11/2019 12:48:54 64.75 64.94 75.02 65.3 63.3 62 68.09 67.58 76.22 66.9 66.9 66.7
23/11/2019 12:48:55 57.52 63.18 75.02 65.3 63.3 62 64.72 67.65 76.22 66.9 66.9 66.7
23/11/2019 12:48:56 58.62 60.44 75.02 65.3 63.3 62 62.61 65.63 76.22 66.9 66.9 66.7
23/11/2019 12:48:57 57.61 59.44 75.02 65.3 63.3 62 61.94 64.21 76.22 66.9 66.9 66.7
23/11/2019 12:48:58 53.96 58.27 75.02 65.3 63.3 62 59.37 62.76 76.22 66.9 66.9 66.7
23/11/2019 12:48:59 54.51 56.05 75.02 65.3 63.3 62 64.91 64.2 76.22 66.9 66.9 66.7
23/11/2019 12:49:00 53.56 55.35 75.02 65.3 63.3 62 62.45 64.36 76.22 66.9 66.9 66.7
23/11/2019 12:49:01 51.53 54.05 75.02 65.1 63.3 62 60.26 63.12 76.22 66.8 66.9 66.7
23/11/2019 12:49:02 54.22 54.19 75.02 65.1 63.3 62 59.19 61.35 76.22 66.8 66.9 66.7
23/11/2019 12:49:03 62.19 61.08 75.02 65.1 63.3 62 63.2 62.65 76.22 66.8 66.9 66.7
23/11/2019 12:49:04 69.33 68.21 75.02 65.1 63.3 62 69.12 68.12 76.22 66.8 66.9 66.7
23/11/2019 12:49:05 69.28 70 75.02 65.2 63.4 62 69.04 69.64 76.22 66.8 66.9 66.6
23/11/2019 12:49:06 65.01 68.05 75.02 65.1 63.4 62 65.34 67.98 76.22 66.8 66.9 66.6
23/11/2019 12:49:07 65.62 67.79 75.02 65.1 63.4 62 65.88 67.68 76.22 66.8 66.9 66.6
23/11/2019 12:49:08 59.87 65.68 72.97 65.1 63.4 62 63.86 65.94 74.16 66.8 66.9 66.6
23/11/2019 12:49:09 62.05 63.51 72.05 65.1 63.4 62 64.32 65.2 72.93 66.8 66.9 66.6
23/11/2019 12:49:10 63.27 63.45 71.68 65.1 63.4 62 65.55 65.52 72.6 66.8 66.9 66.6
23/11/2019 12:49:11 65.01 64.82 70.34 65.2 63.4 62 67.21 66.86 71.32 66.9 66.9 66.6
23/11/2019 12:49:12 72.28 72.01 72.01 65.2 63.4 62 71.76 71.55 71.55 66.9 66.9 66.6
23/11/2019 12:49:13 66.83 72.5 72.5 65.2 63.4 62 66.88 71.99 71.99 66.9 66.9 66.6
23/11/2019 12:49:14 59.64 69.04 72.5 65.2 63.4 62 61.53 68.8 71.99 66.9 66.9 66.6
23/11/2019 12:49:15 57.5 65.48 72.5 65.2 63.4 62 66.77 66.89 71.99 66.9 66.9 66.6
23/11/2019 12:49:16 60.71 62.36 72.5 65.2 63.4 62 66.87 67.35 71.99 66.9 66.9 66.6
23/11/2019 12:49:17 60.11 62.4 72.5 65.2 63.4 62 66.25 67.34 71.99 66.9 66.9 66.6
23/11/2019 12:49:18 60.77 61.66 72.5 65.2 63.4 62 63.8 66.25 71.99 66.9 66.9 66.6
23/11/2019 12:49:19 67.08 66.54 72.5 65.2 63.5 62 66.84 66.95 71.99 66.9 66.9 66.6
23/11/2019 12:49:20 61.06 64.71 72.5 65.2 63.5 62 65.1 66.01 71.99 66.9 66.9 66.6
23/11/2019 12:49:21 61.01 63.73 72.5 65.2 63.5 62 66.16 66.88 71.99 66.9 66.9 66.6
23/11/2019 12:49:22 59.23 61.53 72.5 65.2 63.5 62 62.89 65.39 71.99 66.9 66.9 66.6
23/11/2019 12:49:23 62.91 62.92 72.5 65.2 63.5 62 64.12 64.77 71.99 66.9 66.9 66.6
23/11/2019 12:49:24 60.82 61.79 72.5 65.2 63.5 62 63.44 63.95 71.99 66.9 66.9 66.6
23/11/2019 12:49:25 54.46 60.87 72.5 65.2 63.5 62 60.88 63.47 71.99 66.9 66.9 66.6
23/11/2019 12:49:26 58.74 58.81 72.5 65.2 63.5 62 62 62.25 71.99 66.9 66.9 66.6
23/11/2019 12:49:27 58.49 58.86 72.5 65.2 63.5 62 63.45 63.19 71.99 66.9 66.9 66.6
23/11/2019 12:49:28 55.24 58.55 72.5 65.2 63.5 62 63.19 63.97 71.99 66.9 66.9 66.6
23/11/2019 12:49:29 54.37 56.67 72.5 65.2 63.5 62 60.32 62.87 71.99 66.9 66.9 66.6
23/11/2019 12:49:30 55.27 55.55 72.5 65.2 63.5 62 61.92 62.04 71.99 66.9 66.9 66.6
23/11/2019 12:49:31 60.47 59.48 72.5 65.2 63.5 62 63.99 63.58 71.99 66.9 66.9 66.6
23/11/2019 12:49:32 56.75 59.4 72.5 65.2 63.5 62 61.51 63.37 71.99 66.9 66.9 66.6
23/11/2019 12:49:33 58.51 58.54 72.5 65.2 63.5 62 63.13 63.09 71.99 66.9 66.9 66.6
23/11/2019 12:49:34 55.05 58.32 72.5 65.2 63.5 62 60.79 62.77 71.99 66.9 66.9 66.6
23/11/2019 12:49:35 57.77 57.74 72.5 65.2 63.5 62 64.34 63.92 71.99 66.9 66.9 66.6
23/11/2019 12:49:36 58.94 58.87 72.5 65.2 63.5 62 62.79 64.08 71.99 66.9 66.9 66.6
23/11/2019 12:49:37 62.15 61.83 72.5 65.2 63.5 62 66.97 66.89 71.99 66.9 66.9 66.6
23/11/2019 12:49:38 62.61 62.29 72.5 65.3 63.5 62 64.35 65.08 71.99 66.9 66.9 66.6
23/11/2019 12:49:39 63.56 63.64 72.5 65.3 63.5 62 64.41 64.88 71.99 67 66.9 66.6
23/11/2019 12:49:40 67.89 66.78 72.5 65.3 63.5 62 68.46 67.25 71.99 67 66.9 66.6
23/11/2019 12:49:41 62.85 66.53 72.5 65.3 63.5 62 64.8 67.28 71.99 67 66.9 66.6
23/11/2019 12:49:42 61.39 64.47 72.5 65.3 63.5 62 63.98 65.78 71.99 67 66.9 66.6
23/11/2019 12:49:43 59.18 62.53 69.04 65.3 63.5 62 61.46 64.55 68.8 67 66.9 66.5
23/11/2019 12:49:44 60.85 61.33 66.78 65.3 63.5 62 63.92 63.89 67.35 67 66.9 66.5
23/11/2019 12:49:45 70.14 68.72 68.72 65.3 63.5 62 70.7 69.51 69.51 67 66.9 66.6
23/11/2019 12:49:46 61.06 68.84 68.84 65.3 63.5 62 64.13 69.75 69.75 67 66.9 66.5
23/11/2019 12:49:47 70.19 70.19 70.19 65.4 63.5 62 71.12 71.11 71.11 67.1 66.9 66.5
23/11/2019 12:49:48 58.92 68.7 70.19 65.4 63.5 62 62.9 69.72 71.11 67.1 66.9 66.5
23/11/2019 12:49:49 62.23 65.19 70.19 65.4 63.5 62 65.4 66.93 71.11 67.1 66.9 66.5
23/11/2019 12:49:50 62.8 63.86 70.19 65.4 63.5 62 65.94 66.42 71.11 67.1 66.9 66.5
23/11/2019 12:49:51 58.75 63.02 70.19 65.4 63.5 62 63.32 65.84 71.11 67.1 66.9 66.5
23/11/2019 12:49:52 62.38 63.09 70.19 65.4 63.5 62 65.43 66.07 71.11 67.1 66.9 66.5
23/11/2019 12:49:53 57.22 61.3 70.19 65.4 63.5 62 63.49 64.58 71.11 67.1 66.9 66.5
23/11/2019 12:49:54 55.09 59.24 70.19 65.4 63.5 62 60.03 64.01 71.11 67.1 66.9 66.5
23/11/2019 12:49:55 58.09 58.09 70.19 65.4 63.5 62 61.64 62.06 71.11 67.1 66.9 66.5
23/11/2019 12:49:56 57.23 58.49 70.19 65.4 63.5 62 67.57 66.84 71.11 67.1 66.9 66.5
23/11/2019 12:49:57 60.68 59.98 70.19 65.4 63.5 62 64.05 66.35 71.11 67.1 66.9 66.5
23/11/2019 12:49:58 62.1 62.07 70.19 65.4 63.5 62 64.88 65.63 71.11 67.1 66.9 66.5
23/11/2019 12:49:59 56.74 60.87 70.19 65.4 63.5 62 61.25 64.73 71.11 67.1 66.9 66.5
23/11/2019 12:50:00 59.17 59.41 70.19 65.4 63.5 62 61.2 62.87 71.11 67.1 66.9 66.5
23/11/2019 12:50:01 65.44 64.62 70.19 65.4 63.5 62 65.59 65.01 71.11 67.1 66.9 66.5
23/11/2019 12:50:02 61.54 63.24 70.19 65.4 63.5 62 63.94 64.25 71.11 67.1 66.9 66.5
23/11/2019 12:50:03 66.9 65.86 70.19 65.4 63.5 62 69.1 68.03 71.11 67.1 66.9 66.5
23/11/2019 12:50:04 62.83 65.83 70.19 65.4 63.5 62 64.71 68.01 71.11 67.1 66.9 66.5
23/11/2019 12:50:05 66.5 67.06 70.19 65.4 63.6 62 67.7 68.27 71.11 67 66.9 66.5
23/11/2019 12:50:06 67.18 67.28 70.19 65.4 63.6 62 67.42 67.68 71.11 67 66.9 66.5
23/11/2019 12:50:07 61.52 67.07 70.19 65.3 63.6 62 64.6 67.54 71.11 67 66.9 66.5
23/11/2019 12:50:08 61.31 64.42 70.19 65.3 63.6 62 65.63 66.74 71.11 67 66.9 66.5
23/11/2019 12:50:09 62.23 62.81 70.19 65.3 63.6 62 64.95 65.72 71.11 67 66.9 66.5
23/11/2019 12:50:10 64.88 64.76 70.19 65.3 63.6 62 67.13 66.92 71.11 66.9 66.9 66.5
23/11/2019 12:50:11 69.89 69.38 70.19 65.3 63.6 62 69.58 69.55 71.11 67 66.9 66.5
23/11/2019 12:50:12 58.89 67.63 70.19 65.3 63.6 62 62.04 68.03 71.11 67 66.9 66.5
23/11/2019 12:50:13 61.37 64.17 70.19 65.3 63.6 62 74 73.61 73.61 67 67 66.5
23/11/2019 12:50:14 60.06 62.81 70.19 65.3 63.6 62 66.26 73.53 73.61 67 67 66.5
23/11/2019 12:50:15 60.52 61.41 70.19 65.3 63.6 62 63.53 70.32 73.61 67 67 66.5
23/11/2019 12:50:16 63 62.65 70.19 65.3 63.6 62 64.02 67.39 73.61 67 67 66.5
23/11/2019 12:50:17 60.33 61.95 69.38 65.3 63.6 62 63.58 65.47 73.61 67 67 66.5
23/11/2019 12:50:18 57.45 61.04 69.38 65.3 63.6 62 61.98 64.55 73.61 67 67 66.5
23/11/2019 12:50:19 55.39 59.16 69.38 65.3 63.6 62 60.75 63.12 73.61 67 67 66.5
23/11/2019 12:50:20 58.78 58.35 69.38 65.3 63.6 61.9 64.61 63.89 73.61 66.9 67 66.5
23/11/2019 12:50:21 57.34 58.66 69.38 65.3 63.6 61.9 61.22 63.94 73.61 66.9 67 66.5
23/11/2019 12:50:22 60.34 59.62 69.38 65.3 63.6 61.9 64.14 63.91 73.61 66.9 67 66.5
23/11/2019 12:50:23 67.58 66.62 69.38 65.3 63.6 61.9 70.11 69.27 73.61 67 67 66.5
23/11/2019 12:50:24 63.21 66.14 69.38 65.3 63.6 61.9 65.62 68.71 73.61 67 67 66.5
23/11/2019 12:50:25 63.17 64.93 69.38 65.3 63.6 61.9 65.82 67.34 73.61 67 67 66.5
23/11/2019 12:50:26 63.9 64.31 69.38 65.3 63.6 61.9 66.62 66.91 73.61 67 67 66.5
23/11/2019 12:50:27 60.18 63.75 69.38 65.3 63.6 61.9 64.65 66.38 73.61 67 67 66.5
23/11/2019 12:50:28 57.49 61.73 69.38 65.3 63.6 61.9 61.33 65.26 73.61 67 67 66.5
23/11/2019 12:50:29 56.68 59.43 69.38 65.2 63.6 61.9 61.62 63.11 73.61 67 67 66.5
23/11/2019 12:50:30 58.03 58.27 69.38 65.2 63.6 61.9 61.69 62.26 73.61 66.9 67 66.5
23/11/2019 12:50:31 55.79 58.21 69.38 65.2 63.6 61.9 61.08 62.15 73.61 66.9 67 66.4
23/11/2019 12:50:32 60.47 59.46 69.38 65.2 63.6 61.9 63.54 62.8 73.61 66.9 67 66.4
23/11/2019 12:50:33 59.72 60.11 69.38 65.2 63.6 61.9 64.68 64.19 73.61 66.9 67 66.4
23/11/2019 12:50:34 65.61 64.86 69.38 65.2 63.6 61.9 68.23 67.56 73.61 66.9 67 66.4
23/11/2019 12:50:35 59.05 64.84 69.38 65.2 63.6 61.9 62.68 67.52 73.61 66.9 67 66.4
23/11/2019 12:50:36 58.26 62.11 69.38 65.2 63.6 61.9 61.76 65.11 73.61 66.9 67 66.4
23/11/2019 12:50:37 58.38 60.21 69.38 65.2 63.6 61.9 62.12 63.5 73.61 66.9 67 66.4
23/11/2019 12:50:38 61.7 61.72 69.38 65.2 63.7 61.9 65.1 64.66 73.61 66.9 67 66.4
23/11/2019 12:50:39 56.66 60.29 69.38 65.2 63.7 61.9 61.27 64.13 73.61 66.9 67 66.4
23/11/2019 12:50:40 59.47 59.57 69.38 65.2 63.7 61.8 62.49 62.66 73.61 66.9 67 66.4
23/11/2019 12:50:41 56.88 58.76 67.63 65.2 63.7 61.8 61.1 62.51 73.61 66.9 67 66.4
23/11/2019 12:50:42 63.51 62.7 66.62 65.2 63.7 61.8 64.79 64.32 73.61 66.9 67 66.4
23/11/2019 12:50:43 60.6 62.48 66.62 65.2 63.7 61.8 63.41 64.13 73.53 66.9 67 66.4
23/11/2019 12:50:44 62.36 62.41 66.62 65.2 63.7 61.8 71.8 70.85 70.85 66.9 67 66.4
23/11/2019 12:50:45 69.92 69.57 69.57 65.3 63.7 61.8 69.66 70.75 70.85 67 67 66.4
23/11/2019 12:50:46 72.78 72.05 72.05 65.3 63.7 61.8 71.8 71.59 71.59 67 67 66.4
23/11/2019 12:50:47 65.63 72.01 72.05 65.3 63.7 61.8 67.38 71.55 71.59 66.9 67 66.4
23/11/2019 12:50:48 59.44 69.14 72.05 65.3 63.7 61.8 64.07 69.45 71.59 66.9 67 66.4
23/11/2019 12:50:49 57.84 65.64 72.05 65.2 63.7 61.8 62.87 66.9 71.59 66.9 67 66.4
23/11/2019 12:50:50 62.21 62.61 72.05 65.2 63.7 61.8 65.2 65.2 71.59 66.9 67 66.4
23/11/2019 12:50:51 60.99 62.49 72.05 65.2 63.7 61.8 64.26 65.19 71.59 66.9 67 66.4
23/11/2019 12:50:52 59.04 61.74 72.05 65.2 63.7 61.8 63.05 64.84 71.59 66.9 67 66.4
23/11/2019 12:50:53 61.49 61.24 72.05 65.2 63.7 61.8 64.76 64.58 71.59 66.9 67 66.4
23/11/2019 12:50:54 55.32 60.84 72.05 65.2 63.7 61.8 60.06 64.19 71.59 66.9 67 66.4
23/11/2019 12:50:55 57.42 58.47 72.05 65.2 63.7 61.8 67.92 66.9 71.59 66.9 67 66.4
23/11/2019 12:50:56 56.53 57.55 72.05 65.2 63.7 61.8 61.5 65.94 71.59 66.8 67 66.4
23/11/2019 12:50:57 56.39 57.22 72.05 65 63.7 61.8 61.95 63.74 71.59 66.7 67 66.4
23/11/2019 12:50:58 64.52 63.58 72.05 64.9 63.7 61.8 65.27 64.94 71.59 66.7 67 66.4
23/11/2019 12:50:59 57.38 62.76 72.05 64.9 63.7 61.8 63.7 64.38 71.59 66.7 67 66.4
23/11/2019 12:51:00 58.28 60.34 72.05 64.9 63.7 61.8 63.74 64.15 71.59 66.7 67 66.4
23/11/2019 12:51:01 58.71 59.35 72.05 64.9 63.7 61.8 64.05 64.33 71.59 66.7 67 66.4
23/11/2019 12:51:02 65.18 64.88 72.05 64.9 63.7 61.8 74.1 73.38 73.38 66.7 67 66.4
23/11/2019 12:51:03 58.61 62.52 72.05 64.9 63.7 61.7 64.05 70.98 73.38 66.7 66.9 66.3
23/11/2019 12:51:04 60.84 61.68 72.05 64.8 63.7 61.7 64.8 67.99 73.38 66.7 66.9 66.3
23/11/2019 12:51:05 60.14 61.21 72.05 64.8 63.7 61.7 63.92 66.13 73.38 66.7 66.9 66.3
23/11/2019 12:51:06 60.62 60.95 72.05 64.8 63.7 61.7 64.92 65.33 73.38 66.7 66.9 66.3
23/11/2019 12:51:07 60.92 61.33 72.05 64.8 63.8 61.7 65.38 65.57 73.38 66.7 66.9 66.3
23/11/2019 12:51:08 57.56 61.11 72.05 64.8 63.8 61.7 62.68 65.42 73.38 66.7 66.9 66.3
23/11/2019 12:51:09 63.53 63.42 72.05 64.8 63.8 61.7 64.97 65.26 73.38 66.8 66.9 66.3
23/11/2019 12:51:10 69.79 69.22 72.05 64.9 63.8 61.7 70.66 70.11 73.38 66.8 66.9 66.3
23/11/2019 12:51:11 57.87 68.46 72.05 64.9 63.8 61.7 63.22 69.5 73.38 66.8 66.9 66.3
23/11/2019 12:51:12 56.26 64.77 72.05 64.9 63.8 61.7 62.14 66.68 73.38 66.8 66.9 66.3
23/11/2019 12:51:13 56.58 61.42 72.05 64.9 63.8 61.7 62.1 64.42 73.38 66.8 66.9 66.3
23/11/2019 12:51:14 56.61 59.1 72.05 64.9 63.8 61.7 61.19 63.15 73.38 66.8 66.9 66.3
23/11/2019 12:51:15 56.55 57.9 72.05 64.9 63.7 61.7 60.67 62 73.38 66.8 66.9 66.3
23/11/2019 12:51:16 57.18 57.32 72.01 64.9 63.7 61.7 62.56 62.15 73.38 66.8 66.9 66.3
23/11/2019 12:51:17 56.06 57.39 69.22 64.9 63.7 61.7 60.34 62.06 73.38 66.8 66.9 66.3
23/11/2019 12:51:18 61.34 60.7 69.22 64.9 63.7 61.7 65.72 64.96 73.38 66.8 66.9 66.3
23/11/2019 12:51:19 57.4 60.85 69.22 64.8 63.7 61.7 61.97 64.96 73.38 66.8 66.9 66.3
23/11/2019 12:51:20 58.39 58.96 69.22 64.8 63.7 61.7 62.34 63.27 73.38 66.8 66.9 66.3
23/11/2019 12:51:21 56.67 59.33 69.22 64.8 63.7 61.7 61.85 63.32 73.38 66.8 66.9 66.3
23/11/2019 12:51:22 60.32 59.86 69.22 64.7 63.7 61.6 67.5 66.4 73.38 66.7 66.9 66.2
23/11/2019 12:51:23 56.92 59.36 69.22 64.7 63.7 61.6 63.72 66.26 73.38 66.7 66.9 66.2
23/11/2019 12:51:24 58.29 58.31 69.22 64.7 63.7 61.6 63.97 64.79 73.38 66.7 66.8 66.2
23/11/2019 12:51:25 60.11 60.09 69.22 64.7 63.7 61.6 65.04 64.93 73.38 66.7 66.8 66.2
23/11/2019 12:51:26 55.82 59.47 69.22 64.7 63.7 61.6 63.53 64.86 73.38 66.7 66.8 66.2
23/11/2019 12:51:27 58.45 58.56 69.22 64.7 63.7 61.6 64.61 65 73.38 66.7 66.8 66.2
23/11/2019 12:51:28 58.76 58.67 69.22 64.7 63.6 61.6 60.59 64.23 73.38 66.7 66.8 66.2
23/11/2019 12:51:29 57.27 59.03 69.22 64.7 63.6 61.6 61.8 62.47 73.38 66.7 66.7 66.2
23/11/2019 12:51:30 62.03 61.4 69.22 64.6 63.6 61.6 63.58 63.35 73.38 66.7 66.7 66.2
23/11/2019 12:51:31 58.79 61.1 69.22 64.5 63.6 61.6 66.96 66.57 73.38 66.7 66.7 66.1
23/11/2019 12:51:32 55.47 59.65 69.22 64.5 63.6 61.6 60.98 65.36 70.98 66.6 66.7 66.1
23/11/2019 12:51:33 61.57 61.05 69.22 64.5 63.6 61.6 64.04 63.92 70.11 66.6 66.6 66.1
23/11/2019 12:51:34 65.03 64.26 69.22 64.5 63.5 61.6 66.23 65.63 70.11 66.6 66.4 66.1
23/11/2019 12:51:35 62.29 63.58 69.22 64.5 63.5 61.6 64.89 65.39 70.11 66.6 66.3 66.1
23/11/2019 12:51:36 63.04 63.39 69.22 64.5 63.5 61.6 64.95 65.44 70.11 66.5 66.3 66.1
23/11/2019 12:51:37 66.39 65.8 69.22 64.5 63.5 61.6 68.32 67.57 70.11 66.5 66.3 66.1
23/11/2019 12:51:38 64.48 65.73 69.22 64.4 63.5 61.6 67.13 67.7 70.11 66.5 66.3 66.1
23/11/2019 12:51:39 63.02 64.88 69.22 64.4 63.5 61.6 65.7 67.18 70.11 66.5 66.3 66.1
23/11/2019 12:51:40 69.01 67.83 68.46 64.4 63.5 61.6 70.7 69.44 69.5 66.5 66.3 66.1
23/11/2019 12:51:41 66.88 67.76 67.83 64.5 63.5 61.6 69.96 70.11 70.11 66.5 66.4 66.1
23/11/2019 12:51:42 76.14 75.24 75.24 64.7 63.6 61.6 77.17 76.38 76.38 66.7 66.4 66.1
23/11/2019 12:51:43 73.86 74.49 75.24 64.8 63.7 61.6 75.16 75.83 76.38 66.8 66.4 66.1
23/11/2019 12:51:44 70.28 74.05 75.24 64.8 63.7 61.6 70.44 75.26 76.38 66.8 66.5 66.1
23/11/2019 12:51:45 63.3 71.92 75.24 64.8 63.7 61.6 64.37 72.76 76.38 66.7 66.5 66.1
23/11/2019 12:51:46 58.91 68.47 75.24 64.8 63.7 61.6 62.81 69.43 76.38 66.7 66.5 66
23/11/2019 12:51:47 58.06 64.83 75.24 64.7 63.7 61.6 61.91 66.41 76.38 66.7 66.5 66
23/11/2019 12:51:48 59.68 62.06 75.24 64.7 63.7 61.6 64.57 64.6 76.38 66.7 66.5 66
23/11/2019 12:51:49 61.07 61.9 75.24 64.7 63.7 61.6 64.27 64.94 76.38 66.7 66.5 66
23/11/2019 12:51:50 64.67 63.92 75.24 64.7 63.7 61.6 66.14 65.64 76.38 66.7 66.5 66
23/11/2019 12:51:51 66.82 66.62 75.24 64.8 63.7 61.6 68.37 68.07 76.38 66.7 66.5 66
23/11/2019 12:51:52 60.87 66.61 75.24 64.7 63.7 61.6 63.18 68.07 76.38 66.7 66.4 66
23/11/2019 12:51:53 58.34 63.73 75.24 64.7 63.7 61.6 61.12 65.59 76.38 66.7 66.4 66
23/11/2019 12:51:54 64.66 64.48 75.24 64.7 63.7 61.6 66.77 66.61 76.38 66.7 66.4 66
23/11/2019 12:51:55 65.71 65.7 75.24 64.7 63.7 61.6 69.13 68.61 76.38 66.7 66.4 66
23/11/2019 12:51:56 63.86 65.7 75.24 64.7 63.7 61.6 67.07 68.62 76.38 66.7 66.4 66
23/11/2019 12:51:57 69.43 68.77 75.24 64.2 63.7 61.6 70.85 70.33 76.38 66.5 66.4 65.9
23/11/2019 12:51:58 79.21 77.74 77.74 64.7 63.9 61.7 79.92 78.5 78.5 66.8 66.5 66
23/11/2019 12:51:59 65.06 76.65 77.74 64.7 63.9 61.7 67.23 77.49 78.5 66.8 66.5 66
23/11/2019 12:52:00 66.64 72.82 77.74 64.7 63.9 61.7 67.87 73.79 78.5 66.9 66.5 66
23/11/2019 12:52:01 60.75 69.93 77.74 64.7 63.9 61.7 64.05 70.99 78.5 66.9 66.5 65.9
23/11/2019 12:52:02 63.51 66.52 77.74 64.7 63.9 61.7 65.47 68.03 78.5 66.9 66.5 65.9
23/11/2019 12:52:03 60.41 64.98 77.74 64.7 63.9 61.7 64.34 67 78.5 66.9 66.5 65.9
23/11/2019 12:52:04 60.81 62.64 77.74 64.7 63.9 61.7 64.32 65.24 78.5 66.9 66.5 65.9
23/11/2019 12:52:05 59.97 61.53 77.74 64.7 63.9 61.7 63.5 64.79 78.5 66.9 66.5 65.9
23/11/2019 12:52:06 62.46 62.45 77.74 64.7 63.9 61.7 64.61 64.72 78.5 66.9 66.5 65.9
23/11/2019 12:52:07 59.87 62.03 77.74 64.7 63.9 61.7 62.49 64.66 78.5 66.9 66.5 65.9
23/11/2019 12:52:08 62.14 62.33 77.74 64.7 63.9 61.7 64.17 64.21 78.5 66.9 66.5 65.9
23/11/2019 12:52:09 56.71 61.43 77.74 64.7 63.9 61.7 61.33 63.78 78.5 66.9 66.5 65.9
23/11/2019 12:52:10 58.74 59.27 77.74 64.7 63.9 61.6 63.25 63.21 78.5 66.9 66.5 65.9
23/11/2019 12:52:11 57.55 59.32 77.74 64.7 63.9 61.6 62.98 63.35 78.5 66.9 66.5 65.9
23/11/2019 12:52:12 59.29 59.62 77.74 64.7 63.9 61.6 63.99 63.83 78.5 66.9 66.5 65.9
23/11/2019 12:52:13 60.23 60.2 77.74 64.7 63.9 61.6 64.28 64.46 78.5 66.9 66.5 65.9
23/11/2019 12:52:14 58.77 60.08 77.74 64.7 63.9 61.6 64.16 64.41 78.5 66.8 66.5 65.9
23/11/2019 12:52:15 57.14 59.75 77.74 64.7 63.9 61.6 63.49 64.62 78.5 66.8 66.5 65.9
23/11/2019 12:52:16 67.79 66.81 77.74 64.7 63.9 61.6 69.64 68.76 78.5 66.9 66.5 65.9
23/11/2019 12:52:17 67.39 67.96 77.74 64.8 63.9 61.7 69.78 70.1 78.5 66.9 66.5 65.9
23/11/2019 12:52:18 59.58 66.63 77.74 64.8 63.9 61.7 63.92 68.99 78.5 66.9 66.5 65.9
23/11/2019 12:52:19 59.95 63.64 77.74 64.7 63.9 61.7 63.87 66.53 78.5 66.8 66.5 65.9
23/11/2019 12:52:20 56.59 61.8 77.74 64.7 63.9 61.7 61.66 65.21 78.5 66.8 66.5 65.9
23/11/2019 12:52:21 63.62 63.32 77.74 64.7 63.9 61.6 64.32 64.72 78.5 66.8 66.5 65.9
23/11/2019 12:52:22 63.77 63.3 77.74 64.7 63.9 61.6 64.4 64.33 78.5 66.8 66.5 65.9
23/11/2019 12:52:23 57.62 63.2 77.74 64.7 63.9 61.6 61.36 64.24 78.5 66.8 66.5 65.9
23/11/2019 12:52:24 52.78 60.47 77.74 64.7 63.9 61.6 58.9 62.61 78.5 66.8 66.4 65.9
23/11/2019 12:52:25 56.64 57.58 77.74 64.6 63.8 61.6 60.73 61.23 78.5 66.8 66.3 65.9
23/11/2019 12:52:26 63.69 62.44 77.74 64.6 63.8 61.6 65.63 64.64 78.5 66.8 66.3 65.9
23/11/2019 12:52:27 57.11 62.42 77.74 64.6 63.8 61.6 61.51 64.61 78.5 66.7 66.3 65.9
23/11/2019 12:52:28 62.99 62 76.65 64.6 63.8 61.6 64.92 64.28 77.49 66.7 66.3 65.9
23/11/2019 12:52:29 57.94 61.83 72.82 64.5 63.8 61.6 61.51 64.21 73.79 66.7 66.3 65.9
23/11/2019 12:52:30 63.88 62.99 69.93 64.5 63.8 61.6 66.86 65.67 70.99 66.7 66.3 65.9
23/11/2019 12:52:31 58.91 62.72 67.96 64.5 63.8 61.6 61.41 65.42 70.1 66.7 66.3 65.9
23/11/2019 12:52:32 52.58 60.45 67.96 64.5 63.8 61.6 58.4 63.13 70.1 66.7 66.3 65.9
23/11/2019 12:52:33 55.36 57.32 67.96 64.5 63.8 61.6 59.76 60.92 70.1 66.6 66.3 65.9
23/11/2019 12:52:34 56.65 56.89 67.96 64.3 63.8 61.6 60.65 60.79 70.1 66.5 66.3 65.9
23/11/2019 12:52:35 59.02 58.76 67.96 64.3 63.8 61.6 62.23 62.11 70.1 66.5 66.3 65.9
23/11/2019 12:52:36 54.06 57.85 67.96 64.3 63.8 61.6 58.61 61.4 70.1 66.5 66.3 65.9
23/11/2019 12:52:37 53.09 55.97 67.96 64.2 63.8 61.6 58.46 59.84 70.1 66.5 66.3 65.9
23/11/2019 12:52:38 62.92 61.8 67.96 64.2 63.8 61.6 64.69 63.87 70.1 66.5 66.3 65.9
23/11/2019 12:52:39 53.97 60.35 67.96 64.2 63.8 61.6 59.06 62.66 70.1 66.5 66.3 65.9
23/11/2019 12:52:40 56.51 57.64 67.96 64.2 63.8 61.6 60.71 61.18 70.1 66.5 66.3 65.9
23/11/2019 12:52:41 65.55 64.67 67.96 64.3 63.8 61.6 66.98 65.91 70.1 66.5 66.3 65.8
23/11/2019 12:52:42 55.65 62.85 67.96 64.3 63.8 61.6 60.38 64.86 70.1 66.5 66.3 65.8
23/11/2019 12:52:43 59.59 60.45 67.96 64.3 63.8 61.6 62.5 63.03 70.1 66.5 66.3 65.8
23/11/2019 12:52:44 59.8 60.21 67.96 64.3 63.8 61.6 62.43 62.92 70.1 66.5 66.3 65.8
23/11/2019 12:52:45 64.75 63.68 67.96 64.3 63.8 61.6 68.19 66.92 70.1 66.5 66.3 65.8
23/11/2019 12:52:46 62.8 64.11 67.96 64.3 63.8 61.6 66.75 67.23 70.1 66.5 66.3 65.8
23/11/2019 12:52:47 60.23 63.05 66.63 64.3 63.8 61.6 63.11 67.03 68.99 66.5 66.3 65.8
23/11/2019 12:52:48 55.64 61.52 64.67 64.3 63.8 61.6 59.72 64.97 67.23 66.5 66.3 65.8
23/11/2019 12:52:49 59.95 60.3 64.67 64.3 63.8 61.6 64 64.21 67.23 66.5 66.3 65.8
23/11/2019 12:52:50 64.2 63.6 64.67 64.3 63.8 61.6 66.5 66.17 67.23 66.5 66.3 65.8
23/11/2019 12:52:51 63.25 63.5 64.67 64.3 63.8 61.6 65.82 66.06 67.23 66.5 66.3 65.8
23/11/2019 12:52:52 64.83 65.56 65.56 64.3 63.8 61.6 67.87 68.46 68.46 66.6 66.3 65.8
23/11/2019 12:52:53 56.35 63.68 65.56 64.3 63.8 61.6 60.32 66.6 68.46 66.6 66.3 65.8
23/11/2019 12:52:54 56.5 60.62 65.56 64.3 63.8 61.6 60.09 63.77 68.46 66.6 66.3 65.8
23/11/2019 12:52:55 54.13 58.41 65.56 64.3 63.8 61.6 60.46 61.78 68.46 66.6 66.3 65.8
23/11/2019 12:52:56 61.19 60.81 65.56 64.3 63.8 61.6 62.03 62.48 68.46 66.6 66.3 65.8
23/11/2019 12:52:57 56.39 58.94 65.56 64.3 63.8 61.6 59.78 61.15 68.46 66.6 66.3 65.8
23/11/2019 12:52:58 51.58 57.57 65.56 64.3 63.8 61.6 57.36 60.4 68.46 66.6 66.2 65.8
23/11/2019 12:52:59 52.6 54.82 65.56 64.3 63.8 61.6 60.98 60.66 68.46 66.6 66.2 65.8
23/11/2019 12:53:00 61.36 60.58 65.56 64.3 63.8 61.6 63.62 63.34 68.46 66.6 66.2 65.8
23/11/2019 12:53:01 56.05 59.58 65.56 64.3 63.8 61.6 60.34 62.54 68.46 66.5 66.2 65.8
23/11/2019 12:53:02 58.7 59.13 65.56 64.3 63.8 61.6 61.16 61.87 68.46 66.5 66.2 65.8
23/11/2019 12:53:03 61.5 61.4 65.56 64.3 63.8 61.6 62.65 62.42 68.46 66.5 66.2 65.8
23/11/2019 12:53:04 53.38 60.6 65.56 64.3 63.8 61.6 59.49 62.53 68.46 66.5 66.2 65.8
23/11/2019 12:53:05 59.28 59.95 65.56 64.3 63.8 61.6 60.43 61.37 68.46 66.5 66.2 65.8
23/11/2019 12:53:06 61.84 61.6 65.56 64.3 63.8 61.6 70.38 69.77 69.77 66.6 66.2 65.8
23/11/2019 12:53:07 57.46 61.42 65.56 64.3 63.8 61.6 61.62 69.55 69.77 66.6 66.2 65.8
23/11/2019 12:53:08 58.63 60.02 65.56 64.3 63.8 61.6 61.93 66.35 69.77 66.5 66.2 65.8
23/11/2019 12:53:09 56.24 58.82 65.56 64.3 63.8 61.6 60.18 64.02 69.77 66.5 66.2 65.8
23/11/2019 12:53:10 53.75 57.51 65.56 64.3 63.8 61.6 58.88 62.15 69.77 66.5 66.2 65.8
23/11/2019 12:53:11 60.09 59.57 65.56 64.3 63.8 61.6 62.52 62.38 69.77 66.4 66.2 65.8
23/11/2019 12:53:12 60.3 60.57 65.56 64.3 63.8 61.6 63.93 63.62 69.77 66.4 66.2 65.8
23/11/2019 12:53:13 58.68 59.7 65.56 64.3 63.8 61.6 61.76 63.12 69.77 66.4 66.2 65.7
23/11/2019 12:53:14 60.4 60.02 65.56 64.3 63.8 61.6 63.03 62.92 69.77 66.4 66.2 65.7
23/11/2019 12:53:15 58.64 59.95 65.56 64.3 63.8 61.6 61.72 62.89 69.77 66.4 66.2 65.7
23/11/2019 12:53:16 60.67 60.66 65.56 64.3 63.8 61.6 64.18 64.01 69.77 66.4 66.2 65.7
23/11/2019 12:53:17 59.56 60.17 65.56 64.3 63.8 61.6 61.62 63.25 69.77 66.4 66.2 65.7
23/11/2019 12:53:18 63.36 62.75 65.56 64.3 63.8 61.6 64.21 64.09 69.77 66.4 66.2 65.7
23/11/2019 12:53:19 61.32 62.03 65.56 64.3 63.8 61.6 63.31 63.63 69.77 66.4 66.2 65.7
23/11/2019 12:53:20 57.26 61.45 65.56 64.3 63.8 61.6 61.08 63.29 69.77 66.4 66.2 65.7
23/11/2019 12:53:21 55.63 59.14 65.56 64.2 63.8 61.6 60.56 61.93 69.77 66.4 66.2 65.7
23/11/2019 12:53:22 50.95 57.04 63.68 64.2 63.8 61.6 57.19 60.99 69.77 66.4 66.2 65.7
23/11/2019 12:53:23 59.34 58.48 62.75 64.3 63.8 61.6 61.39 60.94 69.77 66.4 66.2 65.7
23/11/2019 12:53:24 55.31 57.09 62.75 64.3 63.8 61.6 59.83 60.19 69.77 66.4 66.2 65.7
23/11/2019 12:53:25 57.51 57.99 62.75 64.3 63.8 61.6 60.46 60.83 69.77 66.4 66.2 65.7
23/11/2019 12:53:26 58.86 58.98 62.75 64.2 63.8 61.6 63.36 62.99 69.77 66.4 66.2 65.7
23/11/2019 12:53:27 57.35 59.2 62.75 64.2 63.8 61.6 59.63 62.24 69.77 66.4 66.2 65.7
23/11/2019 12:53:28 51.41 56.83 62.75 64.2 63.8 61.6 57.16 60.32 69.77 66.4 66.2 65.7
23/11/2019 12:53:29 61.87 61.03 62.75 64.2 63.8 61.6 63.6 62.81 69.77 66.4 66.2 65.7
23/11/2019 12:53:30 55.57 59.94 62.75 64.2 63.8 61.6 58.87 62.16 69.77 66.4 66.2 65.7
23/11/2019 12:53:31 56.18 57.72 62.75 64.2 63.8 61.6 59.42 60.39 69.77 66.3 66.2 65.7
23/11/2019 12:53:32 54.71 57.08 62.75 64.1 63.8 61.6 59.21 60.2 69.77 66.3 66.2 65.7
23/11/2019 12:53:33 54.94 55.73 62.75 64.1 63.8 61.6 59.55 59.77 69.77 66.3 66.2 65.7
23/11/2019 12:53:34 58.58 58.01 62.75 64.1 63.8 61.6 60.78 60.62 69.77 66.3 66.2 65.7
23/11/2019 12:53:35 63.46 62.56 62.75 64.1 63.8 61.6 63.77 62.98 69.77 66.3 66.2 65.7
23/11/2019 12:53:36 61.03 62.95 62.95 63.9 63.8 61.6 61.15 62.99 69.55 66.2 66.2 65.7
23/11/2019 12:53:37 52.42 61.34 62.95 63.9 63.8 61.6 58.05 61.71 66.35 66.2 66.2 65.6
23/11/2019 12:53:38 58.17 58.64 62.95 63.7 63.8 61.6 60.53 60.59 64.09 66 66.2 65.6
23/11/2019 12:53:39 61.09 60.78 62.95 63.6 63.8 61.6 62.51 61.93 64.09 66 66.2 65.6
23/11/2019 12:53:40 56.8 60.29 62.95 63.6 63.8 61.6 59.77 62.09 64.09 65.9 66.2 65.6
23/11/2019 12:53:41 57.43 58.36 62.95 63.5 63.8 61.6 59.87 60.59 64.09 65.9 66.2 65.6
23/11/2019 12:53:42 54.7 57.82 62.95 63.5 63.8 61.6 57.68 60.12 64.09 65.9 66.2 65.6
23/11/2019 12:53:43 54.37 56.05 62.95 63.5 63.8 61.6 58.31 58.75 64.09 65.9 66.2 65.6
23/11/2019 12:53:44 59.52 58.64 62.95 63.5 63.8 61.6 60.78 60.25 64.09 65.9 66.2 65.6
23/11/2019 12:53:45 57.41 58.54 62.95 63.5 63.8 61.5 61.53 61.6 64.09 65.8 66.2 65.6
23/11/2019 12:53:46 58.68 58.53 62.95 63.5 63.8 61.5 60.42 60.82 64.09 65.8 66.2 65.6
23/11/2019 12:53:47 55.18 58.37 62.95 63.4 63.8 61.5 58.74 60.63 64.09 65.8 66.2 65.6
23/11/2019 12:53:48 59.05 58.34 62.95 63.4 63.8 61.5 61.15 60.66 63.63 65.8 66.2 65.6
23/11/2019 12:53:49 59.65 59.71 62.95 63.4 63.8 61.5 61.53 61.67 63.29 65.7 66.2 65.6
23/11/2019 12:53:50 57.24 59.5 62.95 63.4 63.8 61.5 60.03 61.52 62.99 65.7 66.2 65.6
23/11/2019 12:53:51 55.95 58.24 62.95 63.3 63.8 61.5 59.77 60.72 62.99 65.7 66.2 65.6
23/11/2019 12:53:52 54.9 56.82 62.95 63.3 63.8 61.5 58.9 60.09 62.99 65.7 66.1 65.6
23/11/2019 12:53:53 50.53 55.49 62.95 63.3 63.7 61.5 56.55 59.22 62.99 65.7 66.1 65.6
23/11/2019 12:53:54 49.58 53.13 62.95 63.3 63.7 61.5 57.47 57.85 62.99 65.7 66.1 65.6
23/11/2019 12:53:55 52.87 52.73 62.95 63.3 63.7 61.5 59.08 58.96 62.99 65.7 66.1 65.6
23/11/2019 12:53:56 51.75 52.29 62.95 63.3 63.7 61.5 57.85 58.42 62.99 65.7 66.1 65.6
23/11/2019 12:53:57 53.72 53.39 62.95 63.3 63.7 61.5 59.59 59.22 62.99 65.6 66.1 65.6
23/11/2019 12:53:58 56.59 56.12 62.95 63.3 63.7 61.5 60.16 60.15 62.99 65.6 66.1 65.6
23/11/2019 12:53:59 64.36 63.24 63.24 63.3 63.6 61.5 63.7 63.07 63.07 65.6 65.7 65.6
23/11/2019 12:54:00 63.81 64.27 64.27 63.3 63.6 61.5 63.49 63.79 63.79 65.6 65.6 65.5
23/11/2019 12:54:01 60.51 64.36 64.36 63.3 63.6 61.5 60.89 63.83 63.83 65.6 65.6 65.5
23/11/2019 12:54:02 71.23 69.92 69.92 63.4 63.6 61.5 70.62 69.29 69.29 65.7 65.7 65.5
23/11/2019 12:54:03 55.52 69.32 69.92 63.4 63.6 61.5 58.69 68.74 69.29 65.7 65.7 65.5
23/11/2019 12:54:04 71.92 71.05 71.05 63.4 63.6 61.5 71.34 70.49 70.49 65.7 65.7 65.5
23/11/2019 12:54:05 64.88 71.09 71.09 63.4 63.6 61.5 65.63 70.53 70.53 65.7 65.7 65.5
23/11/2019 12:54:06 61.85 68.04 71.09 63.4 63.6 61.5 63.42 68 70.53 65.7 65.7 65.5
23/11/2019 12:54:07 67 66.73 71.09 63.4 63.6 61.5 66.52 66.43 70.53 65.7 65.7 65.5
23/11/2019 12:54:08 61.62 66.29 71.09 63.4 63.6 61.5 62.5 66.17 70.53 65.7 65.7 65.5
23/11/2019 12:54:09 61.28 64.13 71.09 63.4 63.6 61.5 63.56 64.53 70.53 65.7 65.7 65.5
23/11/2019 12:54:10 69.96 68.96 71.09 63.5 63.7 61.5 68.89 68.12 70.53 65.7 65.7 65.5
23/11/2019 12:54:11 64.83 68.4 71.09 63.5 63.7 61.5 64.75 67.63 70.53 65.7 65.7 65.5
23/11/2019 12:54:12 66.72 67.02 71.09 63.4 63.7 61.5 65.7 66.24 70.53 65.6 65.7 65.5
23/11/2019 12:54:13 66.51 68.31 71.09 63.4 63.7 61.5 65.85 67.39 70.53 65.6 65.7 65.5
23/11/2019 12:54:14 66.79 67.05 71.09 63.4 63.7 61.5 66.1 66.33 70.53 65.7 65.7 65.5
23/11/2019 12:54:15 67.31 67.58 71.09 63.4 63.7 61.5 66.22 66.53 70.53 65.7 65.7 65.5
23/11/2019 12:54:16 67.54 68.66 71.09 63.5 63.7 61.5 66.94 67.6 70.53 65.7 65.7 65.5
23/11/2019 12:54:17 76.39 75.78 75.78 63.7 63.8 61.5 74.7 74.12 74.12 65.7 65.7 65.5
23/11/2019 12:54:18 57.48 75.46 75.78 63.7 63.8 61.5 59.57 73.81 74.12 65.7 65.7 65.5
23/11/2019 12:54:19 66.08 71.31 75.78 63.7 63.8 61.5 65.11 69.82 74.12 65.7 65.7 65.5
23/11/2019 12:54:20 55.57 68.81 75.78 63.7 63.8 61.5 59.79 67.48 74.12 65.7 65.7 65.5
23/11/2019 12:54:21 58.83 64.82 75.78 63.7 63.8 61.5 60.34 64.25 74.12 65.7 65.7 65.5
23/11/2019 12:54:22 71.12 70.04 75.78 63.8 63.8 61.5 69.71 68.66 74.12 65.7 65.8 65.5
23/11/2019 12:54:23 66.77 69.53 75.78 63.8 63.8 61.5 66.68 68.22 74.12 65.8 65.8 65.5
23/11/2019 12:54:24 69.91 70.19 75.78 63.9 63.9 61.5 69.14 69.26 74.12 65.8 65.8 65.5
23/11/2019 12:54:25 63.78 70.24 75.78 63.9 63.9 61.5 63.87 69.29 74.12 65.8 65.8 65.5
23/11/2019 12:54:26 54.73 67.21 75.78 63.9 63.9 61.5 58.45 66.61 74.12 65.8 65.8 65.5
23/11/2019 12:54:27 51.79 63.3 75.78 63.9 63.9 61.5 57.64 63.31 74.12 65.8 65.8 65.5
23/11/2019 12:54:28 54.32 59.53 75.78 63.9 63.9 61.5 59.93 60.66 74.12 65.8 65.8 65.5
23/11/2019 12:54:29 54.36 57.22 75.78 63.9 63.9 61.5 59.08 60.32 74.12 65.8 65.8 65.4
23/11/2019 12:54:30 59.07 58.55 75.78 63.9 63.9 61.5 78.29 77.52 77.52 66 65.9 65.5
23/11/2019 12:54:31 52.95 58.51 75.78 63.9 63.9 61.5 65.98 77.43 77.52 66 65.9 65.5
23/11/2019 12:54:32 51.3 55.88 75.78 63.9 63.9 61.5 56.55 73.54 77.52 66 65.9 65.5
23/11/2019 12:54:33 53.1 53.77 75.78 63.9 63.9 61.5 65.54 69.44 77.52 66 65.9 65.5
23/11/2019 12:54:34 66.07 65.51 75.78 63.9 63.9 61.5 66.18 67.48 77.52 66 65.9 65.5
23/11/2019 12:54:35 65.96 67.34 75.78 63.9 63.9 61.5 65.65 68.13 77.52 66 65.9 65.5
23/11/2019 12:54:36 59.79 64.96 75.78 63.9 63.9 61.5 60.39 65.8 77.52 66 65.9 65.5
23/11/2019 12:54:37 52.75 62.31 75.78 63.9 63.9 61.5 59.32 63.12 77.52 66 65.9 65.5
23/11/2019 12:54:38 53.23 58.85 75.78 63.9 63.9 61.5 60.73 61.6 77.52 66 65.9 65.5
23/11/2019 12:54:39 52.93 56.28 75.78 63.9 63.9 61.5 58.23 60.97 77.52 66 65.9 65.5
23/11/2019 12:54:40 55.44 55.45 75.78 63.8 63.9 61.5 61.64 61.31 77.52 66 65.9 65.5
23/11/2019 12:54:41 61.34 60.74 75.78 63.8 63.9 61.5 66.8 66.13 77.52 66 65.9 65.5
23/11/2019 12:54:42 51.31 58.74 75.78 63.8 63.9 61.5 58.24 64.34 77.52 66 65.9 65.5
23/11/2019 12:54:43 49.75 55.55 75.78 63.8 63.9 61.5 57.33 61.5 77.52 66 65.9 65.5
23/11/2019 12:54:44 52.44 52.84 75.78 63.8 63.9 61.5 57.81 59.26 77.52 66 65.9 65.5
23/11/2019 12:54:45 55.7 54.87 75.78 63.7 63.9 61.5 60.78 60.19 77.52 65.9 65.9 65.4
23/11/2019 12:54:46 59.71 58.86 75.78 63.7 63.9 61.5 63.52 62.83 77.52 65.9 65.9 65.4
23/11/2019 12:54:47 58.11 58.22 75.46 63.7 63.9 61.5 61.56 62.05 77.52 65.9 65.9 65.4
23/11/2019 12:54:48 57.76 58.2 71.31 63.7 63.9 61.5 60.43 61.7 77.52 65.9 65.9 65.4
23/11/2019 12:54:49 58.96 58.77 70.24 63.7 63.9 61.5 61.82 61.8 77.52 65.9 65.9 65.4
23/11/2019 12:54:50 55.61 58.58 70.24 63.7 63.9 61.5 61.31 62.18 77.52 65.9 65.9 65.4
23/11/2019 12:54:51 59.1 59.32 70.24 63.7 63.9 61.5 62.33 62.73 77.52 65.9 65.9 65.4
23/11/2019 12:54:52 51.54 58.64 70.24 63.7 63.9 61.5 58.83 62.18 77.52 65.9 65.9 65.4
23/11/2019 12:54:53 55.09 55.94 70.24 63.7 63.9 61.5 60.3 60.62 77.52 65.9 65.9 65.4
23/11/2019 12:54:54 54.57 55.4 70.24 63.7 63.9 61.5 59.62 60.32 77.52 65.9 65.9 65.4
23/11/2019 12:54:55 57.42 56.84 67.34 63.7 63.9 61.5 61.04 60.78 77.52 65.9 65.9 65.4
23/11/2019 12:54:56 52.45 56.84 67.34 63.7 63.9 61.5 58.89 60.91 77.52 65.8 65.9 65.4
23/11/2019 12:54:57 50.83 54.5 67.34 63.7 63.9 61.5 57.96 59.56 77.52 65.8 65.9 65.4
23/11/2019 12:54:58 51.78 52.99 67.34 63.6 63.9 61.5 59.57 59.43 77.52 65.8 65.9 65.4
23/11/2019 12:54:59 65.59 64.66 67.34 63.7 63.9 61.5 67.68 66.87 77.52 65.8 65.9 65.4
23/11/2019 12:55:00 56.45 64.54 67.34 63.7 63.9 61.5 61.16 66.79 77.43 65.8 65.9 65.4
23/11/2019 12:55:01 51.85 61.22 67.34 63.6 63.9 61.5 59.05 64.03 73.54 65.8 65.9 65.4
23/11/2019 12:55:02 54.28 57.67 67.34 63.6 63.9 61.5 65.45 64.61 69.44 65.8 65.9 65.4
23/11/2019 12:55:03 58.31 57.65 67.34 63.6 63.9 61.5 61.47 64.17 68.13 65.8 65.9 65.4
23/11/2019 12:55:04 55.95 58.12 67.34 63.6 63.9 61.5 59.98 62.63 68.13 65.8 65.9 65.4
23/11/2019 12:55:05 53.48 56.14 64.96 63.6 63.9 61.5 58.66 61.01 66.87 65.8 65.9 65.4
23/11/2019 12:55:06 58.5 58.45 64.66 63.5 63.9 61.5 60.99 61.07 66.87 65.8 65.9 65.4
23/11/2019 12:55:07 55.02 58.72 64.66 63.5 63.9 61.5 59.78 61.44 66.87 65.8 65.9 65.4
23/11/2019 12:55:08 55.11 56.43 64.66 63.5 63.9 61.5 60.11 60.27 66.87 65.7 65.9 65.4
23/11/2019 12:55:09 54.42 55.8 64.66 63.5 63.9 61.5 59.16 60.23 66.87 65.7 65.9 65.4
23/11/2019 12:55:10 56.08 56.18 64.66 63.5 63.9 61.5 67.48 66.59 66.87 65.7 65.9 65.4
23/11/2019 12:55:11 54.58 55.69 64.66 63.4 63.9 61.5 58.46 65.89 66.87 65.7 65.9 65.4
23/11/2019 12:55:12 52.53 55.06 64.66 63.4 63.9 61.5 57.73 62.77 66.87 65.7 65.9 65.4
23/11/2019 12:55:13 51.15 53.52 64.66 63.4 63.9 61.5 57.74 60.34 66.87 65.6 65.9 65.4
23/11/2019 12:55:14 58.95 58.27 64.66 63.4 63.9 61.5 71.92 70.97 70.97 65.6 65.9 65.4
23/11/2019 12:55:15 50.7 57.64 64.66 63.4 63.9 61.5 59.24 70.38 70.97 65.6 65.9 65.4
23/11/2019 12:55:16 51.3 54.65 64.66 63.4 63.9 61.5 70.81 71.14 71.14 65.7 65.9 65.4
23/11/2019 12:55:17 53.76 53.99 64.66 63.4 63.9 61.5 68.36 72.08 72.08 65.7 65.9 65.4
23/11/2019 12:55:18 52.1 53.29 64.66 63.4 63.9 61.5 58.79 68.98 72.08 65.7 65.9 65.4
23/11/2019 12:55:19 54.71 54.79 64.66 63.4 63.9 61.5 59.78 65.37 72.08 65.7 65.9 65.4
23/11/2019 12:55:20 54.74 55.27 64.66 63.4 63.9 61.5 58.41 62.68 72.08 65.7 65.9 65.4
23/11/2019 12:55:21 51.22 54.28 64.66 63.4 63.8 61.5 58.56 60.56 72.08 65.7 65.9 65.4
23/11/2019 12:55:22 52.7 52.83 64.66 63.4 63.8 61.5 59.79 59.84 72.08 65.7 65.9 65.4
23/11/2019 12:55:23 52.15 52.85 64.66 63.3 63.8 61.5 60.23 60.19 72.08 65.6 65.9 65.4
23/11/2019 12:55:24 53.33 53.2 64.66 63.3 63.8 61.5 59.81 60.1 72.08 65.6 65.9 65.4
23/11/2019 12:55:25 55.27 54.65 64.66 63.3 63.8 61.5 60.15 60.24 72.08 65.6 65.9 65.4
23/11/2019 12:55:26 57.61 56.97 64.66 63.3 63.8 61.5 61.19 61.13 72.08 65.6 65.9 65.4
23/11/2019 12:55:27 60.69 60.03 64.66 63.3 63.8 61.5 62.55 62.27 72.08 65.6 65.9 65.4
23/11/2019 12:55:28 59.98 61.52 64.66 63.3 63.8 61.5 61.71 63.03 72.08 65.6 65.9 65.4
23/11/2019 12:55:29 54.63 59.3 64.54 63.3 63.8 61.5 59.83 61.52 72.08 65.6 65.9 65.4
23/11/2019 12:55:30 63.82 63.11 63.11 63.3 63.8 61.5 64.41 64 72.08 65.6 65.9 65.4
23/11/2019 12:55:31 60 63.03 63.11 63.3 63.8 61.5 63.21 64.42 72.08 65.6 65.9 65.4
23/11/2019 12:55:32 58.5 61.03 63.11 63.3 63.8 61.5 61.27 63.13 72.08 65.6 65.9 65.4
23/11/2019 12:55:33 56.68 59.99 63.11 63.3 63.8 61.5 60.64 62.26 72.08 65.6 65.9 65.4
23/11/2019 12:55:34 52.49 57.97 63.11 63.3 63.8 61.5 58.86 61.32 72.08 65.6 65.9 65.4
23/11/2019 12:55:35 54.3 55.34 63.11 63.3 63.8 61.5 58.83 59.87 72.08 65.6 65.9 65.3
23/11/2019 12:55:36 57.04 56.57 63.11 63.3 63.8 61.5 60.87 60.41 72.08 65.6 65.9 65.3
23/11/2019 12:55:37 58.17 58.18 63.11 63.3 63.8 61.5 61.51 61.54 72.08 65.6 65.9 65.3
23/11/2019 12:55:38 55.5 57.46 63.11 63.3 63.8 61.5 59.95 61.02 72.08 65.6 65.9 65.3
23/11/2019 12:55:39 58.52 58.62 63.11 63.3 63.8 61.5 61.87 61.7 72.08 65.6 65.9 65.3
23/11/2019 12:55:40 65.55 65.04 65.04 63.3 63.9 61.5 69.7 68.71 72.08 65.6 65.9 65.3
23/11/2019 12:55:41 53.91 63.11 65.04 63.3 63.9 61.5 59.8 67.56 72.08 65.6 65.9 65.3
23/11/2019 12:55:42 55.49 59.75 65.04 63.3 63.9 61.4 60.41 64.42 72.08 65.6 65.9 65.3
23/11/2019 12:55:43 54.41 57.54 65.04 63.3 63.8 61.4 58.94 62.32 72.08 65.6 65.9 65.3
23/11/2019 12:55:44 62.1 61.3 65.04 63.3 63.9 61.4 62.98 62.49 72.08 65.5 65.9 65.3
23/11/2019 12:55:45 56.63 61.16 65.04 63.2 63.9 61.4 60.87 62.45 72.08 65.5 65.9 65.3
23/11/2019 12:55:46 52.25 59.02 65.04 63.1 63.9 61.4 58.51 61.65 72.08 65.4 65.9 65.3
23/11/2019 12:55:47 52.41 55.98 65.04 63.1 63.8 61.4 59.6 59.88 68.98 65.4 65.9 65.3
23/11/2019 12:55:48 54.37 54.4 65.04 63.1 63.8 61.4 60.1 60.16 68.71 65.4 65.9 65.3
23/11/2019 12:55:49 52.89 54.33 65.04 63.1 63.8 61.4 58.86 59.96 68.71 65.4 65.9 65.3
23/11/2019 12:55:50 58.49 57.2 65.04 63.1 63.8 61.4 68.13 66.5 68.71 65.4 65.9 65.3
23/11/2019 12:55:51 53.83 57.33 65.04 63 63.8 61.4 59.83 66.09 68.71 65.4 65.9 65.3
23/11/2019 12:55:52 54.99 55.54 65.04 63 63.8 61.4 59.69 63.26 68.71 65.4 65.9 65.3
23/11/2019 12:55:53 54.03 55.62 65.04 63 63.8 61.4 59.45 61.55 68.71 65.4 65.9 65.3
23/11/2019 12:55:54 54.89 54.88 65.04 63 63.8 61.4 59.24 60.44 68.71 65.4 65.9 65.3
23/11/2019 12:55:55 55.46 55.47 65.04 63 63.8 61.4 60.29 60.16 68.71 65.4 65.9 65.3
23/11/2019 12:55:56 67.33 65.5 65.5 63.1 63.9 61.4 67.29 65.89 68.71 65.4 65.9 65.3
23/11/2019 12:55:57 64.61 65.71 65.71 63.1 63.9 61.4 66.58 66.88 68.71 65.4 65.9 65.3
23/11/2019 12:55:58 54.07 64.91 65.71 63.1 63.9 61.4 58.78 66.3 68.71 65.4 65.9 65.3
23/11/2019 12:55:59 63.82 63.61 65.71 63.1 63.9 61.4 65.79 65.33 68.71 65.4 65.9 65.3
23/11/2019 12:56:00 63.4 64.58 65.71 63.1 63.9 61.4 64.57 65.93 68.71 65.4 65.9 65.3
23/11/2019 12:56:01 62.41 63.29 65.71 63.1 63.9 61.4 65.16 65.59 68.71 65.4 65.9 65.3
23/11/2019 12:56:02 61.98 63.82 65.71 63.1 63.9 61.4 65.62 66.39 68.71 65.3 65.9 65.3
23/11/2019 12:56:03 54.14 62.03 65.71 63.1 63.9 61.4 59.53 65.17 68.71 65.3 65.9 65.3
23/11/2019 12:56:04 51.49 58.88 65.71 63.1 63.9 61.4 58.4 62.55 68.71 65.3 65.9 65.3
23/11/2019 12:56:05 57 57.67 65.71 63.1 63.9 61.4 60.55 61.35 68.71 65.3 65.9 65.3
23/11/2019 12:56:06 60.6 59.94 65.71 63.1 63.9 61.4 62.43 62.13 68.71 65.3 65.9 65.3
23/11/2019 12:56:07 57.89 60.12 65.71 63.1 63.9 61.4 61.54 62.39 68.71 65.3 65.9 65.3
23/11/2019 12:56:08 58.56 58.72 65.71 63.1 63.9 61.4 62.12 62.08 68.71 65.3 65.9 65.3
23/11/2019 12:56:09 54.42 58.64 65.71 63.1 63.9 61.4 59.9 61.95 68.71 65.3 65.9 65.3
23/11/2019 12:56:10 56.68 57.28 65.71 63 63.9 61.4 60.66 61.23 67.56 65.2 65.9 65.3
23/11/2019 12:56:11 53.03 56.39 65.71 63 63.9 61.4 59.12 60.59 66.88 65.2 65.9 65.2
23/11/2019 12:56:12 53.68 54.62 65.71 63 63.9 61.4 58.73 59.81 66.88 65.2 65.9 65.2
23/11/2019 12:56:13 56.73 55.97 65.71 63 63.9 61.4 60.93 60.36 66.88 65.2 65.9 65.2
23/11/2019 12:56:14 57.52 57.16 65.71 63 63.9 61.4 61.65 61.26 66.88 65.2 65.9 65.2
23/11/2019 12:56:15 55.92 57.14 65.71 63 63.9 61.4 60.67 61.44 66.88 65.2 65.9 65.2
23/11/2019 12:56:16 57.02 57.06 65.71 63 63.9 61.4 61.19 61.21 66.88 65.2 65.9 65.2
23/11/2019 12:56:17 53.18 56.93 65.71 63 63.9 61.4 59.18 61.15 66.88 65.2 65.9 65.2
23/11/2019 12:56:18 53.77 54.91 65.71 63 63.9 61.4 60.7 60.52 66.88 65.2 65.9 65.2
23/11/2019 12:56:19 55.61 55.63 65.71 63 63.9 61.4 60.1 60.69 66.88 65.2 65.9 65.2
23/11/2019 12:56:20 58.41 58.14 65.71 63 63.9 61.3 61.46 61.4 66.88 65.2 65.9 65.2
23/11/2019 12:56:21 58.74 59.15 65.71 63 63.9 61.3 61.88 62.26 66.88 65.2 65.9 65.2
23/11/2019 12:56:22 59.06 59.61 65.71 63 63.9 61.3 63.17 62.95 66.88 65.2 65.9 65.2
23/11/2019 12:56:23 59.34 60.08 65.71 63 63.9 61.3 63.04 63.95 66.88 65.2 65.9 65.2
23/11/2019 12:56:24 55.04 58.92 65.71 63 63.9 61.3 59.31 62.61 66.88 65.2 65.9 65.2
23/11/2019 12:56:25 54.86 57.14 65.71 63 63.9 61.3 60.21 60.98 66.88 65.1 65.9 65.2
23/11/2019 12:56:26 55.19 55.7 65.71 63 63.9 61.3 60 60.41 66.88 65.1 65.9 65.2
23/11/2019 12:56:27 57.88 57.5 64.91 63 63.9 61.3 61.69 61.53 66.39 65.1 65.9 65.2
23/11/2019 12:56:28 58.07 58.04 64.58 63 63.9 61.3 62.15 62.04 66.39 65.1 65.9 65.2
23/11/2019 12:56:29 56.92 57.86 64.58 63 63.9 61.3 60.15 61.94 66.39 65.1 65.9 65.2
23/11/2019 12:56:30 56.66 57.7 63.82 63 63.9 61.3 60.69 60.91 66.39 65.1 65.9 65.2
23/11/2019 12:56:31 55.35 56.98 63.82 63 63.9 61.3 61.07 61.13 66.39 65.1 65.9 65.2
23/11/2019 12:56:32 58.42 57.98 62.03 63 63.9 61.3 61.66 61.72 65.17 65.1 65.9 65.2
23/11/2019 12:56:33 55.78 57.95 60.12 62.9 63.9 61.3 60.86 61.75 63.95 65.1 65.9 65.1
23/11/2019 12:56:34 55.3 56.7 60.12 62.9 63.9 61.3 60.53 61.08 63.95 65.1 65.9 65.1
23/11/2019 12:56:35 62.4 61.78 61.78 62.9 63.9 61.3 62.45 62.73 63.95 65.1 65.9 65.1
23/11/2019 12:56:36 57.87 60.15 61.78 62.9 63.9 61.3 60.69 61.42 63.95 65.1 65.9 65.1
23/11/2019 12:56:37 57.13 58.78 61.78 62.9 63.9 61.3 61.42 61.49 63.95 65.1 65.9 65.1
23/11/2019 12:56:38 56.82 58.09 61.78 62.9 63.9 61.3 60.46 61.4 63.95 65 65.9 65.1
23/11/2019 12:56:39 56.01 57.09 61.78 62.9 63.9 61.3 60.52 60.75 63.95 65 65.9 65.1
23/11/2019 12:56:40 55.85 56.54 61.78 62.8 63.9 61.3 60.22 60.76 63.95 65 65.9 65.1
23/11/2019 12:56:41 55.57 56.15 61.78 62.8 63.9 61.3 60.82 60.79 63.95 64.9 65.9 65.1
23/11/2019 12:56:42 58.08 57.44 61.78 62.4 63.9 61.3 61.77 61.54 63.95 64.7 65.9 65.1
23/11/2019 12:56:43 56.29 57.63 61.78 62.2 63.9 61.3 60.81 61.85 63.95 64.5 65.9 65.1
23/11/2019 12:56:44 55.59 56.73 61.78 62.2 63.9 61.3 59.18 60.94 63.95 64.5 65.9 65.1
23/11/2019 12:56:45 62.33 60.93 61.78 62.2 63.9 61.3 64.34 63.37 63.95 64.5 65.9 65.1
23/11/2019 12:56:46 59.65 61.13 61.78 62.2 63.9 61.3 62.92 63.53 63.95 64.5 65.9 65.1
23/11/2019 12:56:47 57.88 60.02 61.78 62.2 63.9 61.3 61.01 63.06 63.95 64.5 65.9 65.1
23/11/2019 12:56:48 56.67 58.88 61.78 62.1 63.9 61.3 61.13 61.91 63.95 64.5 65.9 65.1
23/11/2019 12:56:49 58.58 58.36 61.78 62.1 63.9 61.3 61.36 61.67 63.95 64.5 65.9 65.1
23/11/2019 12:56:50 55.37 58.2 61.78 62.1 63.9 61.3 60.13 61.29 63.95 64.5 65.9 65.1
23/11/2019 12:56:51 59.07 58.54 61.78 62.1 63.9 61.3 62.56 62.12 63.95 64.4 65.9 65.1
23/11/2019 12:56:52 60.18 59.76 61.78 62.1 63.9 61.3 63.45 63.15 63.95 64.4 65.9 65.1
23/11/2019 12:56:53 59.37 60.38 61.78 62.1 63.9 61.3 61.68 63.11 63.53 64.4 65.9 65.1
23/11/2019 12:56:54 54.83 59.07 61.78 62.1 63.9 61.3 59.08 62.03 63.53 64.4 65.9 65.1
23/11/2019 12:56:55 55.61 56.8 61.78 62 63.9 61.3 59.86 60.44 63.53 64.4 65.9 65.1
23/11/2019 12:56:56 53.34 56.05 61.78 62 63.9 61.3 58.86 60.02 63.53 64.3 65.9 65.1
23/11/2019 12:56:57 58.84 58.01 61.78 61.9 63.9 61.3 61.61 61.01 63.53 64.3 65.9 65.1
23/11/2019 12:56:58 55 57.41 61.78 61.1 63.9 61.3 59.91 61.03 63.53 63.7 65.9 65.1
23/11/2019 12:56:59 59.33 58.43 61.78 61.1 63.9 61.3 62.51 61.79 63.53 63.7 65.9 65.1
23/11/2019 12:57:00 62.37 61.85 61.85 61 63.9 61.3 63.15 62.99 63.53 63.7 65.9 65.1
23/11/2019 12:57:01 60.37 61.55 61.85 61 63.9 61.3 62.75 63.08 63.53 63.7 65.9 65.1
23/11/2019 12:57:02 64.38 63.76 63.76 61 63.9 61.3 65.93 65.4 65.4 63.7 65.9 65.1
23/11/2019 12:57:03 61.32 63.39 63.76 61 63.9 61.3 63.47 64.79 65.4 63.7 65.9 65.1
23/11/2019 12:57:04 61.08 61.9 63.76 61 63.9 61.3 64.05 64.22 65.4 63.7 65.9 65.1
23/11/2019 12:57:05 60.57 61.45 63.76 61 63.9 61.3 63.75 64.16 65.4 63.7 65.9 65.1
23/11/2019 12:57:06 60.4 61.02 63.76 61 63.9 61.3 63.37 64.02 65.4 63.7 65.9 65.1
23/11/2019 12:57:07 60.51 60.96 63.76 61 63.9 61.3 63 63.71 65.4 63.7 65.9 65.1
23/11/2019 12:57:08 58.71 60.48 63.76 61 63.9 61.3 64.36 64.32 65.4 63.7 65.9 65.1
23/11/2019 12:57:09 59.57 59.89 63.76 61 63.9 61.3 61.96 63.83 65.4 63.7 65.9 65.1
23/11/2019 12:57:10 58.66 60.06 63.76 61 63.9 61.3 61.87 63.21 65.4 63.7 65.9 65.1
23/11/2019 12:57:11 58.02 58.85 63.76 61 63.9 61.3 60.85 62.02 65.4 63.7 65.9 65.1
23/11/2019 12:57:12 60.07 59.68 63.76 61 63.9 61.3 61.88 61.76 65.4 63.7 65.9 65.1
23/11/2019 12:57:13 55.32 59.61 63.76 61 63.9 61.3 59.6 61.74 65.4 63.7 65.9 65.1
23/11/2019 12:57:14 62.36 61.76 63.76 61 63.9 61.3 62.98 62.55 65.4 63.6 65.9 65.1
23/11/2019 12:57:15 60.2 61 63.76 61 63.9 61.3 63.08 63.06 65.4 63.6 65.9 65.1
23/11/2019 12:57:16 59.53 60.91 63.76 61 63.9 61.3 62.04 63.08 65.4 63.6 65.9 65.1
23/11/2019 12:57:17 58.37 60.12 63.76 60.9 63.9 61.3 62.16 62.6 65.4 63.6 65.9 65
23/11/2019 12:57:18 65.18 64.37 64.37 61 63.9 61.3 65.64 65.13 65.4 63.6 65.9 65
23/11/2019 12:57:19 58.3 64.39 64.39 61 63.9 61.3 61.69 65.16 65.4 63.6 65.9 65
23/11/2019 12:57:20 60.67 61.53 64.39 61 63.9 61.3 62.68 63.3 65.4 63.6 65.9 65
23/11/2019 12:57:21 58.2 61.2 64.39 60.9 63.9 61.3 61.75 63.08 65.4 63.5 65.9 65
23/11/2019 12:57:22 56 59.58 64.39 60.9 63.9 61.3 59.5 62.26 65.4 63.5 65.9 65
23/11/2019 12:57:23 59.26 58.9 64.39 60.9 63.9 61.3 61.8 61.72 65.4 63.5 65.9 65
23/11/2019 12:57:24 61.72 61 64.39 60.9 63.9 61.3 63.57 62.96 65.4 63.5 65.9 65
23/11/2019 12:57:25 55.6 60.96 64.39 60.9 63.9 61.3 59.69 62.87 65.4 63.5 65.9 65
23/11/2019 12:57:26 60.97 60.12 64.39 60.9 63.9 61.3 63.41 62.8 65.4 63.5 65.9 65
23/11/2019 12:57:27 62 62.07 64.39 60.9 63.9 61.2 62.8 63.34 65.4 63.5 65.9 65
23/11/2019 12:57:28 59.8 61.25 64.39 60.9 63.9 61.2 62.83 62.96 65.4 63.5 65.9 65
23/11/2019 12:57:29 57.08 60.41 64.39 60.9 63.9 61.2 61.39 62.91 65.4 63.5 65.9 65
23/11/2019 12:57:30 62.3 62.31 64.39 60.9 63.9 61.2 63.85 63.98 65.4 63.5 65.9 65
23/11/2019 12:57:31 59.04 60.25 64.39 60.9 63.9 61.2 61.61 62.61 65.4 63.5 65.9 65
23/11/2019 12:57:32 58.81 59.61 64.39 60.9 63.9 61.2 60.83 62.04 65.16 63.5 65.9 65
23/11/2019 12:57:33 58.19 59.22 64.39 60.9 63.9 61.2 61 61.31 65.16 63.5 65.9 65
23/11/2019 12:57:34 58.86 59.07 64.39 60.9 63.9 61.2 61.13 61.37 65.16 63.5 65.9 65
23/11/2019 12:57:35 62.06 61.68 64.39 60.9 63.9 61.2 63.16 62.86 65.16 63.5 65.9 65
23/11/2019 12:57:36 58.78 61.96 64.39 60.9 63.9 61.2 60.73 63.11 65.16 63.5 65.9 65
23/11/2019 12:57:37 59.81 60.22 64.39 60.9 63.9 61.2 61.35 61.55 65.16 63.5 65.9 65
23/11/2019 12:57:38 59.61 59.97 64.39 60.9 63.9 61.2 61.78 61.77 65.16 63.5 65.8 65
23/11/2019 12:57:39 60.67 60.54 64.39 60.9 63.9 61.2 63.3 63.01 65.16 63.5 65.8 65
23/11/2019 12:57:40 58.52 60.59 64.39 61 63.9 61.2 61.68 63.12 65.16 63.5 65.8 65
23/11/2019 12:57:41 59.75 60.05 64.39 60.9 63.9 61.2 62.42 62.57 65.16 63.5 65.8 65
23/11/2019 12:57:42 57.53 59.55 64.39 60.9 63.9 61.2 61.64 62.33 65.16 63.5 65.8 64.9
23/11/2019 12:57:43 57.23 58.38 64.39 60.9 63.9 61.2 61.31 62.1 65.16 63.5 65.8 64.9
23/11/2019 12:57:44 59.36 59.02 64.39 60.9 63.9 61.2 62.17 62.12 65.16 63.5 65.8 64.9
23/11/2019 12:57:45 57.39 58.68 64.39 60.9 63.9 61.2 61.89 62.33 65.16 63.5 65.8 64.9
23/11/2019 12:57:46 59.87 59.28 64.39 60.9 63.9 61.2 62.42 62.25 65.16 63.5 65.8 64.9
23/11/2019 12:57:47 60.81 60.79 64.39 60.9 63.9 61.2 62.54 62.74 65.16 63.5 65.8 64.9
23/11/2019 12:57:48 56.34 59.88 64.39 60.9 63.9 61.2 60.57 62.31 65.16 63.5 65.8 64.9
23/11/2019 12:57:49 58.98 58.92 62.31 60.9 63.9 61.2 61.58 61.65 63.98 63.5 65.8 64.9
23/11/2019 12:57:50 60.21 59.8 62.31 60.9 63.9 61.2 61.77 61.8 63.98 63.4 65.8 64.9
23/11/2019 12:57:51 59.98 60.28 62.31 60.8 63.9 61.2 62.26 62.17 63.98 63.4 65.8 64.9
23/11/2019 12:57:52 55.96 59.81 62.31 60.8 63.9 61.2 60.65 62.25 63.98 63.4 65.8 64.9
23/11/2019 12:57:53 57.44 58.14 62.31 60.8 63.9 61.2 60.81 61.34 63.98 63.4 65.8 64.9
23/11/2019 12:57:54 55.04 57.74 62.31 60.8 63.9 61.2 59.59 60.99 63.98 63.4 65.8 64.9
23/11/2019 12:57:55 58.75 58.14 62.31 60.8 63.9 61.2 62.51 61.92 63.98 63.4 65.8 64.9
23/11/2019 12:57:56 59.48 59.62 62.31 60.8 63.9 61.2 64.02 63.97 63.98 63.4 65.8 64.9
23/11/2019 12:57:57 56.9 58.84 62.31 60.8 63.9 61.2 60.97 63.21 63.98 63.4 65.8 64.9
23/11/2019 12:57:58 59.02 58.76 62.31 60.8 63.9 61.2 61.87 62.02 63.98 63.4 65.8 64.9
23/11/2019 12:57:59 56.87 58.96 62.31 60.8 63.9 61.2 60.53 62.09 63.98 63.4 65.8 64.9
23/11/2019 12:58:00 59.67 59.28 61.96 60.8 63.9 61.2 61.26 61.39 63.97 63.4 65.8 64.9
23/11/2019 12:58:01 62.19 61.87 61.96 60.8 63.9 61.2 62.19 62.25 63.97 63.4 65.8 64.9
23/11/2019 12:58:02 60.46 61.39 61.96 60.8 63.9 61.2 62.07 62.1 63.97 63.4 65.8 64.9
23/11/2019 12:58:03 60.18 60.98 61.96 60.8 63.9 61.2 62.51 62.46 63.97 63.4 65.8 64.9
23/11/2019 12:58:04 55.69 60.34 61.96 60.8 63.9 61.2 59.47 62.4 63.97 63.4 65.8 64.9
23/11/2019 12:58:05 52.77 57.9 61.96 60.8 63.9 61.2 59.11 60.62 63.97 63.4 65.8 64.9
23/11/2019 12:58:06 53.66 55.45 61.87 60.8 63.9 61.2 59.48 60.06 63.97 63.3 65.8 64.9
23/11/2019 12:58:07 53.27 54.28 61.87 60.8 63.9 61.2 58.37 59.45 63.97 63.3 65.8 64.9
23/11/2019 12:58:08 56.88 56.33 61.87 60.8 63.9 61.2 61.88 61.11 63.97 63.3 65.8 64.9
23/11/2019 12:58:09 54.79 56.03 61.87 60.8 63.9 61.2 59.21 60.92 63.97 63.3 65.8 64.9
23/11/2019 12:58:10 53.01 55.5 61.87 60.8 63.9 61.2 58.86 60 63.97 63.3 65.8 64.9
23/11/2019 12:58:11 56.1 55.77 61.87 60.8 63.9 61.2 60.51 60.3 63.97 63.3 65.8 64.9
23/11/2019 12:58:12 55.53 55.52 61.87 60.8 63.9 61.2 60.61 60.58 63.97 63.3 65.8 64.9
23/11/2019 12:58:13 54.76 55.74 61.87 60.8 63.9 61.2 59.45 60.62 63.97 63.3 65.8 64.9
23/11/2019 12:58:14 54.96 55.26 61.87 60.8 63.9 61.2 60.35 60.39 63.97 63.3 65.8 64.9
23/11/2019 12:58:15 51.65 54.87 61.87 60.8 63.8 61.2 58.17 60.21 63.97 63.3 65.8 64.9
23/11/2019 12:58:16 54.99 54.57 61.87 60.8 63.8 61.2 59.17 59.33 63.97 63.3 65.8 64.9
23/11/2019 12:58:17 53.75 54.38 61.87 60.7 63.8 61.2 59.01 59.28 63.97 63.3 65.8 64.9
23/11/2019 12:58:18 57.57 56.89 61.87 60.7 63.8 61.2 74.29 73.46 73.46 63.4 65.8 64.9
23/11/2019 12:58:19 52.54 56.82 61.87 60.7 63.8 61.2 59.48 72.7 73.46 63.4 65.8 64.9
23/11/2019 12:58:20 54.48 54.85 61.87 60.7 63.8 61.2 59.62 68.75 73.46 63.4 65.8 64.9
23/11/2019 12:58:21 56.06 55.92 61.87 60.7 63.8 61.2 60.89 65.35 73.46 63.4 65.8 64.9
23/11/2019 12:58:22 54.35 55.42 61.87 60.7 63.8 61.2 59.53 63.05 73.46 63.4 65.8 64.9
23/11/2019 12:58:23 54.22 54.72 61.87 60.7 63.8 61.2 59.56 61.21 73.46 63.4 65.8 64.9
23/11/2019 12:58:24 54.2 54.8 61.87 60.7 63.8 61.2 59.07 60.38 73.46 63.4 65.8 64.9
23/11/2019 12:58:25 54.5 54.71 61.87 60.7 63.8 61.2 68.89 68.35 73.46 63.5 65.8 64.9
23/11/2019 12:58:26 53.54 54.8 61.87 60.7 63.8 61.2 60.43 68.29 73.46 63.5 65.8 64.9
23/11/2019 12:58:27 53.22 53.95 61.87 60.7 63.8 61.2 58.47 64.94 73.46 63.5 65.8 64.9
23/11/2019 12:58:28 56.05 55.9 61.87 60.7 63.8 61.2 60.62 62.11 73.46 63.5 65.8 64.9
23/11/2019 12:58:29 53.51 55.88 61.87 60.7 63.8 61.2 58.38 61.45 73.46 63.5 65.8 64.9
23/11/2019 12:58:30 55.22 55.67 61.87 60.7 63.8 61.2 60.04 60.68 73.46 63.5 65.8 64.9
23/11/2019 12:58:31 59.64 58.43 61.39 60.7 63.8 61.2 62.44 61.6 73.46 63.5 65.8 64.9
23/11/2019 12:58:32 54.45 57.98 60.98 60.7 63.8 61.2 59.09 61.55 73.46 63.5 65.8 64.9
23/11/2019 12:58:33 51.84 56.1 60.34 60.7 63.8 61.2 57.38 60.11 73.46 63.5 65.8 64.9
23/11/2019 12:58:34 54.93 55.58 58.43 60.7 63.8 61.2 58.53 59.13 73.46 63.5 65.8 64.9
23/11/2019 12:58:35 53.66 54.12 58.43 60.7 63.8 61.2 58.82 58.8 73.46 63.5 65.8 64.9
23/11/2019 12:58:36 54.13 54.53 58.43 60.6 63.8 61.2 58.76 58.94 73.46 63.4 65.8 64.9
23/11/2019 12:58:37 54.8 54.83 58.43 60.6 63.8 61.2 58.22 58.67 73.46 63.4 65.8 64.9
23/11/2019 12:58:38 51.96 54.83 58.43 60.6 63.8 61.2 57.55 58.55 73.46 63.4 65.8 64.9
23/11/2019 12:58:39 56.99 56.92 58.43 60.6 63.8 61.2 60.11 59.8 73.46 63.4 65.8 64.9
23/11/2019 12:58:40 57.34 57.53 58.43 60.6 63.8 61.2 60.33 60.19 73.46 63.4 65.7 64.9
23/11/2019 12:58:41 52.42 56.14 58.43 60.6 63.8 61.2 58.23 59.71 73.46 63.4 65.7 64.9
23/11/2019 12:58:42 59.57 59.1 59.1 60.6 63.7 61.2 61.96 61.34 73.46 63.4 65.7 64.9
23/11/2019 12:58:43 56.61 57.24 59.1 60.6 63.5 61.2 60.52 60.6 73.46 63.4 65.6 64.9
23/11/2019 12:58:44 57.6 57.56 59.1 60.6 63.5 61.2 61.1 61.08 73.46 63.4 65.6 64.9
23/11/2019 12:58:45 57.57 57.56 59.1 60.6 63.5 61.2 61.95 61.81 73.46 63.4 65.6 64.9
23/11/2019 12:58:46 58.82 58.61 59.1 60.6 63.5 61.2 62.58 62.43 73.46 63.5 65.6 64.9
23/11/2019 12:58:47 55.98 58.21 59.1 60.6 63.5 61.2 61.01 62.25 73.46 63.5 65.6 64.9
23/11/2019 12:58:48 55.7 57.26 59.1 60.6 63.5 61.2 60.05 61.48 72.7 63.5 65.6 64.9
23/11/2019 12:58:49 56.71 57.07 59.1 60.6 63.5 61.2 60.35 60.93 68.75 63.5 65.6 64.9
23/11/2019 12:58:50 55.28 56.31 59.1 60.6 63.5 61.2 59.13 60.4 68.35 63.5 65.6 64.9
23/11/2019 12:58:51 55.67 55.96 59.1 60.6 63.5 61.2 59.8 59.93 68.35 63.5 65.6 64.9
23/11/2019 12:58:52 55.32 56.39 59.1 60.6 63.5 61.2 59.89 60.48 68.35 63.5 65.6 64.9
23/11/2019 12:58:53 55.06 55.95 59.1 60.6 63.5 61.2 58.96 59.86 68.35 63.5 65.6 64.9
23/11/2019 12:58:54 52.06 55.98 59.1 60.6 63.5 61.2 58.05 59.64 68.35 63.5 65.6 64.9
23/11/2019 12:58:55 64.38 62.78 62.78 60.7 63.5 61.2 64.89 63.51 68.29 63.5 65.6 64.9
23/11/2019 12:58:56 53.09 62.46 62.78 60.7 63.5 61.2 58.68 63.29 64.94 63.5 65.6 64.9
23/11/2019 12:58:57 51.27 58.95 62.78 60.7 63.5 61.2 58.9 61.02 63.51 63.5 65.6 64.9
23/11/2019 12:58:58 52.02 55.83 62.78 60.6 63.5 61.2 58.33 59.96 63.51 63.5 65.6 64.9
23/11/2019 12:58:59 51.96 54.07 62.78 60.6 63.5 61.2 58.8 59.27 63.51 63.5 65.6 64.9
23/11/2019 12:59:00 52.79 52.9 62.78 60.6 63.5 61.2 58.71 58.99 63.51 63.4 65.6 64.9
23/11/2019 12:59:01 52.77 53.01 62.78 60.6 63.4 61.2 58.52 58.79 63.51 63.4 65.5 64.9
23/11/2019 12:59:02 51.33 52.92 62.78 60.4 63.4 61.2 57.4 58.75 63.51 63.4 65.5 64.9
23/11/2019 12:59:03 52.3 52.61 62.78 60.4 63.4 61.2 57.46 58.08 63.51 63.4 65.5 64.9
23/11/2019 12:59:04 52.75 52.61 62.78 60.2 63.4 61.2 58.53 58.33 63.51 63.3 65.5 64.9
23/11/2019 12:59:05 49.91 52.57 62.78 60.2 63.4 61.2 57.19 58.35 63.51 63.3 65.5 64.9
23/11/2019 12:59:06 50.17 51.06 62.78 60.1 63.4 61.2 57.37 57.82 63.51 63.3 65.5 64.9
23/11/2019 12:59:07 51.62 51.4 62.78 60.1 63.3 61.2 58.1 58.19 63.51 63.2 65.5 64.9
23/11/2019 12:59:08 53.48 53.4 62.78 60 63.3 61.2 68.12 66.8 66.8 63.3 65.5 64.9
23/11/2019 12:59:09 54.58 54.54 62.78 60 63.3 61.2 59.56 65.45 66.8 63.2 65.5 64.9
23/11/2019 12:59:10 52.79 54.77 62.78 59.9 63.3 61.2 58.6 62.88 66.8 63.2 65.5 64.9
23/11/2019 12:59:11 51.77 53.36 62.78 59.8 63.3 61.2 58.18 60.66 66.8 63.2 65.5 64.9
23/11/2019 12:59:12 58.71 58.2 62.78 59.8 63.3 61.2 59.72 60.32 66.8 63.2 65.5 64.9
23/11/2019 12:59:13 53.49 56.48 62.78 59.7 63.3 61.2 59.56 59.93 66.8 63.1 65.5 64.9
23/11/2019 12:59:14 52.78 55.04 62.78 59.7 63.3 61.2 58.65 59.46 66.8 63.1 65.5 64.9
23/11/2019 12:59:15 53.82 54.32 62.78 59.6 63.3 61.2 58.43 58.94 66.8 63.1 65.5 64.9
23/11/2019 12:59:16 51.71 53.6 62.78 59.5 63.3 61.2 58.14 58.63 66.8 63.1 65.5 64.9
23/11/2019 12:59:17 51.76 52.84 62.78 58.7 63.3 61.2 58.25 58.75 66.8 62.9 65.5 64.9
23/11/2019 12:59:18 56.06 54.88 62.78 58.7 63.3 61.2 59.26 58.88 66.8 62.9 65.5 64.9
23/11/2019 12:59:19 53.02 54.75 62.78 58.6 63.3 61.2 58.55 58.97 66.8 62.8 65.5 64.9
23/11/2019 12:59:20 58.33 57.53 62.78 58.6 63.3 61.2 61.05 60.48 66.8 62.8 65.5 64.9
23/11/2019 12:59:21 57.84 58.11 62.78 58.6 63.3 61.2 60.19 60.5 66.8 62.8 65.5 64.9
23/11/2019 12:59:22 59.01 59.02 62.78 58.4 63.3 61.2 63.4 62.86 66.8 62.8 65.5 64.9
23/11/2019 12:59:23 56.86 58.89 62.78 58.3 63.3 61.2 61.51 62.78 66.8 62.8 65.5 64.9
23/11/2019 12:59:24 55.05 57.68 62.78 58.1 63.3 61.2 59.91 62 66.8 62.7 65.5 64.9
23/11/2019 12:59:25 51.57 56.39 62.46 58 63.3 61.2 58.1 60.9 66.8 62.7 65.5 64.9
23/11/2019 12:59:26 55.21 55.03 59.02 58 63.3 61.2 59.45 59.62 66.8 62.7 65.5 64.9
23/11/2019 12:59:27 55.75 55.75 59.02 58 63.3 61.2 59.77 59.78 66.8 62.7 65.5 64.9
23/11/2019 12:59:28 51.72 55.12 59.02 58 63.3 61.2 57.48 59.47 66.8 62.7 65.5 64.9
23/11/2019 12:59:29 53.75 53.67 59.02 58 63.3 61.2 59.7 59.33 66.8 62.7 65.5 64.9
23/11/2019 12:59:30 55.01 54.82 59.02 58 63.3 61.2 59.92 59.93 66.8 62.1 65.5 64.9
23/11/2019 12:59:31 56.67 56.43 59.02 58 63.3 61.2 60.38 60.62 66.8 62.1 65.5 64.9
23/11/2019 12:59:32 55.75 56.08 59.02 58 63.3 61.2 59.94 60.2 66.8 62.1 65.5 64.9
23/11/2019 12:59:33 55.75 55.89 59.02 58 63.3 61.2 67.31 66.84 66.84 62.1 65.5 64.9
23/11/2019 12:59:34 55.47 56.04 59.02 58 63.3 61.2 67.23 68.48 68.48 62.1 65.5 64.9
23/11/2019 12:59:35 53.2 55.49 59.02 57.9 63.3 61.2 57.91 66.29 68.48 62.1 65.5 64.9
23/11/2019 12:59:36 54.21 54.48 59.02 57.9 63.3 61.2 59.39 62.93 68.48 62.1 65.5 64.9
23/11/2019 12:59:37 56.56 55.94 59.02 57.9 63.3 61.2 59.94 61.25 68.48 62.1 65.5 64.9
23/11/2019 12:59:38 54.64 55.72 59.02 57.9 63.3 61.2 60.06 60.52 68.48 62.1 65.5 64.9
23/11/2019 12:59:39 53.13 55.13 59.02 57.9 63.3 61.2 58.79 60.25 68.48 62.1 65.5 64.9
23/11/2019 12:59:40 54.64 54.88 59.02 57.9 63.3 61.2 60.3 60.4 68.48 62.1 65.5 64.9
23/11/2019 12:59:41 54.23 54.9 59.02 57.8 63.3 61.2 59.73 60.4 68.48 62.1 65.5 64.9
23/11/2019 12:59:42 57.43 56.83 59.02 57.8 63.3 61.2 61.35 61.1 68.48 62.1 65.5 64.9
23/11/2019 12:59:43 55.88 56.72 59.02 57.9 63.3 61.2 60.97 61.17 68.48 62.1 65.5 64.9
23/11/2019 12:59:44 57.21 57.15 59.02 57.9 63.3 61.2 61.42 61.44 68.48 62.1 65.5 64.9
23/11/2019 12:59:45 54.23 56.81 59.02 57.9 63.3 61.2 59.16 61.25 68.48 62.1 65.5 64.9
23/11/2019 12:59:46 56.94 56.45 59.02 57.8 63.3 61.2 60.49 60.5 68.48 62.1 65.5 64.9
23/11/2019 12:59:47 57.48 57.41 59.02 57.8 63.3 61.2 59.83 60.53 68.48 62.1 65.5 64.9
23/11/2019 12:59:48 56.55 57.3 59.02 57.8 63.3 61.2 60.84 60.68 68.48 62.1 65.5 64.9
23/11/2019 12:59:49 58.85 58.69 59.02 57.8 63.3 61.2 61.33 61.29 68.48 62.1 65.5 64.9
23/11/2019 12:59:50 54.34 58.16 59.02 57.8 63.3 61.2 58.33 61.15 68.48 62.1 65.5 64.9
23/11/2019 12:59:51 52.93 56.23 59.02 57.8 63.3 61.2 57.92 59.65 68.48 62.1 65.5 64.9
23/11/2019 12:59:52 58.28 57.99 58.89 57.8 63.3 61.2 60.88 60.42 68.48 62.1 65.5 64.9
23/11/2019 12:59:53 58.97 58.79 58.79 57.8 63.3 61.2 66.66 66.09 68.48 62.1 65.5 64.9
23/11/2019 12:59:54 58.27 58.97 58.97 57.9 63.3 61.2 62.81 66.13 68.48 62.1 65.5 64.9
23/11/2019 12:59:55 54.57 58.41 58.97 57.8 63.3 61.2 59.06 64.05 68.48 62.1 65.5 64.9
23/11/2019 12:59:56 56.77 56.89 58.97 57.9 63.3 61.2 61.71 61.84 68.48 62.1 65.5 64.9
23/11/2019 12:59:57 55.85 56.88 58.97 57.9 63.3 61.2 60.61 61.81 68.48 62.1 65.5 64.9
23/11/2019 12:59:58 55.61 56.87 58.97 57.9 63.3 61.2 59.94 61.12 68.48 62.1 65.5 64.9
23/11/2019 12:59:59 51.91 55.57 58.97 57.8 63.3 61.2 57.83 60.16 68.48 62.1 65.5 64.9
23/11/2019 13:00:00 51.09 53.63 58.97 57.8 63.3 61.2 58.18 58.81 68.48 62.1 65.5 64.9
23/11/2019 13:00:01 49.78 52.25 58.97 57.8 63.3 61.2 57.48 58.39 68.48 62.1 65.5 64.9
23/11/2019 13:00:02 50.56 50.84 58.97 57.8 63.3 61.2 57.71 57.99 68.48 62 65.4 64.9
23/11/2019 13:00:03 52.44 52.15 58.97 57.8 63.3 61.2 58.13 58.21 68.48 62 65.4 64.9
23/11/2019 13:00:04 54.89 54.26 58.97 57.8 63.3 61.2 59.04 58.82 66.29 62 65.4 64.9
23/11/2019 13:00:05 55.55 55.88 58.97 57.8 63.2 61.2 59.64 59.84 66.13 62 65.4 64.9
23/11/2019 13:00:06 52.18 54.33 58.97 57.7 63.2 61.2 58.75 59.22 66.13 62 65.4 64.9
23/11/2019 13:00:07 53.05 53.4 58.97 57.7 63.2 61.2 57.73 58.82 66.13 62 65.4 64.9
23/11/2019 13:00:08 55.37 55.03 58.97 57.7 63.2 61.2 60.74 60.18 66.13 62 65.4 64.9
23/11/2019 13:00:09 57.69 57 58.97 57.8 63.2 61.2 62.34 61.8 66.13 62 65.4 64.9
23/11/2019 13:00:10 63.1 62.62 62.62 57.8 63.2 61.2 63.67 64.01 66.13 62 65.3 64.9
23/11/2019 13:00:11 55.23 60.55 62.62 57.8 63.2 61.2 59.42 62.22 66.13 62 65.3 64.9
23/11/2019 13:00:12 56.66 58.06 62.62 57.8 63.2 61.2 58.81 60.66 66.13 62 65.3 64.9
23/11/2019 13:00:13 60.47 60.34 62.62 57.8 63.2 61.2 62.02 61.73 66.13 62 65.3 64.9
23/11/2019 13:00:14 51.45 59.44 62.62 57.8 63.2 61.2 57.84 61.28 66.13 61.9 65.3 64.9
23/11/2019 13:00:15 51.66 56.2 62.62 57.8 63.2 61.2 56.9 59.47 66.13 61.9 65.3 64.9
23/11/2019 13:00:16 54.03 54.26 62.62 57.8 63.2 61.2 58.49 58.5 66.13 61.8 65.3 64.9
23/11/2019 13:00:17 55.08 55.03 62.62 57.8 63.2 61.2 58.91 58.82 66.13 61.7 65.3 64.9
23/11/2019 13:00:18 60.62 59.96 62.62 57.8 63.1 61.2 65.04 64.06 66.13 61.7 65.3 64.9
23/11/2019 13:00:19 54.9 58.63 62.62 57.8 63.1 61.2 59.01 63.04 66.13 61.7 65.3 64.9
23/11/2019 13:00:20 54.78 57 62.62 57.8 63.1 61.2 59.69 61.05 66.13 61.7 65.3 64.9
23/11/2019 13:00:21 57.62 57.1 62.62 57.8 63.1 61.2 61.5 61.28 66.13 61.7 65.3 64.9
23/11/2019 13:00:22 60.43 59.72 62.62 57.9 63.1 61.2 63.05 62.63 66.13 61.7 65.3 64.9
23/11/2019 13:00:23 56.37 59.72 62.62 57.9 63.1 61.2 59.87 62.64 66.13 61.7 65.3 64.9
23/11/2019 13:00:24 54.04 57.96 62.62 57.9 63.1 61.2 59.52 61.15 64.06 61.7 65.3 64.9
23/11/2019 13:00:25 53.54 55.9 62.62 57.9 63.1 61.2 59.1 60.16 64.06 61.7 65.3 64.9
23/11/2019 13:00:26 56.03 56 62.62 57.9 63.1 61.2 60.92 60.59 64.06 61.7 65.3 64.9
23/11/2019 13:00:27 55.66 56.17 62.62 57.9 63.1 61.2 60.05 60.42 64.06 61.7 65.3 64.9
23/11/2019 13:00:28 57.5 57.57 62.62 57.8 63.1 61.2 60.89 60.95 64.06 61.7 65.3 64.9
23/11/2019 13:00:29 53.47 56.96 62.62 57.8 63.1 61.2 58.79 60.72 64.06 61.7 65.3 64.9
23/11/2019 13:00:30 56.11 55.92 62.62 57.8 63.1 61.2 61.39 60.88 64.06 61.7 65.2 64.9
23/11/2019 13:00:31 54.64 55.72 62.62 57.8 63 61.2 58.66 60.86 64.06 61.7 65.2 64.9
23/11/2019 13:00:32 55.01 55.81 62.62 57.8 63 61.2 60.11 60.3 64.06 61.7 65.2 64.9
23/11/2019 13:00:33 56.35 56.19 62.62 57.8 63 61.2 60.61 60.56 64.06 61.7 65.2 64.9
23/11/2019 13:00:34 57.65 57.39 62.62 57.8 63 61.2 61.11 61.1 64.06 61.7 65.2 64.9
23/11/2019 13:00:35 59.91 59.46 62.62 57.8 63 61.2 62.25 62.05 64.06 61.7 65.2 64.9
23/11/2019 13:00:36 60.58 60.54 62.62 57.8 63 61.2 63.46 63.15 64.06 61.7 65.2 64.9
23/11/2019 13:00:37 55.96 60.55 62.62 57.8 63 61.2 60.79 63.17 64.06 61.7 65.2 64.9
23/11/2019 13:00:38 58.1 58.96 62.62 57.8 63 61.2 60.95 61.89 64.06 61.7 65.2 64.9
23/11/2019 13:00:39 56.27 58.01 62.62 57.8 63 61.2 60.71 61.44 64.06 61.7 65.2 64.9
23/11/2019 13:00:40 53.29 56.82 60.55 57.7 63 61.2 60.57 60.9 64.06 61.6 65.2 64.9
23/11/2019 13:00:41 53.36 54.99 60.55 57.7 63 61.2 60.01 60.74 64.06 61.6 65.2 64.9
23/11/2019 13:00:42 60.74 59.48 60.55 57.7 63 61.2 64.74 63.8 64.06 61.7 65.2 64.9
23/11/2019 13:00:43 60.51 60.59 60.59 57.8 63 61.2 63.68 64.06 64.06 61.7 65.2 64.9
23/11/2019 13:00:44 66.07 65.44 65.44 57.8 63.1 61.2 67.36 66.96 66.96 61.7 65.2 64.9
23/11/2019 13:00:45 63.62 66.13 66.13 57.9 63.1 61.2 65.83 67.6 67.6 61.7 65.2 64.9
23/11/2019 13:00:46 59.03 64 66.13 57.9 63.1 61.2 62.45 66.01 67.6 61.7 65.2 64.9
23/11/2019 13:00:47 60.28 61.4 66.13 57.9 63 61.2 61.39 63.93 67.6 61.7 65.2 64.9
23/11/2019 13:00:48 59.19 61.18 66.13 57.9 63 61.2 62.91 63.27 67.6 61.8 65.2 64.9
23/11/2019 13:00:49 59.25 60.7 66.13 57.9 63 61.2 64.02 64.15 67.6 61.8 65.2 64.9
23/11/2019 13:00:50 58.75 59.69 66.13 57.9 63 61.2 62.62 63.65 67.6 61.7 65.2 64.9
23/11/2019 13:00:51 56.77 58.91 66.13 57.9 63 61.2 61 62.93 67.6 61.7 65.2 64.9
23/11/2019 13:00:52 55.49 57.92 66.13 57.9 63 61.2 61.63 61.93 67.6 61.7 65.2 64.9
23/11/2019 13:00:53 57.27 57.19 66.13 57.9 63 61.2 61.62 61.88 67.6 61.7 65.2 64.9
23/11/2019 13:00:54 60.95 60.29 66.13 58 63 61.2 62.49 62.43 67.6 61.7 65.1 64.9
23/11/2019 13:00:55 57.92 59.85 66.13 58 63 61.2 61.71 62.11 67.6 61.8 65.1 64.9
23/11/2019 13:00:56 59.32 59.34 66.13 57.9 63 61.2 63.42 63.09 67.6 61.7 65.1 64.9
23/11/2019 13:00:57 58.83 59.7 66.13 57.8 62.9 61.2 62.21 63.03 67.6 61.7 65.1 64.9
23/11/2019 13:00:58 56.78 58.75 66.13 57.8 62.8 61.2 62.61 62.78 67.6 61.7 65.1 64.9
23/11/2019 13:00:59 57.02 58.42 66.13 57.8 62.8 61.2 61.04 62.91 67.6 61.7 65 64.9
23/11/2019 13:01:00 59 58.56 66.13 57.7 62.8 61.2 63.36 62.97 67.6 61.7 65 64.9
23/11/2019 13:01:01 56.62 58.54 66.13 57.7 62.8 61.2 61.58 63.02 67.6 61.7 65 64.9
23/11/2019 13:01:02 59.37 59.34 66.13 57.7 62.8 61.2 62.65 62.67 67.6 61.6 65 64.9
23/11/2019 13:01:03 58.54 58.7 66.13 57.7 62.8 61.2 62.32 62.61 67.6 61.6 65 64.9
23/11/2019 13:01:04 57.48 58.77 66.13 57.7 62.8 61.2 61.73 62.65 67.6 61.7 65 64.9
23/11/2019 13:01:05 58.21 58.65 66.13 57.7 62.8 61.2 62.62 62.78 67.6 61.7 65 64.9
23/11/2019 13:01:06 57.78 58.11 66.13 57.7 62.7 61.2 62.47 62.6 67.6 61.7 65 64.9
23/11/2019 13:01:07 58 58.23 66.13 57.7 62.7 61.2 62.13 62.46 67.6 61.7 65 64.9
23/11/2019 13:01:08 56.59 58.2 66.13 57.7 62.7 61.2 60.89 62.39 67.6 61.7 65 64.9
23/11/2019 13:01:09 56.66 57.41 66.13 57.7 62.7 61.2 61.81 61.84 67.6 61.7 65 64.9
23/11/2019 13:01:10 55.66 56.9 66.13 57.7 62.7 61.2 60.69 61.91 67.6 61.7 65 64.9
23/11/2019 13:01:11 56.14 56.58 66.13 57.7 62.7 61.2 61.25 61.48 67.6 61.7 65 64.9
23/11/2019 13:01:12 54.58 55.95 66.13 57.7 62.7 61.2 60.16 61.08 67.6 61.7 65 64.9
23/11/2019 13:01:13 55.37 55.56 66.13 57.7 62.7 61.2 61.46 61.56 67.6 61.7 65 64.9
23/11/2019 13:01:14 56.56 56.67 66.13 57.7 62.7 61.2 61.01 61.61 67.6 61.7 65 64.9
23/11/2019 13:01:15 53.6 55.84 64 57.7 62.7 61.2 59.47 61.15 66.01 61.7 65 64.9
23/11/2019 13:01:16 53.38 54.63 61.4 57.7 62.7 61.2 59.37 60.37 64.15 61.7 65 64.9
23/11/2019 13:01:17 55.07 54.86 61.18 57.7 62.7 61.2 60.58 60.34 64.15 61.7 65 64.9
23/11/2019 13:01:18 57.3 56.75 60.7 57.7 62.7 61.2 61.65 61.44 64.15 61.7 65 64.9
23/11/2019 13:01:19 55.37 56.65 60.29 57.7 62.7 61.2 60.32 61.23 63.65 61.7 65 64.9
23/11/2019 13:01:20 56.44 56.48 60.29 57.7 62.7 61.2 61.39 61.34 63.09 61.7 65 64.9
23/11/2019 13:01:21 59.08 59.21 60.29 57.7 62.7 61.2 61.16 61.8 63.09 61.7 65 64.9
23/11/2019 13:01:22 55.02 57.91 60.29 57.7 62.6 61.2 59.7 61.03 63.09 61.7 65 64.9
23/11/2019 13:01:23 55.81 56.5 60.29 57.7 62.6 61.2 60.36 60.77 63.09 61.6 65 64.9
23/11/2019 13:01:24 54.41 56.22 59.85 57.7 62.6 61.2 59.98 60.48 63.09 61.6 65 64.9
23/11/2019 13:01:25 52.25 54.67 59.7 57.7 62.6 61.2 58.57 59.93 63.09 61.6 65 64.9
23/11/2019 13:01:26 54.47 54.34 59.7 57.7 62.6 61.2 59.99 59.85 63.03 61.6 65 64.9
23/11/2019 13:01:27 56.04 55.62 59.34 57.7 62.6 61.2 59.9 59.96 63.02 61.6 65 64.9
23/11/2019 13:01:28 57.11 56.75 59.34 57.7 62.6 61.2 61.26 60.83 63.02 61.6 65 64.9
23/11/2019 13:01:29 59.93 58.91 59.34 57.7 62.6 61.2 63.22 62.31 63.02 61.6 65 64.9
23/11/2019 13:01:30 60.87 60.37 60.37 57.7 62.6 61.2 64.04 63.7 63.7 61.7 65 64.9
23/11/2019 13:01:31 58.03 59.96 60.37 57.7 62.6 61.2 62 63.14 63.7 61.7 64.9 64.9
23/11/2019 13:01:32 63.21 62.84 62.84 57.7 62.5 61.2 64.74 64.41 64.41 61.7 64.9 64.9
23/11/2019 13:01:33 62.86 63.45 63.45 57.8 62.5 61.2 65.05 65.11 65.11 61.7 64.9 64.9
23/11/2019 13:01:34 63.55 63.52 63.52 57.8 62.5 61.2 66.02 65.91 65.91 61.7 64.9 64.9
23/11/2019 13:01:35 59.58 63 63.52 57.8 62.5 61.2 68.13 67.73 67.73 61.8 64.9 64.9
23/11/2019 13:01:36 64.49 64.13 64.13 57.8 62.5 61.2 66.92 67.55 67.73 61.8 64.9 64.9
23/11/2019 13:01:37 65.62 65.45 65.45 57.9 62.5 61.2 68.03 67.99 67.99 61.9 64.9 64.9
23/11/2019 13:01:38 64.26 65.46 65.46 58 62.5 61.2 66.59 67.94 67.99 61.9 64.9 64.9
23/11/2019 13:01:39 61.86 64.75 65.46 58 62.5 61.2 65.26 67.18 67.99 61.9 64.9 64.9
23/11/2019 13:01:40 62.31 63.14 65.46 58 62.5 61.2 65.27 66.11 67.99 61.9 64.9 64.9
23/11/2019 13:01:41 58.03 62.99 65.46 58 62.5 61.2 63.06 65.87 67.99 61.9 64.9 64.9
23/11/2019 13:01:42 60.82 61.13 65.46 58 62.5 61.2 64.08 64.59 67.99 61.9 64.9 64.9
23/11/2019 13:01:43 59.92 60.65 65.46 58.1 62.5 61.2 63.52 64.12 67.99 62 64.9 64.9
23/11/2019 13:01:44 62.7 62.34 65.46 58.1 62.5 61.2 64.97 64.67 67.99 62 64.8 64.9
23/11/2019 13:01:45 62.88 63.15 65.46 58.1 62.5 61.2 65.57 65.34 67.99 62 64.8 64.9
23/11/2019 13:01:46 62.99 63.21 65.46 58.1 62.5 61.2 65.99 65.96 67.99 62 64.8 64.9
23/11/2019 13:01:47 64.81 64.48 65.46 58.2 62.5 61.2 67.06 66.8 67.99 62 64.8 64.9
23/11/2019 13:01:48 64.31 64.94 65.46 58.2 62.5 61.2 66.61 67.06 67.99 62.1 64.8 64.9
23/11/2019 13:01:49 62.1 65.16 65.46 58.2 62.5 61.2 65.2 67.3 67.99 62.1 64.8 64.9
23/11/2019 13:01:50 59.44 63.22 65.46 58.3 62.5 61.2 63.57 65.87 67.99 62.1 64.8 64.9
23/11/2019 13:01:51 57.82 61.39 65.46 58.2 62.5 61.2 61.88 64.68 67.99 62.1 64.8 64.9
23/11/2019 13:01:52 59.95 60.11 65.46 58.2 62.4 61.2 62.49 63.13 67.99 62.1 64.8 64.9
23/11/2019 13:01:53 60.43 60.64 65.46 58.3 62.4 61.2 63.55 63.59 67.99 62.1 64.8 64.9
23/11/2019 13:01:54 59.66 61.06 65.46 58.3 62.4 61.2 63.68 64.1 67.99 62.1 64.8 64.9
23/11/2019 13:01:55 59.99 60.63 65.46 58.3 62.4 61.2 63.21 63.98 67.99 62.1 64.8 64.9
23/11/2019 13:01:56 57.19 59.45 65.46 58.3 62.4 61.2 61.58 63 67.99 62.1 64.8 64.9
23/11/2019 13:01:57 68.47 67.69 67.69 58.4 62.1 61.2 68.35 67.77 67.99 62.2 64.7 64.9
23/11/2019 13:01:58 55.4 65.67 67.69 58.4 62.1 61.2 60.71 66.13 67.99 62.2 64.7 64.9
23/11/2019 13:01:59 55.31 62.1 67.69 58.4 62.1 61.2 60.08 63.7 67.99 62.2 64.7 64.9
23/11/2019 13:02:00 62.81 62.45 67.69 58.4 62.1 61.2 64.49 64.18 67.99 62.2 64.7 64.9
23/11/2019 13:02:01 63.34 64.28 67.69 58.4 62.1 61.2 64.96 65.36 67.99 62.2 64.7 64.9
23/11/2019 13:02:02 59.2 62.36 67.69 58.4 62.1 61.2 62.62 64.4 67.99 62.2 64.7 64.9
23/11/2019 13:02:03 56.48 60.44 67.69 58.4 62.1 61.2 62.23 63.21 67.99 62.2 64.7 64.9
23/11/2019 13:02:04 59.65 59.63 67.69 58.4 62.1 61.2 64.2 63.89 67.99 62.2 64.7 64.9
23/11/2019 13:02:05 55.36 59.13 67.69 58.3 62.1 61.2 64.24 64.44 67.99 62.2 64.7 64.9
23/11/2019 13:02:06 57.41 57.61 67.69 58.3 62.1 61.2 63.72 64.82 67.99 62.2 64.7 64.9
23/11/2019 13:02:07 59.78 59.46 67.69 58.3 62.1 61.2 64.36 64.64 67.94 62.2 64.7 64.9
23/11/2019 13:02:08 59.49 60.33 67.69 58.3 62.1 61.2 63.66 64.85 67.77 62.2 64.7 64.9
23/11/2019 13:02:09 55.85 58.59 67.69 58.3 62.1 61.2 60.92 63.32 67.77 62.2 64.7 64.9
23/11/2019 13:02:10 62.1 61.28 67.69 58.3 62.1 61.2 64.41 63.92 67.77 62.2 64.7 64.9
23/11/2019 13:02:11 56.94 60.84 67.69 58.3 62.1 61.2 62.47 63.67 67.77 62.2 64.7 64.9
23/11/2019 13:02:12 57.54 59.39 67.69 58.3 62.1 61.2 61.48 63.11 67.77 62.2 64.7 64.9
23/11/2019 13:02:13 55.28 57.74 67.69 58.3 62.1 61.2 61.05 61.86 67.77 62.2 64.7 64.9
23/11/2019 13:02:14 60.54 60.68 67.69 58.3 62.1 61.2 63.01 63.43 67.77 62.2 64.7 64.9
23/11/2019 13:02:15 56.28 58.77 67.69 58.3 62.1 61.2 61.9 62.31 67.77 62.2 64.7 64.9
23/11/2019 13:02:16 58.85 58.93 67.69 58.3 62.1 61.2 62.94 62.92 67.77 62.2 64.7 64.9
23/11/2019 13:02:17 59.8 59.97 67.69 58.3 62.1 61.2 62.32 63.04 67.77 62.2 64.7 64.9
23/11/2019 13:02:18 60.35 60.47 67.69 58.3 62.1 61.2 63.01 63.07 67.77 62.2 64.7 64.9
23/11/2019 13:02:19 62.66 62.02 67.69 58.3 62.1 61.2 65.82 64.99 67.77 62.2 64.6 64.9
23/11/2019 13:02:20 63.46 63.6 67.69 58.3 62.1 61.2 65.48 65.66 67.77 62.2 64.6 64.9
23/11/2019 13:02:21 64.84 64.7 67.69 58.4 62.1 61.2 66.02 66.09 67.77 62.2 64.6 64.9
23/11/2019 13:02:22 58.68 63.98 67.69 58.4 62.1 61.2 62.18 65.58 67.77 62.2 64.6 64.9
23/11/2019 13:02:23 61.62 61.99 67.69 58.4 62.1 61.2 65.98 65.55 67.77 62.3 64.6 64.9
23/11/2019 13:02:24 60.04 61.53 67.69 58.4 62.1 61.2 64.13 65.77 67.77 62.3 64.6 64.9
23/11/2019 13:02:25 56.09 60.54 67.69 58.4 62.1 61.2 61.57 64.54 67.77 62.3 64.6 64.9
23/11/2019 13:02:26 56.43 58.23 67.69 58.4 62.1 61.2 61.1 62.88 67.77 62.3 64.6 64.9
23/11/2019 13:02:27 57.41 57.64 65.67 58.3 62 61.2 61.47 61.9 66.13 62.3 64.6 64.9
23/11/2019 13:02:28 56.87 57.77 64.7 58.3 62 61.2 61.81 61.97 66.09 62.2 64.6 64.9
23/11/2019 13:02:29 54.09 57.04 64.7 58.3 62 61.2 58.83 61.77 66.09 62.2 64.6 64.9
23/11/2019 13:02:30 56.18 56.31 64.7 58.3 62 61.2 60.33 60.44 66.09 62.2 64.6 64.9
23/11/2019 13:02:31 58.91 58.66 64.7 58.3 62 61.2 62.71 62.4 66.09 62.2 64.6 64.9
23/11/2019 13:02:32 62.23 61.41 64.7 58.3 62 61.2 63.85 63.43 66.09 62.2 64.6 64.9
23/11/2019 13:02:33 60.34 61.65 64.7 58.3 62 61.2 64.01 63.99 66.09 62.3 64.5 64.9
23/11/2019 13:02:34 62.14 61.83 64.7 58.3 61.9 61.2 64.97 64.8 66.09 62.3 64.5 64.9
23/11/2019 13:02:35 59.04 61.6 64.7 58.3 61.8 61.2 62.85 64.48 66.09 62.3 64.5 64.9
23/11/2019 13:02:36 66.42 66.01 66.01 58.4 61.9 61.2 67.71 67.08 67.08 62.3 64.5 64.9
23/11/2019 13:02:37 61.25 63.95 66.01 58.4 61.9 61.2 64.75 66.01 67.08 62.3 64.5 64.9
23/11/2019 13:02:38 62.36 63.6 66.01 58.4 61.9 61.2 64.6 66.24 67.08 62.3 64.5 64.9
23/11/2019 13:02:39 61.6 62.69 66.01 58.4 61.9 61.2 63.83 65.02 67.08 62.3 64.5 64.9
23/11/2019 13:02:40 59.73 62.27 66.01 58.4 61.9 61.2 63.07 64.66 67.08 62.3 64.5 64.9
23/11/2019 13:02:41 58.15 60.83 66.01 58.4 61.9 61.2 62.09 63.56 67.08 62.3 64.5 64.9
23/11/2019 13:02:42 61.71 60.94 66.01 58.4 61.9 61.2 64.33 63.75 67.08 62.4 64.5 64.9
23/11/2019 13:02:43 61.28 61.37 66.01 58.5 61.9 61.2 64.83 64.46 67.08 62.4 64.5 64.9
23/11/2019 13:02:44 58.55 61.36 66.01 58.5 61.9 61.2 62.64 64.46 67.08 62.4 64.5 64.9
23/11/2019 13:02:45 59.27 59.97 66.01 58.5 61.9 61.2 63.81 64.1 67.08 62.4 64.5 64.9
23/11/2019 13:02:46 61.59 61.07 66.01 58.5 61.9 61.2 64.5 64.16 67.08 62.4 64.5 64.9
23/11/2019 13:02:47 64.1 63.53 66.01 58.5 61.9 61.2 66.29 65.88 67.08 62.4 64.5 64.9
23/11/2019 13:02:48 59.48 63.55 66.01 58.5 61.9 61.2 63.23 65.91 67.08 62.4 64.5 64.9
23/11/2019 13:02:49 59.98 61.28 66.01 58.5 61.9 61.2 63.43 64.27 67.08 62.4 64.5 64.9
23/11/2019 13:02:50 59.38 60.6 66.01 58.5 61.9 61.2 63.27 63.93 67.08 62.4 64.5 64.9
23/11/2019 13:02:51 58.9 59.9 66.01 58.5 61.9 61.2 62.27 63.46 67.08 62.4 64.5 64.9
23/11/2019 13:02:52 61.34 61.33 66.01 58.5 61.9 61.2 64.12 63.9 67.08 62.4 64.5 64.9
23/11/2019 13:02:53 57.58 60.26 66.01 58.5 61.9 61.2 62.33 63.63 67.08 62.4 64.5 64.9
23/11/2019 13:02:54 63.27 62.77 66.01 58.6 61.9 61.2 65.65 65.29 67.08 62.5 64.5 64.9
23/11/2019 13:02:55 63.58 63.63 66.01 58.6 61.9 61.2 65.28 65.52 67.08 62.5 64.5 64.9
23/11/2019 13:02:56 61.35 63 66.01 58.6 61.9 61.2 63.87 65.19 67.08 62.5 64.5 64.9
23/11/2019 13:02:57 58.62 62.06 66.01 58.6 61.9 61.2 62.41 64.33 67.08 62.5 64.5 64.9
23/11/2019 13:02:58 59.08 60.6 66.01 58.6 61.9 61.2 62.99 63.68 67.08 62.5 64.5 64.9
23/11/2019 13:02:59 67.1 65.5 66.01 58.7 61.9 61.2 68.13 66.87 67.08 62.5 64.5 64.9
23/11/2019 13:03:00 62.4 65.91 66.01 58.7 61.9 61.2 64.88 67.37 67.37 62.5 64.5 64.9
23/11/2019 13:03:01 54.17 63.35 66.01 58.7 61.9 61.2 60.11 65.28 67.37 62.5 64.5 64.9
23/11/2019 13:03:02 56.14 59.92 66.01 58.7 61.9 61.2 61.38 62.76 67.37 62.5 64.5 64.9
23/11/2019 13:03:03 55.83 57.91 66.01 58.7 61.9 61.2 60.88 61.91 67.37 62.5 64.5 64.9
23/11/2019 13:03:04 61.22 59.94 66.01 58.7 61.9 61.2 64.5 63.55 67.37 62.5 64.5 64.9
23/11/2019 13:03:05 58.29 60 66.01 58.7 61.9 61.2 62.66 63.55 67.37 62.6 64.5 64.9
23/11/2019 13:03:06 58.63 59.53 65.91 58.7 61.9 61.2 63.34 63.43 67.37 62.6 64.5 64.9
23/11/2019 13:03:07 60.72 60.46 65.91 58.7 61.9 61.2 67.3 66.5 67.37 62.6 64.5 64.9
23/11/2019 13:03:08 57.14 60.1 65.91 58.7 61.9 61.2 64.04 66.4 67.37 62.6 64.5 64.9
23/11/2019 13:03:09 53.39 58.41 65.91 58.7 61.9 61.2 59.05 64.67 67.37 62.6 64.5 64.9
23/11/2019 13:03:10 58.03 57.69 65.91 58.7 61.9 61.2 62.32 62.5 67.37 62.6 64.5 64.9
23/11/2019 13:03:11 59.37 59.35 65.91 58.7 61.9 61.2 62.72 63.08 67.37 62.6 64.5 64.9
23/11/2019 13:03:12 50.83 58.35 65.91 58.7 61.9 61.2 56.86 62.35 67.37 62.6 64.5 64.9
23/11/2019 13:03:13 55.9 55.9 65.91 58.7 61.9 61.2 59.95 60.07 67.37 62.6 64.5 64.9
23/11/2019 13:03:14 52.22 55.56 65.91 58.7 61.9 61.2 58.13 59.9 67.37 62.6 64.5 64.9
23/11/2019 13:03:15 58.58 57.8 65.91 58.7 61.9 61.2 61.64 61.04 67.37 62.6 64.4 64.9
23/11/2019 13:03:16 56.61 57.63 65.91 58.7 61.9 61.2 60.48 61.05 67.37 62.6 64.4 64.9
23/11/2019 13:03:17 54.53 57.19 65.91 58.7 61.9 61.2 60.43 60.98 67.37 62.6 64.4 64.9
23/11/2019 13:03:18 51.94 55.53 65.91 58.7 61.9 61.2 59.26 60.42 67.37 62.4 64.4 64.9
23/11/2019 13:03:19 52.82 53.68 65.91 58.7 61.9 61.2 58.47 59.57 67.37 62.4 64.4 64.9
23/11/2019 13:03:20 62.11 61.34 65.91 58.8 61.9 61.2 63.4 62.82 67.37 62.4 64.4 64.9
23/11/2019 13:03:21 57.53 61.32 65.91 58.8 61.8 61.2 61.28 62.78 67.37 62.4 64.4 64.9
23/11/2019 13:03:22 54.34 59.42 65.91 58.8 61.8 61.2 59.4 61.96 67.37 62.4 64.4 64.9
23/11/2019 13:03:23 54.34 56.88 65.91 58.8 61.8 61.2 59.44 60.51 67.37 62.4 64.4 64.9
23/11/2019 13:03:24 54.34 55.49 65.91 58.8 61.8 61.2 60.34 60.45 67.37 62.4 64.4 64.9
23/11/2019 13:03:25 51.9 54.87 65.91 58.8 61.8 61.2 58.42 60.25 67.37 62.4 64.4 64.9
23/11/2019 13:03:26 51.67 53.36 65.91 58.8 61.8 61.2 58.45 59.28 67.37 62.4 64.4 64.9
23/11/2019 13:03:27 51.29 52.11 65.91 58.8 61.8 61.2 57.53 58.62 67.37 62.4 64.4 64.9
23/11/2019 13:03:28 58.15 57.6 65.91 58.8 61.8 61.2 59.78 59.51 67.37 62.4 64.4 64.9
23/11/2019 13:03:29 55.56 57.62 65.91 58.8 61.8 61.2 59.87 59.81 67.37 62.4 64.4 64.9
23/11/2019 13:03:30 56.87 56.93 63.35 58.8 61.8 61.2 60.87 60.58 66.5 62.4 64.4 64.9
23/11/2019 13:03:31 55 56.64 61.34 58.8 61.8 61.2 60.46 60.64 66.5 62.4 64.4 64.9
23/11/2019 13:03:32 56.97 56.95 61.34 58.8 61.8 61.2 61.26 61.14 66.5 62.4 64.4 64.9
23/11/2019 13:03:33 55.13 56.86 61.34 58.8 61.8 61.2 60.81 61.04 66.5 62.4 64.4 64.9
23/11/2019 13:03:34 58.69 58.04 61.34 58.8 61.8 61.2 61.97 61.81 66.5 62.4 64.4 64.9
23/11/2019 13:03:35 54.6 58.04 61.34 58.8 61.7 61.2 59.85 61.75 66.5 62.4 64.4 64.9
23/11/2019 13:03:36 57.38 57.17 61.34 58.8 61.7 61.2 66.13 65.15 66.5 62.4 64.3 64.9
23/11/2019 13:03:37 63.63 62.96 62.96 58.8 61.7 61.2 64.83 65.73 66.4 62.4 64.3 64.9
23/11/2019 13:03:38 58.11 61.42 62.96 58.8 61.5 61.2 61.92 64.54 65.73 62.4 64.2 64.9
23/11/2019 13:03:39 59.3 59.81 62.96 58.8 61.5 61.2 62.19 63.21 65.73 62.4 64.2 64.9
23/11/2019 13:03:40 58.28 59.76 62.96 58.8 61.5 61.2 62.6 63 65.73 62.4 64.2 64.9
23/11/2019 13:03:41 60.83 60.54 62.96 58.9 61.4 61.2 63.52 63.33 65.73 62.5 64.2 64.9
23/11/2019 13:03:42 58.97 60.52 62.96 58.9 61.4 61.2 61.92 63.32 65.73 62.5 64.2 64.9
23/11/2019 13:03:43 60.83 60.79 62.96 58.9 61.4 61.2 64.68 64.1 65.73 62.5 64.2 64.9
23/11/2019 13:03:44 62.82 62.8 62.96 58.9 61.4 61.2 65.1 65.3 65.73 62.5 64.2 64.9
23/11/2019 13:03:45 59.74 61.7 62.96 58.9 61.4 61.2 63.29 64.46 65.73 62.5 64.2 64.9
23/11/2019 13:03:46 59 60.55 62.96 58.9 61.4 61.2 63.4 63.87 65.73 62.5 64.2 64.9
23/11/2019 13:03:47 62.93 61.82 62.96 58.9 61.4 61.2 64.56 64.3 65.73 62.5 64.2 64.9
23/11/2019 13:03:48 59.88 61.93 62.96 58.9 61.4 61.2 63.5 64.48 65.73 62.5 64.1 64.9
23/11/2019 13:03:49 55.45 60.42 62.96 58.9 61.4 61.2 61.44 63.57 65.73 62.5 64.1 64.9
23/11/2019 13:03:50 55.01 57.94 62.96 58.9 61.4 61.2 60.68 62.33 65.73 62.5 64.1 64.9
23/11/2019 13:03:51 61.12 59.85 62.96 59 61.3 61.2 64.29 63.48 65.73 62.5 64.1 64.9
23/11/2019 13:03:52 60.18 60.96 62.96 59 61.3 61.2 64.65 64.76 65.73 62.6 64.1 64.9
23/11/2019 13:03:53 58.42 59.51 62.96 59 61.3 61.2 62.79 63.75 65.73 62.6 64.1 64.9
23/11/2019 13:03:54 58.59 58.96 62.96 59 61.3 61.2 62.71 63.28 65.73 62.6 64.1 64.9
23/11/2019 13:03:55 59.32 59.25 62.96 59 61.3 61.2 63.83 63.81 65.73 62.6 64.1 64.9
23/11/2019 13:03:56 59.41 59.82 62.96 59 61.3 61.2 62.91 63.58 65.73 62.6 64.1 64.9
23/11/2019 13:03:57 56.73 59.51 62.96 59 61.3 61.2 61.33 63.28 65.73 62.6 64.1 64.9
23/11/2019 13:03:58 65.45 64.84 64.84 59 61.3 61.2 67.65 67.07 67.07 62.6 64.1 64.9
23/11/2019 13:03:59 71.35 70.85 70.85 59.3 61.4 61.2 72.93 72.39 72.39 62.8 64.1 64.9
23/11/2019 13:04:00 61.63 68.66 70.85 59.3 61.4 61.2 64.49 70.42 72.39 62.8 64.1 64.9
23/11/2019 13:04:01 63.44 65.67 70.85 59.3 61.4 61.2 65.34 67.7 72.39 62.8 64.1 64.9
23/11/2019 13:04:02 59.65 64.76 70.85 59.3 61.4 61.2 63.16 66.74 72.39 62.8 64.1 64.9
23/11/2019 13:04:03 59.73 62.2 70.85 59.4 61.4 61.2 63.69 64.89 72.39 62.8 64.1 64.9
23/11/2019 13:04:04 63.34 62.61 70.85 59.4 61.4 61.2 64.67 64.61 72.39 62.8 64.1 64.9
23/11/2019 13:04:05 64.31 64.16 70.85 59.4 61.4 61.2 65.42 65.53 72.39 62.9 64.1 64.9
23/11/2019 13:04:06 63.55 63.68 70.85 59.5 61.4 61.2 64.7 65 72.39 62.9 64.1 64.9
23/11/2019 13:04:07 60.55 63.48 70.85 59.5 61.3 61.2 62.72 64.82 72.39 62.9 64.1 64.9
23/11/2019 13:04:08 64.3 64.53 70.85 59.5 61.4 61.2 65.05 65.12 72.39 62.9 64.1 64.9
23/11/2019 13:04:09 60.77 62.78 70.85 59.5 61.4 61.2 63.88 64.2 72.39 62.9 64.1 64.9
23/11/2019 13:04:10 61.12 61.68 70.85 59.6 61.4 61.2 64 64.29 72.39 62.9 64.1 64.9
23/11/2019 13:04:11 62.6 62.83 70.85 59.6 61.3 61.2 63.58 64.12 72.39 62.9 64.1 64.9
23/11/2019 13:04:12 57.27 62.3 70.85 59.6 61.3 61.2 61.64 63.86 72.39 62.9 64.1 64.9
23/11/2019 13:04:13 60.14 60.49 70.85 59.6 61.3 61.2 63.92 63.67 72.39 62.9 64.1 64.9
23/11/2019 13:04:14 61.29 61.87 70.85 59.6 61.3 61.2 65.07 64.93 72.39 62.9 64.1 64.9
23/11/2019 13:04:15 55.61 60.51 70.85 59.6 61.3 61.2 62.18 64.25 72.39 63 64.1 64.9
23/11/2019 13:04:16 55.89 58.06 70.85 59.6 61.3 61.2 61.1 63.2 72.39 63 64.1 64.9
23/11/2019 13:04:17 58.71 58.37 70.85 59.6 61.3 61.2 62.86 62.58 72.39 63 64.1 64.9
23/11/2019 13:04:18 58.73 59.07 70.85 59.6 61.3 61.2 62.47 62.98 72.39 63 64.1 64.9
23/11/2019 13:04:19 56.7 58.63 70.85 59.6 61.3 61.2 60.39 62.45 72.39 63 64.1 64.9
23/11/2019 13:04:20 58.06 57.97 70.85 59.6 61.3 61.2 61.85 61.75 72.39 63 64.1 64.9
23/11/2019 13:04:21 56.01 57.87 70.85 59.6 61.2 61.2 60.5 61.5 72.39 63 64.1 64.9
23/11/2019 13:04:22 57.07 57.34 70.85 59.6 61.2 61.2 61.53 61.66 72.39 63 64.1 64.9
23/11/2019 13:04:23 58.43 58.17 70.85 59.6 61.2 61.2 62.6 62.41 72.39 63 64.1 64.9
23/11/2019 13:04:24 57.77 58.52 70.85 59.6 61.2 61.2 60.56 62.08 72.39 63 64.1 64.9
23/11/2019 13:04:25 59.5 59.73 70.85 59.6 61.2 61.2 62.47 62.52 72.39 63 64.1 64.9
23/11/2019 13:04:26 55.22 58.86 70.85 59.6 61.2 61.2 59.36 62.06 72.39 63 64.1 64.9
23/11/2019 13:04:27 60.41 60.13 70.85 59.7 61.2 61.2 62.77 62.56 72.39 63 64.1 64.9
23/11/2019 13:04:28 54.13 59.57 70.85 59.7 61.2 61.2 59.53 62.21 72.39 63 64 64.9
23/11/2019 13:04:29 52.74 57.06 68.66 59.7 61.2 61.2 58.01 60.78 70.42 63 64 64.9
23/11/2019 13:04:30 56.6 56.85 65.67 59.7 61.2 61.2 61.38 61.24 67.7 63 64 64.9
23/11/2019 13:04:31 56.46 56.81 64.76 59.7 61.2 61.2 60.27 60.65 66.74 63 64 64.9
23/11/2019 13:04:32 55.77 56.77 64.53 59.7 61.2 61.2 59.71 60.54 65.53 63 64 64.9
23/11/2019 13:04:33 55.62 55.84 64.53 59.7 61.2 61.2 60.42 60.37 65.53 63 64 64.9
23/11/2019 13:04:34 55.68 55.89 64.53 59.7 61.2 61.2 63.19 63.3 65.53 62.9 64 64.9
23/11/2019 13:04:35 60.14 59.51 64.53 59.7 61.2 61.2 69.49 68.58 68.58 63 64.1 64.9
23/11/2019 13:04:36 58.92 60.63 64.53 59.7 61.2 61.2 62.51 67.05 68.58 63 64.1 64.9
23/11/2019 13:04:37 60.97 61.01 64.53 59.7 61.2 61.2 61.38 64.45 68.58 63 64 64.9
23/11/2019 13:04:38 58.5 61.26 62.83 59.7 61.2 61.2 62.02 63.19 68.58 63 64 64.9
23/11/2019 13:04:39 58.26 59.5 62.83 59.7 61.2 61.2 60.73 62.35 68.58 63 64 64.9
23/11/2019 13:04:40 61.8 61.57 62.83 59.7 61.2 61.2 64.53 63.72 68.58 63 64 64.9
23/11/2019 13:04:41 57.55 60.18 62.3 59.7 61.2 61.2 61.31 63.15 68.58 63 64 64.9
23/11/2019 13:04:42 53.99 58.52 61.87 59.7 61.2 61.2 59.81 61.84 68.58 63 64 64.9
23/11/2019 13:04:43 72.08 71.32 71.32 60 61.3 61.2 71.31 70.62 70.62 63.1 64.1 64.9
23/11/2019 13:04:44 63.02 71.19 71.32 60 61.3 61.2 65.04 70.52 70.62 63.1 64.1 64.9
23/11/2019 13:04:45 65.14 67.76 71.32 60 61.2 61.2 65.85 67.75 70.62 63.1 64 64.9
23/11/2019 13:04:46 59.84 66.35 71.32 60 61.2 61.2 62.56 66.68 70.62 63.2 64 64.9
23/11/2019 13:04:47 59.4 63.43 71.32 60 61.2 61.2 62.14 64.57 70.62 63.2 64 64.9
23/11/2019 13:04:48 60.08 61.59 71.32 60 61.2 61.2 62.57 63.56 70.62 63.2 64 64.9
23/11/2019 13:04:49 60.56 60.94 71.32 60 61.2 61.2 63 63.24 70.62 63.2 64 64.9
23/11/2019 13:04:50 59.08 60.9 71.32 60.1 61.2 61.2 62.46 63.27 70.62 63.2 64 64.9
23/11/2019 13:04:51 53.98 59.81 71.32 60.1 61.2 61.2 58.44 62.69 70.62 63.2 64 64.9
23/11/2019 13:04:52 60.03 59.34 71.32 60.1 61.2 61.2 63.17 62.64 70.62 63.2 64 64.9
23/11/2019 13:04:53 57.98 59.34 71.32 60.1 61.2 61.2 61.65 62.65 70.62 63.2 64 64.9
23/11/2019 13:04:54 54.8 58.5 71.32 60.1 61.2 61.2 59.29 61.97 70.62 63.2 64 64.9
23/11/2019 13:04:55 56.77 57.05 71.32 60.1 61.2 61.2 60.58 60.73 70.62 63.2 64 64.9
23/11/2019 13:04:56 57.41 57.25 71.32 60.1 61.2 61.2 61.41 61.33 70.62 63.2 64 64.9
23/11/2019 13:04:57 53.29 57.2 71.32 60.1 61.2 61.2 58.66 61.07 70.62 63.2 64 64.9
23/11/2019 13:04:58 69.27 68.97 71.32 60.2 61.2 61.2 68.92 68.63 70.62 63.2 64 64.9
23/11/2019 13:04:59 65.94 69.91 71.32 60.2 61.2 61.2 66.13 69.45 70.62 63.2 64 64.9
23/11/2019 13:05:00 55.07 66.61 71.32 60.2 61.2 61.2 60.63 66.65 70.62 63.2 64 64.9
23/11/2019 13:05:01 53.5 62.84 71.32 60.2 61.2 61.2 59.22 63.89 70.62 63.2 64 64.9
23/11/2019 13:05:02 56.04 59.38 71.32 60.2 61.2 61.2 59.93 61.55 70.62 63.2 64 64.9
23/11/2019 13:05:03 57.36 58.15 71.32 60.2 61.2 61.2 60.68 61.11 70.62 63.2 64 64.9
23/11/2019 13:05:04 59.92 59.54 71.32 60.2 61.2 61.2 64.02 63.26 70.62 63.2 64 64.9
23/11/2019 13:05:05 58.46 59.59 71.32 60.2 61.2 61.2 62.47 63.49 70.62 63.3 64 64.9
23/11/2019 13:05:06 59.36 60.07 71.32 60.3 61.2 61.2 61.52 62.73 70.62 63.3 64 64.9
23/11/2019 13:05:07 60.83 60.66 71.32 60.3 61.2 61.2 62.26 62.57 70.62 63.3 64 64.9
23/11/2019 13:05:08 58.27 59.84 71.32 60.3 61.2 61.2 61.79 62.07 70.62 63.3 64 64.9
23/11/2019 13:05:09 55.82 58.63 71.32 60.3 61.1 61.2 60.65 61.91 70.62 63.3 64 64.9
23/11/2019 13:05:10 56.08 57.47 71.32 60.3 61.1 61.2 60.97 61.36 70.62 63.3 63.9 64.9
23/11/2019 13:05:11 59.33 59.06 71.32 60.3 61.1 61.2 62.01 61.97 70.62 63.3 63.9 64.9
23/11/2019 13:05:12 54.02 58.83 71.32 60.3 61.1 61.2 60.05 62.08 70.62 63.3 63.9 64.9
23/11/2019 13:05:13 58.81 58.43 71.19 60.3 61.1 61.2 61.8 61.67 70.52 63.3 63.9 64.9
23/11/2019 13:05:14 59.22 58.92 69.91 60.3 61.1 61.2 61.27 61.67 69.45 63.3 63.9 64.9
23/11/2019 13:05:15 61.34 60.62 69.91 60.3 61.1 61.2 62.98 62.5 69.45 63.3 63.9 64.9
23/11/2019 13:05:16 63.29 63.04 69.91 60.3 61.1 61.2 64.57 64.32 69.45 63.3 63.9 64.9
23/11/2019 13:05:17 56.89 62.05 69.91 60.3 61.1 61.2 59.94 63.58 69.45 63.3 63.9 64.9
23/11/2019 13:05:18 57.76 59.32 69.91 60.3 61.1 61.2 60.66 61.49 69.45 63.3 63.9 64.9
23/11/2019 13:05:19 65.34 63.67 69.91 60.3 61.1 61.2 65.96 64.63 69.45 63.3 63.9 64.9
23/11/2019 13:05:20 61.52 63.66 69.91 60.4 61.1 61.2 62.65 64.44 69.45 63.3 63.9 64.9
23/11/2019 13:05:21 55.11 62.2 69.91 60.4 61.1 61.2 59.28 63.4 69.45 63.3 63.9 64.9
23/11/2019 13:05:22 62.8 62.16 69.91 60.4 61.1 61.2 63.98 63.43 69.45 63.3 63.9 64.9
23/11/2019 13:05:23 59.16 61.91 69.91 60.4 61.1 61.2 61.81 63.35 69.45 63.3 63.9 64.9
23/11/2019 13:05:24 64.02 63.53 69.91 60.4 61.1 61.2 66.68 65.83 69.45 63.3 63.9 64.9
23/11/2019 13:05:25 59.2 62.54 69.91 60.4 61.1 61.2 62.71 65.14 69.45 63.3 63.9 64.9
23/11/2019 13:05:26 61.98 61.96 69.91 60.4 61.1 61.2 64.02 64.12 69.45 63.4 63.9 64.9
23/11/2019 13:05:27 58.25 61.61 69.91 60.4 61.1 61.2 61.65 64.07 69.45 63.4 63.9 64.9
23/11/2019 13:05:28 52.79 59.68 69.91 60.4 61.1 61.2 58.82 62.6 69.45 63.3 63.9 64.9
23/11/2019 13:05:29 55.32 56.87 66.61 60.4 61.1 61.2 59.79 60.89 66.65 63.4 63.8 64.9
23/11/2019 13:05:30 55.22 56.85 63.67 60.4 61.1 61.2 59.29 60.7 65.83 63.3 63.8 64.9
23/11/2019 13:05:31 54.29 55.12 63.67 60.4 61.1 61.2 59.6 59.57 65.83 63.3 63.8 64.9
23/11/2019 13:05:32 59.32 58.12 63.67 60.4 61.1 61.2 62.67 61.72 65.83 63.4 63.8 64.9
23/11/2019 13:05:33 55.17 57.71 63.67 60.4 61.1 61.2 59.91 61.52 65.83 63.4 63.8 64.9
23/11/2019 13:05:34 60.44 60.29 63.67 60.4 61.1 61.2 62.56 62.64 65.83 63.4 63.8 64.9
23/11/2019 13:05:35 54.52 58.22 63.67 60.4 61.1 61.2 59.31 61.28 65.83 63.4 63.8 64.9
23/11/2019 13:05:36 53.63 56.39 63.67 60.4 61.1 61.2 58.64 60.16 65.83 63.3 63.8 64.9
23/11/2019 13:05:37 55.07 55.04 63.67 60.4 61.1 61.2 59.44 59.47 65.83 63.3 63.8 64.9
23/11/2019 13:05:38 56.73 56.59 63.67 60.4 61.1 61.2 60.27 60.14 65.83 63.3 63.8 64.9
23/11/2019 13:05:39 58.08 57.57 63.67 60.4 61.1 61.2 62.72 62.19 65.83 63.3 63.8 64.9
23/11/2019 13:05:40 54.39 57.39 63.67 60.4 61.1 61.2 59.47 62.02 65.83 63.3 63.8 64.9
23/11/2019 13:05:41 58.75 58.44 63.67 60.4 61.1 61.2 60.72 61.11 65.83 63.3 63.8 64.9
23/11/2019 13:05:42 55.64 58.45 63.67 60.4 61.1 61.2 59.95 60.73 65.83 63.3 63.8 64.9
23/11/2019 13:05:43 57.6 58.14 63.67 60.4 61.1 61.2 61.64 61.37 65.83 63.3 63.8 64.9
23/11/2019 13:05:44 55.38 56.87 63.67 60.4 61.1 61.2 60.47 60.92 65.83 63.3 63.8 64.9
23/11/2019 13:05:45 56.27 56.56 63.67 60.3 61 61.2 60.24 60.82 65.83 63.3 63.8 64.9
23/11/2019 13:05:46 58.75 58.57 63.67 60.3 60.9 61.2 61.78 61.77 65.83 63.3 63.7 64.9
23/11/2019 13:05:47 56.88 58.78 63.67 60.3 60.9 61.2 61.28 62.19 65.83 63.3 63.7 64.9
23/11/2019 13:05:48 52.31 57.25 63.67 60.3 60.9 61.2 58.54 61.19 65.83 63.3 63.7 64.9
23/11/2019 13:05:49 53.06 54.91 63.66 60.3 60.9 61.2 59.03 59.8 65.83 63.3 63.7 64.9
23/11/2019 13:05:50 52.9 53.92 63.53 60.3 60.9 61.2 59.38 59.68 65.83 63.2 63.7 64.9
23/11/2019 13:05:51 63.24 62.5 63.53 60.3 60.9 61.2 64.63 63.85 65.83 63.3 63.7 64.9
23/11/2019 13:05:52 58.34 62.85 63.53 60.3 60.9 61.2 60.91 64.07 65.83 63.3 63.7 64.9
23/11/2019 13:05:53 59.57 60.6 63.53 60.3 60.9 61.2 62.13 62.7 65.83 63.3 63.7 64.9
23/11/2019 13:05:54 57.03 59.6 62.85 60.3 60.9 61.2 60.55 61.95 65.14 63.3 63.7 64.9
23/11/2019 13:05:55 59.43 59.03 62.85 60.3 60.9 61.2 62.59 62.1 64.12 63.3 63.7 64.9
23/11/2019 13:05:56 61 60.69 62.85 60.3 60.9 61.2 62.93 62.81 64.07 63.3 63.7 64.9
23/11/2019 13:05:57 59.17 60.82 62.85 60.3 60.9 61.2 63.01 63.26 64.07 63.3 63.7 64.9
23/11/2019 13:05:58 56.18 59.68 62.85 60.3 60.9 61.2 61.03 62.82 64.07 63.3 63.7 64.9
23/11/2019 13:05:59 59.13 58.72 62.85 60.3 60.9 61.2 62.05 62.11 64.07 63.3 63.7 64.9
23/11/2019 13:06:00 54.41 58.75 62.85 60.3 60.9 61.2 59.5 61.92 64.07 63.2 63.7 64.9
23/11/2019 13:06:01 53.32 56.16 62.85 60.3 60.9 61.2 59.35 60.45 64.07 63.2 63.7 64.9
23/11/2019 13:06:02 56.15 56.04 62.85 60.3 60.9 61.2 60.65 60.54 64.07 63.2 63.7 64.9
23/11/2019 13:06:03 58.02 57.66 62.85 60.3 60.9 61.2 61.75 61.62 64.07 63.2 63.6 64.9
23/11/2019 13:06:04 62.62 62.63 62.85 60.3 60.9 61.2 64.13 64.08 64.08 63.2 63.6 64.9
23/11/2019 13:06:05 61.02 63.86 63.86 60.3 60.9 61.2 63.43 65.07 65.07 63.2 63.6 64.9
23/11/2019 13:06:06 55.13 61.02 63.86 60.3 60.9 61.2 60.49 63.22 65.07 63.2 63.6 64.9
23/11/2019 13:06:07 56.09 58.25 63.86 60.3 60.9 61.2 61.39 61.78 65.07 63.2 63.6 64.9
23/11/2019 13:06:08 57.95 57.94 63.86 60.3 60.9 61.2 62.14 62.21 65.07 63.2 63.6 64.9
23/11/2019 13:06:09 54.74 57.9 63.86 60.3 60.9 61.2 61.69 62.73 65.07 63.2 63.6 64.9
23/11/2019 13:06:10 57.3 56.89 63.86 60.3 60.9 61.2 61.37 61.61 65.07 63.2 63.6 64.9
23/11/2019 13:06:11 59.24 59.23 63.86 60.3 60.9 61.2 62.57 62.64 65.07 63.2 63.6 64.9
23/11/2019 13:06:12 57.63 58.16 63.86 60.3 60.9 61.2 62.13 62.31 65.07 63.3 63.6 64.9
23/11/2019 13:06:13 55.45 57.78 63.86 60.3 60.9 61.2 60.37 62.13 65.07 63.2 63.6 64.9
23/11/2019 13:06:14 53.51 56.38 63.86 60.3 60.9 61.2 58.66 61.07 65.07 63.2 63.6 64.9
23/11/2019 13:06:15 56.77 56.73 63.86 60.3 60.9 61.2 60.69 60.83 65.07 63.2 63.6 64.9
23/11/2019 13:06:16 53.88 55.75 63.86 60.3 60.9 61.2 58.38 60.09 65.07 63.2 63.6 64.9
23/11/2019 13:06:17 54.58 54.83 63.86 60.3 60.9 61.2 58.73 59.07 65.07 63.2 63.6 64.9
23/11/2019 13:06:18 62.21 61.56 63.86 60.4 60.9 61.2 63.25 62.73 65.07 63.2 63.6 64.9
23/11/2019 13:06:19 60.11 61.87 63.86 60.4 60.9 61.2 62.62 63.03 65.07 63.3 63.6 64.9
23/11/2019 13:06:20 59.71 60.84 63.86 60.4 60.9 61.2 62.26 63.08 65.07 63.3 63.6 64.9
23/11/2019 13:06:21 55.07 59.95 63.86 60.4 60.9 61.2 59.48 62.29 65.07 63.3 63.6 64.9
23/11/2019 13:06:22 54.03 57.39 63.86 60.4 60.9 61.2 59.51 60.79 65.07 63.3 63.6 64.9
23/11/2019 13:06:23 56.47 56.25 63.86 60.4 60.9 61.2 60.48 60.45 65.07 63.3 63.6 64.9
23/11/2019 13:06:24 57.02 56.83 63.86 60.4 60.9 61.2 60.69 60.72 65.07 63.3 63.6 64.9
23/11/2019 13:06:25 56.68 57.03 63.86 60.4 60.9 61.2 60.78 60.98 65.07 63.3 63.6 64.9
23/11/2019 13:06:26 54.65 56.83 63.86 60.4 60.9 61.2 59.14 60.85 65.07 63.3 63.6 64.9
23/11/2019 13:06:27 57.06 57.06 63.86 60.4 60.9 61.2 60.27 60.35 65.07 63.3 63.6 64.9
23/11/2019 13:06:28 55.06 57.03 63.86 60.4 60.9 61.2 60.6 61.03 65.07 63.3 63.6 64.9
23/11/2019 13:06:29 55.93 56.71 63.86 60.4 60.9 61.2 59.4 60.37 65.07 63.2 63.6 64.9
23/11/2019 13:06:30 54.56 55.73 63.86 60.4 60.8 61.2 59.36 59.75 65.07 63.2 63.6 64.9
23/11/2019 13:06:31 58.31 57.55 63.86 60.4 60.8 61.2 62.08 61.53 65.07 63.2 63.6 64.9
23/11/2019 13:06:32 57.27 57.92 63.86 60.3 60.8 61.2 61.34 61.83 65.07 63.2 63.6 64.9
23/11/2019 13:06:33 56.9 57.3 63.86 60.3 60.8 61.2 61.12 61.56 65.07 63.2 63.6 64.9
23/11/2019 13:06:34 58.41 58.22 63.86 60.3 60.8 61.2 61.56 61.63 65.07 63.2 63.6 64.9
23/11/2019 13:06:35 58.28 58.72 61.87 60.3 60.8 61.2 61.78 62.12 63.22 63.2 63.6 64.9
23/11/2019 13:06:36 59.5 60.36 61.87 60.3 60.8 61.2 63.28 63.66 63.66 63.1 63.6 64.9
23/11/2019 13:06:37 56.05 58.22 61.87 60.2 60.8 61.2 60.85 62.07 63.66 63.1 63.5 64.9
23/11/2019 13:06:38 55.84 57.13 61.87 60.2 60.8 61.2 58.92 61.4 63.66 63.1 63.5 64.9
23/11/2019 13:06:39 61.13 60.16 61.87 60.2 60.8 61.2 63.3 62.62 63.66 63.1 63.5 64.9
23/11/2019 13:06:40 58.66 60.16 61.87 60.2 60.8 61.2 61.93 62.65 63.66 63.1 63.5 64.9
23/11/2019 13:06:41 55.26 59.36 61.87 60.2 60.7 61.2 60.33 62.28 63.66 63 63.5 64.9
23/11/2019 13:06:42 60.74 60.07 61.87 60.2 60.6 61.2 63.32 62.76 63.66 63 63.4 64.9
23/11/2019 13:06:43 57.14 59.14 61.87 60.2 60.5 61.2 60.94 62.27 63.66 63 63.3 64.9
23/11/2019 13:06:44 55.46 58.01 61.87 60.1 60.4 61.2 60 61.44 63.66 63 63.3 64.9
23/11/2019 13:06:45 58.24 58.64 61.87 60.1 60.4 61.2 60.81 61.31 63.66 63 63.3 64.9
23/11/2019 13:06:46 59.12 58.79 61.87 60.1 60.4 61.2 63.08 62.47 63.66 63 63.3 64.9
23/11/2019 13:06:47 57.55 59.19 61.87 60.1 60.4 61.2 62.56 62.8 63.66 63 63.3 64.9
23/11/2019 13:06:48 61.29 60.89 61.87 60 60.4 61.2 62.96 63.26 63.66 62.9 63.3 64.9
23/11/2019 13:06:49 59.67 60.46 60.89 60 60.4 61.2 62.65 63.17 63.66 62.9 63.3 64.9
23/11/2019 13:06:50 54.7 60.22 60.89 60 60.4 61.2 59.72 63.01 63.66 62.9 63.3 64.9
23/11/2019 13:06:51 52.15 57.63 60.89 60 60.4 61.2 58.18 61.34 63.66 62.9 63.3 64.9
23/11/2019 13:06:52 57.46 57.2 60.89 60 60.4 61.2 61.84 61.62 63.66 62.9 63.3 64.9
23/11/2019 13:06:53 54.48 56.64 60.89 60 60.4 61.2 58.97 61.08 63.66 62.9 63.3 64.9
23/11/2019 13:06:54 53.67 55.59 60.89 60 60.4 61.2 58.9 59.87 63.66 62.9 63.2 64.9
23/11/2019 13:06:55 52.35 54.12 60.89 60 60.4 61.2 58.34 59.22 63.66 62.9 63.2 64.9
23/11/2019 13:06:56 53.62 53.86 60.89 60 60.4 61.2 58.83 58.93 63.66 62.9 63.2 64.9
23/11/2019 13:06:57 51.87 53.37 60.89 59.9 60.3 61.2 58 58.81 63.66 62.8 63.2 64.9
23/11/2019 13:06:58 53.25 53.05 60.89 59.9 59.9 61.2 57.91 58.48 63.66 62.8 63 64.9
23/11/2019 13:06:59 59.75 59.68 60.89 59.9 59.9 61.2 61.62 61.61 63.66 62.8 62.9 64.9
23/11/2019 13:07:00 63.96 64.04 64.04 59.9 59.9 61.2 65.02 64.84 64.84 62.8 62.9 64.9
23/11/2019 13:07:01 55.36 61.53 64.04 59.9 59.9 61.2 59.14 63.19 64.84 62.8 62.9 64.9
23/11/2019 13:07:02 54.81 58.68 64.04 59.9 59.9 61.2 58.99 61.02 64.84 62.8 62.9 64.9
23/11/2019 13:07:03 56.27 56.96 64.04 59.9 59.9 61.2 61.39 61.42 64.84 62.8 62.9 64.9
23/11/2019 13:07:04 63.79 63.26 64.04 59.9 59.9 61.2 65.82 65.44 65.44 62.8 62.9 64.9
23/11/2019 13:07:05 53.38 61.21 64.04 59.9 59.9 61.2 58.62 63.9 65.44 62.8 62.9 64.9
23/11/2019 13:07:06 51.16 58.03 64.04 59.9 59.9 61.2 58.36 61.46 65.44 62.8 62.9 64.9
23/11/2019 13:07:07 53.22 55.02 64.04 59.9 59.9 61.2 58.84 59.8 65.44 62.8 62.9 64.9
23/11/2019 13:07:08 56.55 56.2 64.04 59.9 59.9 61.2 60.22 60.25 65.44 62.8 62.9 64.9
23/11/2019 13:07:09 53.8 55.65 64.04 59.9 59.9 61.2 58.9 59.84 65.44 62.8 62.9 64.9
23/11/2019 13:07:10 53 54.62 64.04 59.8 59.9 61.2 59.15 59.47 65.44 62.7 62.9 64.9
23/11/2019 13:07:11 54.91 54.45 64.04 59.8 59.9 61.2 59.76 59.58 65.44 62.7 62.9 64.9
23/11/2019 13:07:12 54.66 54.78 64.04 59.8 59.9 61.2 59.86 59.84 65.44 62.7 62.9 64.9
23/11/2019 13:07:13 60.97 59.86 64.04 59.8 59.9 61.2 64.25 63.19 65.44 62.7 62.9 64.9
23/11/2019 13:07:14 66.26 65.3 65.3 59.9 59.9 61.2 67.29 66.65 66.65 62.8 62.9 64.9
23/11/2019 13:07:15 55.55 64.68 65.3 59.9 59.9 61.2 60.02 66.09 66.65 62.8 62.9 64.9
23/11/2019 13:07:16 55.24 61.17 65.3 59.9 59.9 61.2 61.14 63.24 66.65 62.8 62.9 64.9
23/11/2019 13:07:17 56.32 58.48 65.3 59.9 59.8 61.2 61.83 62.17 66.65 62.8 62.9 64.9
23/11/2019 13:07:18 60.12 60.2 65.3 59.9 59.8 61.2 62.44 63.31 66.65 62.8 62.9 64.9
23/11/2019 13:07:19 57.75 58.53 65.3 59.8 59.8 61.2 60.83 61.88 66.65 62.7 62.9 64.9
23/11/2019 13:07:20 61.52 61.15 65.3 59.8 59.8 61.2 64.55 64.16 66.65 62.7 62.9 64.9
23/11/2019 13:07:21 57.66 61.19 65.3 59.8 59.8 61.2 61.39 64.23 66.65 62.7 62.9 64.9
23/11/2019 13:07:22 57.78 59.22 65.3 59.8 59.8 61.2 61.51 62.53 66.65 62.7 62.9 64.9
23/11/2019 13:07:23 52.71 58.19 65.3 59.8 59.8 61.2 58.14 61.81 66.65 62.7 62.9 64.9
23/11/2019 13:07:24 55.07 55.53 65.3 59.8 59.8 61.2 59.62 59.87 66.65 62.7 62.9 64.9
23/11/2019 13:07:25 58.65 58.39 65.3 59.8 59.8 61.2 63.14 62.76 66.65 62.7 62.9 64.9
23/11/2019 13:07:26 53.29 57.82 65.3 59.8 59.8 61.2 58.08 62.29 66.65 62.7 62.9 64.9
23/11/2019 13:07:27 65.62 64.66 65.3 59.8 59.8 61.2 65.15 64.51 66.65 62.7 62.9 64.9
23/11/2019 13:07:28 56.92 62.8 65.3 59.8 59.8 61.2 59.65 63.22 66.65 62.7 62.9 64.9
23/11/2019 13:07:29 53.93 60.09 65.3 59.8 59.8 61.2 59.42 61.29 66.65 62.7 62.9 64.9
23/11/2019 13:07:30 55.24 57.34 65.3 59.8 59.8 61.2 60.27 60.5 66.65 62.7 62.8 64.9
23/11/2019 13:07:31 53.12 56.3 65.3 59.8 59.8 61.2 59.04 60.34 66.65 62.7 62.8 64.9
23/11/2019 13:07:32 53.04 54.47 65.3 59.8 59.8 61.2 58.58 59.4 66.65 62.7 62.8 64.9
23/11/2019 13:07:33 55.46 55.25 65.3 59.8 59.8 61.2 59.1 59.35 66.65 62.6 62.8 64.9
23/11/2019 13:07:34 53.9 54.9 65.3 59.8 59.8 61.2 58.63 59.16 66.65 62.6 62.8 64.9
23/11/2019 13:07:35 53.93 54.38 65.3 59.7 59.8 61.2 58.87 59.03 66.65 62.6 62.8 64.9
23/11/2019 13:07:36 53.34 54.39 65.3 59.7 59.8 61.2 58.7 59.09 66.65 62.6 62.8 64.9
23/11/2019 13:07:37 52.2 53.47 65.3 59.7 59.8 61.2 58.2 58.75 66.65 62.6 62.8 64.9
23/11/2019 13:07:38 56.6 55.9 65.3 59.6 59.8 61.2 59.74 59.4 66.65 62.5 62.8 64.9
23/11/2019 13:07:39 55.42 56.34 65.3 59.6 59.8 61.2 60.4 60.11 66.65 62.5 62.8 64.9
23/11/2019 13:07:40 57.1 56.57 65.3 59.6 59.8 61.2 61.39 61.02 66.65 62.5 62.8 64.9
23/11/2019 13:07:41 54.68 56.19 65.3 59.6 59.8 61.2 60.16 60.79 66.65 62.5 62.8 64.9
23/11/2019 13:07:42 56.77 56.79 65.3 59.6 59.8 61.2 59.7 60.45 66.65 62.5 62.8 64.9
23/11/2019 13:07:43 52.72 55.85 65.3 59.6 59.8 61.2 58.21 59.94 66.65 62.5 62.8 64.9
23/11/2019 13:07:44 54.27 54.97 64.68 59.6 59.8 61.2 59.65 59.59 66.09 62.5 62.8 64.9
23/11/2019 13:07:45 54.84 55.01 64.66 59.6 59.8 61.2 59.29 59.68 64.51 62.5 62.8 64.9
23/11/2019 13:07:46 58.15 57.62 64.66 59.5 59.7 61.2 60.27 60.19 64.51 62.5 62.8 64.9
23/11/2019 13:07:47 56.7 57.04 64.66 59.5 59.7 61.2 59.98 60.09 64.51 62.4 62.8 64.9
23/11/2019 13:07:48 58.75 58.21 64.66 59.5 59.7 61.2 62.64 61.89 64.51 62.4 62.8 64.9
23/11/2019 13:07:49 53.27 58.07 64.66 59.5 59.7 61.2 58.33 61.78 64.51 62.4 62.8 64.9
23/11/2019 13:07:50 54.4 55.63 64.66 59.5 59.7 61.2 58.38 59.91 64.51 62.4 62.8 64.9
23/11/2019 13:07:51 54.31 55.37 64.66 59.5 59.7 61.2 60.17 60.09 64.51 62.4 62.8 64.9
23/11/2019 13:07:52 57.66 57.02 64.66 59.5 59.7 61.2 62.37 61.71 64.51 62.4 62.8 64.9
23/11/2019 13:07:53 57.7 57.83 64.66 59.5 59.7 61.2 61.54 61.79 64.51 62.4 62.8 64.9
23/11/2019 13:07:54 58.78 58.78 64.66 59.4 59.7 61.2 62.22 62.13 64.51 62.4 62.8 64.9
23/11/2019 13:07:55 63.41 62.44 64.66 59.4 59.7 61.2 65.3 64.46 64.51 62.4 62.8 64.9
23/11/2019 13:07:56 55.56 61.53 64.66 59.4 59.7 61.2 60.3 64.02 64.51 62.4 62.8 64.9
23/11/2019 13:07:57 61.07 60.92 62.8 59.4 59.7 61.2 63.66 63.35 64.46 62.4 62.8 64.9
23/11/2019 13:07:58 60.07 60.97 62.44 59.4 59.7 61.2 62.99 63.69 64.46 62.4 62.8 64.9
23/11/2019 13:07:59 60.46 60.94 62.44 59.4 59.7 61.2 63.54 63.86 64.46 62.3 62.8 64.9
23/11/2019 13:08:00 61.07 61.3 62.44 59.4 59.7 61.2 64.09 64.24 64.46 62.3 62.8 64.9
23/11/2019 13:08:01 59.29 61.28 62.44 59.4 59.7 61.2 62.71 64.2 64.46 62.3 62.8 64.9
23/11/2019 13:08:02 59.81 60.3 62.44 59.4 59.7 61.2 63.28 63.42 64.46 62.3 62.8 64.9
23/11/2019 13:08:03 59.82 60.1 62.44 59.4 59.7 61.2 63.67 63.67 64.46 62.3 62.8 64.9
23/11/2019 13:08:04 59.28 60.29 62.44 59.4 59.7 61.2 63.06 63.84 64.46 62.3 62.8 64.9
23/11/2019 13:08:05 53.47 59.5 62.44 59.4 59.7 61.2 58.99 63.21 64.46 62.3 62.8 64.8
23/11/2019 13:08:06 58.54 58.71 62.44 59.4 59.7 61.2 61.73 61.88 64.46 62.3 62.8 64.8
23/11/2019 13:08:07 59.01 59.43 62.44 59.4 59.7 61.2 61.38 61.91 64.46 62.3 62.8 64.8
23/11/2019 13:08:08 55.09 58.79 62.44 59.4 59.7 61.2 60.9 61.58 64.46 62.3 62.8 64.8
23/11/2019 13:08:09 51.22 56.92 62.44 59.4 59.7 61.2 58.11 61.18 64.46 62.3 62.8 64.8
23/11/2019 13:08:10 65.55 64.51 64.51 59.4 59.7 61.2 66.15 65.29 65.29 62.3 62.8 64.8
23/11/2019 13:08:11 56.7 63.86 64.51 59.4 59.7 61.2 61.51 64.84 65.29 62.3 62.8 64.8
23/11/2019 13:08:12 60.78 61.98 64.51 59.4 59.7 61.2 61.83 63.2 65.29 62.3 62.8 64.8
23/11/2019 13:08:13 57.1 60.63 64.51 59.4 59.7 61.2 60.04 62.19 65.29 62.3 62.8 64.8
23/11/2019 13:08:14 53.55 59.09 64.51 59.4 59.7 61.2 58.38 61.12 65.29 62.3 62.8 64.8
23/11/2019 13:08:15 52 56.4 64.51 59.4 59.7 61.2 58.27 59.59 65.29 62.3 62.8 64.8
23/11/2019 13:08:16 56.82 56.33 64.51 59.4 59.7 61.2 61.33 61.02 65.29 62.3 62.8 64.8
23/11/2019 13:08:17 59.4 59.37 64.51 59.4 59.7 61.2 66.13 65.5 65.5 62.3 62.8 64.8
23/11/2019 13:08:18 57.86 57.96 64.51 59.4 59.7 61.2 61.33 63.78 65.5 62.3 62.8 64.8
23/11/2019 13:08:19 61.05 60.81 64.51 59.5 59.7 61.2 62.61 63.11 65.5 62.3 62.8 64.8
23/11/2019 13:08:20 57.01 60.05 64.51 59.4 59.7 61.2 60.49 62.58 65.5 62.3 62.8 64.8
23/11/2019 13:08:21 55.84 58.65 64.51 59.4 59.7 61.2 59.76 61.66 65.5 62.3 62.8 64.8
23/11/2019 13:08:22 57.49 57.48 64.51 59.4 59.7 61.2 61.35 61.09 65.5 62.3 62.8 64.8
23/11/2019 13:08:23 63.84 63.25 64.51 59.5 59.7 61.2 65.23 64.62 65.5 62.4 62.8 64.8
23/11/2019 13:08:24 61.01 63.35 64.51 59.5 59.7 61.2 63.14 64.66 65.5 62.4 62.8 64.8
23/11/2019 13:08:25 67.72 67.35 67.35 59.6 59.8 61.2 67.62 67.31 67.31 62.4 62.8 64.8
23/11/2019 13:08:26 64.5 67.6 67.6 59.6 59.8 61.2 66.73 67.83 67.83 62.4 62.8 64.8
23/11/2019 13:08:27 59.85 65.46 67.6 59.6 59.8 61.2 62.32 66.63 67.83 62.4 62.8 64.8
23/11/2019 13:08:28 64.32 64.56 67.6 59.7 59.8 61.2 66.06 65.64 67.83 62.5 62.8 64.8
23/11/2019 13:08:29 61.55 63.64 67.6 59.7 59.8 61.2 63.98 65.64 67.83 62.5 62.8 64.8
23/11/2019 13:08:30 60.21 63.21 67.6 59.7 59.8 61.2 62.24 65.04 67.83 62.5 62.8 64.8
23/11/2019 13:08:31 60.64 61.5 67.6 59.7 59.8 61.2 63.82 64.08 67.83 62.5 62.8 64.8
23/11/2019 13:08:32 63.73 63.57 67.6 59.7 59.8 61.2 66.2 65.95 67.83 62.5 62.8 64.8
23/11/2019 13:08:33 60.93 62.81 67.6 59.8 59.8 61.2 62.85 65.31 67.83 62.5 62.8 64.8
23/11/2019 13:08:34 55.97 62.26 67.6 59.7 59.8 61.2 60.41 64.22 67.83 62.5 62.8 64.8
23/11/2019 13:08:35 53.19 59.47 67.6 59.7 59.8 61.2 58.91 62.26 67.83 62.5 62.8 64.8
23/11/2019 13:08:36 58.34 58.22 67.6 59.7 59.8 61.2 62.48 62.23 67.83 62.5 62.8 64.8
23/11/2019 13:08:37 52.06 58.09 67.6 59.7 59.8 61.2 59.16 62.08 67.83 62.5 62.8 64.8
23/11/2019 13:08:38 53.07 55.34 67.6 59.7 59.8 61.2 59.21 60.45 67.83 62.5 62.8 64.8
23/11/2019 13:08:39 57.47 57.14 67.6 59.7 59.8 61.2 61.73 61.5 67.83 62.5 62.8 64.8
23/11/2019 13:08:40 60.09 59.67 67.6 59.7 59.8 61.2 62.19 62.16 67.83 62.5 62.8 64.8
23/11/2019 13:08:41 69.2 68.21 68.21 59.8 59.8 61.2 71.64 70.7 70.7 62.6 62.8 64.8
23/11/2019 13:08:42 64.91 68.09 68.21 59.9 59.8 61.2 66.49 70.48 70.7 62.6 62.9 64.8
23/11/2019 13:08:43 59.43 66.66 68.21 59.8 59.8 61.2 62.08 68.5 70.7 62.6 62.9 64.8
23/11/2019 13:08:44 60.26 63.79 68.21 59.8 59.8 61.2 62.57 65.72 70.7 62.6 62.9 64.8
23/11/2019 13:08:45 59.03 61.64 68.21 59.8 59.8 61.2 62.49 63.81 70.7 62.6 62.9 64.8
23/11/2019 13:08:46 59.08 60.85 68.21 59.8 59.8 61.2 63.41 64.28 70.7 62.6 62.9 64.8
23/11/2019 13:08:47 57.63 59.19 68.21 59.8 59.8 61.2 62.38 63.05 70.7 62.6 62.9 64.8
23/11/2019 13:08:48 57.2 58.44 68.21 59.8 59.8 61.2 61.22 62.71 70.7 62.6 62.9 64.8
23/11/2019 13:08:49 59.56 59.5 68.21 59.8 59.8 61.2 61.92 62.23 70.7 62.6 62.9 64.8
23/11/2019 13:08:50 70.6 68.99 68.99 60 59.9 61.3 70.91 69.37 70.7 62.6 62.9 64.8
23/11/2019 13:08:51 57.23 68.6 68.99 60 59.9 61.3 61.79 69.21 70.7 62.6 62.9 64.8
23/11/2019 13:08:52 58.2 64.8 68.99 60 59.9 61.3 61.51 66.04 70.7 62.6 62.9 64.8
23/11/2019 13:08:53 57.79 61.98 68.99 60 59.9 61.3 61.07 63.94 70.7 62.6 62.9 64.8
23/11/2019 13:08:54 55.7 59.83 68.99 60 59.9 61.3 59.66 62.41 70.7 62.6 62.9 64.8
23/11/2019 13:08:55 57.41 57.66 68.99 60 59.9 61.3 60.96 61.02 70.7 62.6 62.9 64.8
23/11/2019 13:08:56 63.47 63.09 68.99 60 59.9 61.3 63.75 63.59 70.7 62.6 62.9 64.8
23/11/2019 13:08:57 64.15 64.58 68.99 60 59.9 61.3 65.38 65.34 70.7 62.6 62.9 64.8
23/11/2019 13:08:58 75.46 74.58 74.58 60.4 60.1 61.3 75.23 74.32 74.32 62.8 63 64.8
23/11/2019 13:08:59 59.56 73.96 74.58 60.3 60.1 61.3 62.6 73.71 74.32 62.7 63 64.8
23/11/2019 13:09:00 60.48 69.99 74.58 60.3 60.1 61.3 64.1 70.02 74.32 62.7 63 64.8
23/11/2019 13:09:01 64.48 66.53 74.58 60.3 60.1 61.3 66.77 67.4 74.32 62.7 63 64.8
23/11/2019 13:09:02 61.44 65.38 74.58 60.3 60 61.3 68.45 68.57 74.32 62.7 63 64.8
23/11/2019 13:09:03 60.72 63.16 74.58 60.3 60 61.3 64.47 68.53 74.32 62.8 63 64.8
23/11/2019 13:09:04 55.86 61.72 74.58 60.3 60 61.3 60.21 66.39 74.32 62.7 63 64.8
23/11/2019 13:09:05 57.55 59.14 74.58 60.2 60 61.3 62.11 63.65 74.32 62.7 63 64.8
23/11/2019 13:09:06 55.54 58.29 74.58 60.2 59.9 61.3 60.35 62.92 74.32 62.7 63 64.8
23/11/2019 13:09:07 54.85 56.71 74.58 60.2 59.9 61.3 60.34 61.36 74.32 62.7 62.9 64.8
23/11/2019 13:09:08 59.3 58.33 74.58 60.2 59.9 61.3 62.54 62.1 74.32 62.7 62.9 64.8
23/11/2019 13:09:09 62.68 62.05 74.58 60.2 59.9 61.3 64.06 63.71 74.32 62.7 62.9 64.8
23/11/2019 13:09:10 55.46 61.82 74.58 60.2 59.9 61.3 60.88 63.55 74.32 62.7 62.9 64.8
23/11/2019 13:09:11 55.9 58.94 74.58 60.1 59.9 61.3 62.07 62.39 74.32 62.7 62.9 64.8
23/11/2019 13:09:12 57.93 58.19 74.58 60.1 59.8 61.3 62.39 62.41 74.32 62.7 62.9 64.8
23/11/2019 13:09:13 56.44 57.7 74.58 60.1 59.8 61.3 63.52 63.39 74.32 62.7 62.9 64.8
23/11/2019 13:09:14 54.16 57.23 74.58 60.1 59.8 61.3 63.85 64.47 74.32 62.7 62.9 64.8
23/11/2019 13:09:15 53.68 55.19 74.58 60.1 59.8 61.3 63.22 63.59 74.32 62.7 62.9 64.8
23/11/2019 13:09:16 61.95 61.21 74.58 60.1 59.8 61.3 65.04 64.87 74.32 62.7 62.9 64.8
23/11/2019 13:09:17 57.69 61.25 74.58 60.1 59.5 61.3 63.33 64.85 74.32 62.7 62.8 64.8
23/11/2019 13:09:18 58.44 59.08 74.58 60.1 59.5 61.3 68 67.34 74.32 62.7 62.9 64.8
23/11/2019 13:09:19 58.45 58.89 74.58 60.1 59.5 61.3 62.92 67.32 74.32 62.7 62.8 64.8
23/11/2019 13:09:20 64.02 63.64 74.58 60.2 59.5 61.3 64.99 66.1 74.32 62.7 62.9 64.8
23/11/2019 13:09:21 56.8 62.2 74.58 60.2 59.5 61.3 60.87 64.75 74.32 62.7 62.9 64.8
23/11/2019 13:09:22 65.49 64.26 74.58 60.2 59.5 61.3 66.02 65.24 74.32 62.8 62.8 64.8
23/11/2019 13:09:23 59.92 64.28 74.58 60.2 59.4 61.3 63.8 65.81 74.32 62.8 62.8 64.8
23/11/2019 13:09:24 57.58 61.75 74.58 60.2 59.4 61.3 63.48 64.69 74.32 62.8 62.8 64.8
23/11/2019 13:09:25 62.14 62.9 74.58 60.2 59.4 61.3 66.58 66.1 74.32 62.8 62.8 64.8
23/11/2019 13:09:26 65.22 65.14 74.58 60.3 59.4 61.3 66.26 67.06 74.32 62.8 62.8 64.8
23/11/2019 13:09:27 65.84 66.15 74.58 60.3 59.4 61.3 66.29 67.07 74.32 62.8 62.8 64.8
23/11/2019 13:09:28 58.07 64.24 73.96 60.3 59.4 61.3 63.39 65.68 73.71 62.9 62.8 64.8
23/11/2019 13:09:29 64.79 64.83 69.99 60.3 59.4 61.3 65.86 66.14 70.02 62.9 62.9 64.8
23/11/2019 13:09:30 57.14 63.85 66.53 60.3 59.4 61.3 59.9 65.44 68.57 62.9 62.7 64.8
23/11/2019 13:09:31 57.3 61.03 66.15 60.3 59.4 61.3 60.54 62.82 68.57 62.9 62.7 64.8
23/11/2019 13:09:32 55.91 59.08 66.15 60.3 59.4 61.3 60.49 61.68 68.53 62.9 62.7 64.8
23/11/2019 13:09:33 59.2 59.43 66.15 60.3 59.5 61.3 60.62 61.38 67.34 62.9 62.7 64.8
23/11/2019 13:09:34 55.32 58.3 66.15 60.3 59.4 61.3 60.21 60.54 67.34 62.9 62.7 64.8
23/11/2019 13:09:35 51.86 56.83 66.15 60.3 59.4 61.3 60.23 60.57 67.34 62.8 62.7 64.8
23/11/2019 13:09:36 58.09 57.48 66.15 60.3 59.4 61.3 64.84 63.99 67.34 62.8 62.7 64.8
23/11/2019 13:09:37 58.4 59.11 66.15 60.3 59.4 61.3 61.66 64.19 67.34 62.8 62.7 64.8
23/11/2019 13:09:38 54.45 57.37 66.15 60.3 59.4 61.3 60.82 62.45 67.34 62.8 62.7 64.8
23/11/2019 13:09:39 60.98 60.23 66.15 60.3 59.4 61.3 64.05 63.58 67.34 62.8 62.7 64.8
23/11/2019 13:09:40 54.66 59.47 66.15 60.3 59.4 61.3 63.68 64.07 67.34 62.8 62.7 64.8
23/11/2019 13:09:41 57.66 57.79 66.15 60.3 59.4 61.3 65.64 64.98 67.34 62.8 62.7 64.8
23/11/2019 13:09:42 58.48 58.43 66.15 60.3 59.4 61.3 62.56 64.99 67.34 62.8 62.7 64.8
23/11/2019 13:09:43 57.9 58.55 66.15 60.1 59.4 61.3 61.69 63.6 67.34 62.8 62.7 64.8
23/11/2019 13:09:44 55.68 57.99 66.15 60.1 59.4 61.3 60.57 62.5 67.34 62.7 62.7 64.8
23/11/2019 13:09:45 57.34 57.63 66.15 60 59.4 61.3 62.27 62.24 67.34 62.7 62.7 64.8
23/11/2019 13:09:46 55.62 57.11 66.15 60 59.4 61.3 60.17 61.9 67.34 62.7 62.7 64.8
23/11/2019 13:09:47 55.93 56.31 66.15 60 59.4 61.3 65.83 65.2 67.34 62.7 62.7 64.8
23/11/2019 13:09:48 54.66 56.56 66.15 60 59.4 61.3 61.81 65.26 67.32 62.7 62.7 64.8
23/11/2019 13:09:49 54.75 55.72 66.15 60 59.4 61.3 59.83 63.18 67.07 62.7 62.7 64.8
23/11/2019 13:09:50 54.04 54.79 66.15 60 59.4 61.3 59.13 61.37 67.07 62.7 62.7 64.8
23/11/2019 13:09:51 55.61 55.12 66.15 60 59.4 61.3 60.37 60.56 67.07 62.7 62.7 64.8
23/11/2019 13:09:52 55.16 55.86 66.15 60 59.4 61.3 61.03 60.99 67.07 62.7 62.7 64.8
23/11/2019 13:09:53 57.04 57.08 66.15 60 59.4 61.3 61.7 61.57 67.07 62.7 62.7 64.8
23/11/2019 13:09:54 58.88 59.43 66.15 60 59.4 61.3 61.99 62.66 67.07 62.7 62.7 64.8
23/11/2019 13:09:55 59.61 59.5 66.15 60 59.4 61.3 62.72 63.06 67.07 62.7 62.7 64.8
23/11/2019 13:09:56 57.33 58.41 66.15 60 59.4 61.3 60.92 61.69 67.07 62.7 62.7 64.8
23/11/2019 13:09:57 53.88 58.34 64.83 60 59.4 61.3 59.29 61.55 66.14 62.7 62.7 64.8
23/11/2019 13:09:58 55.99 56.87 64.83 59.9 59.4 61.3 60.64 60.92 66.14 62.7 62.7 64.8
23/11/2019 13:09:59 56.64 56.78 63.85 59.8 59.4 61.3 60.68 60.71 65.44 62.7 62.7 64.8
23/11/2019 13:10:00 62.61 61.26 61.26 59.9 59.4 61.3 64.58 63.6 65.26 62.7 62.7 64.8
23/11/2019 13:10:01 65.2 64.89 64.89 59.9 59.4 61.3 67.51 67.06 67.06 62.7 62.7 64.8
23/11/2019 13:10:02 58.46 64.61 64.89 59.9 59.4 61.3 61.71 66.8 67.06 62.7 62.7 64.8
23/11/2019 13:10:03 57.74 61.74 64.89 59.9 59.4 61.3 61.65 64.3 67.06 62.7 62.7 64.8
23/11/2019 13:10:04 53.81 59.84 64.89 59.9 59.4 61.3 62.81 63.79 67.06 62.7 62.7 64.8
23/11/2019 13:10:05 67.19 65.87 65.87 60 59.5 61.3 70.31 69.23 69.23 62.8 62.7 64.8
23/11/2019 13:10:06 58.65 65.78 65.87 60 59.5 61.3 67.03 69.21 69.23 62.8 62.7 64.8
23/11/2019 13:10:07 60.16 62.68 65.87 60 59.5 61.3 63.44 67.89 69.23 62.8 62.7 64.8
23/11/2019 13:10:08 60.91 61.59 65.87 60 59.5 61.3 63.62 65.7 69.23 62.8 62.7 64.9
23/11/2019 13:10:09 62.92 62.56 65.87 60 59.5 61.3 66.58 66.11 69.23 62.8 62.7 64.9
23/11/2019 13:10:10 63.43 64.24 65.87 60 59.5 61.3 66.63 67.56 69.23 62.9 62.7 64.9
23/11/2019 13:10:11 65.07 64.82 65.87 60 59.5 61.3 67 67.16 69.23 62.9 62.7 64.9
23/11/2019 13:10:12 60.87 64.12 65.87 60.1 59.5 61.3 63.93 66.47 69.23 62.9 62.8 64.9
23/11/2019 13:10:13 56.58 62.73 65.87 60.1 59.5 61.3 60.67 65.38 69.23 62.9 62.8 64.9
23/11/2019 13:10:14 54.4 60.06 65.87 60 59.5 61.3 59.28 63.14 69.23 62.9 62.7 64.9
23/11/2019 13:10:15 56.2 57.67 65.87 60 59.5 61.3 59.74 61.25 69.23 62.9 62.7 64.9
23/11/2019 13:10:16 52.97 56.35 65.87 60 59.5 61.3 59.95 60.55 69.23 62.9 62.7 64.9
23/11/2019 13:10:17 55.95 55.61 65.87 60 59.5 61.3 61.41 60.86 69.23 62.9 62.7 64.9
23/11/2019 13:10:18 57.57 57.04 65.87 60 59.5 61.3 61.26 61.33 69.23 62.9 62.7 64.9
23/11/2019 13:10:19 57.31 57.27 65.87 60 59.5 61.3 60.93 61.14 69.23 62.9 62.7 64.9
23/11/2019 13:10:20 57.21 58.25 65.87 59.9 59.5 61.3 60.83 61.3 69.23 62.8 62.7 64.9
23/11/2019 13:10:21 53.76 56.88 65.87 59.9 59.5 61.3 60.3 60.81 69.23 62.8 62.7 64.9
23/11/2019 13:10:22 57.19 56.99 65.87 59.9 59.5 61.3 61.31 61.32 69.23 62.8 62.7 64.9
23/11/2019 13:10:23 54.13 56.09 65.87 59.9 59.5 61.3 59.97 60.84 69.23 62.8 62.7 64.9
23/11/2019 13:10:24 55.91 55.84 65.87 59.9 59.5 61.3 60.28 60.53 69.23 62.8 62.7 64.9
23/11/2019 13:10:25 58.55 57.8 65.87 59.9 59.5 61.3 62.54 61.94 69.23 62.8 62.7 64.9
23/11/2019 13:10:26 58.25 58.59 65.87 59.9 59.5 61.3 65.68 65.16 69.23 62.8 62.7 64.9
23/11/2019 13:10:27 54.09 58.1 65.87 59.9 59.5 61.3 60.08 65.07 69.23 62.8 62.7 64.9
23/11/2019 13:10:28 55.42 56.14 65.87 59.9 59.5 61.3 60.19 62.53 69.23 62.8 62.7 64.9
23/11/2019 13:10:29 56.32 56.42 65.87 59.9 59.5 61.3 61.16 61.46 69.23 62.8 62.7 64.9
23/11/2019 13:10:30 53.87 56.08 65.87 59.9 59.5 61.3 59.24 61.17 69.23 62.8 62.7 64.9
23/11/2019 13:10:31 53.72 54.93 65.87 59.9 59.5 61.3 59.19 60.08 69.23 62.8 62.7 64.9
23/11/2019 13:10:32 55.97 56.04 65.87 59.9 59.5 61.3 60.94 60.81 69.23 62.8 62.7 64.9
23/11/2019 13:10:33 51.98 55.18 65.87 59.9 59.5 61.3 58.98 60.58 69.23 62.8 62.7 64.9
23/11/2019 13:10:34 55.48 55.15 65.87 59.8 59.5 61.3 59.64 59.89 69.23 62.8 62.7 64.9
23/11/2019 13:10:35 53.88 55.02 65.78 59.8 59.5 61.3 60.15 60.07 69.21 62.8 62.7 64.9
23/11/2019 13:10:36 54.47 54.56 64.82 59.8 59.5 61.3 60.36 60.42 67.89 62.8 62.7 64.9
23/11/2019 13:10:37 54.13 54.46 64.82 59.8 59.5 61.3 59.69 60.23 67.56 62.8 62.7 64.9
23/11/2019 13:10:38 52.04 54.28 64.82 59.8 59.5 61.3 58.68 59.91 67.56 62.8 62.7 64.9
23/11/2019 13:10:39 53.62 53.87 64.82 59.8 59.5 61.3 59.11 59.41 67.56 62.8 62.7 64.9
23/11/2019 13:10:40 56.86 56.37 64.82 59.8 59.5 61.3 60.31 60.13 67.16 62.8 62.6 64.9
23/11/2019 13:10:41 54.95 56.35 64.12 59.8 59.5 61.3 59.32 60.11 66.47 62.8 62.6 64.9
23/11/2019 13:10:42 53.9 55.64 62.73 59.8 59.5 61.3 59.2 59.59 65.38 62.8 62.6 64.9
23/11/2019 13:10:43 58.15 57.21 60.06 59.8 59.5 61.3 62.28 61.44 65.16 62.8 62.7 64.9
23/11/2019 13:10:44 58.2 58.34 58.59 59.8 59.5 61.3 61.37 61.53 65.16 62.8 62.6 64.9
23/11/2019 13:10:45 58.49 59.19 59.19 59.8 59.5 61.3 61.04 61.7 65.16 62.8 62.6 64.9
23/11/2019 13:10:46 54.02 58.26 59.19 59.8 59.5 61.3 58.96 61.14 65.16 62.8 62.6 64.9
23/11/2019 13:10:47 56.3 56.57 59.19 59.8 59.5 61.3 60.21 60.35 65.16 62.8 62.6 64.9
23/11/2019 13:10:48 56.18 56.44 59.19 59.8 59.5 61.3 60.69 60.53 65.16 62.8 62.7 64.9
23/11/2019 13:10:49 55.5 57.08 59.19 59.8 59.5 61.3 59.33 60.69 65.16 62.8 62.7 64.9
23/11/2019 13:10:50 58.53 57.97 59.19 59.8 59.5 61.3 61.46 61.22 65.16 62.8 62.6 64.9
23/11/2019 13:10:51 59.82 59.62 59.62 59.8 59.5 61.3 62.94 62.55 65.16 62.8 62.6 64.9
23/11/2019 13:10:52 63.94 63.28 63.28 59.9 59.5 61.3 64.91 64.49 65.16 62.8 62.6 64.9
23/11/2019 13:10:53 60.76 62.84 63.28 59.9 59.5 61.3 63.25 64.21 65.16 62.8 62.6 64.9
23/11/2019 13:10:54 56.56 61.98 63.28 59.9 59.5 61.3 60.63 63.82 65.16 62.8 62.6 64.9
23/11/2019 13:10:55 54.41 59.58 63.28 59.8 59.5 61.3 59.36 62.14 65.16 62.8 62.6 64.9
23/11/2019 13:10:56 56.34 57.07 63.28 59.8 59.5 61.3 60.81 60.95 65.07 62.8 62.6 64.9
23/11/2019 13:10:57 59.14 58.69 63.28 59.8 59.5 61.3 61.8 61.65 64.49 62.8 62.6 64.9
23/11/2019 13:10:58 55.3 58.62 63.28 59.8 59.5 61.3 59.51 61.57 64.49 62.8 62.6 64.9
23/11/2019 13:10:59 56.8 57.26 63.28 59.8 59.4 61.3 60.7 60.73 64.49 62.8 62.6 64.9
23/11/2019 13:11:00 55.83 57.32 63.28 59.8 59.4 61.3 59.83 60.92 64.49 62.8 62.6 64.9
23/11/2019 13:11:01 54.92 55.94 63.28 59.8 59.4 61.3 59.85 60.05 64.49 62.8 62.6 64.9
23/11/2019 13:11:02 57.75 57.3 63.28 59.8 59.4 61.3 61.95 61.51 64.49 62.8 62.6 64.9
23/11/2019 13:11:03 56.87 57.12 63.28 59.8 59.4 61.3 61.13 61.39 64.49 62.8 62.6 64.9
23/11/2019 13:11:04 57.05 57.08 63.28 59.8 59.4 61.3 61.63 61.54 64.49 62.8 62.6 64.9
23/11/2019 13:11:05 54.12 57.05 63.28 59.8 59.4 61.3 60.76 61.4 64.49 62.8 62.6 64.9
23/11/2019 13:11:06 57.17 56.74 63.28 59.8 59.4 61.3 61.04 61.16 64.49 62.8 62.6 64.9
23/11/2019 13:11:07 58.25 57.86 63.28 59.8 59.4 61.3 61.89 61.7 64.49 62.8 62.6 64.9
23/11/2019 13:11:08 54.6 57.98 63.28 59.8 59.4 61.3 59.72 61.74 64.49 62.8 62.6 64.9
23/11/2019 13:11:09 54.06 55.87 63.28 59.8 59.4 61.3 59.83 60.48 64.49 62.8 62.6 64.9
23/11/2019 13:11:10 55.63 55.55 63.28 59.8 59.4 61.3 60.23 60.44 64.49 62.8 62.6 64.9
23/11/2019 13:11:11 57.96 57.51 63.28 59.8 59.4 61.3 61.38 61.09 64.49 62.8 62.6 64.9
23/11/2019 13:11:12 55.98 57.23 63.28 59.8 59.4 61.3 59.81 60.92 64.49 62.8 62.6 64.9
23/11/2019 13:11:13 53.82 56.25 63.28 59.8 59.4 61.3 59.39 60.25 64.49 62.8 62.6 64.9
23/11/2019 13:11:14 53.11 54.9 63.28 59.8 59.4 61.3 59.01 59.73 64.49 62.8 62.6 64.9
23/11/2019 13:11:15 62.43 61.34 63.28 59.8 59.4 61.3 67.69 66.73 66.73 62.8 62.6 64.9
23/11/2019 13:11:16 56.83 60.76 63.28 59.8 59.4 61.3 60.13 66.01 66.73 62.8 62.6 64.9
23/11/2019 13:11:17 53.49 58.84 63.28 59.8 59.4 61.3 58.88 63.33 66.73 62.8 62.6 64.9
23/11/2019 13:11:18 51.65 56.29 63.28 59.8 59.4 61.3 58.72 61.06 66.73 62.8 62.6 64.9
23/11/2019 13:11:19 55.47 55.27 63.28 59.8 59.4 61.3 60.13 60.07 66.73 62.8 62.6 64.9
23/11/2019 13:11:20 55.27 55.97 63.28 59.8 59.4 61.3 59.96 60.43 66.73 62.8 62.6 64.9
23/11/2019 13:11:21 54.64 55.33 63.28 59.8 59.4 61.3 59.87 60.08 66.73 62.8 62.6 64.9
23/11/2019 13:11:22 54.3 54.85 62.84 59.8 59.4 61.3 60.17 60.28 66.73 62.8 62.6 64.9
23/11/2019 13:11:23 53.14 54.6 61.98 59.8 59.4 61.3 59.64 60.22 66.73 62.8 62.6 64.9
23/11/2019 13:11:24 58.96 58.34 61.34 59.8 59.4 61.3 61.93 61.77 66.73 62.8 62.6 64.9
23/11/2019 13:11:25 61.61 61.52 61.52 59.8 59.4 61.3 63.86 63.77 66.73 62.8 62.6 64.9
23/11/2019 13:11:26 58.19 61.31 61.52 59.8 59.4 61.3 62.21 63.75 66.73 62.8 62.6 64.9
23/11/2019 13:11:27 52.42 59.42 61.52 59.8 59.4 61.3 59.4 62.53 66.73 62.8 62.6 64.9
23/11/2019 13:11:28 58.87 58.87 61.52 59.8 59.4 61.3 61.48 61.72 66.73 62.8 62.6 64.9
23/11/2019 13:11:29 55.11 58.76 61.52 59.8 59.4 61.3 59.89 61.71 66.73 62.8 62.6 64.9
23/11/2019 13:11:30 55.28 57.52 61.52 59.8 59.4 61.3 59.55 60.8 66.73 62.8 62.6 64.8
23/11/2019 13:11:31 54.67 55.85 61.52 59.8 59.4 61.3 60.04 60.15 66.73 62.8 62.6 64.8
23/11/2019 13:11:32 57.47 56.84 61.52 59.8 59.4 61.3 60.52 60.43 66.73 62.8 62.6 64.8
23/11/2019 13:11:33 56.07 56.86 61.52 59.8 59.4 61.3 60.26 60.56 66.73 62.8 62.6 64.8
23/11/2019 13:11:34 58.05 57.68 61.52 59.8 59.4 61.3 60.72 60.76 66.73 62.8 62.6 64.8
23/11/2019 13:11:35 60.86 61.44 61.52 59.8 59.4 61.3 61.78 62.5 66.73 62.8 62.6 64.8
23/11/2019 13:11:36 52.5 58.72 61.52 59.8 59.4 61.3 58.58 60.98 66.73 62.8 62.6 64.8
23/11/2019 13:11:37 56.11 56.62 61.52 59.8 59.4 61.3 60.33 60.28 66.73 62.8 62.6 64.8
23/11/2019 13:11:38 56.57 57.06 61.52 59.8 59.4 61.3 59.11 60.14 66.73 62.8 62.6 64.8
23/11/2019 13:11:39 53.54 56.03 61.52 59.8 59.4 61.3 58.12 59.31 66.73 62.8 62.6 64.8
23/11/2019 13:11:40 61.12 60.1 61.52 59.8 59.4 61.3 63.8 62.79 66.73 62.8 62.6 64.8
23/11/2019 13:11:41 56.12 59.3 61.52 59.8 59.4 61.3 60.19 62.29 66.73 62.8 62.6 64.8
23/11/2019 13:11:42 56.36 57.93 61.52 59.8 59.4 61.3 60.96 61.29 66.73 62.8 62.6 64.8
23/11/2019 13:11:43 53.58 56.88 61.52 59.8 59.4 61.3 58.26 60.93 66.73 62.8 62.6 64.8
23/11/2019 13:11:44 53.16 55.15 61.52 59.8 59.4 61.3 57.65 59.42 66.73 62.8 62.6 64.8
23/11/2019 13:11:45 72.41 71.63 71.63 60 59.5 61.3 71.35 70.58 70.58 62.8 62.6 64.8
23/11/2019 13:11:46 62.04 70.8 71.63 60 59.5 61.3 62.45 69.82 70.58 62.8 62.6 64.8
23/11/2019 13:11:47 53.21 67.45 71.63 60 59.5 61.3 58.56 66.76 70.58 62.8 62.6 64.8
23/11/2019 13:11:48 54.36 63.46 71.63 60 59.5 61.3 58.89 63.52 70.58 62.8 62.6 64.8
23/11/2019 13:11:49 56.85 59.99 71.63 60 59.5 61.3 60.1 61.18 70.58 62.8 62.6 64.8
23/11/2019 13:11:50 62.61 61.97 71.63 60 59.5 61.3 63.66 63.08 70.58 62.8 62.6 64.8
23/11/2019 13:11:51 55.69 61.2 71.63 60 59.5 61.3 60.41 62.63 70.58 62.8 62.6 64.8
23/11/2019 13:11:52 56.99 58.7 71.63 60 59.5 61.3 62.29 62.25 70.58 62.8 62.6 64.8
23/11/2019 13:11:53 64.21 63.34 71.63 60 59.5 61.3 65.78 64.82 70.58 62.9 62.6 64.8
23/11/2019 13:11:54 56.35 61.97 71.63 60.1 59.5 61.3 66 66.35 70.58 62.9 62.6 64.8
23/11/2019 13:11:55 51.34 59.14 71.63 60.1 59.5 61.3 58 65.06 70.58 62.9 62.6 64.8
23/11/2019 13:11:56 53.74 55.96 71.63 60.1 59.5 61.3 59.31 62.11 70.58 62.9 62.6 64.8
23/11/2019 13:11:57 52.97 54.6 71.63 60.1 59.5 61.3 60.85 61.27 70.58 62.9 62.6 64.8
23/11/2019 13:11:58 55 54.83 71.63 60.1 59.5 61.3 61.35 61.49 70.58 62.9 62.6 64.8
23/11/2019 13:11:59 61.22 60.04 71.63 60.1 59.5 61.3 64.14 63.52 70.58 62.9 62.6 64.8
23/11/2019 13:12:00 58.7 60.53 71.63 60 59.5 61.3 62.72 64.03 70.58 62.9 62.6 64.8
23/11/2019 13:12:01 54.31 58.64 71.63 60 59.5 61.3 59.76 62.63 70.58 62.9 62.6 64.8
23/11/2019 13:12:02 54.49 56.26 71.63 60 59.5 61.3 61.45 61.65 70.58 62.9 62.6 64.8
23/11/2019 13:12:03 54.53 55.34 71.63 60 59.5 61.3 60.47 61.43 70.58 62.9 62.6 64.8
23/11/2019 13:12:04 59.88 59.32 71.63 60 59.5 61.3 61.79 62.05 70.58 62.9 62.6 64.8
23/11/2019 13:12:05 50.98 58.38 71.63 60 59.5 61.3 62.81 62.64 70.58 62.9 62.6 64.8
23/11/2019 13:12:06 60.82 60.49 71.63 60 59.5 61.3 64.58 64.46 70.58 62.9 62.6 64.8
23/11/2019 13:12:07 60.18 60.87 71.63 60 59.5 61.3 64.34 64.71 70.58 62.9 62.6 64.8
23/11/2019 13:12:08 63.94 63.05 71.63 60.1 59.5 61.3 65.43 65.26 70.58 62.9 62.6 64.8
23/11/2019 13:12:09 58.77 62.92 71.63 60.1 59.5 61.3 62.15 65.15 70.58 62.9 62.6 64.8
23/11/2019 13:12:10 65.63 65.3 71.63 60.1 59.5 61.3 65.95 65.8 70.58 63 62.6 64.8
23/11/2019 13:12:11 58.42 64.02 71.63 60.1 59.5 61.3 67.74 67.72 70.58 63 62.7 64.8
23/11/2019 13:12:12 63.11 62.93 71.63 60.2 59.5 61.3 66.14 67.4 70.58 63 62.7 64.8
23/11/2019 13:12:13 62.05 62.95 71.63 60.2 59.5 61.3 65.51 66.61 70.58 63 62.7 64.8
23/11/2019 13:12:14 62.45 63.1 71.63 60.1 59.5 61.3 65.29 66.11 70.58 63 62.7 64.8
23/11/2019 13:12:15 56.69 63.17 70.8 60.1 59.5 61.3 61.18 66.14 69.82 63 62.7 64.8
23/11/2019 13:12:16 54.81 59.99 67.45 60.1 59.5 61.3 60.07 63.6 67.72 63 62.7 64.8
23/11/2019 13:12:17 56.02 57.59 65.3 60.1 59.5 61.3 59.77 61.78 67.72 63 62.7 64.8
23/11/2019 13:12:18 55.44 56.66 65.3 60.1 59.5 61.3 60.91 61.09 67.72 63 62.7 64.8
23/11/2019 13:12:19 55.68 56.56 65.3 60.1 59.5 61.3 59.96 61.2 67.72 63 62.7 64.8
23/11/2019 13:12:20 56.07 56.11 65.3 60.1 59.5 61.3 59.58 60.29 67.72 63 62.7 64.8
23/11/2019 13:12:21 55.31 56.04 65.3 60.1 59.5 61.3 59.2 59.98 67.72 63 62.7 64.8
23/11/2019 13:12:22 56.22 56.67 65.3 60.1 59.5 61.3 59.71 59.74 67.72 63 62.7 64.8
23/11/2019 13:12:23 58.99 58.46 65.3 60.1 59.5 61.3 62.03 61.49 67.72 63 62.7 64.8
23/11/2019 13:12:24 57.53 58.86 65.3 60.1 59.5 61.3 60.88 61.77 67.72 63 62.7 64.8
23/11/2019 13:12:25 60.74 60.1 65.3 60.1 59.5 61.3 62.48 62.08 67.72 63 62.7 64.8
23/11/2019 13:12:26 57.72 60.04 65.3 60.1 59.5 61.3 60.95 62.19 67.72 63 62.7 64.8
23/11/2019 13:12:27 55.25 58.21 65.3 60.1 59.5 61.3 60.26 61.17 67.72 63 62.7 64.8
23/11/2019 13:12:28 56.86 57.44 65.3 60.1 59.5 61.3 60.15 60.97 67.72 63 62.6 64.8
23/11/2019 13:12:29 60.34 59.52 65.3 60.1 59.5 61.3 63.85 63.2 67.72 63 62.7 64.8
23/11/2019 13:12:30 57.45 59.26 65.3 60.1 59.5 61.3 60.21 62.93 67.72 63 62.6 64.8
23/11/2019 13:12:31 59.82 59.58 65.3 60.1 59.5 61.3 62.76 62.33 67.72 63 62.6 64.8
23/11/2019 13:12:32 58.02 59.7 65.3 60.1 59.5 61.3 61.77 62.71 67.72 63 62.6 64.8
23/11/2019 13:12:33 56.07 58.52 65.3 60.1 59.5 61.3 64.86 64.44 67.72 63 62.7 64.8
23/11/2019 13:12:34 54.38 57.02 65.3 60.1 59.5 61.3 59.99 64.42 67.72 63 62.7 64.8
23/11/2019 13:12:35 56.58 56.26 65.3 60.1 59.5 61.3 60.72 62.2 67.72 63 62.7 64.8
23/11/2019 13:12:36 57.89 57.84 65.3 60.1 59.5 61.3 61.15 61.56 67.72 63 62.7 64.8
23/11/2019 13:12:37 55.91 57.33 65.3 60.1 59.4 61.3 60.75 61.63 67.72 63 62.7 64.8
23/11/2019 13:12:38 63.26 62.41 65.3 60.1 59.5 61.3 64.92 64.14 67.72 63.1 62.7 64.8
23/11/2019 13:12:39 60.68 62.47 65.3 60.1 59.5 61.3 62.95 64.21 67.72 63.1 62.7 64.8
23/11/2019 13:12:40 62.37 62.51 64.02 60.2 59.5 61.3 65.82 65.52 67.72 63.1 62.7 64.9
23/11/2019 13:12:41 54.98 61.88 63.17 60.2 59.5 61.3 59.87 64.92 67.4 63.1 62.7 64.9
23/11/2019 13:12:42 59.29 60.17 63.17 60.2 59.5 61.3 61.57 62.74 66.61 63.1 62.7 64.9
23/11/2019 13:12:43 57.48 58.83 63.17 60.2 59.5 61.3 60.33 61.75 66.14 63.1 62.7 64.8
23/11/2019 13:12:44 57.55 59.06 63.17 60.2 59.5 61.3 69.24 68.59 68.59 63.1 62.7 64.9
23/11/2019 13:12:45 54.55 57.34 62.51 60.2 59.5 61.3 61.8 68.34 68.59 63.1 62.7 64.9
23/11/2019 13:12:46 56.84 57.07 62.51 60.2 59.5 61.3 61.28 65.4 68.59 63.1 62.7 64.9
23/11/2019 13:12:47 63.5 61.95 62.51 60.2 59.5 61.3 65.01 64.62 68.59 63.2 62.7 64.9
23/11/2019 13:12:48 54.94 61.53 62.51 60.2 59.5 61.3 59.67 64.25 68.59 63.2 62.7 64.9
23/11/2019 13:12:49 60.09 60.36 62.51 60.2 59.5 61.3 62.26 62.59 68.59 63.2 62.7 64.9
23/11/2019 13:12:50 60.19 60.94 62.51 60.2 59.5 61.3 61.69 62.65 68.59 63.2 62.7 64.9
23/11/2019 13:12:51 57.98 60.43 62.51 60.2 59.5 61.3 61.13 62.31 68.59 63.2 62.7 64.9
23/11/2019 13:12:52 58.21 59.37 62.51 60.2 59.5 61.3 60.49 61.35 68.59 63.2 62.7 64.8
23/11/2019 13:12:53 55.12 58.14 62.51 60.2 59.5 61.3 60.83 61.05 68.59 63.2 62.7 64.8
23/11/2019 13:12:54 64.64 63.89 63.89 60.2 59.5 61.3 64.48 64.18 68.59 63.2 62.7 64.9
23/11/2019 13:12:55 55.52 61.73 63.89 60.2 59.5 61.3 59.76 62.63 68.59 63.2 62.7 64.8
23/11/2019 13:12:56 56.61 58.98 63.89 60.2 59.5 61.3 60.85 61.19 68.59 63.2 62.7 64.8
23/11/2019 13:12:57 58.19 58.15 63.89 60.2 59.5 61.3 61.17 61.24 68.59 63.1 62.7 64.8
23/11/2019 13:12:58 59.32 59.4 63.89 60.2 59.5 61.3 61.65 61.71 68.59 63.1 62.7 64.8
23/11/2019 13:12:59 63.45 62.83 63.89 60.2 59.5 61.3 64.07 63.49 68.59 63.1 62.7 64.8
23/11/2019 13:13:00 55.02 62.03 63.89 60.2 59.5 61.3 59.76 63.17 68.59 63.1 62.7 64.8
23/11/2019 13:13:01 54.28 58.98 63.89 60.2 59.5 61.3 59.7 61.3 68.59 63.1 62.7 64.8
23/11/2019 13:13:02 55.77 57 63.89 60.2 59.5 61.3 60.15 60.66 68.59 63.1 62.7 64.8
23/11/2019 13:13:03 54.15 56.01 63.89 60.2 59.5 61.3 59.07 60.28 68.59 63.1 62.7 64.8
23/11/2019 13:13:04 58.26 58.24 63.89 60.2 59.5 61.3 60.25 60.38 68.59 63.1 62.7 64.8
23/11/2019 13:13:05 61.74 61.18 63.89 60.2 59.5 61.3 63 62.54 68.59 63.1 62.7 64.8
23/11/2019 13:13:06 60.29 61.44 63.89 60.2 59.5 61.3 62.77 62.91 68.59 63.1 62.7 64.8
23/11/2019 13:13:07 61.37 61.89 63.89 60.2 59.5 61.3 63.86 63.89 68.59 63.1 62.7 64.8
23/11/2019 13:13:08 68.97 68.42 68.42 60.3 59.5 61.3 69.22 68.81 68.81 63.2 62.7 64.8
23/11/2019 13:13:09 66.8 68.94 68.94 60.4 59.5 61.3 67.45 69.35 69.35 63.2 62.7 64.8
23/11/2019 13:13:10 54.87 67.14 68.94 60.3 59.5 61.3 60.23 67.7 69.35 63.2 62.7 64.8
23/11/2019 13:13:11 59.36 63.27 68.94 60.3 59.5 61.3 62.28 64.54 69.35 63.2 62.7 64.8
23/11/2019 13:13:12 57.85 61.14 68.94 60.3 59.5 61.3 60.84 63.23 69.35 63.2 62.7 64.8
23/11/2019 13:13:13 70.23 69.21 69.21 60.5 59.6 61.3 68.63 67.76 69.35 63.2 62.7 64.8
23/11/2019 13:13:14 65.8 66.96 69.21 60.5 59.6 61.3 66.17 66.29 69.35 63.2 62.7 64.8
23/11/2019 13:13:15 63.43 67.22 69.21 60.5 59.6 61.3 63.49 66.65 69.35 63.3 62.7 64.8
23/11/2019 13:13:16 63.36 65.15 69.21 60.6 59.6 61.3 69.37 68.99 69.35 63.3 62.8 64.9
23/11/2019 13:13:17 57.24 63.25 69.21 60.6 59.6 61.3 60.72 67.37 69.35 63.3 62.8 64.9
23/11/2019 13:13:18 59.43 60.48 69.21 60.6 59.6 61.3 63.29 64.45 69.35 63.3 62.7 64.9
23/11/2019 13:13:19 59.85 60.06 69.21 60.6 59.6 61.3 63.97 64.04 69.35 63.3 62.7 64.9
23/11/2019 13:13:20 59.46 60.09 69.21 60.6 59.7 61.3 63.67 64.03 69.35 63.3 62.7 64.9
23/11/2019 13:13:21 61.86 61.56 69.21 60.6 59.7 61.3 64.12 64.42 69.35 63.3 62.7 64.9
23/11/2019 13:13:22 61.31 61.43 69.21 60.6 59.7 61.3 63.71 63.98 69.35 63.3 62.7 64.9
23/11/2019 13:13:23 61.26 61.49 69.21 60.6 59.7 61.3 64.8 64.59 69.35 63.3 62.7 64.9
23/11/2019 13:13:24 60.15 61.48 69.21 60.6 59.7 61.3 63.44 64.69 69.35 63.3 62.7 64.9
23/11/2019 13:13:25 60.85 60.96 69.21 60.5 59.7 61.3 63.67 64.05 69.35 63.3 62.7 64.9
23/11/2019 13:13:26 59.25 60.68 69.21 60.5 59.7 61.3 62.84 63.63 69.35 63.3 62.7 64.8
23/11/2019 13:13:27 59.52 60.17 69.21 60.5 59.7 61.3 62.43 63.28 69.35 63.3 62.7 64.8
23/11/2019 13:13:28 58.88 59.47 69.21 60.5 59.7 61.3 70.4 69.6 69.6 63.3 62.7 64.8
23/11/2019 13:13:29 64.86 64.55 69.21 60.5 59.7 61.3 66.44 69.07 69.6 63.3 62.8 64.8
23/11/2019 13:13:30 61.67 64.9 69.21 60.5 59.7 61.3 64.38 68.16 69.6 63.3 62.8 64.8
23/11/2019 13:13:31 60.39 62.74 69.21 60.5 59.7 61.3 63.38 65.97 69.6 63.3 62.8 64.8
23/11/2019 13:13:32 61.58 61.77 69.21 60.5 59.7 61.3 64.41 64.71 69.6 63.3 62.8 64.8
23/11/2019 13:13:33 59.62 61.66 69.21 60.5 59.7 61.3 62.74 64.6 69.6 63.3 62.8 64.8
23/11/2019 13:13:34 64.98 64.61 69.21 60.5 59.7 61.3 66.44 66.34 69.6 63.4 62.8 64.8
23/11/2019 13:13:35 60.16 63.72 69.21 60.5 59.7 61.3 63.43 65.48 69.6 63.4 62.8 64.8
23/11/2019 13:13:36 59.18 61.95 69.21 60.5 59.7 61.3 62.29 64.46 69.6 63.4 62.8 64.8
23/11/2019 13:13:37 60.35 60.61 69.21 60.5 59.7 61.3 62.92 63.2 69.6 63.4 62.8 64.8
23/11/2019 13:13:38 59.86 60.84 69.21 60.5 59.7 61.3 62.43 63.19 69.6 63.4 62.8 64.8
23/11/2019 13:13:39 66.21 65.76 69.21 60.6 59.8 61.3 65.81 65.59 69.6 63.4 62.8 64.8
23/11/2019 13:13:40 57.01 63.53 69.21 60.6 59.8 61.3 60.37 64.1 69.6 63.4 62.8 64.8
23/11/2019 13:13:41 65.1 65.01 69.21 60.5 59.8 61.3 66.28 65.89 69.6 63.3 62.8 64.8
23/11/2019 13:13:42 53.85 63.06 69.21 60.5 59.8 61.3 60.53 64.56 69.6 63.3 62.8 64.8
23/11/2019 13:13:43 60.92 60.81 67.22 60.5 59.8 61.3 64.72 64.19 69.6 63.3 62.8 64.8
23/11/2019 13:13:44 61.28 61.14 67.22 60.5 59.8 61.3 65 64.83 69.6 63.3 62.8 64.9
23/11/2019 13:13:45 61.23 61.34 65.76 60.5 59.8 61.3 63.64 64.72 69.6 63.3 62.8 64.9
23/11/2019 13:13:46 61 62.09 65.76 60.5 59.8 61.3 63.55 64.55 69.6 63.3 62.8 64.9
23/11/2019 13:13:47 58.14 60.56 65.76 60.5 59.8 61.3 62.09 63.52 69.6 63.3 62.8 64.9
23/11/2019 13:13:48 58.48 59.17 65.76 60.5 59.8 61.3 62.24 62.63 69.6 63.3 62.8 64.9
23/11/2019 13:13:49 60.53 59.99 65.76 60.5 59.8 61.3 63.57 63.24 69.6 63.3 62.8 64.9
23/11/2019 13:13:50 65.37 64.74 65.76 60.4 59.8 61.3 65.75 65.4 69.6 63.3 62.8 64.9
23/11/2019 13:13:51 59.86 64.44 65.76 60.4 59.8 61.3 62.7 65.14 69.6 63.3 62.8 64.9
23/11/2019 13:13:52 61.12 62.23 65.76 60.4 59.8 61.3 64.24 64.34 69.6 63.3 62.8 64.9
23/11/2019 13:13:53 65.86 65.55 65.76 60.5 59.8 61.3 66.93 66.76 69.6 63.3 62.8 64.9
23/11/2019 13:13:54 63.55 65.82 65.82 60.5 59.9 61.3 65.79 67.04 69.6 63.3 62.9 64.9
23/11/2019 13:13:55 60.65 64.2 65.82 60.5 59.8 61.3 63.27 65.98 69.6 63.3 62.9 64.9
23/11/2019 13:13:56 60.7 62.38 65.82 60.5 59.8 61.3 63.91 64.61 69.6 63.3 62.9 64.9
23/11/2019 13:13:57 63.39 62.88 65.82 60.5 59.9 61.4 66.21 65.76 69.6 63.3 62.9 64.9
23/11/2019 13:13:58 58.79 62.87 65.82 60 59.9 61.4 62.56 65.79 69.07 63.1 62.9 64.9
23/11/2019 13:13:59 63.72 63.5 65.82 60 59.9 61.4 65.88 65.77 68.16 63.1 62.9 64.9
23/11/2019 13:14:00 60.36 62.61 65.82 60 59.9 61.4 63.15 65.12 67.04 63.1 62.9 64.9
23/11/2019 13:14:01 60.57 61.76 65.82 60 59.9 61.4 63.09 64.15 67.04 63.1 62.9 64.9
23/11/2019 13:14:02 59.5 60.92 65.82 60 59.9 61.4 63.28 63.61 67.04 63.1 62.9 64.9
23/11/2019 13:14:03 60.18 60.59 65.82 60 59.9 61.4 63.67 63.89 67.04 63.1 62.9 64.9
23/11/2019 13:14:04 65.75 65.01 65.82 60 59.9 61.4 66.93 66.46 67.04 63.1 62.9 64.9
23/11/2019 13:14:05 59 63.82 65.82 60 59.9 61.4 62.28 65.59 67.04 63.1 62.9 64.9
23/11/2019 13:14:06 59.97 61.44 65.82 60 59.9 61.4 63.62 63.86 67.04 63.1 62.9 64.9
23/11/2019 13:14:07 60.42 60.79 65.82 60.1 59.9 61.4 65.24 65.25 67.04 63.1 62.9 64.9
23/11/2019 13:14:08 66.72 65.78 65.82 60.1 59.9 61.4 68.3 67.72 67.72 63.2 62.9 64.9
23/11/2019 13:14:09 60.28 65.59 65.82 60.1 59.9 61.4 63.96 67.57 67.72 63.2 62.9 64.9
23/11/2019 13:14:10 58.96 62.99 65.82 60.1 59.9 61.4 62.68 65.69 67.72 63.2 62.9 64.9
23/11/2019 13:14:11 59.01 60.9 65.82 60.1 60 61.4 62.32 64 67.72 63.2 62.9 64.9
23/11/2019 13:14:12 58.89 59.96 65.82 60.1 60 61.4 62.42 63.15 67.72 63.2 62.9 64.9
23/11/2019 13:14:13 58.43 59.25 65.82 60.1 60 61.4 62.26 62.62 67.72 63.2 62.9 64.9
23/11/2019 13:14:14 59.48 59.43 65.82 60.1 60 61.4 66.34 65.26 67.72 63.2 62.9 64.9
23/11/2019 13:14:15 66.66 65.73 65.82 60.2 60 61.4 67.47 67.63 67.72 63.2 62.9 64.9
23/11/2019 13:14:16 58.81 63.79 65.82 60.2 60 61.4 62.2 65.83 67.72 63.2 63 64.9
23/11/2019 13:14:17 60.81 61.42 65.82 60.2 60 61.4 65.59 65.15 67.72 63.2 63 64.9
23/11/2019 13:14:18 63.48 63.14 65.82 60.2 60 61.4 66.45 66.06 67.72 63.2 63 64.9
23/11/2019 13:14:19 60.57 63.16 65.82 60.2 60 61.4 63.91 66.09 67.72 63.2 63 64.9
23/11/2019 13:14:20 60.36 61.74 65.82 60.2 60 61.4 63.38 64.78 67.72 63.2 63 64.9
23/11/2019 13:14:21 64.94 64.73 65.82 60.2 60 61.4 66.32 66.38 67.72 63.2 63 64.9
23/11/2019 13:14:22 58.71 62.96 65.82 60.2 60 61.4 62.65 65.01 67.72 63.2 63 64.9
23/11/2019 13:14:23 58.63 60.78 65.82 60.2 60 61.4 62.9 64 67.72 63.2 63 64.9
23/11/2019 13:14:24 57.77 59.52 65.78 60.2 60 61.4 61.74 63.04 67.72 63.2 63 64.9
23/11/2019 13:14:25 58.6 58.59 65.78 60.2 60 61.4 64.09 63.7 67.72 63.2 63 64.9
23/11/2019 13:14:26 59.56 59.41 65.78 60.1 60 61.4 63.28 63.82 67.72 63.2 63 64.9
23/11/2019 13:14:27 66.71 65.99 65.99 60.2 60 61.4 67.73 67.21 67.72 63.2 63 64.9
23/11/2019 13:14:28 59.73 64.04 65.99 60.2 60 61.4 63.06 65.8 67.72 63.2 63 64.9
23/11/2019 13:14:29 60.83 61.95 65.99 60.1 60.1 61.4 62.99 64.36 67.72 63.2 63 64.9
23/11/2019 13:14:30 63.68 62.95 65.99 60.2 60.1 61.4 65.38 64.8 67.72 63.2 63 64.9
23/11/2019 13:14:31 65.91 66.2 66.2 60.2 60.1 61.4 67.54 67.48 67.72 63.2 63 64.9
23/11/2019 13:14:32 59.03 63.96 66.2 60.2 60.1 61.4 62.73 65.97 67.72 63.2 63 64.9
23/11/2019 13:14:33 58.3 61.6 66.2 60.2 60.1 61.4 62.12 64.28 67.72 63.2 63 64.9
23/11/2019 13:14:34 59.37 60.01 66.2 60.2 60.1 61.4 62.78 63.22 67.72 63.2 63 64.9
23/11/2019 13:14:35 66.76 66.11 66.2 60.3 60.1 61.4 67.29 66.83 67.72 63.2 63 64.9
23/11/2019 13:14:36 58.05 65.36 66.2 60.3 60.1 61.4 61.98 66.22 67.72 63.2 63 64.9
23/11/2019 13:14:37 58.49 62.29 66.2 60.3 60.1 61.4 61.89 64.02 67.72 63.2 63 64.9
23/11/2019 13:14:38 58.82 60.37 66.2 60.3 60.1 61.4 62.46 62.87 67.63 63.2 63 64.9
23/11/2019 13:14:39 63.4 63.32 66.2 60.3 60.1 61.4 65.23 65.18 67.63 63.2 63 64.9
23/11/2019 13:14:40 60.86 63.78 66.2 60.3 60.1 61.4 63.47 65.5 67.63 63.2 63 64.9
23/11/2019 13:14:41 62.41 62.35 66.2 60.3 60.1 61.4 65.22 64.93 67.63 63.2 63 64.9
23/11/2019 13:14:42 59.87 62.15 66.2 60.3 60.1 61.4 63.76 64.8 67.63 63.2 63 64.9
23/11/2019 13:14:43 59.16 60.87 66.2 60.3 60.1 61.4 63.19 64.17 67.63 63.2 63 64.9
23/11/2019 13:14:44 59.35 59.88 66.2 60.3 60.1 61.4 63.41 63.71 67.63 63.3 63 64.9
23/11/2019 13:14:45 62.52 61.93 66.2 60.4 60.1 61.4 65.38 64.86 67.48 63.3 63.1 64.9
23/11/2019 13:14:46 66.2 65.95 66.2 60.4 60.2 61.4 67.36 67.25 67.48 63.3 63.1 64.9
23/11/2019 13:14:47 58.96 64.54 66.2 60.4 60.2 61.4 62.37 66.26 67.48 63.3 63.1 64.9
23/11/2019 13:14:48 59.07 61.86 66.2 60.4 60.2 61.4 62.92 64.22 67.48 63.3 63.1 64.9
23/11/2019 13:14:49 60.34 60.66 66.2 60.4 60.2 61.4 64 64.04 67.48 63.3 63.1 64.9
23/11/2019 13:14:50 60.66 60.94 66.2 60.4 60.2 61.4 64.35 64.29 67.48 63.3 63.1 64.9
23/11/2019 13:14:51 58.58 60.56 66.2 60.4 60.2 61.4 62.94 64.29 67.48 63.3 63.1 64.9
23/11/2019 13:14:52 61.39 60.86 66.2 60.5 60.2 61.4 63.99 63.93 67.48 63.3 63.1 64.9
23/11/2019 13:14:53 64.24 64.49 66.2 60.5 60.2 61.4 65.97 66.22 67.48 63.3 63.1 64.9
23/11/2019 13:14:54 57.87 62.17 66.2 60.5 60.2 61.4 61.82 64.55 67.48 63.3 63.1 64.9
23/11/2019 13:14:55 57.57 59.97 66.2 60.5 60.2 61.4 62.29 63.01 67.48 63.3 63.1 64.9
23/11/2019 13:14:56 57.85 58.64 66.2 60.5 60.2 61.4 61.95 62.56 67.48 63.3 63.1 64.9
23/11/2019 13:14:57 61.7 61.31 66.2 60.5 60.2 61.4 65.4 65.02 67.48 63.4 63.1 64.9
23/11/2019 13:14:58 66.73 66.24 66.24 60.6 60.2 61.4 67.48 67.17 67.48 63.4 63.1 64.9
23/11/2019 13:14:59 59.96 64.28 66.24 60.6 60.2 61.4 64.3 65.89 67.48 63.4 63.1 64.9
23/11/2019 13:15:00 58.44 62.05 66.24 60.5 60.2 61.4 62.75 65.11 67.48 63.4 63.1 64.9
23/11/2019 13:15:01 56.54 60.05 66.24 60.5 60.2 61.4 66.27 66.53 67.25 63.4 63.1 64.9
23/11/2019 13:15:02 55.92 58.31 66.24 60.5 60.2 61.4 68.07 68.53 68.53 63.4 63.1 64.9
23/11/2019 13:15:03 65.1 64.51 66.24 60.5 60.2 61.4 66.05 67.69 68.53 63.4 63.1 64.9
23/11/2019 13:15:04 55.53 62.75 66.24 60.5 60.2 61.4 63.08 66.41 68.53 63.4 63.1 64.9
23/11/2019 13:15:05 58.09 59.76 66.24 60.5 60.2 61.4 61.36 64.07 68.53 63.4 63.1 64.9
23/11/2019 13:15:06 55.94 58.51 66.24 60.5 60.2 61.4 60.29 62.47 68.53 63.3 63.1 64.9
23/11/2019 13:15:07 64.52 63.98 66.24 60.5 60.2 61.4 65.4 65.06 68.53 63.4 63.1 64.9
23/11/2019 13:15:08 55.34 62.56 66.24 60.5 60.2 61.4 62.36 64.02 68.53 63.4 63.1 64.9
23/11/2019 13:15:09 57.07 59.55 66.24 60.5 60.2 61.4 61.87 63.22 68.53 63.3 63.1 64.9
23/11/2019 13:15:10 54.16 58.12 66.24 60.4 60.2 61.4 59.75 62.43 68.53 63.3 63.1 64.9
23/11/2019 13:15:11 59.79 59.26 66.24 60.4 60.2 61.4 71.39 70.16 70.16 63.4 63.2 64.9
23/11/2019 13:15:12 58.37 58.8 66.24 60.4 60.2 61.4 65.39 69.92 70.16 63.4 63.2 64.9
23/11/2019 13:15:13 57.48 58.77 66.24 60.4 60.2 61.4 61.04 67.61 70.16 63.4 63.2 64.9
23/11/2019 13:15:14 56.13 58 66.24 60.4 60.2 61.4 60.27 64.65 70.16 63.4 63.2 64.9
23/11/2019 13:15:15 56.42 56.88 66.24 60.4 60.2 61.4 59.89 62.38 70.16 63.4 63.2 64.9
23/11/2019 13:15:16 54.45 56.39 66.24 60.4 60.2 61.4 58.78 60.97 70.16 63.4 63.2 64.9
23/11/2019 13:15:17 54.49 55.47 66.24 60.4 60.2 61.4 58.95 59.9 70.16 63.4 63.2 64.9
23/11/2019 13:15:18 57.44 56.74 66.24 60.4 60.2 61.4 61.57 60.96 70.16 63.4 63.2 64.9
23/11/2019 13:15:19 58.28 57.75 66.24 60.4 60.2 61.4 62.17 61.85 70.16 63.4 63.2 64.9
23/11/2019 13:15:20 58.7 58.45 66.24 60.4 60.2 61.4 68.14 67.49 70.16 63.4 63.2 64.9
23/11/2019 13:15:21 55.37 58.33 66.24 60.4 60.2 61.4 63.5 67.52 70.16 63.4 63.2 64.9
23/11/2019 13:15:22 55.62 56.78 66.24 60.4 60.2 61.4 60.96 65.3 70.16 63.4 63.2 64.9
23/11/2019 13:15:23 56.75 57.13 66.24 60.4 60.2 61.4 63.16 63.58 70.16 63.4 63.2 64.9
23/11/2019 13:15:24 54.92 56.42 66.24 60.4 60.2 61.4 59.56 63.2 70.16 63.4 63.2 64.9
23/11/2019 13:15:25 57.21 57.08 66.24 60.4 60.2 61.4 60.63 61.41 70.16 63.4 63.2 64.9
23/11/2019 13:15:26 58.8 58.2 66.24 60.4 60.2 61.4 60.82 61.01 70.16 63.4 63.2 64.9
23/11/2019 13:15:27 62.05 61.38 66.24 60.4 60.2 61.4 63.31 62.75 70.16 63.4 63.2 64.9
23/11/2019 13:15:28 58.08 61.68 64.51 60.4 60.2 61.4 61 62.87 70.16 63.4 63.2 64.9
23/11/2019 13:15:29 56.28 59.42 64.51 60.4 60.2 61.4 60.16 61.82 70.16 63.4 63.2 64.9
23/11/2019 13:15:30 56.06 57.79 64.51 60.4 60.2 61.4 59.49 60.77 70.16 63.4 63.2 64.9
23/11/2019 13:15:31 55.93 56.83 64.51 60.4 60.2 61.4 60.79 60.68 70.16 63.4 63.2 64.9
23/11/2019 13:15:32 54.56 56.29 64.51 60.4 60.2 61.4 59.01 60.49 70.16 63.4 63.2 64.9
23/11/2019 13:15:33 55.51 55.61 63.98 60.4 60.2 61.4 59.66 59.92 70.16 63.4 63.2 64.9
23/11/2019 13:15:34 56.51 56.49 63.98 60.4 60.2 61.4 60.5 60.45 70.16 63.4 63.2 64.9
23/11/2019 13:15:35 54.43 56.1 63.98 60.4 60.2 61.4 60.18 60.56 70.16 63.4 63.2 64.9
23/11/2019 13:15:36 55.54 55.57 63.98 60.4 60.2 61.4 64.76 63.94 70.16 63.4 63.2 64.9
23/11/2019 13:15:37 59.92 58.87 62.56 60.5 60.2 61.4 62.23 63.35 70.16 63.4 63.2 64.9
23/11/2019 13:15:38 57.77 58.74 61.68 60.5 60.2 61.4 61.69 62.74 70.16 63.4 63.2 64.9
23/11/2019 13:15:39 58.51 58.92 61.68 60.5 60.2 61.4 62.01 62.4 70.16 63.4 63.2 64.9
23/11/2019 13:15:40 54.65 58.78 61.68 60.5 60.2 61.4 59.04 62.33 70.16 63.4 63.2 64.9
23/11/2019 13:15:41 56.98 57.35 61.68 60.5 60.2 61.4 60.95 60.97 69.92 63.4 63.2 64.9
23/11/2019 13:15:42 54.52 56.74 61.68 60.5 60.2 61.4 58.45 60.78 67.61 63.4 63.2 64.9
23/11/2019 13:15:43 54.61 55.54 61.68 60.5 60.2 61.4 59.09 59.46 67.52 63.4 63.2 64.9
23/11/2019 13:15:44 54.02 55.1 61.68 60.5 60.2 61.4 59.34 59.48 67.52 63.4 63.2 64.9
23/11/2019 13:15:45 55.54 55.21 61.68 60.4 60.2 61.4 60.44 60.28 67.52 63.4 63.2 64.9
23/11/2019 13:15:46 54.33 55.11 61.68 60.4 60.2 61.4 59 60.01 67.52 63.4 63.2 64.9
23/11/2019 13:15:47 56.3 55.81 61.68 60.4 60.2 61.4 60.46 60.11 67.52 63.4 63.2 64.9
23/11/2019 13:15:48 55.39 55.9 61.68 60.4 60.2 61.4 61.82 61.59 67.52 63.4 63.2 64.9
23/11/2019 13:15:49 55.38 55.55 61.68 60.4 60.2 61.4 60.46 61.8 67.52 63.4 63.2 64.9
23/11/2019 13:15:50 53.57 55.54 61.68 60.4 60.2 61.4 58.89 60.82 67.52 63.4 63.2 64.9
23/11/2019 13:15:51 52.98 54.22 61.68 60.4 60.2 61.4 58.78 59.63 65.3 63.4 63.2 64.9
23/11/2019 13:15:52 52.7 53.64 61.68 60.4 60.2 61.4 58.9 59.31 63.94 63.4 63.2 64.9
23/11/2019 13:15:53 51.16 53.12 61.68 60.4 60.2 61.4 58.08 58.95 63.94 63.4 63.2 64.9
23/11/2019 13:15:54 51.68 52.09 61.68 60.4 60.2 61.4 58.09 58.5 63.94 63.4 63.2 64.9
23/11/2019 13:15:55 53.32 53.13 61.68 60.4 60.2 61.4 60.36 59.87 63.94 63.4 63.2 64.9
23/11/2019 13:15:56 51.91 52.66 61.68 60.4 60.2 61.4 60.43 60.68 63.94 63.4 63.2 64.9
23/11/2019 13:15:57 54.09 53.74 61.68 60.4 60.2 61.4 63.76 62.98 63.94 63.4 63.2 64.9
23/11/2019 13:15:58 54.71 54.41 59.42 60.4 60.2 61.4 64.02 63.8 63.94 63.4 63.2 64.9
23/11/2019 13:15:59 57.9 57.19 58.92 60.4 60.2 61.4 64.86 64.73 64.73 63.4 63.2 64.9
23/11/2019 13:16:00 55.29 56.74 58.92 60.4 60.2 61.4 64.29 64.45 64.73 63.4 63.2 64.9
23/11/2019 13:16:01 59.31 58.76 58.92 60.4 60.2 61.4 67.52 66.54 66.54 63.5 63.2 64.9
23/11/2019 13:16:02 58.09 59.04 59.04 60.4 60.2 61.4 65.14 66.48 66.54 63.5 63.2 64.9
23/11/2019 13:16:03 57.29 58.13 59.04 60.4 60.2 61.4 63.85 65.69 66.54 63.5 63.2 64.9
23/11/2019 13:16:04 60.74 60.28 60.28 60.4 60.2 61.4 66.04 65.85 66.54 63.5 63.2 64.9
23/11/2019 13:16:05 55.68 60.07 60.28 60.4 60.2 61.4 63.8 65.76 66.54 63.5 63.2 64.9
23/11/2019 13:16:06 56.88 57.81 60.28 60.4 60.2 61.4 63.77 64.49 66.54 63.5 63.2 64.9
23/11/2019 13:16:07 59.51 58.85 60.28 60.4 60.2 61.4 65.31 64.93 66.54 63.5 63.2 64.9
23/11/2019 13:16:08 58.23 59.31 60.28 60.4 60.2 61.4 63.99 65.12 66.54 63.5 63.2 64.9
23/11/2019 13:16:09 56.89 58.34 60.28 60.4 60.2 61.4 62.95 64.32 66.54 63.5 63.2 64.9
23/11/2019 13:16:10 58.31 58.45 60.28 60.4 60.2 61.4 62.99 63.4 66.54 63.5 63.2 64.9
23/11/2019 13:16:11 59.57 59.18 60.28 60.4 60.2 61.4 64.2 63.98 66.54 63.6 63.2 64.9
23/11/2019 13:16:12 60.14 59.88 60.28 60.4 60.2 61.4 64.23 64.37 66.54 63.6 63.2 64.9
23/11/2019 13:16:13 55.81 59.8 60.28 60.4 60.2 61.4 62.35 64.17 66.54 63.6 63.2 64.9
23/11/2019 13:16:14 55.46 57.73 60.28 60.4 60.2 61.4 61.88 63.05 66.54 63.6 63.2 64.9
23/11/2019 13:16:15 54.95 56.54 60.28 60.4 60.2 61.4 62.85 63.08 66.54 63.5 63.2 64.9
23/11/2019 13:16:16 55.9 56.03 60.28 60.4 60.2 61.4 63.51 63.6 66.54 63.6 63.2 64.9
23/11/2019 13:16:17 57.14 56.78 60.28 60.4 60.2 61.4 63.88 63.99 66.54 63.6 63.2 64.9
23/11/2019 13:16:18 56.68 56.85 60.28 60.4 60.2 61.4 64.38 64.26 66.54 63.6 63.2 64.9
23/11/2019 13:16:19 57.03 57.11 60.28 60.4 60.2 61.4 64.16 64.25 66.54 63.6 63.2 64.9
23/11/2019 13:16:20 57.84 57.76 60.28 60.4 60.2 61.4 63.88 64.3 66.54 63.6 63.2 64.9
23/11/2019 13:16:21 59.62 59.04 60.28 60.4 60.2 61.4 65.13 64.87 66.54 63.6 63.2 64.9
23/11/2019 13:16:22 59.47 59.75 60.28 60.4 60.2 61.4 64.51 64.95 66.54 63.6 63.2 64.9
23/11/2019 13:16:23 56.34 59.02 60.28 60.4 60.2 61.4 63.69 64.58 66.54 63.6 63.2 64.9
23/11/2019 13:16:24 57.72 58.04 60.28 60.4 60.2 61.4 63.4 64.1 66.54 63.6 63.2 64.9
23/11/2019 13:16:25 55.59 57.64 60.28 60.4 60.2 61.4 63.08 63.98 66.54 63.6 63.2 64.9
23/11/2019 13:16:26 56.81 56.75 60.28 60.4 60.2 61.4 63.64 63.6 66.54 63.6 63.2 64.9
23/11/2019 13:16:27 56.6 56.84 60.28 60.4 60.2 61.4 63.43 63.81 66.54 63.6 63.2 64.9
23/11/2019 13:16:28 56.4 56.68 60.28 60.4 60.2 61.4 63.03 63.46 66.54 63.7 63.2 64.9
23/11/2019 13:16:29 59.5 58.98 60.28 60.4 60.2 61.4 64.56 64.16 66.54 63.7 63.2 64.9
23/11/2019 13:16:30 59.21 59.47 60.28 60.4 60.2 61.4 64.31 64.49 66.54 63.7 63.2 64.9
23/11/2019 13:16:31 56.28 58.92 60.28 60.4 60.2 61.4 63.64 64.29 66.48 63.7 63.3 64.9
23/11/2019 13:16:32 56.81 57.63 60.28 60.4 60.2 61.4 63.83 64.01 65.85 63.7 63.3 64.9
23/11/2019 13:16:33 60.41 59.65 60.28 60.4 60.2 61.4 64.68 64.79 65.85 63.7 63.2 64.9
23/11/2019 13:16:34 61.18 60.86 60.86 60.4 60.2 61.4 64.67 64.93 65.76 63.7 63.2 64.9
23/11/2019 13:16:35 62.18 62.03 62.03 60.5 60.2 61.4 64.86 64.89 65.12 63.7 63.2 64.9
23/11/2019 13:16:36 57.83 61.89 62.03 60.5 60.2 61.4 63.61 64.92 65.12 63.7 63.2 64.9
23/11/2019 13:16:37 60.31 60.74 62.03 60.5 60.2 61.4 64.03 64.46 65.12 63.7 63.2 64.9
23/11/2019 13:16:38 56.59 59.81 62.03 60.5 60.2 61.4 63.42 64 64.95 63.7 63.2 64.9
23/11/2019 13:16:39 58.13 58.3 62.03 60.5 60.1 61.4 64.17 64.05 64.95 63.8 63.2 64.9
23/11/2019 13:16:40 57.99 58.33 62.03 60.5 60.1 61.4 63.49 64.08 64.95 63.8 63.2 64.9
23/11/2019 13:16:41 59.07 58.86 62.03 60.5 60.1 61.4 63.74 63.98 64.95 63.8 63.2 64.9
23/11/2019 13:16:42 61.78 61.19 62.03 60.5 60.1 61.4 64.12 64.28 64.95 63.8 63.2 64.9
23/11/2019 13:16:43 57.83 61.1 62.03 60.5 60.1 61.4 63.59 64.24 64.95 63.8 63.2 64.9
23/11/2019 13:16:44 60.55 60.93 62.03 60.5 60.1 61.4 64.77 64.65 64.95 63.8 63.2 64.9
23/11/2019 13:16:45 58.33 59.93 62.03 60.3 60.1 61.4 64.07 64.41 64.95 63.7 63.2 64.9
23/11/2019 13:16:46 59.97 59.67 62.03 60.3 60.1 61.4 64.83 64.97 64.97 63.7 63.2 64.9
23/11/2019 13:16:47 58.53 59.63 62.03 60.3 60.1 61.4 63.8 64.75 64.97 63.8 63.2 64.9
23/11/2019 13:16:48 57.66 58.78 62.03 60.3 60.1 61.4 63.62 64.18 64.97 63.8 63.2 64.9
23/11/2019 13:16:49 55.78 58.19 62.03 60.3 60.1 61.4 62.59 63.83 64.97 63.8 63.2 64.9
23/11/2019 13:16:50 57.16 57.17 62.03 60.3 60.1 61.4 63.16 63.41 64.97 63.8 63.2 64.9
23/11/2019 13:16:51 58.55 58.2 62.03 60.3 60.1 61.4 63.34 63.41 64.97 63.8 63.2 64.9
23/11/2019 13:16:52 57.23 58.12 62.03 60.3 60.1 61.4 63.76 63.78 64.97 63.8 63.2 64.9
23/11/2019 13:16:53 57.05 57.71 62.03 60.2 60.1 61.4 64.15 63.96 64.97 63.8 63.2 64.9
23/11/2019 13:16:54 58.84 58.49 62.03 60.2 60.1 61.4 64.74 64.63 64.97 63.8 63.2 64.9
23/11/2019 13:16:55 58.82 58.71 62.03 60.3 60.1 61.4 63.83 64.51 64.97 63.8 63.2 64.9
23/11/2019 13:16:56 58.31 58.81 62.03 60.3 60.1 61.4 63.67 64.31 64.97 63.8 63.2 64.9
23/11/2019 13:16:57 58.64 58.77 62.03 60.3 60.1 61.4 64 64.01 64.97 63.8 63.2 64.9
23/11/2019 13:16:58 56.32 58.8 62.03 60.3 60.1 61.4 63.43 64.07 64.97 63.8 63.2 64.9
23/11/2019 13:16:59 57.73 57.86 62.03 60.3 60.1 61.4 63.12 63.67 64.97 63.8 63.2 64.9
23/11/2019 13:17:00 63.67 63.17 63.17 60.3 60.1 61.4 66.27 65.91 65.91 63.8 63.2 64.9
23/11/2019 13:17:01 58.57 63.13 63.17 60.3 60.1 61.4 63.96 65.96 65.96 63.8 63.2 64.9
23/11/2019 13:17:02 57 61.11 63.17 60.3 60.1 61.4 63.24 64.91 65.96 63.8 63.2 64.9
23/11/2019 13:17:03 57.36 59.08 63.17 60.3 60.1 61.4 63.4 64.25 65.96 63.8 63.2 64.9
23/11/2019 13:17:04 56.85 57.85 63.17 60.3 60.1 61.4 62.84 63.53 65.96 63.8 63.2 64.9
23/11/2019 13:17:05 57.8 57.79 63.17 60.3 60.1 61.4 63.66 63.5 65.96 63.8 63.2 64.9
23/11/2019 13:17:06 64.74 63.99 63.99 60.3 60.1 61.4 67.16 66.6 66.6 63.8 63.2 64.9
23/11/2019 13:17:07 62.21 63.12 63.99 60.3 60.1 61.4 64.83 66.09 66.6 63.8 63.2 64.9
23/11/2019 13:17:08 56.53 62.54 63.99 60.3 60.1 61.4 63.25 65.39 66.6 63.8 63.2 64.9
23/11/2019 13:17:09 56.58 59.77 63.99 60.3 60.1 61.4 63.59 64.35 66.6 63.8 63.2 64.9
23/11/2019 13:17:10 59.8 59.42 63.99 60.3 60.1 61.4 65.15 65 66.6 63.8 63.2 64.9
23/11/2019 13:17:11 57.02 59.39 63.99 60.3 60.1 61.4 65.25 65.71 66.6 63.8 63.2 64.9
23/11/2019 13:17:12 60.3 59.84 63.99 60.2 60.1 61.4 65.18 65.68 66.6 63.8 63.2 64.9
23/11/2019 13:17:13 60.28 60.07 63.99 60.2 60.1 61.4 64.67 65.21 66.6 63.8 63.2 64.9
23/11/2019 13:17:14 66.25 65.44 65.44 60.3 60.1 61.4 68.36 67.72 67.72 63.8 63.2 64.9
23/11/2019 13:17:15 59.51 65.2 65.44 60.3 60.1 61.4 65.71 67.66 67.72 63.8 63.2 64.9
23/11/2019 13:17:16 63.65 63.72 65.44 60.3 60.1 61.4 66.1 66.84 67.72 63.9 63.2 64.9
23/11/2019 13:17:17 62.06 63.45 65.44 60.3 60.1 61.4 64.67 66.42 67.72 63.9 63.2 64.9
23/11/2019 13:17:18 58.36 62.65 65.44 60.3 60.1 61.4 61.02 65.42 67.72 63.9 63.2 64.9
23/11/2019 13:17:19 59.14 60.28 65.44 60.3 60.1 61.4 64.36 64.09 67.72 63.9 63.2 65
23/11/2019 13:17:20 60.41 60.6 65.44 60.3 60.1 61.4 64.14 64.3 67.72 63.9 63.2 65
23/11/2019 13:17:21 57.41 59.99 65.44 60.3 60.1 61.4 65.42 65.16 67.72 63.9 63.2 65
23/11/2019 13:17:22 56.81 58.63 65.44 60.3 60.1 61.4 64.16 64.98 67.72 63.9 63.2 65
23/11/2019 13:17:23 58.52 58.39 65.44 60.3 60.1 61.4 64.17 64.71 67.72 63.9 63.2 65
23/11/2019 13:17:24 61.5 61.03 65.44 60.3 60.1 61.4 66.98 66.37 67.72 64 63.2 65
23/11/2019 13:17:25 62.89 62.41 65.44 60.4 60.1 61.4 65.58 66.42 67.72 64 63.2 65
23/11/2019 13:17:26 64.19 64.41 65.44 60.4 60.1 61.4 67.69 67.56 67.72 64 63.3 65
23/11/2019 13:17:27 65.5 65.72 65.72 60.4 60.1 61.4 68.07 68.54 68.54 64 63.3 65
23/11/2019 13:17:28 58.93 64.6 65.72 60.4 60.1 61.4 65.43 67.54 68.54 64 63.3 65
23/11/2019 13:17:29 63.47 64.1 65.72 60.4 60.1 61.4 67.37 67.86 68.54 64.1 63.3 65
23/11/2019 13:17:30 57.4 62.27 65.72 60.4 60.1 61.4 63.33 66.58 68.54 64.1 63.3 65
23/11/2019 13:17:31 59.31 60.32 65.72 60.4 60.1 61.4 64.22 64.92 68.54 64.1 63.3 65
23/11/2019 13:17:32 62.81 62.08 65.72 60.5 60.1 61.4 65.64 65.38 68.54 64.1 63.3 65
23/11/2019 13:17:33 62.85 63.04 65.72 60.5 60.1 61.4 66.76 66.44 68.54 64.1 63.3 65
23/11/2019 13:17:34 65.46 65.45 65.72 60.5 60.1 61.4 67.65 67.78 68.54 64.1 63.3 65
23/11/2019 13:17:35 59.03 64.43 65.72 60.5 60.1 61.4 64.97 67.1 68.54 64.1 63.3 65
23/11/2019 13:17:36 60.21 61.82 65.72 60.5 60.1 61.4 65.3 65.97 68.54 64.1 63.3 65
23/11/2019 13:17:37 61.37 61.71 65.72 60.5 60.1 61.4 65.29 65.95 68.54 64.1 63.3 65
23/11/2019 13:17:38 60.9 61.57 65.72 60.5 60.1 61.4 65.1 65.68 68.54 64.1 63.3 65
23/11/2019 13:17:39 67.54 67.01 67.01 60.6 60.1 61.4 68.65 68.43 68.54 64.2 63.3 65
23/11/2019 13:17:40 64.42 65.65 67.01 60.6 60.1 61.4 65.86 67.36 68.54 64.2 63.3 65
23/11/2019 13:17:41 64.6 66.42 67.01 60.6 60.2 61.4 66.44 67.31 68.54 64.2 63.3 65
23/11/2019 13:17:42 65.77 66.38 67.01 60.7 60.2 61.4 66.65 67.22 68.54 64.2 63.3 65
23/11/2019 13:17:43 60.6 64.85 67.01 60.7 60.2 61.4 64.27 66.24 68.54 64.2 63.3 65
23/11/2019 13:17:44 60.93 62.84 67.01 60.7 60.2 61.4 64.61 65.37 68.54 64.2 63.3 65
23/11/2019 13:17:45 66.88 66.44 67.01 60.7 60.2 61.4 67.74 67.33 68.54 64.2 63.3 65
23/11/2019 13:17:46 65.04 66.73 67.01 60.8 60.2 61.4 66.19 67.46 68.54 64.2 63.3 65
23/11/2019 13:17:47 63.1 64.97 67.01 60.8 60.2 61.4 65.1 66.34 68.54 64.2 63.3 65
23/11/2019 13:17:48 57.12 63.95 67.01 60.8 60.2 61.4 62.75 65.57 68.54 64.2 63.3 65
23/11/2019 13:17:49 55.54 60.89 67.01 60.8 60.2 61.4 62.6 64.05 68.54 64.2 63.3 65
23/11/2019 13:17:50 56.45 58.32 67.01 60.8 60.2 61.4 62.17 63.31 68.54 64.2 63.3 65
23/11/2019 13:17:51 55.83 57.12 67.01 60.8 60.2 61.4 61.89 62.75 68.54 64.2 63.3 65
23/11/2019 13:17:52 62.64 62.52 67.01 60.8 60.2 61.4 65.49 65.05 68.54 64.3 63.3 65
23/11/2019 13:17:53 61.24 63.56 67.01 60.8 60.2 61.4 64.77 65.77 68.54 64.3 63.3 65
23/11/2019 13:17:54 66.22 65.94 67.01 60.8 60.2 61.4 67.55 67.36 68.54 64.3 63.3 65
23/11/2019 13:17:55 54.9 65.53 67.01 60.8 60.2 61.4 62.96 67.08 68.54 64.3 63.3 65
23/11/2019 13:17:56 56.08 61.87 67.01 60.8 60.2 61.4 62.84 64.97 68.54 64.3 63.3 65
23/11/2019 13:17:57 64.9 63.66 67.01 60.8 60.2 61.5 68.05 66.94 68.43 64.3 63.3 65
23/11/2019 13:17:58 60.59 63.65 67.01 60.8 60.2 61.5 64.37 66.97 68.43 64.3 63.4 65
23/11/2019 13:17:59 58.61 62.23 67.01 60.8 60.2 61.5 63.29 65.63 68.43 64.3 63.3 65
23/11/2019 13:18:00 57.7 60.16 67.01 60.8 60.2 61.4 63.71 64.45 68.43 64.3 63.3 65
23/11/2019 13:18:01 55.78 58.74 67.01 60.8 60.2 61.4 63.51 64.04 68.43 64.3 63.3 65
23/11/2019 13:18:02 66.81 65.87 67.01 60.9 60.2 61.4 68.01 67.17 68.43 64.4 63.4 65
23/11/2019 13:18:03 63.69 64.91 67.01 60.9 60.2 61.4 66.21 66.81 68.43 64.4 63.4 65
23/11/2019 13:18:04 61.33 64.75 67.01 60.9 60.2 61.4 65.61 67.1 68.43 64.4 63.4 65
23/11/2019 13:18:05 59.97 62.66 67.01 60.9 60.2 61.4 64.86 65.77 68.43 64.4 63.4 65
23/11/2019 13:18:06 61.79 62.17 67.01 60.9 60.2 61.4 66.19 65.99 68.43 64.4 63.4 65
23/11/2019 13:18:07 62.29 62.57 67.01 60.9 60.2 61.4 65.7 66.01 68.43 64.4 63.4 65
23/11/2019 13:18:08 69.67 68.71 68.71 60.9 60.3 61.5 70.36 69.65 69.65 64.4 63.4 65
23/11/2019 13:18:09 57.54 67.34 68.71 60.9 60.3 61.5 64.34 68.64 69.65 64.4 63.4 65
23/11/2019 13:18:10 58.36 63.84 68.71 60.9 60.3 61.5 64.38 66.55 69.65 64.4 63.4 65
23/11/2019 13:18:11 57.58 61.17 68.71 60.9 60.3 61.4 63.57 65.35 69.65 64.4 63.4 65
23/11/2019 13:18:12 56.11 59.25 68.71 60.9 60.3 61.4 63.34 64.29 69.65 64.4 63.4 65
23/11/2019 13:18:13 54.75 57.63 68.71 60.8 60.3 61.4 62.73 63.77 69.65 64.4 63.4 65
23/11/2019 13:18:14 57.57 57.23 68.71 60.7 60.3 61.4 63.77 63.59 69.65 64.4 63.4 65
23/11/2019 13:18:15 67.39 66.62 68.71 60.8 60.3 61.5 68.18 67.61 69.65 64.4 63.4 65
23/11/2019 13:18:16 57.28 66.23 68.71 60.7 60.3 61.5 63.56 67.4 69.65 64.4 63.4 65
23/11/2019 13:18:17 57.15 62.77 68.71 60.7 60.3 61.5 63.23 65.4 69.65 64.4 63.4 65
23/11/2019 13:18:18 57.92 60.03 68.71 60.7 60.3 61.5 62.93 64.38 69.65 64.4 63.4 65
23/11/2019 13:18:19 56.67 58.95 68.71 60.7 60.3 61.5 60.99 63.3 69.65 64.4 63.4 65
23/11/2019 13:18:20 56.5 57.49 68.71 60.7 60.3 61.5 60.4 62.03 69.65 64.4 63.4 65
23/11/2019 13:18:21 64.53 63.92 68.71 60.7 60.3 61.5 65.72 65.32 69.65 64.4 63.4 65
23/11/2019 13:18:22 57.62 63.17 68.71 60.7 60.3 61.5 60.46 64.7 69.65 64.4 63.4 65
23/11/2019 13:18:23 56.12 60.61 68.71 60.7 60.3 61.5 60.55 62.58 69.65 64.4 63.4 65
23/11/2019 13:18:24 55.62 58.26 68.71 60.7 60.3 61.5 60.13 61.28 69.65 64.4 63.4 65
23/11/2019 13:18:25 58.2 58.07 68.71 60.7 60.3 61.5 61.74 61.71 69.65 64.4 63.4 65
23/11/2019 13:18:26 58.77 58.54 68.71 60.7 60.3 61.5 62.83 62.48 69.65 64.4 63.4 65
23/11/2019 13:18:27 57.24 58.39 68.71 60.7 60.3 61.5 62.62 62.59 69.65 64.4 63.4 65
23/11/2019 13:18:28 65.81 64.92 68.71 60.7 60.3 61.5 67.07 66.37 69.65 64.3 63.4 65
23/11/2019 13:18:29 59.26 64.4 68.71 60.7 60.3 61.5 63.73 66 69.65 64.3 63.4 65
23/11/2019 13:18:30 62.31 62.63 68.71 60.7 60.3 61.5 64.57 64.91 69.65 64.3 63.4 65
23/11/2019 13:18:31 57.3 62.45 68.71 60.7 60.3 61.5 61.83 64.73 69.65 64.3 63.4 65
23/11/2019 13:18:32 57.64 60.03 68.71 60.7 60.3 61.5 64.5 64.53 69.65 64.3 63.5 65
23/11/2019 13:18:33 57.37 58.55 68.71 60.7 60.3 61.5 62.46 63.91 69.65 64.3 63.5 65
23/11/2019 13:18:34 58.55 58.37 68.71 60.7 60.3 61.5 62.91 63.14 69.65 64.3 63.5 65
23/11/2019 13:18:35 54.74 58.38 68.71 60.6 60.3 61.5 61.43 63.08 69.65 64.3 63.5 65
23/11/2019 13:18:36 57.08 56.89 68.71 60.6 60.3 61.5 62.75 62.58 69.65 64.3 63.4 65
23/11/2019 13:18:37 64.55 63.75 68.71 60.7 60.3 61.5 66.37 65.9 69.65 64.3 63.5 65
23/11/2019 13:18:38 55.03 63.66 67.34 60.7 60.3 61.5 61.47 65.83 68.64 64.3 63.5 65
23/11/2019 13:18:39 56.55 60.16 66.62 60.6 60.3 61.5 61.71 63.42 67.61 64.3 63.5 65
23/11/2019 13:18:40 55.93 58.16 66.62 60.6 60.3 61.5 61.13 62.28 67.61 64.3 63.5 65
23/11/2019 13:18:41 58.18 57.76 66.62 60.6 60.3 61.5 61.57 61.62 67.61 64.3 63.4 65
23/11/2019 13:18:42 55.88 57.8 66.62 60.6 60.3 61.5 61.35 61.7 67.61 64.3 63.4 65
23/11/2019 13:18:43 56.51 56.57 66.62 60.6 60.3 61.5 61.81 61.73 67.61 64.3 63.4 65
23/11/2019 13:18:44 66.62 65.69 66.62 60.6 60.3 61.5 67.12 66.4 67.61 64.3 63.4 65
23/11/2019 13:18:45 59.91 63.94 66.23 60.6 60.3 61.5 62.97 65.17 67.4 64.3 63.4 65
23/11/2019 13:18:46 52.39 61.72 65.69 60.6 60.3 61.5 58.32 63.88 66.4 64.3 63.4 65
23/11/2019 13:18:47 55.45 58.29 65.69 60.6 60.3 61.5 60.43 61.3 66.4 64.3 63.4 65
23/11/2019 13:18:48 55.01 56.83 65.69 60.6 60.3 61.5 59.93 60.78 66.4 64.3 63.4 65
23/11/2019 13:18:49 54.37 55.96 65.69 60.6 60.3 61.5 60.35 60.89 66.4 64.3 63.4 65
23/11/2019 13:18:50 54.72 55 65.69 60.5 60.3 61.5 59.98 60.22 66.4 64.2 63.4 65
23/11/2019 13:18:51 61.17 60.35 65.69 60.5 60.3 61.5 67.51 66.59 66.59 64.3 63.4 65
23/11/2019 13:18:52 64.57 64.27 65.69 60.6 60.3 61.5 66.54 66.97 66.97 64.3 63.4 65
23/11/2019 13:18:53 55.95 63.21 65.69 60.5 60.3 61.5 62.22 66.18 66.97 64.3 63.4 65
23/11/2019 13:18:54 57.74 60.1 65.69 60.5 60.3 61.5 62.97 64.23 66.97 64.2 63.4 65
23/11/2019 13:18:55 57.23 58.84 65.69 60.5 60.3 61.5 62.3 63.42 66.97 64.2 63.4 65
23/11/2019 13:18:56 58.88 58.99 65.69 60.5 60.3 61.5 62.64 63.05 66.97 64.2 63.4 65
23/11/2019 13:18:57 59.41 59.56 65.69 60.5 60.3 61.5 62.82 62.94 66.97 64.2 63.4 65
23/11/2019 13:18:58 65.98 65.4 65.69 60.5 60.3 61.5 67.09 66.45 66.97 64.2 63.4 65
23/11/2019 13:18:59 58.78 64 65.69 60.5 60.3 61.5 63.44 65.65 66.97 64.2 63.4 65
23/11/2019 13:19:00 62.8 63.45 65.69 60.5 60.3 61.5 65.38 65.65 66.97 64.2 63.4 65
23/11/2019 13:19:01 61.14 61.9 65.69 60.5 60.3 61.5 64.41 64.98 66.97 64.2 63.4 65
23/11/2019 13:19:02 61.8 62.09 65.69 60.5 60.3 61.5 65.13 65.12 66.97 64.3 63.4 65
23/11/2019 13:19:03 57.28 61.89 65.69 60.5 60.3 61.5 62.98 65.11 66.97 64.3 63.4 65
23/11/2019 13:19:04 55.99 59.59 65.69 60.4 60.2 61.5 62.13 63.84 66.97 64.2 63.4 65
23/11/2019 13:19:05 56.46 58.12 65.69 60.4 60.2 61.5 61.94 62.98 66.97 64.2 63.4 65
23/11/2019 13:19:06 57.38 57.33 65.69 60.4 60.2 61.5 62.85 62.62 66.97 64.2 63.4 65
23/11/2019 13:19:07 54.25 57.1 65.69 60.4 60.2 61.5 62.17 62.62 66.97 64.2 63.4 65
23/11/2019 13:19:08 63.1 62.07 65.69 60.4 60.2 61.5 65.38 64.9 66.97 64.2 63.4 65
23/11/2019 13:19:09 56.05 60.49 65.69 60.4 60.2 61.5 61.91 63.99 66.97 64.2 63.4 65
23/11/2019 13:19:10 59.75 59.43 65.69 60.4 60.2 61.5 64.01 63.65 66.97 64.2 63.4 65
23/11/2019 13:19:11 61.23 60.79 65.69 60.4 60.2 61.5 65.53 65.08 66.97 64.2 63.4 65
23/11/2019 13:19:12 56.99 60.76 65.69 60.4 60.2 61.5 62.95 65.03 66.97 64.2 63.4 65
23/11/2019 13:19:13 58.26 58.67 65.69 60.4 60.2 61.5 63.2 63.76 66.97 64.2 63.4 65
23/11/2019 13:19:14 66.55 65.87 65.87 60.4 60.2 61.5 68.11 67.53 67.53 64.2 63.4 65
23/11/2019 13:19:15 58.56 65.72 65.87 60.4 60.2 61.5 63.35 67.46 67.53 64.2 63.4 65
23/11/2019 13:19:16 67.69 66.73 66.73 60.4 60.3 61.5 69.03 68.24 68.24 64.2 63.4 65
23/11/2019 13:19:17 69.12 68.93 68.93 60.5 60.3 61.5 73.29 72.66 72.66 64.3 63.5 65
23/11/2019 13:19:18 69.21 69.33 69.33 60.6 60.3 61.5 70.62 72.41 72.66 64.4 63.5 65
23/11/2019 13:19:19 67.71 69.34 69.34 60.7 60.3 61.5 72.46 72.75 72.75 64.5 63.5 65
23/11/2019 13:19:20 60.38 67.86 69.34 60.7 60.3 61.5 64.53 71.7 72.75 64.5 63.5 65
23/11/2019 13:19:21 64.61 65.11 69.34 60.7 60.4 61.5 70.9 70.83 72.75 64.5 63.6 65
23/11/2019 13:19:22 61.66 64.52 69.34 60.7 60.4 61.5 65.7 70.54 72.75 64.5 63.6 65
23/11/2019 13:19:23 59.66 63.16 69.34 60.7 60.4 61.5 63.55 68.24 72.75 64.5 63.6 65
23/11/2019 13:19:24 59.74 61.29 69.34 60.7 60.4 61.5 64.05 65.93 72.75 64.5 63.6 65
23/11/2019 13:19:25 57.74 60.58 69.34 60.7 60.4 61.5 62.99 64.94 72.75 64.5 63.6 65
23/11/2019 13:19:26 60.1 59.9 69.34 60.7 60.4 61.5 64.46 64.39 72.75 64.5 63.6 65
23/11/2019 13:19:27 56.8 59.82 69.34 60.6 60.4 61.5 62.57 64.32 72.75 64.5 63.6 65
23/11/2019 13:19:28 59.86 59.62 69.34 60.6 60.4 61.5 63.88 63.97 72.75 64.5 63.6 65
23/11/2019 13:19:29 59.82 59.88 69.34 60.6 60.4 61.5 64.34 64.26 72.75 64.5 63.6 65
23/11/2019 13:19:30 59.17 60 69.34 60.6 60.4 61.5 64.17 64.41 72.75 64.5 63.6 65
23/11/2019 13:19:31 58.79 59.41 69.34 60.6 60.4 61.5 63.21 64.29 72.75 64.5 63.6 65
23/11/2019 13:19:32 66.96 65.31 69.34 60.6 60.4 61.5 67.61 66.56 72.75 64.5 63.6 65
23/11/2019 13:19:33 61.74 65.32 69.34 60.6 60.4 61.5 65.74 66.57 72.75 64.5 63.6 65
23/11/2019 13:19:34 59.07 63.47 69.34 60.6 60.4 61.5 64.38 66.25 72.75 64.5 63.6 65
23/11/2019 13:19:35 62.21 62.5 69.34 60.6 60.4 61.5 64.73 65.14 72.75 64.5 63.6 65
23/11/2019 13:19:36 59.55 62.64 69.34 60.6 60.4 61.5 64.25 65.34 72.75 64.5 63.6 65
23/11/2019 13:19:37 61.84 62.11 69.34 60.6 60.4 61.5 64.27 64.81 72.75 64.5 63.6 65
23/11/2019 13:19:38 61.48 61.45 69.34 60.6 60.4 61.4 64.94 64.75 72.75 64.5 63.6 64.8
23/11/2019 13:19:39 64.26 63.89 69.34 60.6 60.4 61.3 66.35 65.96 72.75 64.5 63.6 64.7
23/11/2019 13:19:40 59.96 63.56 69.34 60.6 60.4 61.3 63.92 65.92 72.75 64.5 63.6 64.7
23/11/2019 13:19:41 59.11 61.81 69.34 60.6 60.4 61.3 63.9 65.04 72.75 64.5 63.6 64.7
23/11/2019 13:19:42 60.78 61.5 69.34 60.6 60.4 61.3 68.11 67.5 72.75 64.5 63.6 64.7
23/11/2019 13:19:43 56.53 60.21 69.34 60.6 60.4 61.3 62.82 67.03 72.75 64.5 63.6 64.7
23/11/2019 13:19:44 56.42 58.37 69.34 60.6 60.3 61.3 61.61 65.02 72.75 64.5 63.6 64.7
23/11/2019 13:19:45 71.19 70.39 70.39 60.7 60.4 61.3 70.15 69.47 72.75 64.6 63.6 64.7
23/11/2019 13:19:46 60.67 70.33 70.39 60.7 60.4 61.3 64.08 69.45 72.75 64.6 63.6 64.7
23/11/2019 13:19:47 59.74 66.79 70.39 60.7 60.4 61.3 63.49 66.95 72.75 64.6 63.6 64.7
23/11/2019 13:19:48 60.85 64.36 70.39 60.7 60.4 61.3 63.88 65.53 72.75 64.6 63.6 64.7
23/11/2019 13:19:49 60.42 61.84 70.39 60.7 60.4 61.3 64.74 64.7 71.7 64.6 63.6 64.7
23/11/2019 13:19:50 65.6 64.31 70.39 60.7 60.4 61.3 68.54 67.63 70.83 64.6 63.6 64.7
23/11/2019 13:19:51 58.33 64 70.39 60.7 60.4 61.3 62.97 67.45 70.54 64.6 63.6 64.7
23/11/2019 13:19:52 58.74 61.38 70.39 60.7 60.4 61.3 63.66 65.22 69.47 64.6 63.6 64.7
23/11/2019 13:19:53 62.31 61.57 70.39 60.7 60.4 61.3 67.12 66.34 69.47 64.6 63.6 64.7
23/11/2019 13:19:54 61.91 62.43 70.39 60.7 60.4 61.3 63.97 66.05 69.47 64.6 63.6 64.7
23/11/2019 13:19:55 67.55 66.38 70.39 60.8 60.4 61.4 68.29 67.44 69.47 64.6 63.6 64.7
23/11/2019 13:19:56 59.27 65.84 70.39 60.8 60.4 61.4 63.58 67.14 69.47 64.6 63.6 64.7
23/11/2019 13:19:57 68.69 67.67 70.39 60.9 60.5 61.4 69.33 68.42 69.47 64.7 63.7 64.7
23/11/2019 13:19:58 61.97 67.35 70.39 60.8 60.4 61.4 64.87 68.32 69.47 64.6 63.6 64.7
23/11/2019 13:19:59 58 64.58 70.39 60.8 60.4 61.4 63.1 66.31 69.47 64.6 63.6 64.7
23/11/2019 13:20:00 59.94 61.73 70.39 60.8 60.4 61.4 64.08 64.82 69.47 64.6 63.6 64.7
23/11/2019 13:20:01 59.5 60.87 70.39 60.8 60.4 61.4 63.56 64.47 69.47 64.6 63.6 64.7
23/11/2019 13:20:02 55.64 59.84 70.39 60.8 60.4 61.4 60.63 63.78 69.47 64.6 63.6 64.7
23/11/2019 13:20:03 57.14 57.82 70.39 60.8 60.4 61.4 62.17 62.27 69.47 64.6 63.6 64.7
23/11/2019 13:20:04 58.25 58.51 70.39 60.8 60.4 61.4 67.69 66.68 69.47 64.6 63.7 64.7
23/11/2019 13:20:05 57.77 57.91 70.39 60.8 60.4 61.4 63.4 65.88 69.47 64.6 63.7 64.7
23/11/2019 13:20:06 64.63 63.83 70.39 60.8 60.4 61.4 65.83 65.84 69.47 64.6 63.7 64.7
23/11/2019 13:20:07 61.46 63.87 70.39 60.8 60.4 61.4 65.77 66.17 69.47 64.6 63.7 64.7
23/11/2019 13:20:08 62.03 62.99 70.39 60.8 60.4 61.4 65.44 65.82 69.47 64.6 63.7 64.7
23/11/2019 13:20:09 60.92 62.18 70.39 60.8 60.4 61.4 64.38 65.43 69.47 64.6 63.7 64.7
23/11/2019 13:20:10 56.87 61.14 70.39 60.8 60.4 61.4 63.11 64.76 69.47 64.7 63.7 64.7
23/11/2019 13:20:11 55.44 58.76 70.39 60.8 60.4 61.4 61.34 63.7 69.47 64.6 63.7 64.7
23/11/2019 13:20:12 56.35 57.36 70.39 60.8 60.4 61.4 62.73 62.98 69.47 64.6 63.7 64.7
23/11/2019 13:20:13 60.9 60.56 70.39 60.8 60.4 61.4 66.43 66.19 69.47 64.6 63.7 64.7
23/11/2019 13:20:14 62.01 62.54 70.39 60.9 60.5 61.4 67.61 68.31 69.47 64.6 63.7 64.7
23/11/2019 13:20:15 61.03 61.5 70.33 60.9 60.5 61.4 64.63 66.37 69.45 64.6 63.7 64.7
23/11/2019 13:20:16 55.51 60.85 67.67 60.9 60.4 61.4 61.73 65.42 68.42 64.6 63.7 64.7
23/11/2019 13:20:17 59.09 58.99 67.67 60.9 60.4 61.4 63.49 63.59 68.42 64.6 63.7 64.7
23/11/2019 13:20:18 59.92 59.8 67.67 60.9 60.4 61.4 64.73 64.5 68.42 64.7 63.7 64.7
23/11/2019 13:20:19 60.83 60.85 67.67 60.9 60.4 61.4 64.87 65.16 68.42 64.7 63.7 64.7
23/11/2019 13:20:20 60.89 61.34 67.67 60.9 60.4 61.4 66.75 66.67 68.42 64.6 63.7 64.7
23/11/2019 13:20:21 60.67 60.83 67.67 60.9 60.4 61.4 66.36 66.44 68.42 64.7 63.7 64.7
23/11/2019 13:20:22 58.96 60.73 67.67 60.9 60.4 61.4 63.46 66.29 68.42 64.7 63.7 64.7
23/11/2019 13:20:23 63.75 62.81 67.67 60.9 60.4 61.4 68.46 67.61 68.42 64.7 63.7 64.7
23/11/2019 13:20:24 59.43 62.78 67.67 60.9 60.4 61.4 65.11 67.61 68.42 64.7 63.7 64.7
23/11/2019 13:20:25 58.54 60.79 67.67 60.9 60.4 61.4 63.84 66.11 68.42 64.7 63.7 64.7
23/11/2019 13:20:26 59.26 59.55 67.67 60.9 60.4 61.4 63.12 64.84 68.42 64.7 63.7 64.7
23/11/2019 13:20:27 57.1 59.55 67.35 60.9 60.4 61.4 62.33 63.93 68.32 64.7 63.7 64.7
23/11/2019 13:20:28 56.52 58.17 64.58 60.9 60.4 61.4 62.53 63.07 68.31 64.7 63.7 64.7
23/11/2019 13:20:29 61.15 60.63 63.87 60.9 60.4 61.4 64.72 64.21 68.31 64.7 63.7 64.7
23/11/2019 13:20:30 59.46 60.22 63.87 60.9 60.4 61.4 63.28 64.08 68.31 64.7 63.7 64.7
23/11/2019 13:20:31 62.4 61.89 63.87 61 60.4 61.4 65.13 64.77 68.31 64.7 63.7 64.7
23/11/2019 13:20:32 58.95 61.42 63.87 61 60.4 61.4 63.87 64.77 68.31 64.7 63.7 64.7
23/11/2019 13:20:33 70.17 69.09 69.09 61.1 60.5 61.4 70.69 69.83 69.83 64.8 63.8 64.7
23/11/2019 13:20:34 63.07 69.07 69.09 61.1 60.5 61.4 67.07 69.77 69.83 64.8 63.8 64.7
23/11/2019 13:20:35 61.18 66.26 69.09 61.1 60.5 61.4 66 68.14 69.83 64.8 63.8 64.7
23/11/2019 13:20:36 58.84 63.76 69.09 61.1 60.5 61.4 64.25 66.8 69.83 64.8 63.8 64.7
23/11/2019 13:20:37 57.26 61.3 69.09 61.1 60.5 61.4 63.14 65.41 69.83 64.8 63.8 64.7
23/11/2019 13:20:38 61.44 61.37 69.09 61.1 60.5 61.4 64.43 64.76 69.83 64.8 63.8 64.7
23/11/2019 13:20:39 57.84 61.08 69.09 61.1 60.5 61.4 63.75 64.39 69.83 64.8 63.8 64.7
23/11/2019 13:20:40 58.72 59.44 69.09 61.1 60.5 61.4 64 64.29 69.83 64.8 63.8 64.7
23/11/2019 13:20:41 59.75 59.63 69.09 61.1 60.5 61.4 63.27 64.08 69.83 64.9 63.8 64.7
23/11/2019 13:20:42 62.06 61.19 69.09 61.1 60.5 61.4 65.2 64.68 69.83 64.9 63.8 64.7
23/11/2019 13:20:43 61.81 62.46 69.09 61.2 60.5 61.4 64.93 65.29 69.83 64.9 63.8 64.7
23/11/2019 13:20:44 58.74 61.1 69.09 61.2 60.5 61.4 63.36 64.49 69.83 64.9 63.8 64.7
23/11/2019 13:20:45 57.55 59.68 69.09 61.2 60.5 61.4 63 63.8 69.83 64.9 63.8 64.7
23/11/2019 13:20:46 56.55 58.66 69.09 61.2 60.5 61.4 62.22 63.84 69.83 64.9 63.8 64.7
23/11/2019 13:20:47 59.45 58.88 69.09 61.2 60.5 61.4 63.71 63.61 69.83 64.9 63.8 64.7
23/11/2019 13:20:48 57.87 59.52 69.09 61.2 60.5 61.4 62.47 63.81 69.83 64.9 63.8 64.7
23/11/2019 13:20:49 55.69 58.17 69.09 61.2 60.5 61.4 60.63 62.92 69.83 64.9 63.8 64.7
23/11/2019 13:20:50 53.5 56.34 69.09 61.2 60.5 61.4 59.19 61.39 69.83 64.9 63.8 64.7
23/11/2019 13:20:51 56.57 56.04 69.09 61.2 60.5 61.4 61.32 60.92 69.83 64.9 63.8 64.7
23/11/2019 13:20:52 59.97 59.01 69.09 61.2 60.5 61.4 62.97 62.46 69.83 64.9 63.8 64.7
23/11/2019 13:20:53 65.75 65.09 69.09 61.2 60.5 61.4 67.44 66.85 69.83 64.9 63.8 64.7
23/11/2019 13:20:54 57.2 64.9 69.09 61.2 60.5 61.4 62.45 66.7 69.83 64.9 63.8 64.7
23/11/2019 13:20:55 55.29 61.71 69.09 61.2 60.5 61.4 61.62 64.56 69.83 64.9 63.8 64.7
23/11/2019 13:20:56 58.97 59.32 69.09 61.2 60.5 61.4 63.49 63.64 69.83 64.9 63.8 64.7
23/11/2019 13:20:57 59.05 59.57 69.09 61.2 60.5 61.4 66.61 66.52 69.83 65 63.8 64.7
23/11/2019 13:20:58 59.99 60.16 69.09 61.3 60.5 61.4 65.94 67.05 69.83 65 63.8 64.7
23/11/2019 13:20:59 57.75 59.64 69.09 61.3 60.5 61.4 63.16 65.89 69.83 65 63.8 64.7
23/11/2019 13:21:00 59.26 59.08 69.09 61.3 60.5 61.4 64.46 64.62 69.83 65 63.8 64.7
23/11/2019 13:21:01 69.04 68.45 69.09 61.3 60.6 61.4 72.46 71.86 71.86 65 63.9 64.7
23/11/2019 13:21:02 62.77 68.49 69.09 61.3 60.6 61.4 67.13 71.85 71.86 65 63.9 64.7
23/11/2019 13:21:03 57.02 65.56 69.07 61.3 60.6 61.4 63.42 69.43 71.86 65 63.9 64.7
23/11/2019 13:21:04 56.87 62.24 68.49 61.3 60.6 61.4 62.51 66.67 71.86 65 63.9 64.7
23/11/2019 13:21:05 64.27 63.67 68.49 61.4 60.6 61.4 69.53 68.91 71.86 65 63.9 64.7
23/11/2019 13:21:06 61.42 63.26 68.49 61.4 60.6 61.4 64.67 68.33 71.86 65 63.9 64.7
23/11/2019 13:21:07 61.38 63 68.49 61.4 60.6 61.4 66.12 66.74 71.86 65 63.9 64.7
23/11/2019 13:21:08 65.72 64.79 68.49 61.4 60.6 61.4 67.74 67.44 71.86 65.1 63.9 64.7
23/11/2019 13:21:09 60.5 65 68.49 61.4 60.6 61.4 64.13 67.53 71.86 65.1 63.9 64.7
23/11/2019 13:21:10 57.25 62.19 68.49 61.4 60.6 61.4 63.69 65.34 71.86 65.1 63.9 64.7
23/11/2019 13:21:11 56.59 59.71 68.49 61.4 60.6 61.4 61.95 64.38 71.86 65.1 63.9 64.7
23/11/2019 13:21:12 59.07 59.27 68.49 61.4 60.6 61.4 62.8 63.3 71.86 65.1 63.9 64.7
23/11/2019 13:21:13 57.99 58.49 68.49 61.4 60.6 61.4 63.05 63.23 71.86 65.1 63.9 64.7
23/11/2019 13:21:14 58.04 58.69 68.49 61.4 60.6 61.4 62.69 63.01 71.86 65.1 63.9 64.7
23/11/2019 13:21:15 56.82 57.78 68.49 61.4 60.6 61.4 62.54 62.86 71.86 65.1 63.9 64.7
23/11/2019 13:21:16 60.33 59.86 68.49 61.4 60.6 61.4 64.06 64.01 71.86 65.1 63.9 64.7
23/11/2019 13:21:17 58.35 58.9 68.49 61.4 60.6 61.4 63.52 63.81 71.86 65.1 63.9 64.7
23/11/2019 13:21:18 57.56 58.41 68.49 61.4 60.6 61.4 62.38 63.34 71.86 65.1 63.9 64.7
23/11/2019 13:21:19 57.71 58.1 68.49 61.4 60.6 61.4 62.72 63.01 71.86 65 63.9 64.7
23/11/2019 13:21:20 59.56 59.25 68.49 61.4 60.6 61.4 63.99 63.89 71.86 65 63.9 64.7
23/11/2019 13:21:21 58.85 59.24 68.49 61.4 60.6 61.4 62.77 63.78 71.86 65 63.9 64.7
23/11/2019 13:21:22 58.36 58.95 68.49 61.4 60.6 61.4 63.52 63.5 71.86 65 63.9 64.7
23/11/2019 13:21:23 59.2 59.55 68.49 61.4 60.6 61.4 63.38 63.77 71.86 65 63.9 64.7
23/11/2019 13:21:24 59.74 59.67 68.49 61.4 60.6 61.4 64.49 64.42 71.86 65 63.9 64.7
23/11/2019 13:21:25 60.81 61.04 68.49 61.4 60.6 61.4 70.33 69.57 71.86 65.1 63.9 64.7
23/11/2019 13:21:26 61.13 61.1 68.49 61.5 60.6 61.4 64.91 68.36 71.86 65.1 63.9 64.7
23/11/2019 13:21:27 60.01 60.82 68.49 61.5 60.6 61.4 63.65 66.58 71.86 65.1 63.9 64.7
23/11/2019 13:21:28 61.09 60.93 68.49 61.5 60.6 61.4 64.25 65.03 71.86 65.1 63.9 64.7
23/11/2019 13:21:29 62.33 61.82 68.49 61.5 60.6 61.4 66 65.49 71.86 65.1 64 64.7
23/11/2019 13:21:30 64.71 64.48 68.49 61.5 60.6 61.4 67.69 67.51 71.86 65.1 64 64.7
23/11/2019 13:21:31 61.01 64.47 68.49 61.5 60.6 61.4 65.38 67.49 71.85 65.1 64 64.7
23/11/2019 13:21:32 59.22 62.79 65.56 61.5 60.6 61.4 64.13 66.56 69.57 65.1 64 64.7
23/11/2019 13:21:33 59.85 60.9 65 61.5 60.6 61.4 64.04 65.04 69.57 65.1 64 64.7
23/11/2019 13:21:34 60.73 60.99 65 61.5 60.6 61.4 64.28 64.7 69.57 65.1 64 64.7
23/11/2019 13:21:35 62.9 62.66 65 61.5 60.6 61.4 66.66 66.46 69.57 65.1 64 64.7
23/11/2019 13:21:36 65.93 65.54 65.54 61.5 60.7 61.4 69.21 69.26 69.57 65.1 64 64.7
23/11/2019 13:21:37 62.55 64.86 65.54 61.5 60.7 61.4 65.92 67.98 69.57 65.2 64 64.7
23/11/2019 13:21:38 61.94 64.28 65.54 61.6 60.7 61.4 64.24 66.75 69.57 65.2 64 64.7
23/11/2019 13:21:39 59.43 61.84 65.54 61.6 60.7 61.4 63.86 65.06 69.57 65.2 64 64.7
23/11/2019 13:21:40 62.65 62.41 65.54 61.6 60.7 61.4 65.18 65.25 69.57 65.2 64 64.7
23/11/2019 13:21:41 60.25 62.33 65.54 61.6 60.7 61.4 63.83 65.15 69.57 65.2 64 64.7
23/11/2019 13:21:42 59.03 61.34 65.54 61.6 60.7 61.4 62.69 64.49 69.57 65.2 64 64.7
23/11/2019 13:21:43 58.52 60.57 65.54 61.6 60.7 61.4 60.87 63.26 69.57 65.1 64 64.7
23/11/2019 13:21:44 56.7 58.7 65.54 61.6 60.7 61.4 61.44 62.07 69.57 65.1 64 64.7
23/11/2019 13:21:45 54.3 57.4 65.54 61.6 60.7 61.4 59.77 61.5 69.57 65.1 64 64.7
23/11/2019 13:21:46 59.74 59.02 65.54 61.6 60.7 61.4 63.03 62.49 69.57 65.1 64 64.7
23/11/2019 13:21:47 58.29 59.17 65.54 61.6 60.7 61.4 61.64 62.51 69.57 65.1 64 64.7
23/11/2019 13:21:48 64.26 63.52 65.54 61.6 60.7 61.4 66.26 65.38 69.57 65.1 64 64.7
23/11/2019 13:21:49 63.58 63.84 65.54 61.6 60.7 61.4 64.69 65.07 69.57 65.1 64 64.7
23/11/2019 13:21:50 60.11 63.85 65.54 61.6 60.7 61.4 61.94 65.07 69.57 65.1 64 64.7
23/11/2019 13:21:51 52.89 62.01 65.54 61.6 60.7 61.4 58.63 63.33 69.57 65.1 64 64.7
23/11/2019 13:21:52 52.5 58.54 65.54 61.6 60.7 61.4 58.82 61.01 69.57 65.1 64 64.7
23/11/2019 13:21:53 53.19 55.79 65.54 61.6 60.7 61.4 58.91 59.81 69.57 65.1 64 64.7
23/11/2019 13:21:54 54.68 54.8 65.54 61.6 60.7 61.4 60.19 60.06 69.57 65.1 64 64.7
23/11/2019 13:21:55 53.59 54.64 65.54 61.6 60.7 61.4 60.34 60.47 69.26 65.1 64 64.7
23/11/2019 13:21:56 54.86 54.62 65.54 61.6 60.7 61.4 59.66 60.15 69.26 65.1 64 64.7
23/11/2019 13:21:57 53.95 54.63 65.54 61.6 60.7 61.4 59.38 59.94 69.26 65.1 64 64.7
23/11/2019 13:21:58 57.59 57.33 65.54 61.6 60.7 61.4 60.51 60.54 69.26 65.1 64 64.7
23/11/2019 13:21:59 56.54 57.49 65.54 61.6 60.7 61.4 60.59 60.65 69.26 65.1 64 64.7
23/11/2019 13:22:00 59.21 58.61 65.54 61.6 60.7 61.4 62.53 62.03 69.26 65.1 64 64.7
23/11/2019 13:22:01 61.37 60.93 65.54 61.6 60.7 61.4 64.05 63.72 69.26 65.1 64 64.7
23/11/2019 13:22:02 56.92 60.76 65.54 61.6 60.7 61.4 60.74 63.54 69.26 65.1 64 64.7
23/11/2019 13:22:03 61.39 61.36 65.54 61.6 60.7 61.4 64.47 64.34 69.26 65.1 64 64.7
23/11/2019 13:22:04 57.94 60.15 65.54 61.6 60.7 61.4 61.7 63.33 69.26 65.1 64 64.7
23/11/2019 13:22:05 56.49 58.7 65.54 61.6 60.7 61.4 61.12 62.33 69.26 65.1 64 64.7
23/11/2019 13:22:06 55.77 57.42 64.86 61.5 60.7 61.4 60.6 61.6 67.98 65 64 64.7
23/11/2019 13:22:07 53.91 56.35 64.28 61.5 60.7 61.4 59.7 60.92 66.75 65 64 64.7
23/11/2019 13:22:08 55.13 55.76 63.85 61.5 60.7 61.4 59.82 60.5 65.38 65 64 64.7
23/11/2019 13:22:09 57.01 56.39 63.85 61.5 60.7 61.4 60.75 60.62 65.38 65 64 64.7
23/11/2019 13:22:10 58.53 58.09 63.85 61.5 60.7 61.4 60.8 60.77 65.38 65 64 64.7
23/11/2019 13:22:11 55.55 58.14 63.85 61.5 60.7 61.4 59.87 60.87 65.38 65 64 64.7
23/11/2019 13:22:12 55.51 56.84 63.85 61.5 60.7 61.4 59.87 60.59 65.38 65 64 64.7
23/11/2019 13:22:13 53.26 55.92 63.85 61.5 60.7 61.4 59.28 59.92 65.38 65 64 64.7
23/11/2019 13:22:14 62.38 61.31 63.85 61.5 60.7 61.4 65.5 64.59 65.38 65 64 64.7
23/11/2019 13:22:15 55.16 61.09 63.85 61.5 60.7 61.4 60.44 64.37 65.38 65 64 64.7
23/11/2019 13:22:16 63.33 62.93 63.85 61.5 60.7 61.4 64.09 64.11 65.38 64.9 64 64.7
23/11/2019 13:22:17 70.08 69.32 69.32 61.6 60.7 61.4 69.68 69.03 69.03 65 64 64.7
23/11/2019 13:22:18 63.96 69.52 69.52 61.6 60.7 61.4 65.02 69.28 69.28 65 64 64.7
23/11/2019 13:22:19 57.04 66.37 69.52 61.6 60.7 61.4 60.26 66.58 69.28 65 64 64.7
23/11/2019 13:22:20 56.47 62.99 69.52 61.6 60.7 61.4 60.48 63.87 69.28 65 64 64.7
23/11/2019 13:22:21 56.05 60.1 69.52 61.6 60.7 61.4 60.8 62.14 69.28 65 64 64.7
23/11/2019 13:22:22 55.74 58.12 69.52 61.6 60.7 61.4 60.1 61.47 69.28 65 64 64.7
23/11/2019 13:22:23 57.08 57.41 69.52 61.6 60.7 61.4 60.42 60.63 69.28 64.9 64 64.7
23/11/2019 13:22:24 54.27 56.74 69.52 61.6 60.7 61.4 58.98 60.44 69.28 64.9 64 64.7
23/11/2019 13:22:25 54.85 55.72 69.52 61.5 60.7 61.4 59.08 59.68 69.28 64.9 64 64.7
23/11/2019 13:22:26 56.94 56.68 69.52 61.5 60.7 61.4 60.48 60.26 69.28 64.9 64 64.7
23/11/2019 13:22:27 57.18 57.42 69.52 61.5 60.7 61.4 61.66 61.48 69.28 64.9 64 64.7
23/11/2019 13:22:28 54.11 57.18 69.52 61.5 60.7 61.4 60.14 61.33 69.28 64.9 64 64.7
23/11/2019 13:22:29 53.16 55.34 69.52 61.5 60.7 61.4 58.9 60.47 69.28 64.8 64 64.7
23/11/2019 13:22:30 55.09 55.01 69.52 61.5 60.7 61.4 60.11 60.17 69.28 64.8 64 64.7
23/11/2019 13:22:31 53.78 54.81 69.52 61.5 60.7 61.4 60.11 60.21 69.28 64.8 64 64.7
23/11/2019 13:22:32 57.2 56.47 69.52 61.4 60.7 61.4 61.09 60.76 69.28 64.8 64 64.7
23/11/2019 13:22:33 56.33 56.68 69.52 61.4 60.7 61.4 60.56 60.87 69.28 64.8 64 64.7
23/11/2019 13:22:34 65.91 65 69.52 61.4 60.7 61.4 66.49 65.76 69.28 64.8 64 64.7
23/11/2019 13:22:35 59.34 63.45 69.52 61.4 60.7 61.4 61.62 64.52 69.28 64.8 64 64.7
23/11/2019 13:22:36 57.91 61.3 69.52 61.4 60.7 61.4 61.1 62.92 69.28 64.8 64 64.7
23/11/2019 13:22:37 56.04 59.56 69.52 61.4 60.7 61.4 60.22 61.93 69.28 64.8 64 64.7
23/11/2019 13:22:38 58.05 58.23 69.52 61.4 60.7 61.4 61.68 61.61 69.28 64.7 64 64.7
23/11/2019 13:22:39 57.85 58.3 69.52 61.4 60.7 61.4 61.52 61.66 69.28 64.7 64 64.7
23/11/2019 13:22:40 56.82 58.18 69.52 61.3 60.7 61.4 61.09 61.67 69.28 64.7 64 64.7
23/11/2019 13:22:41 56.17 57.16 69.52 61.3 60.7 61.4 60.94 61.41 69.28 64.7 64 64.7
23/11/2019 13:22:42 57.14 57.53 69.52 61.3 60.7 61.4 61.64 61.57 69.28 64.7 64 64.7
23/11/2019 13:22:43 57.04 57.29 69.52 61.3 60.7 61.4 61.16 61.56 69.28 64.7 64 64.7
23/11/2019 13:22:44 60.55 59.72 69.52 61.3 60.7 61.4 63.22 62.69 69.28 64.7 64 64.7
23/11/2019 13:22:45 61.74 61.29 69.52 61.2 60.7 61.4 64.75 64.2 69.28 64.6 64 64.7
23/11/2019 13:22:46 63.41 62.66 69.52 61.2 60.7 61.4 66.21 65.55 69.28 64.6 64.1 64.7
23/11/2019 13:22:47 70.21 69.67 69.67 61.3 60.8 61.4 70.97 70.49 70.49 64.7 64.1 64.7
23/11/2019 13:22:48 68.23 70.98 70.98 61.4 60.8 61.4 67.54 70.96 70.96 64.7 64.1 64.8
23/11/2019 13:22:49 68 69.12 70.98 61.4 60.8 61.4 69.24 69.81 70.96 64.7 64.1 64.8
23/11/2019 13:22:50 65.19 68.75 70.98 61.5 60.8 61.4 68.05 70.28 70.96 64.8 64.1 64.8
23/11/2019 13:22:51 57.94 65.71 70.98 61.5 60.8 61.4 61.9 67.61 70.96 64.8 64.1 64.8
23/11/2019 13:22:52 70.09 69.78 70.98 61.6 60.9 61.4 70.05 69.84 70.96 64.8 64.1 64.8
23/11/2019 13:22:53 64.48 66.98 70.98 61.6 60.9 61.4 66.24 67.61 70.96 64.8 64.1 64.8
23/11/2019 13:22:54 58.11 65.71 70.98 61.5 60.9 61.4 61.7 66.97 70.96 64.8 64.1 64.8
23/11/2019 13:22:55 59 62.5 70.98 61.5 60.9 61.4 63.13 64.42 70.96 64.8 64.1 64.8
23/11/2019 13:22:56 63.36 63.22 70.98 61.6 60.9 61.4 64.98 65.01 70.96 64.8 64.1 64.8
23/11/2019 13:22:57 57.94 63.21 70.98 61.5 60.9 61.5 62.32 65 70.96 64.8 64.1 64.8
23/11/2019 13:22:58 72.73 72.1 72.1 61.7 61 61.5 74.12 73.47 73.47 64.9 64.2 64.8
23/11/2019 13:22:59 66.14 72.03 72.1 61.7 61 61.5 67.49 73.44 73.47 64.9 64.2 64.8
23/11/2019 13:23:00 62.95 69.11 72.1 61.7 61 61.5 65.15 70.53 73.47 64.9 64.2 64.8
23/11/2019 13:23:01 62.01 66.66 72.1 61.8 61 61.5 64.9 68.33 73.47 64.9 64.2 64.8
23/11/2019 13:23:02 55.96 63.83 72.1 61.7 61 61.5 61.12 66.08 73.47 64.9 64.2 64.8
23/11/2019 13:23:03 55.84 60.58 72.1 61.7 61 61.5 60.23 63.62 73.47 64.9 64.2 64.8
23/11/2019 13:23:04 60.55 60.08 72.1 61.7 61 61.5 63.66 63.28 73.47 64.9 64.2 64.8
23/11/2019 13:23:05 60.01 60.36 72.1 61.7 61 61.5 63.45 63.62 73.47 64.9 64.2 64.8
23/11/2019 13:23:06 62.42 62.35 72.1 61.7 61 61.5 65.32 65.15 73.47 64.9 64.2 64.8
23/11/2019 13:23:07 71.14 70.97 72.1 61.8 61 61.5 70.94 70.89 73.47 64.9 64.2 64.8
23/11/2019 13:23:08 69.2 72.22 72.22 61.8 61.1 61.5 70.64 72.65 73.47 64.9 64.2 64.8
23/11/2019 13:23:09 59.98 69.19 72.22 61.8 61.1 61.5 63.86 69.87 73.47 64.9 64.2 64.8
23/11/2019 13:23:10 57.81 65.7 72.22 61.8 61 61.5 62.25 67.09 73.47 64.9 64.2 64.8
23/11/2019 13:23:11 59.77 62.55 72.22 61.8 61.1 61.5 63.26 64.79 73.47 64.9 64.2 64.8
23/11/2019 13:23:12 59.37 60.95 72.22 61.8 61 61.5 62.81 63.87 73.47 64.9 64.2 64.8
23/11/2019 13:23:13 68.49 67.59 72.22 61.9 61.1 61.5 75.68 74.66 74.66 65 64.3 64.8
23/11/2019 13:23:14 60.83 65.98 72.22 61.9 61.1 61.5 70.95 73.09 74.66 65.1 64.3 64.8
23/11/2019 13:23:15 57.24 63.37 72.22 61.8 61.1 61.5 61.18 71.57 74.66 65.1 64.3 64.8
23/11/2019 13:23:16 58.16 60.51 72.22 61.8 61.1 61.5 61.81 67.93 74.66 65.1 64.3 64.8
23/11/2019 13:23:17 62.33 62.19 72.22 61.8 61.1 61.5 64.85 65.56 74.66 65.1 64.3 64.8
23/11/2019 13:23:18 55.62 62.17 72.22 61.8 61.1 61.5 60.43 65.5 74.66 65.1 64.3 64.8
23/11/2019 13:23:19 56.55 59.19 72.22 61.8 61.1 61.5 60.99 63.05 74.66 65.1 64.3 64.8
23/11/2019 13:23:20 62.27 62.02 72.22 61.9 61.1 61.5 64.11 63.99 74.66 65.1 64.3 64.8
23/11/2019 13:23:21 58.16 61.91 72.22 61.8 61.1 61.5 62.11 63.9 74.66 65.1 64.3 64.8
23/11/2019 13:23:22 60.59 61.6 72.22 61.8 61.1 61.5 64.3 64.44 74.66 65.1 64.3 64.8
23/11/2019 13:23:23 58.43 60.38 72.22 61.8 61.1 61.5 63.15 64.1 74.66 65.1 64.3 64.8
23/11/2019 13:23:24 54.81 58.75 72.22 61.8 61.1 61.5 60.7 63.15 74.66 65.1 64.3 64.8
23/11/2019 13:23:25 62.47 61.61 72.22 61.9 61.1 61.5 64.86 64.55 74.66 65.1 64.3 64.8
23/11/2019 13:23:26 64.31 63.5 72.22 61.9 61.1 61.5 65.73 65.01 74.66 65.1 64.3 64.8
23/11/2019 13:23:27 59.83 63.03 72.22 61.9 61.1 61.5 63.57 65.17 74.66 65.1 64.3 64.8
23/11/2019 13:23:28 57.67 60.87 72.22 61.8 61.1 61.5 62.5 63.82 74.66 65.1 64.3 64.8
23/11/2019 13:23:29 56.3 59.04 72.22 61.8 61 61.5 62.04 63.01 74.66 65.1 64.3 64.8
23/11/2019 13:23:30 55.24 57.51 72.22 61.8 61 61.5 60.88 62.34 74.66 65.1 64.3 64.8
23/11/2019 13:23:31 56.4 56.5 72.22 61.8 61 61.5 60.52 61.53 74.66 65.1 64.3 64.8
23/11/2019 13:23:32 59.01 58.18 72.22 61.8 61 61.5 62.52 62.02 74.66 65.1 64.3 64.8
23/11/2019 13:23:33 57.33 57.98 72.22 61.8 61 61.5 61.81 62.08 74.66 65.1 64.3 64.8
23/11/2019 13:23:34 55.42 57.64 72.22 61.8 61 61.5 61.26 61.91 74.66 65.1 64.3 64.8
23/11/2019 13:23:35 73.38 72.45 72.45 62 61.1 61.5 72.48 71.59 74.66 65.1 64.3 64.8
23/11/2019 13:23:36 57.41 71.63 72.45 62 61.1 61.5 61.3 70.88 74.66 65.1 64.3 64.8
23/11/2019 13:23:37 59.88 67.66 72.45 62 61.1 61.5 62.93 67.36 74.66 65.1 64.3 64.8
23/11/2019 13:23:38 58.6 64.43 72.45 62 61.1 61.5 63.11 65.12 74.66 65.1 64.3 64.8
23/11/2019 13:23:39 68.68 68.35 72.45 62.1 61.1 61.5 68.9 68.71 74.66 65.1 64.3 64.8
23/11/2019 13:23:40 57.57 66.99 72.45 62.1 61.1 61.5 61.47 67.48 74.66 65.2 64.3 64.8
23/11/2019 13:23:41 58.39 63.56 72.45 62.1 61.1 61.5 61.33 64.76 74.66 65.1 64.3 64.8
23/11/2019 13:23:42 60.16 61.04 72.45 62.1 61.1 61.5 63.1 63.17 74.66 65.2 64.3 64.8
23/11/2019 13:23:43 59.35 60.72 72.45 62.1 61.1 61.5 61.95 63.15 73.09 65.2 64.3 64.8
23/11/2019 13:23:44 60.69 60.72 72.45 62.1 61.1 61.5 64.45 64.01 71.59 65.1 64.3 64.8
23/11/2019 13:23:45 68.39 67.42 72.45 62.1 61.1 61.5 68.62 67.93 71.59 65.2 64.3 64.8
23/11/2019 13:23:46 60.32 66.45 72.45 62.1 61.1 61.5 62.39 67.14 71.59 65.2 64.3 64.8
23/11/2019 13:23:47 57.92 63.5 72.45 62.1 61.1 61.5 62.12 64.69 71.59 65.2 64.3 64.8
23/11/2019 13:23:48 63.2 62.77 72.45 62.1 61.1 61.5 65.41 64.82 71.59 65.2 64.3 64.8
23/11/2019 13:23:49 68.49 67.72 72.45 62.2 61.2 61.5 68.52 67.96 71.59 65.2 64.3 64.8
23/11/2019 13:23:50 59.35 66.05 72.45 62.2 61.1 61.5 62.14 66.68 71.59 65.2 64.3 64.8
23/11/2019 13:23:51 58.42 63.03 72.45 62.2 61.1 61.6 62.03 64.38 71.59 65.2 64.3 64.8
23/11/2019 13:23:52 57.82 60.7 72.45 62.2 61.1 61.6 62.19 63.12 71.59 65.2 64.3 64.8
23/11/2019 13:23:53 58.3 59.38 72.45 62.2 61.1 61.6 62.47 62.77 71.59 65.2 64.3 64.8
23/11/2019 13:23:54 61.65 61.24 72.45 62.2 61.1 61.6 63.98 63.89 71.59 65.2 64.3 64.8
23/11/2019 13:23:55 57.48 60.47 72.45 62.2 61.1 61.6 61.8 63.27 71.59 65.2 64.3 64.8
23/11/2019 13:23:56 58.86 58.91 72.45 62.2 61.1 61.6 62.65 62.84 71.59 65.2 64.3 64.8
23/11/2019 13:23:57 59.95 60.01 72.45 62.2 61.1 61.6 64.08 63.93 71.59 65.2 64.3 64.8
23/11/2019 13:23:58 60.32 60.2 72.45 62.2 61 61.6 63.08 63.51 71.59 65.2 64.3 64.8
23/11/2019 13:23:59 59.44 60.78 72.45 62.2 61 61.6 61.66 63.26 71.59 65.2 64.3 64.8
23/11/2019 13:24:00 56.64 59.31 72.45 62.1 61 61.6 60.97 62.23 71.59 65.2 64.3 64.8
23/11/2019 13:24:01 59.15 59.46 72.45 62.1 61 61.6 62.62 62.51 71.59 65.2 64.3 64.8
23/11/2019 13:24:02 65.87 65.29 72.45 62.2 61 61.6 66.65 66.14 71.59 65.2 64.2 64.8
23/11/2019 13:24:03 57.55 65.25 72.45 62.2 61 61.6 62.03 66.11 71.59 65.2 64.2 64.8
23/11/2019 13:24:04 55.04 62.03 72.45 62.2 61 61.6 61.33 64.01 71.59 65.2 64.2 64.8
23/11/2019 13:24:05 58.67 59.29 71.63 62.2 61 61.6 62.12 62.56 70.88 65.2 64.2 64.8
23/11/2019 13:24:06 59.87 59.98 68.35 62.2 61 61.6 63.08 63.25 68.71 65.2 64.2 64.8
23/11/2019 13:24:07 57.02 59.48 68.35 62.2 61 61.6 61.42 62.72 68.71 65.2 64.2 64.8
23/11/2019 13:24:08 66.08 65.15 68.35 62.2 61 61.6 66.11 65.55 68.71 65.2 64.3 64.8
23/11/2019 13:24:09 58.61 65.13 67.72 62.2 61 61.6 65.16 65.65 67.96 65.2 64.3 64.8
23/11/2019 13:24:10 64.06 63.97 67.72 62.2 61 61.6 65.71 66.07 67.96 65.2 64.3 64.8
23/11/2019 13:24:11 66.02 66.15 67.72 62.2 61 61.6 65.8 66.47 67.96 65.2 64.3 64.8
23/11/2019 13:24:12 58.58 65.24 67.72 62.2 61 61.6 62.68 65.69 67.96 65.2 64.3 64.8
23/11/2019 13:24:13 68.21 67.23 67.72 62.3 61 61.6 67.21 66.6 67.96 65.2 64.3 64.8
23/11/2019 13:24:14 70.72 70.99 70.99 62.3 61.1 61.6 69.39 69.62 69.62 65.2 64.3 64.8
23/11/2019 13:24:15 69.77 70.39 70.99 62.4 61.1 61.6 68.41 69 69.62 65.2 64.3 64.8
23/11/2019 13:24:16 65.47 69.19 70.99 62.4 61.1 61.6 65.64 67.98 69.62 65.2 64.3 64.8
23/11/2019 13:24:17 58.89 66.94 70.99 62.3 61.1 61.6 61.75 66.41 69.62 65.1 64.3 64.8
23/11/2019 13:24:18 56.04 63.65 70.99 62.3 61.1 61.6 61.35 64.08 69.62 65.1 64.3 64.8
23/11/2019 13:24:19 65.14 64.47 70.99 62.2 61.1 61.6 64.94 64.55 69.62 65 64.3 64.8
23/11/2019 13:24:20 63.37 64.47 70.99 62.3 61.1 61.6 63.89 64.51 69.62 65 64.3 64.8
23/11/2019 13:24:21 68.57 67.84 70.99 62.3 61.2 61.6 67.87 67.18 69.62 65 64.3 64.8
23/11/2019 13:24:22 64.26 67.44 70.99 62.3 61.2 61.6 66.62 67.11 69.62 65 64.3 64.8
23/11/2019 13:24:23 66.19 66.78 70.99 62.3 61.2 61.6 66.81 67.25 69.62 65 64.3 64.8
23/11/2019 13:24:24 67.86 68.15 70.99 62.4 61.2 61.6 68.13 68.49 69.62 65 64.3 64.8
23/11/2019 13:24:25 66.4 66.9 70.99 62.4 61.2 61.6 67.57 67.62 69.62 65 64.3 64.8
23/11/2019 13:24:26 64.38 66.61 70.99 62.4 61.2 61.6 66.16 67.61 69.62 65 64.3 64.8
23/11/2019 13:24:27 64.8 65.54 70.99 62.4 61.2 61.6 65.2 66.66 69.62 65 64.3 64.8
23/11/2019 13:24:28 60.35 65.1 70.99 62.4 61.2 61.6 63.07 65.83 69.62 65 64.3 64.8
23/11/2019 13:24:29 59.58 62.42 70.99 62.4 61.2 61.6 62.2 64.09 69.62 65 64.3 64.8
23/11/2019 13:24:30 58.49 60.9 70.99 62.4 61.2 61.6 61.48 63.07 69.62 65 64.3 64.8
23/11/2019 13:24:31 64.04 62.97 70.99 62.5 61.2 61.6 66.23 65 69.62 65 64.3 64.8
23/11/2019 13:24:32 59.11 62.43 70.99 62.4 61.2 61.6 63.77 64.8 69.62 65 64.3 64.8
23/11/2019 13:24:33 63.46 63.05 70.99 62.4 61.2 61.6 66.2 65.83 69.62 65 64.3 64.8
23/11/2019 13:24:34 67.01 66.48 70.99 62.5 61.2 61.6 67.97 67.59 69.62 65 64.3 64.9
23/11/2019 13:24:35 69.87 68.75 70.99 62.5 61.3 61.6 70.26 69.34 69.62 65.1 64.3 64.9
23/11/2019 13:24:36 71.03 71 71 62.6 61.3 61.6 71.47 71.29 71.29 65.1 64.4 64.9
23/11/2019 13:24:37 78.28 77.48 77.48 63.1 61.5 61.7 77.91 77.18 77.18 65.4 64.5 64.9
23/11/2019 13:24:38 59.64 76.42 77.48 63.1 61.5 61.7 63.16 76.17 77.18 65.4 64.5 64.9
23/11/2019 13:24:39 57.92 72.33 77.48 63.1 61.5 61.7 62.26 72.28 77.18 65.4 64.5 64.9
23/11/2019 13:24:40 57.85 68.32 77.48 63.1 61.5 61.7 62.35 68.69 77.18 65.4 64.5 64.9
23/11/2019 13:24:41 58.99 64.66 77.48 63.1 61.5 61.7 63.63 65.85 77.18 65.4 64.5 64.9
23/11/2019 13:24:42 59.95 62.09 77.48 63.1 61.5 61.7 63.48 64.69 77.18 65.3 64.5 64.9
23/11/2019 13:24:43 60.23 61.42 77.48 63.1 61.5 61.7 63.75 64.21 77.18 65.3 64.5 64.9
23/11/2019 13:24:44 61.94 61.63 77.48 63.1 61.5 61.7 64.69 64.54 77.18 65.3 64.5 64.9
23/11/2019 13:24:45 64.66 63.9 77.48 63 61.5 61.7 65.9 65.58 77.18 65.3 64.5 64.9
23/11/2019 13:24:46 69.83 68.95 77.48 63.1 61.6 61.7 70.47 69.05 77.18 65.4 64.5 64.9
23/11/2019 13:24:47 63.06 67.63 77.48 63.1 61.6 61.7 67.4 69.01 77.18 65.4 64.5 64.9
23/11/2019 13:24:48 62.96 65.37 77.48 63.1 61.6 61.7 66.9 68.44 77.18 65.4 64.5 64.9
23/11/2019 13:24:49 58.99 63.93 77.48 63.1 61.6 61.7 63.87 67.09 77.18 65.4 64.5 64.9
23/11/2019 13:24:50 55.74 61.41 77.48 63.1 61.6 61.7 61.77 65.3 77.18 65.4 64.5 64.9
23/11/2019 13:24:51 54.22 58.82 77.48 63.1 61.6 61.7 59.76 63.42 77.18 65.4 64.5 64.9
23/11/2019 13:24:52 57.24 57.26 77.48 63.1 61.6 61.7 61.03 61.58 77.18 65.3 64.5 64.9
23/11/2019 13:24:53 57.16 57.87 77.48 63.1 61.6 61.7 61.76 61.69 77.18 65.3 64.5 64.9
23/11/2019 13:24:54 55.36 57.29 77.48 63.1 61.6 61.7 61.25 61.84 77.18 65.3 64.5 64.9
23/11/2019 13:24:55 54.29 55.95 77.48 63 61.6 61.7 66.52 65.9 77.18 65.3 64.5 64.9
23/11/2019 13:24:56 53.88 55.34 77.48 63 61.6 61.7 60.25 65.4 77.18 65.3 64.5 64.9
23/11/2019 13:24:57 58.86 58.49 77.48 63 61.6 61.7 61.34 62.96 77.18 65.3 64.5 64.9
23/11/2019 13:24:58 53.2 57.91 77.48 63 61.6 61.7 58.84 62.08 77.18 65.3 64.5 64.9
23/11/2019 13:24:59 54.65 55.84 77.48 63 61.6 61.7 59.17 60.4 77.18 65.3 64.5 64.9
23/11/2019 13:25:00 56.59 56.63 77.48 62.9 61.6 61.7 59.61 59.94 77.18 65.3 64.5 64.9
23/11/2019 13:25:01 55.44 56.77 77.48 62.9 61.6 61.7 63.03 62.51 77.18 65.3 64.5 64.9
23/11/2019 13:25:02 59.85 58.98 77.48 62.9 61.6 61.7 66.53 65.47 77.18 65.3 64.5 64.9
23/11/2019 13:25:03 57.58 58.75 77.48 63 61.6 61.7 63.86 65.81 77.18 65.3 64.5 64.9
23/11/2019 13:25:04 55.01 57.59 77.48 62.9 61.6 61.7 61.17 64.12 77.18 65.3 64.5 64.9
23/11/2019 13:25:05 53.97 56.24 77.48 62.9 61.6 61.7 59.86 62.6 77.18 65.2 64.5 64.9
23/11/2019 13:25:06 51.9 54.88 77.48 62.9 61.6 61.7 63.63 63.12 77.18 65.2 64.5 64.9
23/11/2019 13:25:07 54.72 54.33 76.42 62.9 61.6 61.7 63.08 63.7 76.17 65.2 64.5 64.9
23/11/2019 13:25:08 56.99 56.29 72.33 62.9 61.5 61.7 61.83 62.94 72.28 65.2 64.5 64.9
23/11/2019 13:25:09 57.01 57.81 68.95 62.9 61.5 61.7 62.49 62.97 69.05 65.2 64.5 64.9
23/11/2019 13:25:10 61.97 61 68.95 62.9 61.5 61.7 64.24 63.86 69.05 65.2 64.5 64.9
23/11/2019 13:25:11 61.14 62.17 68.95 62.9 61.5 61.7 63.46 64.21 69.05 65.2 64.5 64.9
23/11/2019 13:25:12 55.1 60.31 68.95 62.9 61.5 61.7 62.1 63.67 69.05 65.2 64.5 64.9
23/11/2019 13:25:13 64.01 62.78 68.95 62.9 61.5 61.7 65.11 64.5 69.05 65.2 64.5 64.9
23/11/2019 13:25:14 61.06 62.94 68.95 62.9 61.5 61.7 63.09 64.5 69.05 65.2 64.5 64.9
23/11/2019 13:25:15 60.51 61.41 68.95 62.9 61.5 61.7 63.31 63.47 69.05 65.2 64.5 64.9
23/11/2019 13:25:16 57.61 61.12 67.63 62.9 61.5 61.7 70.69 69.71 69.71 65.2 64.5 64.9
23/11/2019 13:25:17 63.87 62.94 65.37 62.9 61.6 61.7 69.43 70.2 70.2 65.3 64.5 64.9
23/11/2019 13:25:18 65.09 64.86 64.86 63 61.6 61.7 67.22 69.45 70.2 65.3 64.5 64.9
23/11/2019 13:25:19 56.76 64.2 64.86 62.9 61.6 61.7 60.9 68.03 70.2 65.3 64.5 64.9
23/11/2019 13:25:20 56.56 60.99 64.86 62.9 61.6 61.7 60.74 64.93 70.2 65.3 64.5 64.9
23/11/2019 13:25:21 59.04 59.26 64.86 62.9 61.6 61.7 61.41 62.81 70.2 65.3 64.5 64.9
23/11/2019 13:25:22 60.04 59.92 64.86 62.9 61.6 61.7 62.85 62.76 70.2 65.2 64.5 64.9
23/11/2019 13:25:23 59.96 60.35 64.86 62.9 61.6 61.7 62.08 62.55 70.2 65.2 64.5 64.9
23/11/2019 13:25:24 58.89 60.53 64.86 62.9 61.6 61.7 62.13 62.76 70.2 65.2 64.5 64.9
23/11/2019 13:25:25 58.12 59.4 64.86 62.9 61.6 61.7 61.56 62.23 70.2 65.2 64.5 64.9
23/11/2019 13:25:26 59.71 59.68 64.86 62.9 61.6 61.7 62.15 62.26 70.2 65.2 64.5 64.9
23/11/2019 13:25:27 62.88 62.33 64.86 62.9 61.6 61.7 64.06 63.66 70.2 65.2 64.5 64.9
23/11/2019 13:25:28 59.78 62.09 64.86 62.9 61.6 61.7 62.6 63.52 70.2 65.2 64.5 64.9
23/11/2019 13:25:29 56.68 60.62 64.86 62.9 61.6 61.7 61.42 62.9 70.2 65.2 64.5 64.9
23/11/2019 13:25:30 56.78 58.69 64.86 62.9 61.6 61.7 60.86 62.1 70.2 65.2 64.5 64.9
23/11/2019 13:25:31 59.85 59.41 64.86 62.9 61.6 61.7 62.73 62.47 70.2 65.2 64.5 64.9
23/11/2019 13:25:32 55.02 59.39 64.86 62.9 61.6 61.7 59.54 62.49 70.2 65.2 64.5 64.9
23/11/2019 13:25:33 53.51 57.06 64.86 62.9 61.6 61.7 59.26 60.78 70.2 65.1 64.5 64.9
23/11/2019 13:25:34 56.27 56.13 64.86 62.8 61.6 61.7 60.73 60.59 70.2 65.1 64.5 64.9
23/11/2019 13:25:35 52.37 55.78 64.86 62.8 61.6 61.7 58.79 60.45 70.2 65.1 64.5 64.9
23/11/2019 13:25:36 58.7 57.96 64.86 62.8 61.6 61.7 60.89 60.64 70.2 65.1 64.5 64.9
23/11/2019 13:25:37 57.75 57.68 64.86 62.8 61.6 61.7 61.15 60.96 70.2 65.1 64.5 64.9
23/11/2019 13:25:38 58.44 58.44 64.86 62.8 61.6 61.7 61.6 61.6 70.2 65.1 64.5 64.9
23/11/2019 13:25:39 55.3 58.34 64.86 62.8 61.6 61.7 60.01 61.51 70.2 65.1 64.5 64.9
23/11/2019 13:25:40 58.51 57.95 64.86 62.8 61.6 61.7 61.79 61.4 70.2 65.1 64.5 64.9
23/11/2019 13:25:41 59.75 59.31 64.86 62.8 61.6 61.7 62.28 62.11 70.2 65.1 64.5 64.9
23/11/2019 13:25:42 55.49 59.34 64.86 62.8 61.6 61.7 60.14 62.11 70.2 65.1 64.5 64.9
23/11/2019 13:25:43 56.31 57.22 64.86 62.8 61.6 61.7 62.17 61.99 70.2 65.1 64.5 64.9
23/11/2019 13:25:44 57.02 57.02 64.86 62.8 61.6 61.7 61.43 62.15 70.2 65.1 64.5 64.9
23/11/2019 13:25:45 59.65 58.9 64.86 62.8 61.6 61.7 65.06 64.45 70.2 65.1 64.5 64.9
23/11/2019 13:25:46 62.91 62.79 64.86 62.8 61.6 61.7 65.08 65.88 70.2 65.1 64.5 64.9
23/11/2019 13:25:47 57.17 61.15 64.86 62.8 61.6 61.7 61.24 64.42 69.45 65.1 64.5 64.9
23/11/2019 13:25:48 54.75 59.01 64.2 62.8 61.6 61.7 60.45 62.65 68.03 65.1 64.5 64.9
23/11/2019 13:25:49 57.31 57.29 62.79 62.8 61.6 61.7 60.77 61.61 65.88 65.1 64.5 64.9
23/11/2019 13:25:50 59.47 58.87 62.79 62.8 61.6 61.7 62.52 62.05 65.88 65.1 64.5 64.9
23/11/2019 13:25:51 58.12 59.11 62.79 62.8 61.6 61.7 61.58 62.45 65.88 65.1 64.5 64.9
23/11/2019 13:25:52 59.7 59.44 62.79 62.8 61.6 61.7 62.33 62.28 65.88 65.1 64.5 64.9
23/11/2019 13:25:53 56.94 58.92 62.79 62.8 61.6 61.7 60.53 61.89 65.88 65.1 64.5 64.9
23/11/2019 13:25:54 58.05 58.04 62.79 62.8 61.6 61.7 61.59 61.52 65.88 65.1 64.5 64.9
23/11/2019 13:25:55 58.36 58.36 62.79 62.8 61.6 61.7 62.33 62.31 65.88 65.1 64.5 64.9
23/11/2019 13:25:56 58.14 58.79 62.79 62.8 61.6 61.7 62.26 62.59 65.88 65.1 64.5 64.9
23/11/2019 13:25:57 55.72 58.19 62.79 62.8 61.6 61.7 60.61 62.31 65.88 65 64.5 64.9
23/11/2019 13:25:58 56.49 56.93 62.79 62.8 61.6 61.7 60.54 61.35 65.88 65 64.5 64.9
23/11/2019 13:25:59 60.08 59.51 62.79 62.8 61.6 61.7 62.64 62.35 65.88 65 64.5 64.9
23/11/2019 13:26:00 57.56 58.59 62.79 62.8 61.6 61.7 61.42 61.86 65.88 65 64.5 64.9
23/11/2019 13:26:01 60.84 60.17 62.79 62.7 61.6 61.7 62.84 62.51 65.88 64.9 64.5 64.9
23/11/2019 13:26:02 60.12 60.28 62.79 62.7 61.6 61.7 63.4 63.29 65.88 64.9 64.5 64.9
23/11/2019 13:26:03 61.71 62.1 62.79 62.7 61.6 61.7 63.59 63.99 65.88 64.9 64.5 64.9
23/11/2019 13:26:04 58.65 60.77 62.79 62.7 61.6 61.7 61.16 63.26 65.88 64.9 64.5 64.9
23/11/2019 13:26:05 56.2 59.45 62.79 62.7 61.6 61.7 60.99 61.94 65.88 64.9 64.5 64.9
23/11/2019 13:26:06 55.71 57.76 62.79 62.7 61.6 61.7 60.2 61.41 65.88 64.9 64.5 64.9
23/11/2019 13:26:07 55.31 56.59 62.79 62.7 61.6 61.7 60.08 60.67 65.88 64.9 64.5 64.9
23/11/2019 13:26:08 56.31 56.78 62.79 62.7 61.6 61.7 61.2 60.9 65.88 64.8 64.5 64.9
23/11/2019 13:26:09 56.6 56.53 62.79 62.7 61.6 61.7 61.37 61.42 65.88 64.8 64.5 64.9
23/11/2019 13:26:10 54.01 56.25 62.79 62.7 61.6 61.7 62.83 62.48 65.88 64.8 64.5 64.9
23/11/2019 13:26:11 55.94 56.2 62.79 62.7 61.6 61.7 61.1 62.19 65.88 64.8 64.5 64.9
23/11/2019 13:26:12 53.49 56.1 62.79 62.7 61.6 61.7 58.87 61.8 65.88 64.8 64.5 64.9
23/11/2019 13:26:13 54.52 54.9 62.79 62.7 61.6 61.7 59.52 60.18 65.88 64.8 64.5 64.9
23/11/2019 13:26:14 53.62 54.88 62.79 62.7 61.6 61.7 60.18 60.4 65.88 64.8 64.5 64.9
23/11/2019 13:26:15 52.07 54.09 62.79 62.7 61.6 61.7 58.68 60.04 65.88 64.8 64.5 64.9
23/11/2019 13:26:16 54.11 53.72 62.1 62.7 61.6 61.7 61.16 60.56 64.42 64.8 64.5 64.9
23/11/2019 13:26:17 56.26 55.72 62.1 62.7 61.6 61.7 62.26 61.8 63.99 64.8 64.5 64.9
23/11/2019 13:26:18 59.96 58.78 62.1 62.7 61.6 61.7 62.92 62.54 63.99 64.8 64.5 64.9
23/11/2019 13:26:19 57.01 58.86 62.1 62.7 61.6 61.7 64.11 63.74 63.99 64.8 64.5 64.9
23/11/2019 13:26:20 54.27 57.51 62.1 62.7 61.6 61.7 60.81 63.74 63.99 64.8 64.5 64.9
23/11/2019 13:26:21 52.03 55.6 62.1 62.6 61.6 61.7 59.78 62.03 63.99 64.8 64.5 64.9
23/11/2019 13:26:22 59.44 58.44 62.1 62.6 61.6 61.7 63.66 63.06 63.99 64.8 64.5 64.9
23/11/2019 13:26:23 56.23 58.43 62.1 62.6 61.6 61.7 68.44 68.11 68.11 64.8 64.5 64.9
23/11/2019 13:26:24 61.01 60.59 62.1 62.6 61.6 61.7 69.04 69.79 69.79 64.8 64.6 64.9
23/11/2019 13:26:25 57.46 60.57 62.1 62.6 61.6 61.7 74.7 74.3 74.3 64.9 64.6 64.9
23/11/2019 13:26:26 68.76 68.23 68.23 62.7 61.6 61.7 69.66 72.65 74.3 65 64.6 64.9
23/11/2019 13:26:27 65.48 69.02 69.02 62.7 61.6 61.7 66.97 71.98 74.3 65 64.6 64.9
23/11/2019 13:26:28 55.75 66.04 69.02 62.7 61.6 61.7 61.37 68.87 74.3 65 64.6 64.9
23/11/2019 13:26:29 57.6 62.45 69.02 62.7 61.6 61.7 61.35 65.73 74.3 65 64.6 64.9
23/11/2019 13:26:30 53.11 60.23 69.02 62.7 61.6 61.7 58.53 63.63 74.3 64.9 64.6 64.9
23/11/2019 13:26:31 58.41 58.26 69.02 62.7 61.6 61.7 61.34 61.68 74.3 64.9 64.6 64.9
23/11/2019 13:26:32 57.02 58.38 69.02 62.7 61.6 61.7 60.13 61.13 74.3 64.9 64.6 64.9
23/11/2019 13:26:33 50.96 57.01 69.02 62.7 61.6 61.7 59.22 60.46 74.3 64.9 64.6 64.9
23/11/2019 13:26:34 52.72 54.23 69.02 62.7 61.6 61.7 60.24 60.2 74.3 64.9 64.6 64.9
23/11/2019 13:26:35 54.56 54.48 69.02 62.6 61.6 61.7 61.77 61.56 74.3 64.9 64.6 64.9
23/11/2019 13:26:36 59.19 57.91 69.02 62.6 61.6 61.7 72.19 71.4 74.3 64.9 64.6 64.9
23/11/2019 13:26:37 61.47 60.89 69.02 62.6 61.6 61.7 70.01 71.56 74.3 65 64.7 64.9
23/11/2019 13:26:38 57.35 60.55 69.02 62.6 61.6 61.7 65.86 70.56 74.3 65 64.7 64.9
23/11/2019 13:26:39 58.58 59.7 69.02 62.6 61.6 61.7 65.17 68.16 74.3 65 64.7 64.9
23/11/2019 13:26:40 55.98 58.34 69.02 62.6 61.6 61.7 61.51 66.49 74.3 65 64.7 64.9
23/11/2019 13:26:41 54.25 56.93 69.02 62.6 61.6 61.7 59.79 64.1 74.3 64.9 64.7 64.9
23/11/2019 13:26:42 55.58 55.87 69.02 62.6 61.6 61.7 60.21 61.91 74.3 64.9 64.7 64.9
23/11/2019 13:26:43 64.93 63.78 69.02 62.6 61.6 61.7 67.67 66.59 74.3 65 64.7 64.9
23/11/2019 13:26:44 56.22 63.73 69.02 62.6 61.6 61.7 60.98 66.45 74.3 65 64.7 64.9
23/11/2019 13:26:45 61.07 61.49 69.02 62.6 61.6 61.7 64.53 64.62 74.3 65 64.7 64.9
23/11/2019 13:26:46 62.54 62.76 69.02 62.6 61.6 61.7 65.57 65.6 74.3 65 64.7 64.9
23/11/2019 13:26:47 58.29 62.56 69.02 62.6 61.6 61.7 62.2 65.42 74.3 65 64.7 64.9
23/11/2019 13:26:48 57.18 60.54 69.02 62.6 61.6 61.7 62.32 63.74 74.3 65 64.7 64.9
23/11/2019 13:26:49 56.6 58.74 69.02 62.6 61.6 61.7 62.61 63.02 74.3 65 64.7 64.9
23/11/2019 13:26:50 70.61 69.79 69.79 62.7 61.6 61.8 70.39 69.72 74.3 65 64.7 64.9
23/11/2019 13:26:51 64.35 69.67 69.79 62.7 61.6 61.8 66.59 69.66 74.3 65 64.7 64.9
23/11/2019 13:26:52 70.62 70.79 70.79 62.8 61.7 61.8 72.79 72.34 74.3 65.1 64.7 65
23/11/2019 13:26:53 74.18 73.36 73.36 63 61.7 61.8 72.99 72.72 74.3 65.2 64.7 65
23/11/2019 13:26:54 58.88 72.74 73.36 63 61.7 61.8 63.58 72.18 74.3 65.2 64.7 65
23/11/2019 13:26:55 64.26 68.79 73.36 63 61.8 61.8 65.58 68.82 72.72 65.2 64.7 65
23/11/2019 13:26:56 60.17 66.26 73.36 63 61.8 61.8 64.85 66.92 72.72 65.2 64.7 65
23/11/2019 13:26:57 55.81 63.5 73.36 63 61.8 61.8 63.76 65.71 72.72 65.2 64.7 65
23/11/2019 13:26:58 59.6 60.35 73.36 63 61.8 61.8 64.58 64.74 72.72 65.2 64.7 65
23/11/2019 13:26:59 56.35 59.98 73.36 63 61.8 61.8 69.24 68.31 72.72 65.3 64.8 65
23/11/2019 13:27:00 59.02 59.22 73.36 63 61.8 61.8 65.6 67.73 72.72 65.3 64.8 65
23/11/2019 13:27:01 57.23 59.38 73.36 63 61.8 61.8 64.35 66.79 72.72 65.3 64.8 65
23/11/2019 13:27:02 60.51 59.99 73.36 63 61.8 61.8 71.42 70.93 72.72 65.3 64.8 65
23/11/2019 13:27:03 58.03 60.18 73.36 63 61.8 61.8 65.22 71.07 72.72 65.3 64.8 65
23/11/2019 13:27:04 56.83 58.67 73.36 63 61.8 61.8 68.96 69.04 72.72 65.4 64.8 65
23/11/2019 13:27:05 56.1 58.05 73.36 63 61.8 61.8 63.69 68.77 72.72 65.4 64.8 65
23/11/2019 13:27:06 58.07 57.65 73.36 63 61.8 61.8 73.55 72.87 72.87 65.5 64.8 65
23/11/2019 13:27:07 61.29 60.82 73.36 63 61.8 61.8 70.29 72.15 72.87 65.5 64.8 65
23/11/2019 13:27:08 65.24 64.44 73.36 63 61.8 61.8 69.9 71.56 72.87 65.5 64.9 65
23/11/2019 13:27:09 60.7 64.83 73.36 63 61.8 61.8 67.51 70.54 72.87 65.5 64.9 65
23/11/2019 13:27:10 56.25 62.12 73.36 63 61.7 61.8 62.54 68.87 72.87 65.5 64.9 65
23/11/2019 13:27:11 59.21 59.96 73.36 63 61.7 61.8 62.89 65.96 72.87 65.6 64.8 65
23/11/2019 13:27:12 57.45 59.25 73.36 63 61.7 61.8 61.58 64.28 72.87 65.6 64.8 65
23/11/2019 13:27:13 56.98 58.33 73.36 63 61.7 61.8 61.84 62.87 72.87 65.6 64.8 65
23/11/2019 13:27:14 57.09 57.59 73.36 63 61.7 61.8 61.3 62.37 72.87 65.5 64.8 65
23/11/2019 13:27:15 60.78 60.47 73.36 63 61.7 61.8 64.04 63.75 72.87 65.6 64.8 65
23/11/2019 13:27:16 64.66 64.03 73.36 63 61.7 61.8 65.89 65.49 72.87 65.6 64.8 65
23/11/2019 13:27:17 64.08 63.89 73.36 63 61.8 61.8 66.34 66.01 72.87 65.5 64.9 65
23/11/2019 13:27:18 59.35 63.48 73.36 63 61.8 61.8 62.81 65.72 72.87 65.5 64.9 65
23/11/2019 13:27:19 58.55 61.47 73.36 63 61.8 61.8 63.23 64.34 72.87 65.5 64.9 65
23/11/2019 13:27:20 59.94 60.68 73.36 63 61.8 61.8 63.92 64.35 72.87 65.5 64.9 65
23/11/2019 13:27:21 58.03 59.74 73.36 63 61.8 61.8 62.46 63.85 72.87 65.5 64.9 65
23/11/2019 13:27:22 59.13 59.4 73.36 63 61.8 61.8 62.44 62.99 72.87 65.5 64.9 65
23/11/2019 13:27:23 59.7 60.28 72.74 63 61.8 61.8 62.9 63.37 72.87 65.6 64.9 65
23/11/2019 13:27:24 59 59.32 68.79 63 61.8 61.8 63.79 63.45 72.87 65.6 64.9 65
23/11/2019 13:27:25 58.52 59.18 66.26 63 61.8 61.8 62.99 63.48 72.87 65.6 64.9 65
23/11/2019 13:27:26 57.03 58.73 64.83 63 61.8 61.8 61.79 63.26 72.87 65.6 64.9 65
23/11/2019 13:27:27 58.03 58.37 64.83 63 61.8 61.8 62.08 62.74 72.87 65.6 64.9 65
23/11/2019 13:27:28 63.36 62.46 64.83 63 61.8 61.8 64.96 64.36 72.87 65.6 64.9 65
23/11/2019 13:27:29 67.44 67.22 67.22 63 61.8 61.8 67.71 67.6 72.87 65.6 64.9 65
23/11/2019 13:27:30 61.29 65.83 67.22 63 61.8 61.8 63.25 66.47 72.87 65.6 64.9 65
23/11/2019 13:27:31 67.56 67.25 67.25 63.1 61.8 61.8 67.27 67.02 72.87 65.6 64.9 65
23/11/2019 13:27:32 56.58 67.05 67.25 63.1 61.8 61.8 61.25 66.86 72.87 65.6 64.9 65
23/11/2019 13:27:33 58.09 63.38 67.25 63.1 61.8 61.8 62.06 64.21 72.87 65.6 64.9 65
23/11/2019 13:27:34 60.6 60.88 67.25 63.1 61.8 61.8 63.58 63.46 72.87 65.6 64.9 65
23/11/2019 13:27:35 60.01 60.87 67.25 63.1 61.8 61.8 63.33 63.62 72.87 65.6 64.9 65
23/11/2019 13:27:36 65.56 64.27 67.25 63.1 61.8 61.8 67.19 66.2 72.15 65.6 64.9 65
23/11/2019 13:27:37 62.82 64.47 67.25 63.1 61.8 61.8 65 66.36 71.56 65.6 64.9 65
23/11/2019 13:27:38 62.59 63.71 67.25 63.1 61.8 61.8 65.7 65.9 70.54 65.6 64.9 65
23/11/2019 13:27:39 60.84 63.12 67.25 63.1 61.8 61.8 64.85 65.85 68.87 65.7 64.9 65
23/11/2019 13:27:40 58.29 61.63 67.25 63.1 61.8 61.8 62.95 65.17 67.6 65.7 64.9 65
23/11/2019 13:27:41 63.33 62.33 67.25 63.1 61.8 61.8 66.05 65.45 67.6 65.7 64.9 65
23/11/2019 13:27:42 61.23 62.38 67.25 63.1 61.8 61.8 64.38 65.5 67.6 65.7 64.9 65
23/11/2019 13:27:43 61.88 62.61 67.25 63.1 61.8 61.8 64.81 65.34 67.6 65.7 64.9 65
23/11/2019 13:27:44 58.23 61.69 67.25 63.1 61.8 61.8 62.73 64.69 67.6 65.7 64.9 65
23/11/2019 13:27:45 58.97 60.19 67.25 63.1 61.8 61.8 63.29 64 67.6 65.7 64.9 65
23/11/2019 13:27:46 60.65 60.94 67.25 63.1 61.8 61.8 65.16 65.36 67.6 65.7 64.9 65
23/11/2019 13:27:47 60.75 60.94 67.25 63.1 61.8 61.8 64.12 64.62 67.6 65.6 64.9 65
23/11/2019 13:27:48 59.74 60.38 67.25 63 61.8 61.8 62.64 64.03 67.6 65.6 64.9 65
23/11/2019 13:27:49 59.06 59.96 67.25 63 61.8 61.8 62.83 63.31 67.6 65.6 64.9 65
23/11/2019 13:27:50 60.14 60.07 67.25 63 61.8 61.8 63.9 63.66 67.6 65.6 64.9 65
23/11/2019 13:27:51 60.15 60.94 67.25 63 61.8 61.8 63.73 64.31 67.6 65.6 64.9 65
23/11/2019 13:27:52 66.19 65.98 67.25 62.9 61.8 61.8 66.86 66.77 67.6 65.6 64.9 65
23/11/2019 13:27:53 67.85 68.09 68.09 62.9 61.9 61.8 68.78 68.42 68.42 65.6 64.9 65
23/11/2019 13:27:54 62.93 66.46 68.09 63 61.9 61.8 65.43 67.59 68.42 65.6 64.9 65
23/11/2019 13:27:55 61.67 64.63 68.09 63 61.9 61.8 64.94 66.43 68.42 65.6 64.9 65
23/11/2019 13:27:56 67.26 67.01 68.09 63 61.9 61.8 68.01 67.9 68.42 65.6 64.9 65
23/11/2019 13:27:57 68.34 69.51 69.51 63 61.9 61.8 69.34 70.2 70.2 65.6 64.9 65
23/11/2019 13:27:58 62.2 66.92 69.51 62.9 61.9 61.8 65.57 68.04 70.2 65.5 64.9 65
23/11/2019 13:27:59 63.28 65.03 69.51 62.9 61.9 61.8 64.52 66.65 70.2 65.5 64.9 65
23/11/2019 13:28:00 64.51 65.36 69.51 62.9 61.9 61.8 65.15 66.1 70.2 65.5 64.9 65
23/11/2019 13:28:01 63.7 64.19 69.51 62.9 61.9 61.8 65.68 65.74 70.2 65.5 64.9 65
23/11/2019 13:28:02 64.76 64.72 69.51 62.9 61.9 61.8 68.15 67.64 70.2 65.5 65 65
23/11/2019 13:28:03 64.26 65.31 69.51 62.9 61.9 61.8 66.07 67.74 70.2 65.6 65 65
23/11/2019 13:28:04 66.32 66.01 69.51 63 61.9 61.8 66.75 67.09 70.2 65.6 65 65
23/11/2019 13:28:05 72.04 71.34 71.34 63.1 62 61.8 74.59 73.77 73.77 65.7 65 65
23/11/2019 13:28:06 63.44 70.65 71.34 63.1 62 61.8 65.57 73.09 73.77 65.7 65 65
23/11/2019 13:28:07 58.51 67.46 71.34 63 62 61.8 62.33 69.9 73.77 65.6 65 65
23/11/2019 13:28:08 60.71 63.96 71.34 62.9 62 61.8 63.54 66.7 73.77 65.6 65 65
23/11/2019 13:28:09 60.79 63.02 71.34 62.9 62 61.8 64.33 65.58 73.77 65.6 65 65
23/11/2019 13:28:10 61 61.86 71.34 62.9 62 61.8 64.38 65.08 73.77 65.6 65 65
23/11/2019 13:28:11 60.6 61.08 71.34 62.9 62 61.8 63.61 64.43 73.77 65.6 65 65
23/11/2019 13:28:12 65.78 65.07 71.34 63 62 61.8 67.15 66.45 73.77 65.6 65 65
23/11/2019 13:28:13 66.55 66.77 71.34 62.9 61.9 61.8 66.7 67.06 73.77 65.5 65 65
23/11/2019 13:28:14 67.48 67.98 71.34 63 62 61.8 68.34 68.35 73.77 65.5 65 65
23/11/2019 13:28:15 69.49 69.82 71.34 63 62 61.9 69.45 69.66 73.77 65.5 65 65
23/11/2019 13:28:16 66.25 69.88 71.34 63.1 62 61.9 68.56 69.88 73.77 65.5 65 65
23/11/2019 13:28:17 71.27 71.16 71.34 63.1 62 61.9 73.89 73.58 73.77 65.6 65 65
23/11/2019 13:28:18 63.64 70.68 71.34 63.2 62 61.9 66.54 73.02 73.77 65.6 65.1 65
23/11/2019 13:28:19 58.43 67.67 71.34 63.2 62 61.9 62.25 70.15 73.77 65.6 65.1 65
23/11/2019 13:28:20 60.5 64.17 71.34 63.2 62 61.9 63.52 66.9 73.77 65.6 65.1 65
23/11/2019 13:28:21 61.36 62.36 71.34 63.2 62 61.9 64.18 65.21 73.77 65.6 65.1 65
23/11/2019 13:28:22 65.51 65.52 71.34 63.2 62 61.9 68.53 68.45 73.77 65.6 65.1 65
23/11/2019 13:28:23 63.47 65.79 71.34 63.2 62 61.9 65.66 68.53 73.77 65.6 65.1 65.1
23/11/2019 13:28:24 64.82 64.96 71.34 63.2 62 61.9 68.24 68.31 73.77 65.7 65.1 65.1
23/11/2019 13:28:25 71.04 70.32 71.34 63.3 62.1 61.9 70.76 70.6 73.77 65.7 65.1 65.1
23/11/2019 13:28:26 59.28 69.03 71.34 63.3 62.1 61.9 63.34 69.43 73.77 65.7 65.1 65.1
23/11/2019 13:28:27 61.23 65.51 71.34 63.3 62.1 61.9 63.83 66.69 73.77 65.7 65.1 65.1
23/11/2019 13:28:28 56.06 63.27 71.34 63.3 62.1 61.9 61.02 65 73.77 65.7 65.1 65.1
23/11/2019 13:28:29 58.94 60.24 71.34 63.3 62.1 61.9 62.86 63.08 73.77 65.7 65.1 65
23/11/2019 13:28:30 60.99 60.85 71.34 63.3 62.1 61.9 64.4 64.21 73.77 65.7 65.1 65
23/11/2019 13:28:31 59.26 60.86 71.34 63.3 62.1 61.8 62.3 64.23 73.77 65.7 65.1 65
23/11/2019 13:28:32 64.9 64.35 71.34 63.3 62.1 61.9 65.49 65.13 73.77 65.7 65.1 65
23/11/2019 13:28:33 62.08 63.37 71.34 63.3 62.1 61.9 65.05 65.07 73.77 65.7 65.1 65
23/11/2019 13:28:34 59.3 62.66 71.34 63.3 62.1 61.9 63.77 64.83 73.77 65.7 65.1 65
23/11/2019 13:28:35 62 62.54 71.16 63.2 62.1 61.8 64.93 65.71 73.58 65.7 65.1 65
23/11/2019 13:28:36 61.72 62.28 71.16 63.2 62.1 61.8 63.74 64.52 73.58 65.7 65.1 65
23/11/2019 13:28:37 63.5 63.04 71.16 63.2 62.1 61.8 65.81 65.35 73.58 65.7 65.1 65
23/11/2019 13:28:38 60.31 63.29 71.16 63.2 62.1 61.8 66.65 66.53 73.58 65.7 65.1 65
23/11/2019 13:28:39 59.5 61.4 71.16 63.1 62.1 61.8 63.22 66.03 73.58 65.7 65.1 65
23/11/2019 13:28:40 64.29 63.17 71.16 63.2 62.1 61.9 66.7 66.05 73.58 65.7 65.1 65
23/11/2019 13:28:41 62.21 63.3 71.16 63.2 62.1 61.9 64.64 65.9 73.58 65.7 65.1 65
23/11/2019 13:28:42 60.52 62.42 71.16 63.2 62.1 61.9 63.85 65.13 73.58 65.7 65.1 65
23/11/2019 13:28:43 60.52 61.47 71.16 63.2 62.1 61.9 64.14 64.6 73.58 65.7 65.1 65
23/11/2019 13:28:44 58.8 60.64 71.16 63.2 62.1 61.9 62.89 64.14 73.58 65.7 65.1 65
23/11/2019 13:28:45 59.24 59.84 71.16 63.1 62.1 61.9 63.29 63.57 73.58 65.7 65.1 65
23/11/2019 13:28:46 59.22 60.64 71.16 63.1 62.1 61.9 63.33 64.28 73.58 65.7 65.1 65
23/11/2019 13:28:47 59.82 59.62 70.68 63.1 62.1 61.9 63.2 63.31 73.02 65.7 65.1 65
23/11/2019 13:28:48 61.49 61.58 70.32 63.1 62.1 61.9 64.07 64.19 70.6 65.7 65.1 65
23/11/2019 13:28:49 60.53 61.71 70.32 63.1 62.1 61.9 63.97 64.35 70.6 65.6 65.1 65
23/11/2019 13:28:50 63.13 62.44 70.32 63.1 62.1 61.9 66.64 65.73 70.6 65.7 65.1 65
23/11/2019 13:28:51 58.66 62.23 70.32 63.1 62.1 61.9 62.82 65.7 70.6 65.7 65.1 65
23/11/2019 13:28:52 59.03 60.39 70.32 63.1 62.1 61.9 63.24 64.22 70.6 65.7 65.1 65
23/11/2019 13:28:53 57.71 59.79 70.32 63.1 62 61.9 61.93 63.79 70.6 65.7 65.1 65
23/11/2019 13:28:54 63.05 62.41 70.32 63.1 62 61.9 64.13 64.07 70.6 65.7 65.1 65
23/11/2019 13:28:55 57.23 61.86 69.03 63.1 62 61.9 61.02 63.67 69.43 65.7 65.1 65
23/11/2019 13:28:56 59.38 60.13 65.51 63.1 62 61.9 62.65 62.74 66.69 65.7 65.1 65
23/11/2019 13:28:57 61.29 61.22 64.35 63.1 62 61.9 64.55 64.27 66.53 65.7 65.1 65
23/11/2019 13:28:58 60.72 61.2 64.35 63.1 62 61.9 63.02 63.97 66.53 65.7 65.1 65
23/11/2019 13:28:59 57.55 60.69 64.35 63.1 62 61.9 61.94 63.43 66.53 65.7 65.1 65
23/11/2019 13:29:00 59.04 59.19 64.35 63.1 62 61.9 62.72 62.82 66.53 65.7 65.1 65
23/11/2019 13:29:01 58.37 59.2 64.35 63.1 62 61.9 62.81 62.9 66.53 65.7 65.1 65
23/11/2019 13:29:02 59.38 59.4 63.37 63.1 62 61.9 63.45 63.49 66.53 65.6 65.1 65
23/11/2019 13:29:03 58.13 59.32 63.3 63.1 62 61.9 63.19 63.56 66.53 65.7 65.1 65
23/11/2019 13:29:04 58.1 58.73 63.3 63.1 62 61.9 62.58 63.44 66.53 65.7 65.1 65
23/11/2019 13:29:05 63.9 63.04 63.3 63.1 62 61.9 66.08 65.27 66.53 65.7 65.1 65
23/11/2019 13:29:06 58.71 62.03 63.3 63.1 62 61.9 63.07 64.91 66.53 65.7 65.1 65
23/11/2019 13:29:07 60.54 60.88 63.3 63.1 62 61.9 64.02 64.22 66.53 65.7 65.1 65
23/11/2019 13:29:08 63.93 63.13 63.3 63.1 62 61.9 66.74 66.1 66.1 65.7 65.1 65
23/11/2019 13:29:09 57.96 62.93 63.3 63.1 62 61.9 62.12 65.94 66.1 65.7 65.1 65
23/11/2019 13:29:10 63.5 62.63 63.3 63.1 62 61.9 65.99 65.34 66.1 65.7 65.1 65
23/11/2019 13:29:11 61.11 62.69 63.13 63 62 61.9 64.64 65.6 66.1 65.7 65.1 65
23/11/2019 13:29:12 59.71 61.48 63.13 63.1 62 61.9 63.2 64.65 66.1 65.7 65.1 65
23/11/2019 13:29:13 59.27 60.35 63.13 63 62 61.9 63.37 63.75 66.1 65.6 65.1 65
23/11/2019 13:29:14 60.73 60.69 63.13 62.9 62 61.9 64.51 64.43 66.1 65.6 65.1 65
23/11/2019 13:29:15 69.12 68.41 68.41 62.9 62 61.9 69.54 69.03 69.03 65.6 65.1 65
23/11/2019 13:29:16 58.03 66.75 68.41 62.9 62 61.9 61.83 67.72 69.03 65.6 65.1 65
23/11/2019 13:29:17 63.93 64.62 68.41 62.9 62 61.9 66.89 66.81 69.03 65.6 65.1 65
23/11/2019 13:29:18 61.64 63.27 68.41 62.9 62 61.9 64.44 65.84 69.03 65.6 65.1 65
23/11/2019 13:29:19 62.84 63.79 68.41 62.9 62 61.9 64.92 65.84 69.03 65.6 65.1 65
23/11/2019 13:29:20 57.02 62.3 68.41 62.9 62 61.9 61.9 64.81 69.03 65.6 65.1 65
23/11/2019 13:29:21 58.5 59.74 68.41 62.9 62 61.9 63.1 63.34 69.03 65.6 65.1 65.1
23/11/2019 13:29:22 60.6 60.46 68.41 62.8 62 61.9 64.77 64.46 69.03 65.6 65.1 65.1
23/11/2019 13:29:23 56.48 60.03 68.41 62.8 62 61.9 61.02 64.29 69.03 65.6 65.1 65.1
23/11/2019 13:29:24 62.62 62.25 68.41 62.8 62 61.9 64.35 64.12 69.03 65.6 65.1 65.1
23/11/2019 13:29:25 59.12 62.17 68.41 62.8 62 61.9 63.07 64.26 69.03 65.6 65.1 65.1
23/11/2019 13:29:26 61.91 62.27 68.41 62.7 62 61.9 66.03 65.95 69.03 65.6 65.1 65.1
23/11/2019 13:29:27 58.9 61.38 68.41 62.7 62 61.9 63.72 65.11 69.03 65.6 65.1 65.1
23/11/2019 13:29:28 56.24 59.73 68.41 62.7 62 61.9 61.16 64.27 69.03 65.6 65.1 65.1
23/11/2019 13:29:29 57.97 58.51 68.41 62.7 62 61.9 62.43 62.69 69.03 65.6 65.1 65.1
23/11/2019 13:29:30 60.71 59.97 68.41 62.7 62 61.9 64.44 63.84 69.03 65.6 65.1 65.1
23/11/2019 13:29:31 59.95 60.61 68.41 62.7 62 61.9 62.35 63.98 69.03 65.6 65 65.1
23/11/2019 13:29:32 56.23 59.82 68.41 62.7 62 61.9 60.96 62.85 69.03 65.6 65 65.1
23/11/2019 13:29:33 61.8 60.85 68.41 62.7 62 61.9 64.5 63.68 69.03 65.6 65 65.1
23/11/2019 13:29:34 64.03 63.25 68.41 62.7 62 61.9 68.84 68.19 69.03 65.6 65.1 65.1
23/11/2019 13:29:35 59.41 62.9 68.41 62.6 62 61.9 66.54 69.09 69.09 65.5 65.1 65.1
23/11/2019 13:29:36 58.62 61.29 68.41 62.5 62 61.9 63.3 66.77 69.09 65.5 65.1 65.1
23/11/2019 13:29:37 58.25 59.95 68.41 61.9 62 61.9 61.88 64.94 69.09 65.2 65.1 65
23/11/2019 13:29:38 60.93 60.44 68.41 61.9 62 61.9 64.51 64.22 69.09 65.2 65.1 65
23/11/2019 13:29:39 55.54 59.97 68.41 61.9 62 61.9 61.3 63.89 69.09 65.2 65.1 65
23/11/2019 13:29:40 56.63 57.82 68.41 61.9 62 61.9 61.85 62.64 69.09 65.2 65.1 65
23/11/2019 13:29:41 61.17 60.31 68.41 61.9 62 61.9 64.03 63.34 69.09 65.2 65.1 65
23/11/2019 13:29:42 57.74 59.66 68.41 61.9 62 61.9 63.12 63.28 69.09 65.2 65.1 65
23/11/2019 13:29:43 57.33 58.52 68.41 61.9 62 61.9 62.28 63.29 69.09 65.2 65.1 65
23/11/2019 13:29:44 60.54 60.04 68.41 61.9 62 61.9 63.7 63.58 69.09 65.2 65.1 65
23/11/2019 13:29:45 63.75 63.07 66.75 61.9 62 61.9 65.77 65.29 69.09 65.2 65.1 65
23/11/2019 13:29:46 59.65 63.13 64.62 61.8 62 61.9 63.34 65.3 69.09 65.2 65 65
23/11/2019 13:29:47 57.11 60.95 63.79 61.8 62 61.9 62 64 69.09 65.2 65 65
23/11/2019 13:29:48 60.9 61.6 63.79 61.8 62 61.9 62.65 63.58 69.09 65.2 65 65.1
23/11/2019 13:29:49 60.66 60.72 63.25 61.8 62 61.9 63.35 63.33 69.09 65.2 65 65.1
23/11/2019 13:29:50 58.79 60.48 63.25 61.8 62 61.9 62.28 63.18 69.09 65.2 65 65.1
23/11/2019 13:29:51 54.17 59.24 63.25 61.8 62 61.9 66.48 66.04 69.09 65.2 65 65.1
23/11/2019 13:29:52 55.25 56.81 63.25 61.8 62 61.9 60.54 65.71 69.09 65.2 65 65.1
23/11/2019 13:29:53 53.52 55.96 63.25 61.8 62 61.9 59.65 63.24 69.09 65.2 65 65.1
23/11/2019 13:29:54 66.75 65.74 65.74 61.9 62 61.9 66.48 65.87 69.09 65.2 65 65.1
23/11/2019 13:29:55 59.87 64.41 65.74 61.9 62 61.9 62.88 64.87 69.09 65.2 65 65.1
23/11/2019 13:29:56 55.11 62.02 65.74 61.9 62 61.9 60.6 63.71 69.09 65.2 65 65.1
23/11/2019 13:29:57 53.71 59.08 65.74 61.9 62 61.9 59.74 62.13 69.09 65.2 65 65.1
23/11/2019 13:29:58 62.36 61.76 65.74 61.9 62 61.9 63.39 63.11 69.09 65.2 65 65.1
23/11/2019 13:29:59 61.79 62.34 65.74 61.9 62 61.9 63.86 63.71 69.09 65.2 65 65.1
23/11/2019 13:30:00 57.58 61.66 65.74 61.9 62 61.9 61.15 63.56 69.09 65.2 65 65.1
23/11/2019 13:30:01 56.4 59.68 65.74 61.9 62 61.9 63.07 63.62 69.09 65.2 65 65.1
23/11/2019 13:30:02 60.88 60.18 65.74 61.9 62 61.9 63.57 63.3 69.09 65.2 65 65.1
23/11/2019 13:30:03 60.43 61.31 65.74 61.9 62 61.9 63.55 64.31 69.09 65.2 65 65.1
23/11/2019 13:30:04 57.63 60.12 65.74 61.9 62 61.9 60.39 63.2 69.09 65.2 65 65.1
23/11/2019 13:30:05 57.01 59.25 65.74 61.9 62 61.9 60.61 62.02 66.77 65.2 65 65.1
23/11/2019 13:30:06 59.19 59.66 65.74 61.9 62 61.9 62.04 62.01 66.04 65.2 65 65.1
23/11/2019 13:30:07 57.79 58.16 65.74 61.9 62 61.9 61.01 61.47 66.04 65.2 65 65.1
23/11/2019 13:30:08 67.05 66.34 66.34 62 62 61.9 68.52 67.93 67.93 65.2 65 65.1
23/11/2019 13:30:09 59.94 66 66.34 62 62 61.9 63.47 67.61 67.93 65.2 65 65.1
23/11/2019 13:30:10 61.44 63.41 66.34 62 62 61.9 64.63 65.9 67.93 65.2 65 65.1
23/11/2019 13:30:11 54.6 61.94 66.34 62 62 61.9 58.59 64.67 67.93 65.2 65 65
23/11/2019 13:30:12 57.59 58.75 66.34 62 62 61.9 60.26 61.91 67.93 65.2 65 65
23/11/2019 13:30:13 53.68 58.6 66.34 61.9 62 61.9 58.59 61.2 67.93 65.2 65 65
23/11/2019 13:30:14 52.96 56.24 66.34 61.9 62 61.9 58.53 59.74 67.93 65.2 65 65
23/11/2019 13:30:15 60.4 59.36 66.34 61.9 62 61.9 63.18 62.27 67.93 65.2 65 65
23/11/2019 13:30:16 56.2 59.09 66.34 61.9 62 61.9 60.25 62.22 67.93 65.1 65 65
23/11/2019 13:30:17 58.47 58.59 66.34 61.9 62 61.9 62.05 62.16 67.93 65.1 65 65
23/11/2019 13:30:18 59.27 59.06 66.34 61.9 62 61.9 61.25 61.84 67.93 65.1 65 65
23/11/2019 13:30:19 55.94 59.01 66.34 61.9 62 61.9 60.23 61.43 67.93 65.1 65 65
23/11/2019 13:30:20 55.49 57.35 66.34 61.9 62 61.9 60.41 60.68 67.93 65.1 65 65
23/11/2019 13:30:21 55.38 56.45 66.34 61.9 62 61.9 60.29 60.8 67.93 65.1 65 65
23/11/2019 13:30:22 57.86 57.45 66.34 61.9 62 61.9 62.91 62.43 67.93 65.1 65 65
23/11/2019 13:30:23 57.67 57.87 66.34 61.9 62 61.9 65.23 64.8 67.93 65.1 65 65
23/11/2019 13:30:24 56.56 58.09 66.34 61.9 62 61.9 62.55 64.92 67.93 65.1 65 65
23/11/2019 13:30:25 64.56 63.56 66.34 61.9 62 61.9 67.58 67 67.93 65.1 65 65
23/11/2019 13:30:26 64.12 65.44 66.34 61.9 62 61.9 67.42 68.76 68.76 65.1 65 65
23/11/2019 13:30:27 62.44 63.2 66.34 61.9 62 61.9 65.06 66.5 68.76 65.1 65 65
23/11/2019 13:30:28 59.07 63.05 66.34 61.9 62 61.9 62.81 65.89 68.76 65.1 65 65
23/11/2019 13:30:29 69.22 68.71 68.71 62 62 61.9 69.29 68.91 68.91 65.2 65 65
23/11/2019 13:30:30 62.11 68.42 68.71 62 62 61.9 64.7 68.72 68.91 65.2 65 65
23/11/2019 13:30:31 56.77 65.68 68.71 62 62 61.9 61.08 66.75 68.91 65.2 65 65
23/11/2019 13:30:32 61.37 62.3 68.71 62 62 61.9 64.52 64.68 68.91 65.2 65 65.1
23/11/2019 13:30:33 63.17 63.26 68.71 62 62 61.9 65.7 65.5 68.91 65.2 65 65.1
23/11/2019 13:30:34 59.96 62.51 68.71 62 62 61.9 63.32 65.24 68.91 65.2 65 65.1
23/11/2019 13:30:35 57.8 61.29 68.71 62 62 61.9 62.6 64.31 68.91 65.2 65 65
23/11/2019 13:30:36 58.37 59.8 68.71 62 62 61.9 63.07 63.76 68.91 65.2 65 65.1
23/11/2019 13:30:37 70.32 69.93 69.93 62.1 62.1 61.9 72.03 71.65 71.65 65.3 65.1 65.1
23/11/2019 13:30:38 66.72 70.74 70.74 62.1 62.1 61.9 68.73 72.4 72.4 65.3 65.1 65.1
23/11/2019 13:30:39 64.67 67.58 70.74 62.2 62.1 61.9 67.04 69.5 72.4 65.3 65.1 65.1
23/11/2019 13:30:40 60.5 65.96 70.74 62.2 62.1 61.9 64.01 68.12 72.4 65.3 65.1 65.1
23/11/2019 13:30:41 59.21 63.26 70.74 62.2 62.1 61.9 62.8 65.92 72.4 65.3 65.1 65.1
23/11/2019 13:30:42 58.69 61.21 70.74 62.2 62.1 61.9 62.74 64.42 72.4 65.3 65.1 65.1
23/11/2019 13:30:43 56.2 59.54 70.74 62.2 62.1 61.9 60.67 63.2 72.4 65.3 65.1 65.1
23/11/2019 13:30:44 53.99 57.82 70.74 62.2 62.1 61.9 59.55 61.89 72.4 65.3 65.1 65.1
23/11/2019 13:30:45 55.13 55.85 70.74 62.2 62.1 61.9 60.12 60.68 72.4 65.3 65.1 65.1
23/11/2019 13:30:46 56.08 56.2 70.74 62.1 62.1 61.9 61.14 61.04 72.4 65.3 65.1 65.1
23/11/2019 13:30:47 60.25 59.33 70.74 62.2 62.1 61.9 62.78 62.38 72.4 65.3 65.1 65.1
23/11/2019 13:30:48 58.43 59.44 70.74 62.2 62.1 61.9 62.45 62.63 72.4 65.3 65.1 65.1
23/11/2019 13:30:49 60 59.79 70.74 62.2 62.1 61.9 63.3 63.22 72.4 65.3 65.1 65.1
23/11/2019 13:30:50 55.21 59.37 70.74 62.2 62.1 61.9 60.65 62.86 72.4 65.3 65.1 65.1
23/11/2019 13:30:51 59.82 59.12 70.74 62.2 62.1 61.9 64.23 63.43 72.4 65.3 65.1 65.1
23/11/2019 13:30:52 61.37 61.43 70.74 62.2 62.1 61.9 63.97 64.12 72.4 65.3 65.1 65.1
23/11/2019 13:30:53 63.25 62.75 70.74 62.2 62.1 61.9 65.44 65.11 72.4 65.3 65.1 65.1
23/11/2019 13:30:54 61.23 62.88 70.74 62.2 62.1 61.9 63.79 65.08 72.4 65.3 65.1 65.1
23/11/2019 13:30:55 59.37 61.51 70.74 62.2 62.1 61.9 62.43 63.96 72.4 65.3 65.1 65.1
23/11/2019 13:30:56 62.07 61.91 70.74 62.2 62.1 61.9 64.56 64.33 72.4 65.3 65.1 65.1
23/11/2019 13:30:57 60.77 62.2 70.74 62.2 62.1 61.9 64.06 64.54 72.4 65.3 65.1 65.1
23/11/2019 13:30:58 59.38 61.08 70.74 62.2 62.1 61.9 63.47 64.1 72.4 65.3 65.1 65.1
23/11/2019 13:30:59 59.87 60.29 70.74 62.2 62.1 61.9 63.11 63.86 72.4 65.3 65.1 65.1
23/11/2019 13:31:00 58.02 60.27 70.74 62.2 62.1 61.9 61.55 63.52 72.4 65.3 65.1 65.1
23/11/2019 13:31:01 58.24 58.81 70.74 62.2 62.1 61.9 61.37 62.27 72.4 65.3 65.1 65.1
23/11/2019 13:31:02 56.83 58.59 70.74 62.2 62.1 61.9 60.93 61.82 72.4 65.3 65.1 65.1
23/11/2019 13:31:03 56.99 57.78 70.74 62.2 62.1 61.9 62.15 62.15 72.4 65.3 65.1 65.1
23/11/2019 13:31:04 60.17 59.83 70.74 62.2 62.1 61.9 64.51 64.04 72.4 65.3 65.1 65.1
23/11/2019 13:31:05 64.13 63.72 70.74 62.2 62.1 61.9 67.93 67.57 72.4 65.3 65.1 65.1
23/11/2019 13:31:06 63.24 63.87 70.74 62.2 62.1 61.9 66.64 67.69 72.4 65.4 65.1 65.1
23/11/2019 13:31:07 62.47 63.84 70.74 62.2 62.1 61.9 68.08 68.58 72.4 65.4 65.1 65.1
23/11/2019 13:31:08 60.39 62.6 67.58 62.2 62.1 61.9 63.15 67.49 69.5 65.4 65.1 65.1
23/11/2019 13:31:09 54.28 61.79 65.96 62.2 62.1 61.9 60.17 65.47 68.58 65.4 65.1 65.1
23/11/2019 13:31:10 62.26 61.56 63.87 62.3 62.1 61.9 65.03 64.98 68.58 65.4 65.1 65.1
23/11/2019 13:31:11 57.79 60.59 63.87 62.3 62.1 61.9 60.89 63.79 68.58 65.4 65.1 65.1
23/11/2019 13:31:12 61.36 61.13 63.87 62.3 62.1 61.9 63.1 63.19 68.58 65.4 65.1 65.1
23/11/2019 13:31:13 59.97 60.73 63.87 62.3 62.1 61.9 62.37 62.83 68.58 65.4 65.1 65.1
23/11/2019 13:31:14 56.32 60.17 63.87 62.3 62.1 61.9 61 62.68 68.58 65.4 65.1 65.1
23/11/2019 13:31:15 57.1 58.12 63.87 62.3 62.1 61.9 61.78 61.86 68.58 65.4 65.1 65.1
23/11/2019 13:31:16 61.98 61.19 63.87 62.3 62.2 61.9 64.36 63.79 68.58 65.4 65.1 65.1
23/11/2019 13:31:17 60.24 61.18 63.87 62.3 62.2 61.9 64.05 64.26 68.58 65.4 65.1 65.1
23/11/2019 13:31:18 58.75 61.42 63.87 62.3 62.2 61.9 64.28 65.33 68.58 65.4 65.1 65.1
23/11/2019 13:31:19 56 59.35 63.87 62.3 62.2 61.9 60.35 63.77 68.58 65.4 65.1 65.1
23/11/2019 13:31:20 57.68 58.06 63.87 62.3 62.2 61.9 62.14 62.36 68.58 65.4 65.1 65.1
23/11/2019 13:31:21 60 59.77 63.87 62.3 62.2 61.9 62.51 62.59 68.58 65.4 65.1 65.1
23/11/2019 13:31:22 74.9 73.47 73.47 62.5 62.2 61.9 75.26 73.96 73.96 65.5 65.1 65.1
23/11/2019 13:31:23 63.72 72.75 73.47 62.6 62.2 61.9 65.32 73.29 73.96 65.5 65.1 65.1
23/11/2019 13:31:24 59.72 69.29 73.47 62.6 62.2 61.9 63.34 70.02 73.96 65.5 65.1 65.1
23/11/2019 13:31:25 69.09 69.17 73.47 62.6 62.3 61.9 78.47 77.56 77.56 65.7 65.2 65.1
23/11/2019 13:31:26 68.85 69.94 73.47 62.6 62.3 61.9 70.76 77.1 77.56 65.7 65.3 65.1
23/11/2019 13:31:27 60.63 68.18 73.47 62.6 62.3 61.9 62.69 74.08 77.56 65.7 65.3 65.1
23/11/2019 13:31:28 64.5 66.26 73.47 62.6 62.3 61.9 65.18 70.34 77.56 65.7 65.3 65.1
23/11/2019 13:31:29 61.55 64.23 73.47 62.6 62.3 61.9 64.52 67.7 77.56 65.7 65.3 65.1
23/11/2019 13:31:30 59.42 62.49 73.47 62.6 62.3 61.9 62.9 65.84 77.56 65.7 65.3 65.1
23/11/2019 13:31:31 61.06 61.4 73.47 62.6 62.3 61.9 64.23 64.57 77.56 65.7 65.3 65.1
23/11/2019 13:31:32 57.98 61.11 73.47 62.6 62.3 61.9 62.71 64.28 77.56 65.7 65.3 65.1
23/11/2019 13:31:33 60.08 60.18 73.47 62.6 62.3 61.9 63.62 63.82 77.56 65.7 65.3 65.1
23/11/2019 13:31:34 58.8 60.31 73.47 62.7 62.3 61.9 62.44 63.79 77.56 65.7 65.3 65.1
23/11/2019 13:31:35 58.05 59.02 73.47 62.7 62.3 61.9 62.61 62.82 77.56 65.7 65.3 65.1
23/11/2019 13:31:36 59.18 59.35 73.47 62.7 62.3 61.9 64.48 64.15 77.56 65.6 65.3 65.1
23/11/2019 13:31:37 59.43 59.44 73.47 62.6 62.3 61.9 64.36 64.52 77.56 65.6 65.3 65.1
23/11/2019 13:31:38 59.05 59.5 73.47 62.7 62.3 61.9 62.26 64.18 77.56 65.6 65.3 65.1
23/11/2019 13:31:39 60.86 61.22 73.47 62.7 62.3 61.9 64.28 64.09 77.56 65.6 65.3 65.1
23/11/2019 13:31:40 60.63 60.48 73.47 62.7 62.3 61.9 64.67 64.44 77.56 65.6 65.3 65.1
23/11/2019 13:31:41 63.83 63.32 73.47 62.7 62.3 61.9 65.3 65.21 77.56 65.6 65.3 65.1
23/11/2019 13:31:42 58.96 63.1 73.47 62.7 62.3 61.9 63.6 65.19 77.56 65.6 65.3 65.1
23/11/2019 13:31:43 76.15 75.04 75.04 63 62.4 62 79.64 78.54 78.54 66 65.4 65.1
23/11/2019 13:31:44 58.71 73.57 75.04 63 62.4 62 64.38 77.04 78.54 66 65.4 65.1
23/11/2019 13:31:45 56.47 69.56 75.04 63 62.4 62 62.62 73.18 78.54 66 65.4 65.1
23/11/2019 13:31:46 57.82 65.63 75.04 63 62.4 62 63.63 69.51 78.54 66 65.4 65.1
23/11/2019 13:31:47 56.53 62.4 75.04 63 62.4 62 62.69 66.75 78.54 66 65.4 65.1
23/11/2019 13:31:48 61.18 61.16 75.04 63 62.4 62 63.74 64.76 78.54 66 65.4 65.1
23/11/2019 13:31:49 59.14 61.18 75.04 63 62.4 62 63.3 64.41 78.54 66 65.4 65.1
23/11/2019 13:31:50 63.53 63.19 75.04 62.9 62.4 62 66.3 65.94 78.54 65.9 65.4 65.1
23/11/2019 13:31:51 63.58 63.44 75.04 62.9 62.4 62 68.45 67.96 78.54 65.9 65.4 65.1
23/11/2019 13:31:52 61.31 63.28 75.04 62.8 62.4 62 65.12 67.73 78.54 65.9 65.4 65.1
23/11/2019 13:31:53 62.25 62.46 75.04 62.6 62.4 62 65.63 66.18 78.54 65.8 65.4 65.1
23/11/2019 13:31:54 62.71 62.97 75.04 62.6 62.4 62 64.96 66.19 78.54 65.8 65.4 65.1
23/11/2019 13:31:55 60.76 62.48 75.04 62.6 62.4 62 64.25 65.28 78.54 65.8 65.4 65.1
23/11/2019 13:31:56 60.5 62.76 75.04 62.6 62.4 62 64.38 65.73 78.54 65.8 65.4 65.1
23/11/2019 13:31:57 55.72 60.2 75.04 62.6 62.4 62 61.09 64.01 78.54 65.8 65.4 65.1
23/11/2019 13:31:58 59.81 59.64 75.04 62.6 62.4 62 63.28 63.28 78.54 65.8 65.4 65.1
23/11/2019 13:31:59 68.68 67.97 75.04 62.7 62.5 62 69.83 69.26 78.54 65.8 65.4 65.2
23/11/2019 13:32:00 57.02 66.39 75.04 62.7 62.5 62 62.02 67.85 78.54 65.8 65.4 65.2
23/11/2019 13:32:01 57.62 62.88 75.04 62.7 62.5 62 61.66 65.1 78.54 65.8 65.4 65.1
23/11/2019 13:32:02 57.52 60.17 75.04 62.7 62.5 62 62.51 63.34 78.54 65.8 65.4 65.1
23/11/2019 13:32:03 58.86 59.06 75.04 62.7 62.5 62 62.38 62.72 78.54 65.8 65.4 65.1
23/11/2019 13:32:04 58.36 59.27 75.04 62.7 62.5 62 62.98 63.16 78.54 65.7 65.4 65.1
23/11/2019 13:32:05 57.59 58.73 75.04 62.7 62.5 62 63.46 63.35 78.54 65.7 65.4 65.1
23/11/2019 13:32:06 57.8 58.11 75.04 62.7 62.4 62 62.25 63.1 78.54 65.7 65.4 65.1
23/11/2019 13:32:07 59.65 59.78 75.04 62.7 62.4 62 64.68 64.44 78.54 65.6 65.4 65.1
23/11/2019 13:32:08 56.27 58.89 75.04 62.6 62.4 62 64.8 65.36 78.54 65.6 65.4 65.1
23/11/2019 13:32:09 56.48 57.44 75.04 62.6 62.4 62 61.91 64.03 78.54 65.6 65.4 65.1
23/11/2019 13:32:10 56.76 57.47 75.04 62.6 62.4 62 61.95 63.04 78.54 65.6 65.4 65.1
23/11/2019 13:32:11 56.89 57.07 75.04 62.6 62.4 62 61.81 62.23 78.54 65.6 65.4 65.1
23/11/2019 13:32:12 60.14 59.9 75.04 62.6 62.4 62 64.13 64.04 78.54 65.6 65.4 65.1
23/11/2019 13:32:13 62.34 62.1 73.57 62.7 62.4 62 65.42 65.16 77.04 65.6 65.4 65.1
23/11/2019 13:32:14 59.47 61.6 69.56 62.7 62.4 62 63.13 65.08 73.18 65.6 65.4 65.2
23/11/2019 13:32:15 55.59 59.92 67.97 62.7 62.4 62 59.99 63.53 69.51 65.6 65.4 65.1
23/11/2019 13:32:16 59.13 58.81 67.97 62.6 62.4 62 63.01 62.62 69.26 65.6 65.4 65.1
23/11/2019 13:32:17 58.36 58.79 67.97 62.6 62.4 62 61.77 62.71 69.26 65.6 65.4 65.1
23/11/2019 13:32:18 60.14 60.31 67.97 62.6 62.4 62 64.06 63.74 69.26 65.6 65.4 65.1
23/11/2019 13:32:19 57.21 59.46 67.97 62.6 62.4 62 62.31 63.53 69.26 65.6 65.4 65.1
23/11/2019 13:32:20 58.32 58.96 67.97 62.6 62.4 62 62.44 62.98 69.26 65.6 65.4 65.1
23/11/2019 13:32:21 56.43 58.38 67.97 62.6 62.4 62 61.75 62.72 69.26 65.6 65.4 65.1
23/11/2019 13:32:22 53.75 57.37 67.97 62.6 62.4 62 59.92 62.12 69.26 65.6 65.4 65.1
23/11/2019 13:32:23 61.33 60.95 67.97 62.6 62.4 62 64.36 64.05 69.26 65.6 65.4 65.1
23/11/2019 13:32:24 60.24 60.27 67.97 62.6 62.4 62 62.93 63.08 69.26 65.6 65.4 65.1
23/11/2019 13:32:25 58.04 59.99 67.97 62.6 62.4 62 62.65 63.35 69.26 65.6 65.4 65.1
23/11/2019 13:32:26 58.48 58.77 67.97 62.6 62.4 62 63.09 63.19 69.26 65.6 65.4 65.1
23/11/2019 13:32:27 60.21 60.28 67.97 62.6 62.4 62 62.69 63.25 69.26 65.6 65.3 65.1
23/11/2019 13:32:28 58.66 59.32 67.97 62.6 62.4 62 63.12 63.27 69.26 65.6 65.3 65.1
23/11/2019 13:32:29 62.15 61.64 66.39 62.6 62.4 62 65.67 65.2 67.85 65.5 65.3 65.1
23/11/2019 13:32:30 56.6 60.98 62.88 62.6 62.4 62 61.46 64.64 65.36 65.5 65.3 65.1
23/11/2019 13:32:31 57.91 59.23 62.1 62.5 62.4 62 62.73 63.48 65.36 65.5 65.3 65.1
23/11/2019 13:32:32 57.28 58.34 62.1 62.5 62.4 62 61.49 62.74 65.36 65.5 65.3 65.1
23/11/2019 13:32:33 56.22 57.65 62.1 62.5 62.4 61.9 61.79 62.04 65.36 65.5 65.3 65.1
23/11/2019 13:32:34 59.49 59.25 62.1 62.5 62.4 61.9 61.64 62.04 65.36 65.5 65.3 65.1
23/11/2019 13:32:35 56.61 58.37 62.1 62.5 62.4 61.9 60.81 61.78 65.36 65.5 65.3 65.1
23/11/2019 13:32:36 62.19 61.18 62.1 62.5 62.4 61.9 64.4 63.62 65.36 65.5 65.3 65.1
23/11/2019 13:32:37 57.58 60.88 62.1 62.5 62.4 61.9 62.2 63.68 65.36 65.5 65.3 65.1
23/11/2019 13:32:38 57.09 59.04 62.1 62.5 62.4 61.9 61.67 62.66 65.2 65.5 65.3 65.1
23/11/2019 13:32:39 54.86 58.07 62.1 62.5 62.4 61.9 61.7 62.28 65.2 65.5 65.3 65.1
23/11/2019 13:32:40 60.86 59.69 62.1 62.5 62.4 61.9 64.37 63.62 65.2 65.5 65.3 65.1
23/11/2019 13:32:41 60.17 60.45 62.1 62.5 62.4 61.9 64.45 64.43 65.2 65.5 65.3 65.1
23/11/2019 13:32:42 55.1 60.38 62.1 62.5 62.4 61.9 60.89 64.38 65.2 65.5 65.3 65.1
23/11/2019 13:32:43 53.62 57.91 61.64 62.5 62.4 61.9 59.52 62.57 65.2 65.5 65.3 65.1
23/11/2019 13:32:44 54.87 55.8 61.64 62.5 62.4 61.9 60.56 60.98 65.2 65.5 65.3 65.1
23/11/2019 13:32:45 62.26 61.18 61.64 62.5 62.3 61.9 65.62 64.63 65.2 65.5 65.3 65.1
23/11/2019 13:32:46 59.38 61.2 61.64 62.5 62.3 61.9 63.07 64.61 65.2 65.5 65.3 65.1
23/11/2019 13:32:47 57.02 59.98 61.64 62.5 62.3 61.9 61.77 63.59 65.2 65.5 65.3 65.1
23/11/2019 13:32:48 60.8 60.69 61.64 62.5 62.3 61.9 64.12 64.31 65.2 65.5 65.3 65.1
23/11/2019 13:32:49 56 59.54 61.64 62.4 62.3 61.9 60.31 63.17 65.2 65.5 65.3 65.1
23/11/2019 13:32:50 66.69 66.4 66.4 62.5 62.3 61.9 69.56 69.23 69.23 65.5 65.3 65.1
23/11/2019 13:32:51 60.88 66.58 66.58 62.5 62.3 61.9 64.54 69.41 69.41 65.5 65.3 65.1
23/11/2019 13:32:52 56.58 63.53 66.58 62.5 62.3 61.9 62.44 66.69 69.41 65.5 65.3 65.1
23/11/2019 13:32:53 56.12 60.4 66.58 62.4 62.3 61.9 61.39 64.38 69.41 65.5 65.3 65.1
23/11/2019 13:32:54 59.43 59.35 66.58 62.4 62.3 61.9 63.35 63.42 69.41 65.5 65.3 65.1
23/11/2019 13:32:55 59.49 59.74 66.58 62.4 62.3 61.9 63.65 63.77 69.41 65.5 65.3 65.1
23/11/2019 13:32:56 60.34 60.31 66.58 62.4 62.3 61.9 63.24 63.6 69.41 65.4 65.3 65.1
23/11/2019 13:32:57 60.1 60.61 66.58 62.3 62.3 61.9 63.91 63.85 69.41 65.4 65.3 65.1
23/11/2019 13:32:58 59.2 60.28 66.58 62.3 62.3 61.9 63.21 63.89 69.41 65.4 65.3 65.1
23/11/2019 13:32:59 62.22 62.11 66.58 62.3 62.3 61.9 63.55 64.07 69.41 65.4 65.3 65.1
23/11/2019 13:33:00 57.16 61.12 66.58 62.3 62.3 61.9 62.38 63.39 69.41 65.4 65.3 65.1
23/11/2019 13:33:01 55.58 59.12 66.58 62.3 62.3 61.9 61.3 62.8 69.41 65.4 65.3 65.1
23/11/2019 13:33:02 54.65 57.19 66.58 62.2 62.3 61.9 60.62 61.85 69.41 65.4 65.3 65.1
23/11/2019 13:33:03 57.01 56.75 66.58 62.2 62.3 61.9 61.66 61.51 69.41 65.4 65.3 65.1
23/11/2019 13:33:04 57.13 57.48 66.58 62.2 62.3 61.9 61.99 61.9 69.41 65.3 65.3 65.1
23/11/2019 13:33:05 63.7 62.96 66.58 62.1 62.3 61.9 64.02 63.74 69.41 65.2 65.3 65.1
23/11/2019 13:33:06 57.17 62.54 66.58 62 62.3 61.9 61.35 63.51 69.41 65.2 65.3 65.1
23/11/2019 13:33:07 55.63 59.93 66.58 62 62.3 61.9 60.33 62.25 69.41 65.2 65.3 65.1
23/11/2019 13:33:08 56.72 57.99 66.58 62 62.3 61.9 60.7 61.53 69.41 65.2 65.2 65.1
23/11/2019 13:33:09 56.86 57.27 66.58 62 62.3 61.9 61.43 61.4 69.41 65.2 65.2 65.1
23/11/2019 13:33:10 56.15 57.63 66.58 62 62.3 61.9 61.73 61.93 69.41 65.2 65.2 65.1
23/11/2019 13:33:11 53.88 56.37 66.58 62 62.3 61.9 60.27 61.41 69.41 65.2 65.2 65.1
23/11/2019 13:33:12 55.24 55.31 66.58 62 62.3 61.9 60.95 61.06 69.41 65.2 65.2 65.1
23/11/2019 13:33:13 55.2 55.64 66.58 61.9 62.3 61.9 60.11 60.95 69.41 65.2 65.2 65.1
23/11/2019 13:33:14 56.66 56.43 66.58 61.9 62.3 61.9 60.95 60.88 69.41 65.1 65.2 65.1
23/11/2019 13:33:15 57.44 57.21 66.58 61.8 62.3 61.9 63.92 63.26 69.41 65.1 65.2 65.1
23/11/2019 13:33:16 59.5 59.23 66.58 61.8 62.3 61.9 62.8 63.15 69.41 65.1 65.2 65.1
23/11/2019 13:33:17 58.28 59.88 66.58 61.7 62.3 61.9 63.49 63.75 69.41 65 65.2 65.1
23/11/2019 13:33:18 56.84 58.42 66.58 61.6 62.3 61.9 61.82 63.26 69.41 65 65.2 65.1
23/11/2019 13:33:19 55.87 57.58 66.58 61.6 62.3 61.9 60.86 62.36 69.41 65 65.2 65.1
23/11/2019 13:33:20 58.63 58.3 66.58 61.6 62.3 61.9 62.53 62.31 69.41 65 65.2 65.1
23/11/2019 13:33:21 61.49 61.08 63.53 61.6 62.3 61.9 64.08 63.83 66.69 65 65.2 65.1
23/11/2019 13:33:22 55.9 60.13 62.96 61.6 62.3 61.9 60.7 63.21 64.38 64.9 65.2 65.1
23/11/2019 13:33:23 57.7 58.27 62.96 61.6 62.3 61.9 61.69 61.84 64.07 64.9 65.2 65.1
23/11/2019 13:33:24 61.24 60.39 62.96 61.6 62.3 61.9 64.36 63.72 64.07 64.9 65.2 65.1
23/11/2019 13:33:25 57.95 60.41 62.96 61.4 62.3 61.9 62.31 63.73 64.07 64.9 65.2 65.1
23/11/2019 13:33:26 57.64 59.16 62.96 61.4 62.3 61.9 62.41 63.14 64.07 64.9 65.2 65.1
23/11/2019 13:33:27 58.76 58.75 62.96 61.4 62.3 61.9 62.82 62.86 64.07 64.9 65.2 65.1
23/11/2019 13:33:28 57.22 58.8 62.96 61.4 62.3 61.9 62.46 62.96 64.07 64.9 65.2 65.1
23/11/2019 13:33:29 58.84 59.03 62.96 61.4 62.3 61.9 63.19 63.38 63.83 64.9 65.2 65.1
23/11/2019 13:33:30 57.12 58.33 62.96 61.4 62.3 61.9 61.46 62.8 63.83 64.8 65.2 65.1
23/11/2019 13:33:31 58.95 58.58 62.96 61.4 62.3 61.9 63.11 62.81 63.83 64.9 65.2 65.1
23/11/2019 13:33:32 58.41 58.57 62.96 61.4 62.3 61.9 63.03 62.97 63.83 64.8 65.2 65.1
23/11/2019 13:33:33 58.9 59.01 62.96 61.4 62.3 61.9 63.24 63.33 63.83 64.8 65.2 65.1
23/11/2019 13:33:34 59.8 60.52 62.96 61.4 62.3 61.9 62.58 63.6 63.83 64.8 65.2 65.1
23/11/2019 13:33:35 57.63 59.38 62.54 61.4 62.3 61.9 62.37 62.83 63.83 64.8 65.2 65.1
23/11/2019 13:33:36 57.76 58.1 61.08 61.4 62.3 61.9 61.88 62.47 63.83 64.8 65.2 65.1
23/11/2019 13:33:37 56.6 58.09 61.08 61.4 62.2 61.9 61.24 62.15 63.83 64.8 65.2 65.1
23/11/2019 13:33:38 57.66 57.52 61.08 61.4 62.3 61.9 62.74 62.54 63.83 64.8 65.2 65.1
23/11/2019 13:33:39 59.32 58.82 61.08 61.4 62.3 61.9 63.49 63.28 63.83 64.8 65.2 65.1
23/11/2019 13:33:40 59.42 59.4 61.08 61.3 62.3 61.9 63.87 63.85 63.85 64.8 65.2 65.1
23/11/2019 13:33:41 57.02 59.35 61.08 61.3 62.3 61.9 61.06 63.81 63.85 64.8 65.2 65.1
23/11/2019 13:33:42 58.32 58.91 61.08 61.3 62.3 61.9 62.77 63.16 63.85 64.8 65.2 65.1
23/11/2019 13:33:43 61.67 61.53 61.53 61.3 62.3 61.9 62.83 63.13 63.85 64.8 65.2 65.1
23/11/2019 13:33:44 55.74 60.39 61.53 61.3 62.2 61.9 60.64 62.63 63.85 64.8 65.2 65.1
23/11/2019 13:33:45 58.91 59.18 61.53 61.3 62.2 61.9 62.27 62.24 63.85 64.8 65.2 65.1
23/11/2019 13:33:46 56.74 58.47 61.53 61.3 62.2 61.9 61.3 61.96 63.85 64.8 65.2 65.1
23/11/2019 13:33:47 58.99 58.75 61.53 61.3 62.2 61.9 62.04 61.96 63.85 64.8 65.2 65.1
23/11/2019 13:33:48 57.76 58.77 61.53 61.3 62.2 61.9 62.46 62.5 63.85 64.8 65.2 65.1
23/11/2019 13:33:49 56.68 58.33 61.53 61.3 62.2 61.9 61.03 62.43 63.85 64.8 65.2 65.1
23/11/2019 13:33:50 57.63 57.65 61.53 61.3 62.2 61.9 61.61 61.73 63.85 64.7 65.2 65.1
23/11/2019 13:33:51 56.81 57.62 61.53 61.3 62.2 61.9 60.89 61.7 63.85 64.7 65.2 65.1
23/11/2019 13:33:52 62.52 61.85 61.85 61.3 62.2 61.9 64.42 63.93 63.93 64.7 65.2 65.1
23/11/2019 13:33:53 56.19 60.56 61.85 61.3 62.2 61.9 60.26 63.11 63.93 64.7 65.2 65.1
23/11/2019 13:33:54 55.23 58.44 61.85 61.3 62.2 61.9 61 61.79 63.93 64.7 65.2 65.1
23/11/2019 13:33:55 56.39 56.72 61.85 61.3 62.2 61.9 61.06 61.27 63.93 64.7 65.2 65.1
23/11/2019 13:33:56 64.77 62.99 62.99 61.3 62.2 61.9 66.49 65.07 65.07 64.7 65.2 65.1
23/11/2019 13:33:57 58.57 62.58 62.99 61.3 62.2 61.9 62.82 64.79 65.07 64.7 65.2 65.1
23/11/2019 13:33:58 55.74 60.4 62.99 61.3 62.2 61.9 60.64 63.56 65.07 64.7 65.2 65.1
23/11/2019 13:33:59 65.69 64.57 64.57 61.3 62.2 61.9 67.24 66.33 66.33 64.8 65.2 65.1
23/11/2019 13:34:00 64 65.25 65.25 61.3 62.2 61.9 65.33 66.53 66.53 64.8 65.2 65.1
23/11/2019 13:34:01 67.5 67.35 67.35 61.4 62.3 62 69.34 69.07 69.07 64.8 65.2 65.1
23/11/2019 13:34:02 61.64 67.42 67.42 61.4 62.3 62 65.01 69.22 69.22 64.8 65.2 65.1
23/11/2019 13:34:03 59.4 64.43 67.42 61.4 62.3 62 62.92 66.7 69.22 64.8 65.2 65.1
23/11/2019 13:34:04 59.38 62.06 67.42 61.4 62.3 62 63.91 64.8 69.22 64.8 65.2 65.1
23/11/2019 13:34:05 58.4 60.73 67.42 61.4 62.3 62 63.09 64.64 69.22 64.8 65.2 65.1
23/11/2019 13:34:06 57.02 59.14 67.42 61.4 62.3 62 61.36 63.49 69.22 64.8 65.2 65.1
23/11/2019 13:34:07 65.16 64.55 67.42 61.4 62.3 62 65.38 65.07 69.22 64.8 65.2 65.1
23/11/2019 13:34:08 56.93 63.43 67.42 61.4 62.3 62 61.45 64.39 69.22 64.8 65.2 65.1
23/11/2019 13:34:09 59.96 60.54 67.42 61.4 62.3 62 63.05 63.12 69.22 64.8 65.2 65.1
23/11/2019 13:34:10 58.91 60.34 67.42 61.4 62.3 62 63.18 63.18 69.22 64.8 65.2 65.1
23/11/2019 13:34:11 61.93 61.4 67.42 61.4 62.3 62 64.73 64.3 69.22 64.8 65.2 65.1
23/11/2019 13:34:12 60.66 61.36 67.42 61.4 62.3 62 63.85 64.27 69.22 64.8 65.2 65.1
23/11/2019 13:34:13 69.75 68.61 68.61 61.5 62.3 62 72.03 70.92 70.92 64.8 65.2 65.1
23/11/2019 13:34:14 59.5 67.53 68.61 61.5 62.3 62 63.49 69.91 70.92 64.8 65.2 65.1
23/11/2019 13:34:15 59.64 64.2 68.61 61.4 62.3 62 62.55 66.92 70.92 64.8 65.2 65.1
23/11/2019 13:34:16 57.21 61.86 68.61 61.4 62.3 62 61.76 64.69 70.92 64.8 65.2 65.1
23/11/2019 13:34:17 56.64 59.7 68.61 61.4 62.2 62 61.25 63.14 70.92 64.8 65.2 65.1
23/11/2019 13:34:18 58.33 58.65 68.61 61.3 62.2 62 62.04 62.28 70.92 64.8 65.2 65.1
23/11/2019 13:34:19 58.1 58.63 68.61 61.3 62.2 62 61.69 62.5 70.92 64.8 65.2 65.1
23/11/2019 13:34:20 57.72 58.15 68.61 61.3 62.2 62 61.12 61.67 70.92 64.8 65.2 65.1
23/11/2019 13:34:21 57.24 58.04 68.61 61.3 62.2 62 61.76 61.78 70.92 64.8 65.1 65.1
23/11/2019 13:34:22 55.51 57.56 68.61 61.3 62.2 62 60.97 61.82 70.92 64.8 65.1 65.1
23/11/2019 13:34:23 60.36 59.99 68.61 61.3 62.2 62 62.85 62.85 70.92 64.8 65.1 65.1
23/11/2019 13:34:24 57.85 59.4 68.61 61.3 62.2 62 61.25 62.41 70.92 64.8 65.1 65.1
23/11/2019 13:34:25 59.33 59.52 68.61 61.3 62.2 62 62.34 62.33 70.92 64.8 65.1 65.1
23/11/2019 13:34:26 65.69 65 68.61 61.3 62.2 62 65.93 65.51 70.92 64.8 65.1 65.1
23/11/2019 13:34:27 54.91 64.72 68.61 61.3 62.2 62 60.13 65.27 70.92 64.7 65.1 65.1
23/11/2019 13:34:28 55.48 61.16 68.61 61.3 62.2 62 61.04 62.78 70.92 64.7 65.1 65.1
23/11/2019 13:34:29 59.26 59.52 68.61 61.3 62.2 62 63.67 63.19 70.92 64.7 65.1 65.1
23/11/2019 13:34:30 56.75 58.97 68.61 61.3 62.2 62 61.35 63.08 70.92 64.7 65.1 65.1
23/11/2019 13:34:31 54.68 57.49 68.61 61.3 62.2 62 60.12 61.86 70.92 64.7 65.1 65.1
23/11/2019 13:34:32 56.56 56.54 68.61 61.3 62.2 62 60.48 60.88 70.92 64.7 65.1 65.1
23/11/2019 13:34:33 55.8 56.41 68.61 61.3 62.2 62 60.55 60.8 70.92 64.7 65.1 65.1
23/11/2019 13:34:34 61.81 60.96 68.61 61.3 62.2 62 63.56 63 70.92 64.7 65.1 65.1
23/11/2019 13:34:35 59.44 61.5 68.61 61.3 62.2 62 63.17 63.49 70.92 64.7 65.1 65.1
23/11/2019 13:34:36 56.1 59.73 68.61 61.3 62.2 62 62.22 63.08 70.92 64.7 65.1 65.1
23/11/2019 13:34:37 59.21 59.3 68.61 61.3 62.2 62 63.09 63.29 70.92 64.7 65.1 65.1
23/11/2019 13:34:38 58.91 60.16 68.61 61.3 62.2 62 62.9 63.89 70.92 64.7 65.1 65.1
23/11/2019 13:34:39 60.15 60.34 68.61 61.3 62.2 62 62.87 63.33 70.92 64.7 65.1 65.1
23/11/2019 13:34:40 60.22 60.82 68.61 61.3 62.2 62 62.22 63.35 70.92 64.7 65.1 65.1
23/11/2019 13:34:41 58.86 60.01 68.61 61.3 62.2 62 61.73 62.54 70.92 64.7 65.1 65.1
23/11/2019 13:34:42 54.27 59.29 68.61 61.3 62.2 62 60.38 62.03 70.92 64.7 65.1 65.1
23/11/2019 13:34:43 59.11 58.54 67.53 61.3 62.2 62 64.07 63.35 69.91 64.7 65.1 65.1
23/11/2019 13:34:44 58.31 59.02 65 61.3 62.2 62 62.53 63.29 66.92 64.7 65.1 65.1
23/11/2019 13:34:45 60.85 60.35 65 61.3 62.1 62 64.15 63.82 65.51 64.7 65.1 65.1
23/11/2019 13:34:46 62.04 61.58 65 61.3 62.1 62 64.71 64.51 65.51 64.7 65.1 65.1
23/11/2019 13:34:47 58.76 61.25 65 61.3 62.1 62 62.78 64.27 65.51 64.7 65.1 65.1
23/11/2019 13:34:48 57.15 59.95 65 61.3 62.1 62 62.34 63.49 65.51 64.7 65.1 65.1
23/11/2019 13:34:49 56.54 58.37 65 61.3 62.1 62 61.74 62.81 65.51 64.7 65.1 65.1
23/11/2019 13:34:50 58.3 58.33 65 61.3 62.1 62 62.63 62.7 65.51 64.7 65.1 65.1
23/11/2019 13:34:51 59.91 59.63 65 61.3 62.1 62 63.74 63.54 65.51 64.7 65.1 65.1
23/11/2019 13:34:52 59.06 59.83 65 61.3 62.1 62 62.46 63.41 65.51 64.7 65.1 65.1
23/11/2019 13:34:53 54.09 58.92 65 61.3 62.1 62 60.58 62.58 65.51 64.7 65.1 65.1
23/11/2019 13:34:54 56.99 56.91 65 61.2 62.1 62 61.7 61.82 65.51 64.7 65.1 65.1
23/11/2019 13:34:55 57.37 57.33 65 61.2 62.1 62 62.97 62.56 65.51 64.7 65.1 65.1
23/11/2019 13:34:56 61.33 60.54 64.72 61.2 62.1 62 65.49 65.01 65.27 64.7 65.1 65.1
23/11/2019 13:34:57 61.51 62.18 62.18 61.3 62.1 62 63.68 65.44 65.44 64.7 65 65.1
23/11/2019 13:34:58 58.27 60.33 62.18 61.3 62.1 62 62.03 63.84 65.44 64.7 65 65.1
23/11/2019 13:34:59 63.67 62.58 62.58 61.3 62.1 62 65.22 64.58 65.44 64.7 65 65.1
23/11/2019 13:35:00 63.16 63.18 63.18 61.3 62.1 62 64.9 64.91 65.44 64.7 65.1 65.1
23/11/2019 13:35:01 61.51 63.29 63.29 61.3 62.1 62 62.94 64.91 65.44 64.7 65 65.1
23/11/2019 13:35:02 58.86 62.2 63.29 61.3 62.1 62 62.43 63.78 65.44 64.7 65.1 65.1
23/11/2019 13:35:03 58.06 60.6 63.29 61.3 62.1 62 62.38 63.01 65.44 64.7 65.1 65.1
23/11/2019 13:35:04 59.43 59.72 63.29 61.3 62.1 62 63.71 63.68 65.44 64.7 65 65.1
23/11/2019 13:35:05 60.91 60.61 63.29 61.3 62.1 62 64.01 63.86 65.44 64.7 65 65.1
23/11/2019 13:35:06 58.71 60.71 63.29 61.3 62.1 62 62.88 63.92 65.44 64.7 65 65.1
23/11/2019 13:35:07 56.72 59.46 63.29 61.3 62.1 62 61.26 63.28 65.44 64.7 65 65.1
23/11/2019 13:35:08 61.99 61.58 63.29 61.2 62.1 62 64.05 63.83 65.44 64.7 65 65.1
23/11/2019 13:35:09 61.96 62.21 63.29 61.3 62.1 62 64.69 64.62 65.44 64.7 65 65.1
23/11/2019 13:35:10 60.06 61.8 63.29 61.3 62.1 62 63.76 64.53 65.44 64.7 65 65.1
23/11/2019 13:35:11 58.4 60.73 63.29 61.3 62.1 62 62.38 63.96 65.44 64.7 65 65.1
23/11/2019 13:35:12 62.26 61.64 63.29 61.3 62.1 62 65.16 64.68 65.44 64.7 65 65.1
23/11/2019 13:35:13 61.58 61.99 63.29 61.3 62.1 62 65.06 65.15 65.44 64.7 65 65.1
23/11/2019 13:35:14 58 61.47 63.29 61.3 62.1 62 62.35 64.91 65.44 64.7 65 65.1
23/11/2019 13:35:15 63.94 63.44 63.44 61.3 62.1 62 65.84 65.61 65.61 64.7 65 65.1
23/11/2019 13:35:16 59.38 62.92 63.44 61.3 62.1 62 62.87 65.17 65.61 64.7 65 65.1
23/11/2019 13:35:17 59.93 60.9 63.44 61.3 62.1 62 63.01 63.8 65.61 64.7 65 65.1
23/11/2019 13:35:18 56.09 60.39 63.44 61.3 62.1 62 60.84 63.44 65.61 64.7 65 65.1
23/11/2019 13:35:19 60.47 60.18 63.44 61.3 62.1 62 63.93 63.54 65.61 64.7 65 65.1
23/11/2019 13:35:20 63.19 62.84 63.44 61.3 62.1 62 64.56 64.5 65.61 64.7 65 65.1
23/11/2019 13:35:21 58.69 62.82 63.44 61.3 62.1 62 62.49 64.49 65.61 64.7 65 65.1
23/11/2019 13:35:22 60.87 61.39 63.44 61.3 62.1 62 63.75 63.78 65.61 64.7 65 65.1
23/11/2019 13:35:23 58.95 60.73 63.44 61.3 62.1 62 63.22 63.69 65.61 64.7 65 65.1
23/11/2019 13:35:24 58.07 59.61 63.44 61.3 62.1 62 62.58 63.32 65.61 64.7 65 65.1
23/11/2019 13:35:25 60.03 60.23 63.44 61.3 62.1 62 63.57 63.78 65.61 64.7 65 65.1
23/11/2019 13:35:26 59.25 59.51 63.44 61.3 62.1 62 63.55 63.56 65.61 64.7 65 65.1
23/11/2019 13:35:27 58.76 59.41 63.44 61.3 62.1 62 63.05 63.55 65.61 64.7 65 65.1
23/11/2019 13:35:28 59.39 59.36 63.44 61.3 62.1 62 62.44 63.14 65.61 64.7 65 65.1
23/11/2019 13:35:29 61.3 61.06 63.44 61.2 62.1 62 62.87 63.04 65.61 64.7 65 65.1
23/11/2019 13:35:30 57.24 60.34 63.44 61.2 62.1 62 61.48 62.78 65.61 64.7 65 65.1
23/11/2019 13:35:31 56.96 58.86 63.44 61.2 62.1 62 61.25 62.2 65.61 64.7 65 65.1
23/11/2019 13:35:32 56.69 57.47 63.44 61.2 62.1 62 61.19 61.53 65.61 64.6 65 65.1
23/11/2019 13:35:33 58.91 58.49 63.44 61.2 62.1 62 67.16 66.45 66.45 64.7 65 65.1
23/11/2019 13:35:34 55.76 58.45 63.44 61.2 62.1 62 61.01 66.36 66.45 64.7 65 65.1
23/11/2019 13:35:35 58.07 57.88 63.44 61.2 62.1 62 62.07 63.72 66.45 64.7 65 65.1
23/11/2019 13:35:36 56.68 57.87 63.44 61.2 62.1 62 62.22 63.11 66.45 64.6 65 65.1
23/11/2019 13:35:37 53.53 57.01 63.44 61.1 62.1 62 60.26 62.4 66.45 64.6 65 65.1
23/11/2019 13:35:38 55.16 55.32 63.44 61 62.1 62 60.42 61.23 66.45 64.5 65 65.1
23/11/2019 13:35:39 57.03 56.8 63.44 61 62.1 62 61.41 61.42 66.45 64.5 65 65.1
23/11/2019 13:35:40 58.45 58 63.44 61 62.1 62 64.59 63.66 66.45 64.5 65 65.1
23/11/2019 13:35:41 59.65 59.43 63.44 61 62.1 62 63.12 63.44 66.45 64.5 65 65.1
23/11/2019 13:35:42 61.05 60.66 63.44 61 62.1 62 64.15 63.96 66.45 64.5 65 65.1
23/11/2019 13:35:43 58.45 60.62 63.44 61 62.1 62 62.62 64.07 66.45 64.5 65 65.1
23/11/2019 13:35:44 58.8 59.22 63.44 61 62.1 62 62.84 63.18 66.45 64.5 65 65.1
23/11/2019 13:35:45 58.86 59.67 62.92 61 62.1 62 62.29 63.28 66.45 64.5 65 65.1
23/11/2019 13:35:46 56.47 58.69 62.84 61 62.1 62 61.26 62.43 66.45 64.5 65 65.1
23/11/2019 13:35:47 55.65 57.44 62.84 61 62 62 60.97 61.78 66.45 64.5 65 65.1
23/11/2019 13:35:48 59.99 59.25 62.84 61 62.1 62 64.17 63.39 66.45 64.5 65 65.1
23/11/2019 13:35:49 55.38 58.76 62.84 61 62.1 62 63.66 64.51 66.45 64.5 65 65.1
23/11/2019 13:35:50 59.19 58.5 62.82 61 62.1 62 63.01 63.32 66.45 64.5 65 65.1
23/11/2019 13:35:51 57 58.68 61.39 61 62.1 62 61.72 63.12 66.45 64.5 65 65.1
23/11/2019 13:35:52 59.52 59.29 61.06 61 62.1 62 62.57 62.64 66.45 64.5 65 65.1
23/11/2019 13:35:53 57.97 59.3 61.06 61 62 62 61.62 62.64 66.45 64.5 65 65.1
23/11/2019 13:35:54 54.9 58.49 61.06 60.9 62 62 60.6 61.97 66.45 64.5 65 65.1
23/11/2019 13:35:55 54.54 56.64 61.06 60.9 62 62 60.19 61.14 66.45 64.5 65 65.1
23/11/2019 13:35:56 58.98 58.24 61.06 60.9 62 62 61.65 61.43 66.45 64.5 65 65.1
23/11/2019 13:35:57 55.93 58.23 61.06 60.9 62 62 60.98 61.54 66.45 64.5 65 65.1
23/11/2019 13:35:58 57.25 57.34 61.06 60.9 62 62 61.23 61.38 66.45 64.5 65 65.1
23/11/2019 13:35:59 58.78 58.43 60.66 60.9 62 62 62.44 62.16 66.45 64.5 65 65.1
23/11/2019 13:36:00 58.31 58.67 60.66 60.9 62 62 62.09 62.39 66.45 64.5 65 65.1
23/11/2019 13:36:01 56.44 58.33 60.66 60.9 62 62 60.86 62.08 66.45 64.5 64.9 65.1
23/11/2019 13:36:02 57.54 57.51 60.66 60.9 62 62 61.77 61.75 66.45 64.5 64.9 65.1
23/11/2019 13:36:03 55.52 57.46 60.66 60.9 62 62 60.98 61.64 66.36 64.5 64.9 65
23/11/2019 13:36:04 56.38 56.79 60.66 60.9 62 62 61.02 61.31 64.51 64.5 64.9 65
23/11/2019 13:36:05 59.24 58.45 60.66 60.9 62 62 62.66 62.22 64.51 64.5 64.9 65
23/11/2019 13:36:06 58.32 59.57 60.66 60.9 62 62 61.47 62.69 64.51 64.5 64.9 65
23/11/2019 13:36:07 59.61 59.08 60.66 60.9 62 62 62.9 62.39 64.51 64.4 64.9 65
23/11/2019 13:36:08 57.7 59.38 60.66 60.9 62 62 61.52 62.53 64.51 64.4 64.9 65
23/11/2019 13:36:09 56.28 57.89 60.66 60.9 62 62 61.53 61.92 64.51 64.4 64.9 65
23/11/2019 13:36:10 57.53 57.36 60.66 60.8 62 62 61.39 61.73 64.51 64.4 64.9 65
23/11/2019 13:36:11 55.51 57.39 60.66 60.8 62 62 60.62 61.66 64.51 64.4 64.9 65
23/11/2019 13:36:12 53.95 56.14 60.62 60.8 62 62 59.95 60.95 64.51 64.4 64.9 65
23/11/2019 13:36:13 57.14 56.48 59.67 60.8 62 62 61.6 61.16 64.51 64.4 64.9 65
23/11/2019 13:36:14 59.4 58.7 59.67 60.8 62 62 62.31 62.08 64.51 64.4 64.9 65
23/11/2019 13:36:15 59.19 59.42 59.57 60.8 62 62 62.5 62.67 64.51 64.4 64.9 65
23/11/2019 13:36:16 57.9 59.21 59.57 60.8 62 62 61.62 62.6 64.51 64.4 64.9 65
23/11/2019 13:36:17 56.62 58.17 59.57 60.8 62 62 60.41 61.71 64.51 64.4 64.9 65
23/11/2019 13:36:18 55.81 57.29 59.57 60.8 62 62 60.01 61.06 64.51 64.4 64.9 65
23/11/2019 13:36:19 57.89 57.59 59.57 60.8 62 62 60.99 60.87 63.32 64.4 64.9 65
23/11/2019 13:36:20 57.05 57.44 59.57 60.8 62 62 60.74 61.12 63.12 64.4 64.9 65
23/11/2019 13:36:21 55.15 57.11 59.57 60.8 62 62 60.15 60.73 62.69 64.4 64.9 65
23/11/2019 13:36:22 55.86 56.11 59.57 60.4 62 62 60.06 60.43 62.69 64.2 64.9 65
23/11/2019 13:36:23 55.8 56.34 59.57 60.4 62 62 60.67 60.73 62.69 64.2 64.9 65
23/11/2019 13:36:24 66.14 65.32 65.32 60.4 62 62 65.78 65.14 65.14 64.2 64.9 65
23/11/2019 13:36:25 56.15 64.5 65.32 60.3 62 62 61.41 64.56 65.14 63.8 64.9 65
23/11/2019 13:36:26 56.26 61.21 65.32 60.2 62 62 61.17 62.89 65.14 63.7 64.9 65
23/11/2019 13:36:27 55.14 58.79 65.32 60.2 62 62 59.92 61.85 65.14 63.7 64.9 65
23/11/2019 13:36:28 54.19 56.83 65.32 60.2 62 61.9 60.26 60.78 65.14 63.7 64.9 65
23/11/2019 13:36:29 56.03 56.14 65.32 60.2 62 61.9 61.76 61.58 65.14 63.7 64.9 65
23/11/2019 13:36:30 57.85 57.43 65.32 60.2 62 61.9 61.48 61.81 65.14 63.7 64.9 65
23/11/2019 13:36:31 55.18 57.22 65.32 60.2 62 61.9 60.96 61.54 65.14 63.7 64.8 65
23/11/2019 13:36:32 55.79 56.47 65.32 60.1 62 61.9 60.03 61.23 65.14 63.7 64.8 65
23/11/2019 13:36:33 53.31 55.57 65.32 60.1 62 61.9 59.6 60.55 65.14 63.7 64.8 64.9
23/11/2019 13:36:34 54.61 54.85 65.32 60.1 62 61.9 59.6 59.93 65.14 63.7 64.8 64.8
23/11/2019 13:36:35 53.72 55 65.32 60.1 62 61.9 59.55 59.87 65.14 63.7 64.8 64.8
23/11/2019 13:36:36 57.38 56.76 65.32 60.1 61.9 61.9 67.8 66.67 66.67 63.7 64.8 64.8
23/11/2019 13:36:37 56.65 57.25 65.32 60.1 61.9 61.9 61.95 65.18 66.67 63.7 64.8 64.8
23/11/2019 13:36:38 60.88 60.06 65.32 60.1 61.9 61.9 63.82 64.25 66.67 63.7 64.8 64.8
23/11/2019 13:36:39 60.94 61.78 65.32 60.1 61.9 61.9 62.26 63.99 66.67 63.7 64.8 64.8
23/11/2019 13:36:40 56.63 59.6 65.32 60.1 61.9 61.9 62.01 62.46 66.67 63.7 64.8 64.8
23/11/2019 13:36:41 56.91 58.2 65.32 60.1 61.9 61.9 60.95 62.45 66.67 63.7 64.8 64.8
23/11/2019 13:36:42 60.92 60.3 65.32 60.1 61.9 61.9 62.92 62.75 66.67 63.7 64.8 64.8
23/11/2019 13:36:43 60.34 60.44 65.32 59.5 61.9 61.9 63.42 63.17 66.67 63.1 64.8 64.8
23/11/2019 13:36:44 59.12 60.29 65.32 59.5 61.9 61.9 62.27 63.21 66.67 63.1 64.8 64.8
23/11/2019 13:36:45 58.99 59.92 65.32 59.5 61.9 61.9 62.38 62.92 66.67 63.1 64.8 64.8
23/11/2019 13:36:46 58.53 59 65.32 59.5 61.9 61.9 61.94 62.31 66.67 63.1 64.8 64.8
23/11/2019 13:36:47 59.8 59.63 65.32 59.5 61.9 61.9 63.59 63.15 66.67 63.1 64.8 64.8
23/11/2019 13:36:48 60.46 60.44 65.32 59.5 61.9 61.9 63.38 63.58 66.67 63.1 64.8 64.8
23/11/2019 13:36:49 59.29 60.48 65.32 59.5 61.9 61.9 62.8 63.48 66.67 63.1 64.8 64.8
23/11/2019 13:36:50 60.6 60.39 65.32 59.5 61.9 61.9 63.01 63.12 66.67 63 64.8 64.8
23/11/2019 13:36:51 61.22 60.92 65.32 59.5 61.9 61.9 63.37 63.39 66.67 63 64.8 64.8
23/11/2019 13:36:52 59.71 61.25 65.32 59.5 61.9 61.9 63.28 63.78 66.67 63 64.8 64.8
23/11/2019 13:36:53 56.69 59.96 65.32 59.4 61.9 61.9 61.01 63.12 66.67 63 64.8 64.8
23/11/2019 13:36:54 56.47 58.36 64.5 59.4 61.9 61.9 61.63 61.97 66.67 63 64.8 64.8
23/11/2019 13:36:55 56.14 57.16 61.78 59.4 61.9 61.9 61.71 61.83 66.67 63 64.8 64.8
23/11/2019 13:36:56 56.28 56.69 61.78 59.4 61.9 61.9 61.26 61.72 66.67 62.9 64.8 64.8
23/11/2019 13:36:57 60.89 60.57 61.78 59.4 61.9 61.9 62.59 62.64 66.67 63 64.8 64.8
23/11/2019 13:36:58 55.78 59.28 61.78 59.4 61.9 61.9 60.9 62.06 66.67 62.9 64.8 64.8
23/11/2019 13:36:59 59.23 58.81 61.78 59.3 61.9 61.9 63.44 62.85 66.67 62.9 64.8 64.8
23/11/2019 13:37:00 58.84 59.26 61.78 59.3 61.9 61.9 63.11 63.22 66.67 62.9 64.8 64.8
23/11/2019 13:37:01 65.96 65.29 65.29 59.3 62 61.9 70.07 69.38 69.38 63 64.8 64.8
23/11/2019 13:37:02 56.53 65.16 65.29 59.3 62 61.9 60.87 69.27 69.38 63 64.8 64.8
23/11/2019 13:37:03 58.49 61.75 65.29 59.3 62 61.9 61.98 65.94 69.38 63 64.8 64.8
23/11/2019 13:37:04 59.55 60.01 65.29 59.3 62 61.9 63.35 63.82 69.38 63 64.8 64.8
23/11/2019 13:37:05 61.79 61.49 65.29 59.4 62 61.9 64.37 64.29 69.38 63 64.8 64.8
23/11/2019 13:37:06 58.18 60.98 65.29 59.4 62 61.9 61.88 64.1 69.38 63 64.8 64.8
23/11/2019 13:37:07 58.06 59.35 65.29 59.4 62 61.9 61.57 62.82 69.38 62.9 64.8 64.8
23/11/2019 13:37:08 59.72 59.74 65.29 59.4 62 61.9 62.41 62.53 69.38 62.9 64.8 64.8
23/11/2019 13:37:09 61.29 61.3 65.29 59.4 62 61.9 63.6 63.27 69.38 62.9 64.9 64.8
23/11/2019 13:37:10 59.87 60.51 65.29 59.4 62 61.9 62.97 63.25 69.38 62.9 64.9 64.8
23/11/2019 13:37:11 58.28 60.37 65.29 59.4 62 61.9 62.49 63.4 69.38 62.9 64.9 64.8
23/11/2019 13:37:12 60.02 60.11 65.29 59.4 62 61.9 62.67 62.91 69.38 62.9 64.9 64.8
23/11/2019 13:37:13 58.77 60.11 65.29 59.4 62 61.9 62.83 63.22 69.38 62.9 64.9 64.8
23/11/2019 13:37:14 57.37 59.16 65.29 59.4 62 61.9 61.19 62.73 69.38 62.9 64.9 64.8
23/11/2019 13:37:15 58.64 58.48 65.29 59.4 62 61.9 61.96 62.18 69.38 62.9 64.9 64.8
23/11/2019 13:37:16 60.46 59.84 65.29 59.4 62 61.9 63.4 62.85 69.38 62.9 64.9 64.8
23/11/2019 13:37:17 59.69 60.28 65.29 59.4 61.9 61.9 62.93 63.42 69.38 62.9 64.8 64.8
23/11/2019 13:37:18 58.24 59.65 65.29 59.4 61.9 61.9 62.33 63 69.38 62.9 64.8 64.8
23/11/2019 13:37:19 57.52 58.94 65.29 59.4 61.9 61.9 61.29 62.4 69.38 62.9 64.8 64.8
23/11/2019 13:37:20 61.39 60.93 65.29 59.4 61.9 61.9 72.93 71.71 71.71 63.1 64.9 64.8
23/11/2019 13:37:21 57.92 59.81 65.29 59.4 61.9 61.9 62.45 70.22 71.71 63.1 64.9 64.8
23/11/2019 13:37:22 59.62 59.46 65.29 59.4 61.9 61.9 63.17 67.09 71.71 63.1 64.9 64.8
23/11/2019 13:37:23 60.36 60.21 65.29 59.4 61.9 61.9 63.63 65.07 71.71 63.1 64.9 64.8
23/11/2019 13:37:24 58.3 60.56 65.29 59.4 61.9 61.9 63.15 64.83 71.71 63.1 64.9 64.7
23/11/2019 13:37:25 60.5 60.36 65.29 59.4 61.9 61.8 63.45 63.83 71.71 63.1 64.9 64.7
23/11/2019 13:37:26 59.76 60.04 65.29 59.4 61.9 61.8 62.68 63.49 71.71 63.1 64.9 64.7
23/11/2019 13:37:27 60.65 60.54 65.29 59.4 61.9 61.8 62.66 63.23 71.71 63.1 64.9 64.7
23/11/2019 13:37:28 56.59 60.43 65.29 59.4 61.9 61.8 60.85 62.82 71.71 63.1 64.9 64.7
23/11/2019 13:37:29 60.38 59.93 65.29 59.4 61.9 61.8 64.24 63.63 71.71 63.1 64.9 64.7
23/11/2019 13:37:30 61.12 61.4 65.29 59.4 61.9 61.8 64.12 64.24 71.71 63.1 64.9 64.7
23/11/2019 13:37:31 58.26 60.2 65.16 59.4 61.9 61.8 62.45 63.69 71.71 63.1 64.9 64.7
23/11/2019 13:37:32 56.16 59.23 61.75 59.4 61.9 61.8 61.48 63.05 71.71 63.1 64.9 64.7
23/11/2019 13:37:33 58.89 58.7 61.49 59.4 61.9 61.8 62.7 62.71 71.71 63.1 64.9 64.7
23/11/2019 13:37:34 59.44 59.61 61.49 59.4 61.9 61.8 62.53 62.82 71.71 63.1 64.9 64.7
23/11/2019 13:37:35 56.16 59.48 61.4 59.4 61.9 61.8 60.9 62.72 71.71 63.1 64.9 64.7
23/11/2019 13:37:36 60.28 60.17 61.4 59.4 61.9 61.8 63.39 63.06 71.71 63.1 64.9 64.7
23/11/2019 13:37:37 60.59 60.41 61.4 59.4 61.9 61.8 63.27 63.25 71.71 63.1 64.9 64.7
23/11/2019 13:37:38 63.99 63.2 63.2 59.4 61.9 61.8 65.78 64.94 71.71 63.1 64.9 64.7
23/11/2019 13:37:39 58.91 62.48 63.2 59.5 61.9 61.8 62.83 64.82 71.71 63.1 64.9 64.7
23/11/2019 13:37:40 60.64 61.42 63.2 59.5 62 61.8 63.85 64.23 71.71 63.1 64.9 64.7
23/11/2019 13:37:41 62.57 62.44 63.2 59.5 62 61.8 64.28 64.45 71.71 63.1 64.9 64.7
23/11/2019 13:37:42 59.03 61.87 63.2 59.5 62 61.8 61.7 64.05 71.71 63.1 64.9 64.7
23/11/2019 13:37:43 58.85 60.19 63.2 59.5 62 61.8 61.99 62.74 71.71 63.1 64.9 64.7
23/11/2019 13:37:44 57.12 59.38 63.2 59.5 62 61.8 64.17 63.86 71.71 63.1 64.9 64.7
23/11/2019 13:37:45 56.01 58.03 63.2 59.5 62 61.8 68.21 67.59 71.71 63.1 64.9 64.7
23/11/2019 13:37:46 58.45 57.93 63.2 59.5 61.9 61.8 61.76 66.05 71.71 63.1 64.9 64.7
23/11/2019 13:37:47 56.27 58 63.2 59.5 61.9 61.8 60.11 63.87 71.71 63.1 64.9 64.7
23/11/2019 13:37:48 58 57.83 63.2 59.4 61.9 61.8 61.68 61.93 71.71 63.1 64.9 64.7
23/11/2019 13:37:49 60.26 59.89 63.2 59.5 61.9 61.8 74.33 73.58 73.58 63.3 64.9 64.7
23/11/2019 13:37:50 60.98 61.04 63.2 59.4 61.9 61.8 72.26 74.46 74.46 63.3 64.9 64.7
23/11/2019 13:37:51 60.21 60.67 63.2 59.4 61.9 61.8 63.64 72.08 74.46 63.3 64.9 64.7
23/11/2019 13:37:52 56.23 60.35 63.2 59.4 61.8 61.8 60.92 68.81 74.46 63.3 64.9 64.7
23/11/2019 13:37:53 57.77 58.37 63.2 59.4 61.8 61.8 61.61 65.63 74.46 63.3 64.9 64.7
23/11/2019 13:37:54 61.93 61.54 63.2 59.4 61.8 61.8 73.91 72.85 74.46 63.5 64.9 64.7
23/11/2019 13:37:55 61.19 61.51 63.2 59.4 61.8 61.8 63.95 71.05 74.46 63.5 64.9 64.7
23/11/2019 13:37:56 58.79 60.49 63.2 59.4 61.8 61.8 61.32 67.91 74.46 63.5 64.9 64.7
23/11/2019 13:37:57 61.76 61.53 63.2 59.4 61.8 61.8 74.01 73.38 74.46 63.6 65 64.7
23/11/2019 13:37:58 56.46 61.54 63.2 59.4 61.8 61.8 67.61 73.52 74.46 63.6 64.9 64.7
23/11/2019 13:37:59 59.24 59.35 63.2 59.4 61.8 61.8 61.67 70.36 74.46 63.6 64.9 64.7
23/11/2019 13:38:00 56.62 59.17 63.2 59.4 61.8 61.8 60.21 66.99 74.46 63.6 64.9 64.7
23/11/2019 13:38:01 56.81 58.06 63.2 59.4 61.8 61.8 60.51 64.02 74.46 63.6 64.9 64.7
23/11/2019 13:38:02 57.09 57.38 63.2 59.4 61.8 61.8 61.34 62.16 74.46 63.6 64.9 64.7
23/11/2019 13:38:03 58.93 58.57 63.2 59.4 61.8 61.8 61.69 61.96 74.46 63.6 64.9 64.7
23/11/2019 13:38:04 59.08 59.3 63.2 59.4 61.8 61.8 62.08 62.28 74.46 63.6 64.9 64.7
23/11/2019 13:38:05 60.85 61.26 63.2 59.4 61.8 61.8 63.32 63.47 74.46 63.6 64.9 64.7
23/11/2019 13:38:06 55.01 59.62 63.2 59.4 61.8 61.8 60.3 62.44 74.46 63.6 64.9 64.7
23/11/2019 13:38:07 57.06 57.42 63.2 59.4 61.7 61.8 61.27 61.45 74.46 63.6 64.9 64.7
23/11/2019 13:38:08 56.65 57.66 62.48 59.4 61.7 61.8 62.74 62.68 74.46 63.6 64.9 64.7
23/11/2019 13:38:09 57.39 57.39 62.44 59.4 61.7 61.8 61.35 62.34 74.46 63.6 64.9 64.7
23/11/2019 13:38:10 56.1 57.21 62.44 59.4 61.7 61.8 60.48 61.78 74.46 63.6 64.9 64.7
23/11/2019 13:38:11 55.52 56.78 61.87 59.4 61.7 61.8 61.53 61.54 74.46 63.6 64.9 64.7
23/11/2019 13:38:12 60.68 59.76 61.54 59.4 61.7 61.8 62.87 62.54 74.46 63.6 64.9 64.7
23/11/2019 13:38:13 60.52 61.56 61.56 59.4 61.7 61.8 62.65 63.46 74.46 63.6 64.8 64.7
23/11/2019 13:38:14 55.89 59.36 61.56 59.4 61.7 61.8 59.81 62.11 74.46 63.6 64.8 64.7
23/11/2019 13:38:15 56.09 57.84 61.56 59.4 61.7 61.8 60.14 60.94 74.46 63.6 64.8 64.7
23/11/2019 13:38:16 58.98 58.8 61.56 59.4 61.7 61.8 62.54 62.14 74.46 63.6 64.8 64.7
23/11/2019 13:38:17 60.96 60.59 61.56 59.4 61.7 61.8 63.41 63.12 74.46 63.6 64.8 64.7
23/11/2019 13:38:18 63.23 62.56 62.56 59.5 61.7 61.8 65.54 64.98 74.46 63.6 64.8 64.7
23/11/2019 13:38:19 59.34 62.06 62.56 59.5 61.7 61.8 62.34 64.52 74.46 63.6 64.8 64.7
23/11/2019 13:38:20 58.63 60.8 62.56 59.5 61.7 61.8 61.55 63.46 73.52 63.6 64.8 64.7
23/11/2019 13:38:21 59.64 59.97 62.56 59.5 61.7 61.8 63.11 62.86 73.52 63.6 64.8 64.7
23/11/2019 13:38:22 62.71 62.41 62.56 59.5 61.7 61.8 64.72 64.21 73.52 63.7 64.8 64.7
23/11/2019 13:38:23 61.3 61.64 62.56 59.5 61.7 61.8 64.26 64.3 73.52 63.7 64.8 64.7
23/11/2019 13:38:24 62.52 62.64 62.64 59.5 61.7 61.8 65.06 65.05 73.52 63.7 64.8 64.7
23/11/2019 13:38:25 63.02 63.42 63.42 59.5 61.7 61.8 65.05 65.53 73.52 63.7 64.8 64.7
23/11/2019 13:38:26 59.3 62.51 63.42 59.5 61.7 61.8 63.26 64.92 73.52 63.7 64.8 64.7
23/11/2019 13:38:27 57.69 60.94 63.42 59.5 61.7 61.8 61.8 63.95 73.52 63.7 64.8 64.7
23/11/2019 13:38:28 61.98 61.22 63.42 59.5 61.7 61.8 68.29 67.13 70.36 63.7 64.8 64.7
23/11/2019 13:38:29 57.47 61.15 63.42 59.5 61.7 61.8 61.42 66.77 67.13 63.7 64.8 64.7
23/11/2019 13:38:30 55.39 59.1 63.42 59.5 61.7 61.8 60.95 64.2 67.13 63.7 64.8 64.7
23/11/2019 13:38:31 55.4 57.22 63.42 59.5 61.7 61.8 60.97 62.6 67.13 63.7 64.8 64.7
23/11/2019 13:38:32 55.02 56.3 63.42 59.5 61.7 61.8 60.77 61.57 67.13 63.7 64.8 64.7
23/11/2019 13:38:33 55.37 55.89 63.42 59.5 61.7 61.8 60.97 61.18 67.13 63.7 64.8 64.7
23/11/2019 13:38:34 56.48 56.42 63.42 59.5 61.7 61.8 60.75 61.05 67.13 63.7 64.8 64.7
23/11/2019 13:38:35 58.07 57.55 63.42 59.5 61.6 61.8 62.08 61.7 67.13 63.7 64.8 64.7
23/11/2019 13:38:36 58.34 58.33 63.42 59.5 61.6 61.8 62.09 62.03 67.13 63.7 64.8 64.7
23/11/2019 13:38:37 59.61 59.34 63.42 59.5 61.6 61.8 63.45 63.08 67.13 63.7 64.8 64.7
23/11/2019 13:38:38 59.53 59.6 63.42 59.5 61.6 61.8 62.99 63.18 67.13 63.7 64.8 64.7
23/11/2019 13:38:39 57.47 59.72 63.42 59.5 61.6 61.8 63.08 63.46 67.13 63.7 64.8 64.7
23/11/2019 13:38:40 62.1 61.68 63.42 59.5 61.6 61.8 68.86 67.78 67.78 63.7 64.8 64.7
23/11/2019 13:38:41 59.42 61.7 63.42 59.5 61.6 61.8 61.65 66.75 67.78 63.7 64.8 64.7
23/11/2019 13:38:42 57.95 59.43 63.42 59.5 61.6 61.8 61.48 64.11 67.78 63.7 64.8 64.7
23/11/2019 13:38:43 63 62.66 63.42 59.5 61.6 61.8 66.19 65.94 67.78 63.7 64.8 64.7
23/11/2019 13:38:44 60.23 61.68 63.42 59.6 61.6 61.8 63.3 65.07 67.78 63.7 64.8 64.7
23/11/2019 13:38:45 54.87 60.83 63.42 59.5 61.6 61.8 60.43 64.01 67.78 63.7 64.8 64.7
23/11/2019 13:38:46 56.63 57.98 63.42 59.5 61.6 61.8 60.51 62.05 67.78 63.7 64.8 64.7
23/11/2019 13:38:47 55.94 57.76 63.42 59.5 61.6 61.8 60.42 61.58 67.78 63.7 64.8 64.7
23/11/2019 13:38:48 61.98 60.92 63.42 59.6 61.6 61.8 64.03 63.18 67.78 63.7 64.8 64.7
23/11/2019 13:38:49 53.45 60.04 63.42 59.6 61.5 61.8 58.98 62.77 67.78 63.7 64.8 64.7
23/11/2019 13:38:50 56.68 57.21 63.42 59.6 61.5 61.8 61.61 61.52 67.78 63.7 64.8 64.7
23/11/2019 13:38:51 55.71 56.94 63.42 59.5 61.5 61.8 60.68 61.39 67.78 63.7 64.8 64.7
23/11/2019 13:38:52 55.29 56.43 63.42 59.5 61.5 61.8 59.58 60.99 67.78 63.7 64.8 64.7
23/11/2019 13:38:53 58.04 57.94 63.42 59.5 61.5 61.8 61.83 61.69 67.78 63.7 64.8 64.7
23/11/2019 13:38:54 59.02 59.18 63.42 59.5 61.5 61.8 62.03 62.27 67.78 63.7 64.8 64.7
23/11/2019 13:38:55 52.5 59.09 62.66 59.5 61.5 61.8 57.79 62.22 67.78 63.7 64.8 64.7
23/11/2019 13:38:56 58.05 58.35 62.66 59.5 61.5 61.8 61.39 61.54 67.78 63.7 64.8 64.7
23/11/2019 13:38:57 63.83 62.44 62.66 59.5 61.5 61.8 65.4 64.23 67.78 63.7 64.8 64.7
23/11/2019 13:38:58 59.16 61.93 62.66 59.5 61.5 61.8 61.91 63.97 67.78 63.7 64.8 64.7
23/11/2019 13:38:59 58.36 60.26 62.66 59.5 61.5 61.7 61.08 62.65 67.78 63.7 64.8 64.5
23/11/2019 13:39:00 55.63 59.71 62.66 59.4 61.5 61.7 59.86 62.11 67.78 63.7 64.8 64.5
23/11/2019 13:39:01 58.06 58.29 62.66 59.4 61.5 61.7 61.07 61.34 67.78 63.6 64.8 64.5
23/11/2019 13:39:02 55.39 57.6 62.66 59.3 61.5 61.7 59.52 60.73 67.78 63.6 64.8 64.5
23/11/2019 13:39:03 54.42 56.43 62.66 59.3 61.5 61.7 60.2 60.36 67.78 63.6 64.8 64.5
23/11/2019 13:39:04 53.68 55.24 62.66 59.3 61.5 61.7 60.04 60.13 67.78 63.6 64.8 64.5
23/11/2019 13:39:05 60.04 59 62.66 59.3 61.5 61.7 63.39 62.63 67.78 63.6 64.8 64.5
23/11/2019 13:39:06 59.61 59.7 62.66 59.3 61.5 61.7 63.75 63.73 67.78 63.6 64.8 64.5
23/11/2019 13:39:07 57.89 59.71 62.66 59.3 61.5 61.7 61.66 63.66 67.78 63.6 64.8 64.5
23/11/2019 13:39:08 54.17 58.4 62.66 59.3 61.5 61.7 59.16 62.5 67.78 63.6 64.8 64.5
23/11/2019 13:39:09 54.59 56.21 62.66 59.3 61.5 61.7 60.66 61.05 67.78 63.6 64.8 64.5
23/11/2019 13:39:10 59.09 58.82 62.66 59.3 61.5 61.7 63.62 63.24 66.75 63.6 64.8 64.5
23/11/2019 13:39:11 60.46 60.55 62.66 59.3 61.5 61.7 64.19 64.4 65.94 63.6 64.8 64.5
23/11/2019 13:39:12 57.49 59.41 62.66 59.3 61.5 61.7 61.83 63.55 65.94 63.6 64.8 64.5
23/11/2019 13:39:13 59.72 60.12 62.44 59.1 61.5 61.7 62.37 63.11 65.07 63.5 64.7 64.5
23/11/2019 13:39:14 57.27 58.71 62.44 59.1 61.4 61.7 61.19 62.18 64.4 63.5 64.7 64.5
23/11/2019 13:39:15 61.46 60.82 62.44 59.1 61.4 61.7 62.95 62.75 64.4 63.5 64.7 64.5
23/11/2019 13:39:16 61.83 61.39 62.44 59.1 61.4 61.7 63.85 63.59 64.4 63.5 64.7 64.5
23/11/2019 13:39:17 62.28 62.58 62.58 59.2 61.4 61.7 64.41 64.61 64.61 63.5 64.7 64.5
23/11/2019 13:39:18 61.67 62.05 62.58 59.2 61.4 61.7 63.59 63.93 64.61 63.5 64.7 64.5
23/11/2019 13:39:19 58.49 62.06 62.58 59.2 61.4 61.7 62.12 63.96 64.61 63.5 64.7 64.5
23/11/2019 13:39:20 59.83 60.34 62.58 59.2 61.4 61.7 62.8 63.02 64.61 63.5 64.7 64.5
23/11/2019 13:39:21 60.85 60.99 62.58 59.2 61.4 61.7 63.12 63.33 64.61 63.5 64.7 64.5
23/11/2019 13:39:22 66.15 65.05 65.05 59.2 61.4 61.7 67.3 66.39 66.39 63.5 64.7 64.5
23/11/2019 13:39:23 65.17 66.66 66.66 59.3 61.4 61.7 64.49 66.8 66.8 63.5 64.7 64.5
23/11/2019 13:39:24 57.53 63.64 66.66 59.3 61.4 61.7 61.6 64.28 66.8 63.5 64.7 64.5
23/11/2019 13:39:25 58.81 60.94 66.66 59.3 61.3 61.7 61.86 62.86 66.8 63.5 64.7 64.5
23/11/2019 13:39:26 61.77 61.41 66.66 59.2 61.3 61.7 63.52 63.22 66.8 63.5 64.7 64.5
23/11/2019 13:39:27 60.02 61.75 66.66 59.3 61.3 61.7 62.01 63.38 66.8 63.5 64.7 64.5
23/11/2019 13:39:28 56.67 60.57 66.66 59.3 61.3 61.7 61.19 62.46 66.8 63.5 64.7 64.5
23/11/2019 13:39:29 57.89 58.51 66.66 59.3 61.3 61.7 61.87 61.87 66.8 63.5 64.7 64.5
23/11/2019 13:39:30 60.27 59.7 66.66 59.3 61.3 61.7 64.3 63.55 66.8 63.5 64.7 64.5
23/11/2019 13:39:31 60.15 60.25 66.66 59.3 61.3 61.8 62.91 63.3 66.8 63.5 64.7 64.5
23/11/2019 13:39:32 59.55 60.35 66.66 59.3 61.3 61.8 63.29 63.57 66.8 63.5 64.7 64.5
23/11/2019 13:39:33 65.25 64.66 66.66 59.3 61.3 61.8 66.05 65.83 66.8 63.6 64.7 64.5
23/11/2019 13:39:34 63.55 63.93 66.66 59.3 61.3 61.8 65.23 65.57 66.8 63.6 64.7 64.5
23/11/2019 13:39:35 62.08 64.71 66.66 59.4 61.3 61.8 62.93 65.54 66.8 63.6 64.7 64.5
23/11/2019 13:39:36 53.84 62.32 66.66 59.4 61.2 61.8 59.31 63.61 66.8 63.6 64.7 64.5
23/11/2019 13:39:37 58.16 59.02 66.66 59.4 61 61.8 61.26 61.57 66.8 63.6 64.5 64.5
23/11/2019 13:39:38 54.46 58.66 66.66 59.3 61 61.8 60.27 61.39 66.8 63.6 64.5 64.5
23/11/2019 13:39:39 56.93 57.14 66.66 59.3 61 61.8 61.18 61.24 66.8 63.6 64.5 64.5
23/11/2019 13:39:40 57.5 57.71 66.66 59.3 61 61.8 61.43 61.61 66.8 63.6 64.5 64.5
23/11/2019 13:39:41 58.91 59.08 66.66 59.3 61 61.8 61.93 61.95 66.8 63.6 64.5 64.5
23/11/2019 13:39:42 62.45 61.86 66.66 59.4 61 61.8 63.96 63.59 66.8 63.6 64.5 64.5
23/11/2019 13:39:43 59.17 60.63 66.66 59.4 61 61.8 62.3 62.93 66.8 63.6 64.5 64.5
23/11/2019 13:39:44 58.24 59.73 66.66 59.4 61 61.8 64.15 63.95 66.8 63.6 64.5 64.5
23/11/2019 13:39:45 61.07 60.66 66.66 59.4 61 61.8 63.96 64.15 66.8 63.6 64.5 64.5
23/11/2019 13:39:46 57.34 60.68 66.66 59.3 60.9 61.8 60.88 64.12 66.8 63.5 64.5 64.5
23/11/2019 13:39:47 54.82 58.79 66.66 59.3 60.9 61.8 59.75 62.29 66.8 63.5 64.5 64.5
23/11/2019 13:39:48 56.27 56.82 66.66 59.3 60.9 61.8 59.99 60.85 66.8 63.5 64.5 64.5
23/11/2019 13:39:49 59.37 58.86 66.66 59.3 60.9 61.8 62.57 62.19 66.8 63.5 64.5 64.5
23/11/2019 13:39:50 60.18 60.1 66.66 59.3 60.9 61.8 63.4 63.23 66.8 63.5 64.5 64.5
23/11/2019 13:39:51 54.95 59.22 66.66 59.3 60.9 61.8 60.01 62.62 66.8 63.5 64.5 64.5
23/11/2019 13:39:52 56.07 57.03 66.66 59.3 60.9 61.8 59.69 61.11 66.8 63.5 64.5 64.5
23/11/2019 13:39:53 63.1 61.61 64.71 59.4 60.9 61.8 63.91 62.91 65.83 63.5 64.5 64.5
23/11/2019 13:39:54 57.97 61.7 64.71 59.4 60.9 61.8 60.83 62.99 65.83 63.5 64.5 64.5
23/11/2019 13:39:55 58.22 59.54 64.71 59.4 60.9 61.8 61.47 61.81 65.83 63.5 64.5 64.5
23/11/2019 13:39:56 55.97 59.42 64.71 59.3 60.9 61.8 60.36 62.08 65.83 63.5 64.5 64.5
23/11/2019 13:39:57 73.29 72.18 72.18 59.7 61 61.8 73.38 72.3 72.3 63.6 64.5 64.5
23/11/2019 13:39:58 57.76 70.99 72.18 59.7 61 61.8 61.41 71.16 72.3 63.6 64.5 64.5
23/11/2019 13:39:59 58.26 67.07 72.18 59.6 61 61.8 62.08 67.6 72.3 63.6 64.5 64.5
23/11/2019 13:40:00 55.08 63.69 72.18 59.6 61 61.8 59.69 65.01 72.3 63.6 64.5 64.5
23/11/2019 13:40:01 59.64 60.35 72.18 59.6 61 61.8 62.1 62.54 72.3 63.6 64.5 64.5
23/11/2019 13:40:02 56.03 60.31 72.18 59.6 61 61.8 60.52 62.5 72.3 63.6 64.5 64.5
23/11/2019 13:40:03 60.51 60.7 72.18 59.6 61 61.8 62.77 63.04 72.3 63.6 64.5 64.5
23/11/2019 13:40:04 64.42 63.69 72.18 59.6 61 61.8 70.96 69.87 72.3 63.7 64.6 64.5
23/11/2019 13:40:05 56 62.38 72.18 59.6 61 61.8 60.76 68.18 72.3 63.7 64.6 64.5
23/11/2019 13:40:06 56.72 59.53 72.18 59.6 61 61.8 60.44 65.06 72.3 63.7 64.6 64.5
23/11/2019 13:40:07 59.39 59.33 72.18 59.6 61 61.8 61.51 62.85 72.3 63.7 64.6 64.5
23/11/2019 13:40:08 63.14 62.38 72.18 59.6 61.1 61.8 64.02 63.63 72.3 63.7 64.6 64.5
23/11/2019 13:40:09 57.23 62.37 72.18 59.6 61.1 61.8 60.84 63.64 72.3 63.6 64.6 64.5
23/11/2019 13:40:10 57.06 59.73 72.18 59.6 61 61.8 60.67 61.99 72.3 63.6 64.6 64.5
23/11/2019 13:40:11 57.29 58.49 72.18 59.6 61 61.8 60.9 61.5 72.3 63.6 64.5 64.5
23/11/2019 13:40:12 56.06 57.71 72.18 59.6 61 61.8 59.76 60.97 72.3 63.6 64.5 64.5
23/11/2019 13:40:13 56.32 56.86 72.18 59.6 61 61.8 60.07 60.28 72.3 63.6 64.5 64.5
23/11/2019 13:40:14 66.65 65.42 72.18 59.6 61 61.8 66.18 65.13 72.3 63.6 64.5 64.5
23/11/2019 13:40:15 59.68 65.25 72.18 59.6 61 61.8 62.31 65.16 72.3 63.6 64.5 64.5
23/11/2019 13:40:16 53.62 62.46 72.18 59.6 61 61.8 59.8 63.38 72.3 63.6 64.5 64.5
23/11/2019 13:40:17 58.83 59.71 72.18 59.6 61 61.8 60.56 61.44 72.3 63.6 64.5 64.5
23/11/2019 13:40:18 54.74 58.8 72.18 59.6 61 61.8 59.26 60.92 72.3 63.6 64.5 64.5
23/11/2019 13:40:19 53.66 56.53 72.18 59.6 61 61.8 59.07 59.88 72.3 63.6 64.5 64.5
23/11/2019 13:40:20 54.41 54.95 72.18 59.5 61 61.8 59.31 59.46 72.3 63.6 64.5 64.5
23/11/2019 13:40:21 60.39 59.09 72.18 59.6 61 61.8 62.02 61.35 72.3 63.6 64.5 64.5
23/11/2019 13:40:22 63.07 62.29 72.18 59.6 61 61.8 63.82 62.89 72.3 63.6 64.5 64.5
23/11/2019 13:40:23 60.19 61.33 72.18 59.6 61 61.8 63.57 63.46 72.3 63.6 64.5 64.5
23/11/2019 13:40:24 63.73 63.24 72.18 59.6 61 61.8 64.75 64.53 72.3 63.6 64.5 64.5
23/11/2019 13:40:25 67.6 66.43 72.18 59.7 61.1 61.8 68.77 67.52 72.3 63.6 64.5 64.5
23/11/2019 13:40:26 65.23 66.53 72.18 59.7 61.1 61.8 66.23 67.51 72.3 63.6 64.5 64.5
23/11/2019 13:40:27 60.22 65.98 70.99 59.7 61.1 61.8 64.03 67.46 71.16 63.6 64.5 64.5
23/11/2019 13:40:28 53.88 62.85 67.07 59.7 61.1 61.8 59.33 64.9 69.87 63.6 64.5 64.5
23/11/2019 13:40:29 56.31 59.65 66.53 59.7 61.1 61.8 59.22 62.17 69.87 63.6 64.5 64.5
23/11/2019 13:40:30 55.29 57.49 66.53 59.7 61.1 61.8 59.38 60.56 69.87 63.6 64.5 64.5
23/11/2019 13:40:31 56 56.81 66.53 59.7 61.1 61.8 60.8 60.89 69.87 63.6 64.5 64.5
23/11/2019 13:40:32 61.16 60.3 66.53 59.7 61.1 61.8 63.33 62.57 69.87 63.6 64.5 64.5
23/11/2019 13:40:33 60.35 60.72 66.53 59.7 61.1 61.8 68.79 67.84 69.87 63.6 64.5 64.5
23/11/2019 13:40:34 57.73 60.73 66.53 59.7 61.1 61.8 67.06 69.42 69.42 63.7 64.5 64.5
23/11/2019 13:40:35 60.11 59.96 66.53 59.7 61.1 61.8 62.93 66.62 69.42 63.7 64.5 64.5
23/11/2019 13:40:36 56.26 59.81 66.53 59.7 61.1 61.8 61.17 64.73 69.42 63.7 64.5 64.5
23/11/2019 13:40:37 63.02 62.3 66.53 59.7 61.1 61.8 64.12 64.02 69.42 63.7 64.5 64.5
23/11/2019 13:40:38 59.14 61.88 66.53 59.7 61.1 61.8 61.86 63.77 69.42 63.7 64.5 64.5
23/11/2019 13:40:39 60.32 61.12 66.53 59.8 61.1 61.8 63.35 63.48 69.42 63.7 64.5 64.5
23/11/2019 13:40:40 58.54 60.25 66.53 59.8 61.1 61.8 62.16 63.22 69.42 63.7 64.5 64.5
23/11/2019 13:40:41 57.84 59.14 66.53 59.8 61.1 61.8 61.4 62.39 69.42 63.7 64.5 64.5
23/11/2019 13:40:42 58.86 58.81 66.53 59.7 61.1 61.8 62.87 62.59 69.42 63.7 64.5 64.6
23/11/2019 13:40:43 53.82 58.75 66.53 59.7 61.1 61.8 59.19 62.58 69.42 63.7 64.5 64.5
23/11/2019 13:40:44 54.6 56.26 66.53 59.7 61.1 61.8 59.25 60.7 69.42 63.6 64.5 64.5
23/11/2019 13:40:45 54.6 55.5 66.53 59.7 61.1 61.8 59.16 59.98 69.42 63.6 64.5 64.5
23/11/2019 13:40:46 57.2 56.82 66.53 59.7 61.1 61.8 61.34 61.02 69.42 63.6 64.5 64.5
23/11/2019 13:40:47 60.76 60.12 66.53 59.7 61.1 61.8 72.93 72.21 72.21 63.8 64.6 64.6
23/11/2019 13:40:48 63.46 62.66 66.53 59.8 61.1 61.8 68.15 72.32 72.32 63.8 64.6 64.6
23/11/2019 13:40:49 61.72 62.63 66.53 59.8 61.1 61.8 64.89 69.83 72.32 63.8 64.6 64.6
23/11/2019 13:40:50 57.58 62.05 66.53 59.8 61.1 61.8 61.79 67.44 72.32 63.8 64.6 64.6
23/11/2019 13:40:51 60.56 60.41 66.53 59.8 61.1 61.8 63.73 64.92 72.32 63.8 64.6 64.6
23/11/2019 13:40:52 58.5 60.42 66.53 59.8 61.1 61.8 62.53 64.27 72.32 63.8 64.6 64.6
23/11/2019 13:40:53 56.37 59.31 66.53 59.8 61.1 61.8 61.49 63.33 72.32 63.8 64.6 64.6
23/11/2019 13:40:54 55.56 57.65 66.53 59.8 61.1 61.8 60 62.2 72.32 63.8 64.6 64.6
23/11/2019 13:40:55 58.56 57.92 66.53 59.8 61.1 61.8 62.59 62.1 72.32 63.8 64.6 64.6
23/11/2019 13:40:56 63.39 62.8 65.98 59.8 61.1 61.8 64.48 64.24 72.32 63.8 64.6 64.6
23/11/2019 13:40:57 60.48 63.1 63.1 59.8 61.1 61.8 61.94 64.11 72.32 63.8 64.6 64.6
23/11/2019 13:40:58 56.92 60.98 63.1 59.8 61.1 61.8 60.81 62.71 72.32 63.8 64.6 64.6
23/11/2019 13:40:59 57.55 58.99 63.1 59.8 61.1 61.8 61.45 61.88 72.32 63.8 64.6 64.6
23/11/2019 13:41:00 60.66 60.22 63.1 59.8 61.1 61.8 63.88 63.56 72.32 63.8 64.6 64.6
23/11/2019 13:41:01 60.86 61.54 63.1 59.8 61.1 61.8 63.03 64.04 72.32 63.8 64.6 64.6
23/11/2019 13:41:02 60.91 61.35 63.1 59.8 61.1 61.8 63.33 63.77 72.32 63.8 64.6 64.6
23/11/2019 13:41:03 57.59 60.44 63.1 59.8 61.1 61.8 61.58 63.04 72.32 63.8 64.6 64.6
23/11/2019 13:41:04 56.66 59.14 63.1 59.8 61.1 61.8 60.76 62.52 72.32 63.8 64.6 64.6
23/11/2019 13:41:05 62.13 61.26 63.1 59.9 61.1 61.8 64.87 64.08 72.32 63.8 64.6 64.6
23/11/2019 13:41:06 64.67 63.86 63.86 59.9 61.1 61.8 66.79 66.18 72.32 63.8 64.6 64.6
23/11/2019 13:41:07 63.44 64.24 64.24 59.9 61.1 61.8 65.53 66.19 72.32 63.8 64.6 64.6
23/11/2019 13:41:08 59.32 63.5 64.24 59.9 61.1 61.8 63.2 65.81 72.32 63.9 64.6 64.6
23/11/2019 13:41:09 57.36 61.43 64.24 59.9 61.1 61.8 61.39 64.38 72.32 63.8 64.6 64.6
23/11/2019 13:41:10 65.15 64.52 64.52 60 61.1 61.8 66.98 66.4 72.32 63.9 64.6 64.6
23/11/2019 13:41:11 63.56 64.97 64.97 60 61.1 61.8 64.87 66.52 72.32 63.9 64.6 64.6
23/11/2019 13:41:12 61.06 64.08 64.97 60 61.1 61.8 64.24 65.86 72.32 63.9 64.6 64.6
23/11/2019 13:41:13 57.54 61.95 64.97 60 61.1 61.8 65.54 65.4 72.32 63.9 64.6 64.6
23/11/2019 13:41:14 55.56 59.81 64.97 60 61.1 61.8 63.38 65.91 72.32 63.9 64.6 64.6
23/11/2019 13:41:15 56.02 57.58 64.97 60 61.1 61.8 61.02 63.82 72.32 63.9 64.6 64.6
23/11/2019 13:41:16 58.95 58.69 64.97 60 61.1 61.8 61.78 62.21 72.32 63.9 64.6 64.6
23/11/2019 13:41:17 60.17 59.87 64.97 60 61.1 61.8 63.41 63.14 72.32 63.9 64.6 64.6
23/11/2019 13:41:18 57.9 59.63 64.97 60 61.1 61.8 61.26 63 69.83 63.9 64.6 64.6
23/11/2019 13:41:19 60.52 60.22 64.97 60 61.1 61.8 62.77 62.74 67.44 63.9 64.6 64.6
23/11/2019 13:41:20 57.44 59.93 64.97 60 61.1 61.8 61.8 62.44 66.52 63.9 64.6 64.6
23/11/2019 13:41:21 60.29 59.95 64.97 60 61.1 61.8 63.57 63.33 66.52 63.9 64.6 64.6
23/11/2019 13:41:22 54.33 59.91 64.97 60 61.1 61.8 59.46 63.31 66.52 63.9 64.6 64.6
23/11/2019 13:41:23 60.36 59.97 64.97 60 61.1 61.8 62.58 62.23 66.52 63.9 64.6 64.6
23/11/2019 13:41:24 55.43 59.33 64.97 60 61.1 61.8 60.74 62.16 66.52 63.9 64.6 64.6
23/11/2019 13:41:25 57.41 57.63 64.97 60 61.1 61.8 61.51 61.64 66.52 63.9 64.6 64.6
23/11/2019 13:41:26 55.55 57.89 64.97 60 61.1 61.8 59.62 61.45 66.52 63.9 64.5 64.6
23/11/2019 13:41:27 70.83 69.84 69.84 60.1 61.1 61.8 70.68 69.76 69.76 64 64.5 64.6
23/11/2019 13:41:28 65.95 69.75 69.84 60.2 61.2 61.8 66.68 69.69 69.76 64 64.6 64.6
23/11/2019 13:41:29 58.11 67.8 69.84 60.2 61.2 61.8 62.26 68.06 69.76 64 64.6 64.6
23/11/2019 13:41:30 55.57 64.26 69.84 60.2 61.2 61.8 59.81 65.36 69.76 64 64.6 64.6
23/11/2019 13:41:31 56.01 60.84 69.84 60.2 61.2 61.8 60.5 62.65 69.76 64 64.6 64.6
23/11/2019 13:41:32 61.27 61.24 69.84 60.2 61.2 61.8 63.07 63.07 69.76 64 64.6 64.6
23/11/2019 13:41:33 56.89 60.73 69.84 60.2 61.2 61.8 61.4 62.75 69.76 64 64.6 64.6
23/11/2019 13:41:34 56.49 58.64 69.84 60.2 61.2 61.8 60.85 61.82 69.76 64 64.6 64.6
23/11/2019 13:41:35 56.91 57.86 69.84 60.2 61.2 61.8 60.98 61.61 69.76 64 64.6 64.6
23/11/2019 13:41:36 55.83 56.82 69.84 60.2 61.2 61.8 61.11 61.15 69.76 64 64.5 64.6
23/11/2019 13:41:37 58.2 57.82 69.84 60.2 61.2 61.8 62.23 61.97 69.76 64 64.5 64.6
23/11/2019 13:41:38 57.69 57.95 69.84 60.2 61.2 61.8 61.63 61.81 69.76 64 64.5 64.6
23/11/2019 13:41:39 61.38 61.15 69.84 60.2 61.2 61.8 63.75 63.5 69.76 64 64.5 64.6
23/11/2019 13:41:40 54.26 59.91 69.84 60.2 61.2 61.8 59.51 62.91 69.76 64 64.5 64.6
23/11/2019 13:41:41 58.72 58.55 69.84 60.2 61.2 61.8 62.56 62.16 69.76 64 64.5 64.6
23/11/2019 13:41:42 58.46 59.63 69.84 60.2 61.2 61.8 61.21 62.53 69.76 64 64.5 64.6
23/11/2019 13:41:43 56.64 58 69.84 60.2 61.2 61.8 60.73 61.29 69.76 64 64.5 64.6
23/11/2019 13:41:44 55.31 57.37 69.84 60.2 61.2 61.8 59.82 61.12 69.76 64 64.5 64.6
23/11/2019 13:41:45 58.21 57.74 69.84 60.2 61.2 61.8 62.68 62.02 69.76 64 64.5 64.6
23/11/2019 13:41:46 53.74 57.61 69.84 60.2 61.1 61.8 59.91 61.94 69.76 64 64.5 64.6
23/11/2019 13:41:47 55.87 56.05 69.84 60.2 61.1 61.8 60.46 60.84 69.76 64 64.5 64.6
23/11/2019 13:41:48 56.81 56.79 69.84 60.2 61.1 61.8 60.24 60.8 69.76 63.9 64.5 64.6
23/11/2019 13:41:49 55.29 56.79 69.84 60.2 61.1 61.8 59.81 60.55 69.76 63.9 64.5 64.6
23/11/2019 13:41:50 59.17 58.82 69.84 60.2 61.1 61.8 61.61 61.34 69.76 63.9 64.5 64.6
23/11/2019 13:41:51 60.31 60.07 69.84 60.1 61.1 61.8 62.58 62.42 69.76 63.9 64.5 64.6
23/11/2019 13:41:52 60.8 61.99 69.84 60.2 61.1 61.8 64.03 64.27 69.76 63.9 64.4 64.6
23/11/2019 13:41:53 61.7 62.14 69.84 60.2 61 61.8 62.84 63.47 69.76 63.9 64.4 64.6
23/11/2019 13:41:54 67.61 66.36 69.84 60.2 61 61.8 67.92 66.77 69.76 64 64.4 64.6
23/11/2019 13:41:55 56.24 65.98 69.84 60.2 61 61.8 61.14 66.67 69.76 64 64.4 64.6
23/11/2019 13:41:56 54.23 62.39 69.84 60.2 61 61.8 59.69 63.97 69.76 64 64.4 64.6
23/11/2019 13:41:57 54.18 59.11 69.75 60.2 61 61.8 59.27 61.8 69.69 64 64.4 64.6
23/11/2019 13:41:58 55.31 56.73 67.8 60.2 61 61.8 59.65 60.42 68.06 64 64.4 64.6
23/11/2019 13:41:59 53.64 55.72 66.36 60.2 61 61.8 59.01 59.84 66.77 64 64.4 64.6
23/11/2019 13:42:00 53.14 54.74 66.36 60.2 61 61.8 59.1 59.58 66.77 63.9 64.4 64.6
23/11/2019 13:42:01 54.01 54.18 66.36 60.2 61 61.8 59.55 59.56 66.77 63.9 64.4 64.6
23/11/2019 13:42:02 57.89 56.89 66.36 60.2 61 61.8 65.49 64.41 66.77 63.9 64.4 64.6
23/11/2019 13:42:03 56.51 57 66.36 60.2 61 61.8 60.75 64.38 66.77 63.9 64.4 64.6
23/11/2019 13:42:04 58.25 57.92 66.36 60.2 61 61.8 61.77 62.42 66.77 63.9 64.4 64.6
23/11/2019 13:42:05 56.99 58.49 66.36 60.1 61 61.8 60.89 62.42 66.77 63.9 64.3 64.6
23/11/2019 13:42:06 60.34 59.58 66.36 60.1 61 61.8 66.91 66.15 66.77 63.9 64.3 64.6
23/11/2019 13:42:07 60.55 60.32 66.36 60.1 61 61.8 63.88 64.92 66.77 63.9 64.3 64.6
23/11/2019 13:42:08 63.27 63.38 66.36 60.2 61 61.8 64.76 65.51 66.77 63.9 64.3 64.6
23/11/2019 13:42:09 58.05 62.11 66.36 60.2 61 61.8 62.36 64.5 66.77 63.9 64.3 64.6
23/11/2019 13:42:10 56.34 59.83 66.36 60.1 61 61.8 60.65 63.04 66.77 63.9 64.3 64.6
23/11/2019 13:42:11 56.77 58.12 66.36 60.1 61 61.8 61.03 61.81 66.77 63.9 64.3 64.6
23/11/2019 13:42:12 61.17 60.22 66.36 60.1 61 61.8 65.63 64.42 66.77 63.9 64.3 64.6
23/11/2019 13:42:13 57.15 60.48 66.36 60.1 61 61.8 61.4 64.53 66.77 63.9 64.3 64.6
23/11/2019 13:42:14 58.51 58.81 66.36 60.1 61 61.8 63.53 63.6 66.77 63.9 64.3 64.6
23/11/2019 13:42:15 65.56 63.94 66.36 60.2 61 61.8 71.43 70.29 70.29 64 64.3 64.6
23/11/2019 13:42:16 58.72 63.72 66.36 60.2 61 61.8 62.09 68.63 70.29 64 64.3 64.6
23/11/2019 13:42:17 64 64.31 66.36 60.2 61 61.8 64.9 65.91 70.29 64 64.3 64.6
23/11/2019 13:42:18 58.41 64.46 66.36 60.2 61 61.8 61.24 65.99 70.29 64 64.3 64.6
23/11/2019 13:42:19 57.02 61.34 66.36 60.2 61 61.8 60.03 63.43 70.29 64 64.3 64.6
23/11/2019 13:42:20 55.06 58.83 66.36 60.2 61 61.8 60.67 61.56 70.29 63.9 64.3 64.6
23/11/2019 13:42:21 56.67 57.04 66.36 60.2 61 61.8 60.73 60.9 70.29 63.9 64.3 64.6
23/11/2019 13:42:22 58.52 58.4 66.36 60.2 61 61.8 61.24 61.3 70.29 63.9 64.3 64.6
23/11/2019 13:42:23 56.99 58.75 66.36 60.2 61 61.8 60.96 61.6 70.29 63.9 64.3 64.6
23/11/2019 13:42:24 53.47 57.23 65.98 60.2 61 61.8 59.02 60.9 70.29 63.9 64.3 64.6
23/11/2019 13:42:25 59.7 59.47 64.46 60.2 61 61.8 60.67 61.06 70.29 63.9 64.3 64.6
23/11/2019 13:42:26 63.2 62.7 64.46 60.2 61 61.8 63.44 62.85 70.29 63.9 64.3 64.6
23/11/2019 13:42:27 61.56 63.04 64.46 60.2 61 61.8 63.62 63.71 70.29 63.9 64.3 64.6
23/11/2019 13:42:28 59.35 61.61 64.46 60.2 61 61.8 61.62 63.06 70.29 63.9 64.3 64.6
23/11/2019 13:42:29 67.24 66.95 66.95 60.3 61 61.8 67.73 67.4 70.29 63.9 64.3 64.6
23/11/2019 13:42:30 52.66 64.92 66.95 60.2 61 61.8 58.29 65.74 70.29 63.9 64.3 64.6
23/11/2019 13:42:31 52.69 61.06 66.95 60.2 60.9 61.8 58.81 62.6 70.29 63.9 64.3 64.6
23/11/2019 13:42:32 53.88 57.78 66.95 60.2 60.9 61.8 60 60.72 70.29 63.9 64.3 64.6
23/11/2019 13:42:33 54.87 55.78 66.95 60.2 60.9 61.8 60.26 60.38 70.29 63.9 64.3 64.6
23/11/2019 13:42:34 61.09 60.72 66.95 60.2 60.9 61.8 62.77 62.73 70.29 63.9 64.3 64.6
23/11/2019 13:42:35 60.91 61.97 66.95 60.2 60.9 61.8 62.31 63.34 70.29 63.9 64.3 64.6
23/11/2019 13:42:36 55.8 60.35 66.95 60.2 60.9 61.8 60.68 62.21 70.29 63.9 64.3 64.6
23/11/2019 13:42:37 59.36 59.41 66.95 60.2 60.9 61.8 61.44 61.61 70.29 63.9 64.3 64.6
23/11/2019 13:42:38 59.09 59.57 66.95 60.2 60.9 61.8 62.77 62.53 70.29 63.8 64.3 64.6
23/11/2019 13:42:39 55.4 59.51 66.95 60.2 60.9 61.8 60.28 62.48 70.29 63.8 64.3 64.6
23/11/2019 13:42:40 54.24 57.26 66.95 60.2 60.9 61.8 59.43 61.1 70.29 63.8 64.3 64.6
23/11/2019 13:42:41 56.96 56.74 66.95 60.2 60.9 61.8 59.65 60.21 70.29 63.8 64.2 64.6
23/11/2019 13:42:42 54.33 56.77 66.95 60.2 60.9 61.8 59.49 60.09 70.29 63.8 64.2 64.6
23/11/2019 13:42:43 53.82 55.19 66.95 60.1 60.9 61.8 59.69 59.77 70.29 63.8 64.2 64.6
23/11/2019 13:42:44 64.29 63.9 66.95 60.2 60.9 61.8 65.08 64.55 70.29 63.8 64.2 64.6
23/11/2019 13:42:45 63.6 65.65 66.95 60.2 60.9 61.8 64.65 66.02 68.63 63.8 64.2 64.6
23/11/2019 13:42:46 58.44 62.81 66.95 60.2 60.9 61.8 61.59 63.93 67.4 63.8 64.2 64.6
23/11/2019 13:42:47 58.37 60.74 66.95 60.2 60.9 61.8 62.81 63.09 67.4 63.8 64.2 64.6
23/11/2019 13:42:48 57.04 59.53 66.95 60.2 60.9 61.8 62.9 63.56 67.4 63.8 64.2 64.6
23/11/2019 13:42:49 70.08 69.15 69.15 60.3 60.9 61.8 69.65 68.89 68.89 63.7 64.3 64.6
23/11/2019 13:42:50 57.18 69.12 69.15 60.3 60.9 61.8 60.79 68.86 68.89 63.6 64.3 64.6
23/11/2019 13:42:51 53.64 65.22 69.15 60.3 60.9 61.8 59.29 65.52 68.89 63.6 64.2 64.6
23/11/2019 13:42:52 55.82 61.45 69.15 60.3 60.9 61.8 61.22 62.75 68.89 63.6 64.2 64.6
23/11/2019 13:42:53 63.07 62.3 69.15 60.3 60.9 61.8 64.25 63.89 68.89 63.6 64.2 64.6
23/11/2019 13:42:54 61.29 62.08 69.15 60.3 60.9 61.8 62.89 63.38 68.89 63.4 64.2 64.6
23/11/2019 13:42:55 56.05 61.18 69.15 60.3 60.9 61.8 61.67 63.56 68.89 63.4 64.2 64.6
23/11/2019 13:42:56 56.61 58.48 69.15 60.3 60.9 61.8 60.91 61.9 68.89 63.4 64.2 64.6
23/11/2019 13:42:57 58.59 58.7 69.15 60.3 60.8 61.8 61.53 61.78 68.89 63.3 64.2 64.6
23/11/2019 13:42:58 55.4 58.32 69.15 60.3 60.8 61.8 59.43 61.6 68.89 63.2 64.2 64.6
23/11/2019 13:42:59 59.17 59.16 69.15 60.3 60.8 61.8 61.42 61.45 68.89 63.2 64.2 64.6
23/11/2019 13:43:00 63.83 63.18 69.15 60.3 60.8 61.8 65.12 64.38 68.89 63.3 64.2 64.6
23/11/2019 13:43:01 59.3 62.92 69.15 60.3 60.8 61.8 62.61 64.35 68.89 63.3 64.2 64.6
23/11/2019 13:43:02 58.78 61.12 69.15 60.3 60.8 61.8 62.57 63.36 68.89 63.3 64.2 64.6
23/11/2019 13:43:03 56.27 60.12 69.15 60.3 60.8 61.8 60.84 63.1 68.89 63.3 64.2 64.6
23/11/2019 13:43:04 64.04 63.11 69.15 60.4 60.8 61.8 64.62 64.12 68.89 63.3 64.2 64.6
23/11/2019 13:43:05 57.08 62.29 69.15 60.3 60.7 61.8 61.18 63.66 68.89 63.3 64.1 64.6
23/11/2019 13:43:06 59.92 60.44 69.15 60.4 60.7 61.8 62.82 63.2 68.89 63.3 64.1 64.6
23/11/2019 13:43:07 59.47 61.24 69.15 60.4 60.7 61.8 62.92 63.96 68.89 63.3 64.1 64.6
23/11/2019 13:43:08 63.33 63.02 69.15 60.4 60.7 61.8 64.7 64.55 68.89 63.3 64.1 64.6
23/11/2019 13:43:09 71.66 71.07 71.07 60.6 60.8 61.8 70.87 70.38 70.38 63.4 64.1 64.6
23/11/2019 13:43:10 56.56 70.59 71.07 60.6 60.8 61.8 61.25 69.98 70.38 63.4 64.1 64.6
23/11/2019 13:43:11 67.79 68.42 71.07 60.6 60.8 61.8 67.43 67.99 70.38 63.4 64.1 64.6
23/11/2019 13:43:12 62.09 68.64 71.07 60.6 60.8 61.8 63.52 68.24 70.38 63.4 64.1 64.6
23/11/2019 13:43:13 57.03 65.23 71.07 60.6 60.8 61.8 61.29 65.46 70.38 63.4 64.1 64.6
23/11/2019 13:43:14 58.59 62.63 71.07 60.6 60.8 61.8 61.37 63.89 70.38 63.4 64.1 64.6
23/11/2019 13:43:15 56.58 59.6 71.07 60.6 60.7 61.8 60.94 61.86 70.38 63.4 64.1 64.6
23/11/2019 13:43:16 62.63 61.93 71.07 60.6 60.7 61.8 63.92 63.45 70.38 63.4 64.1 64.6
23/11/2019 13:43:17 63.63 63.57 71.07 60.7 60.7 61.8 65.96 65.73 70.38 63.4 64.1 64.6
23/11/2019 13:43:18 64.07 65.72 71.07 60.7 60.7 61.8 65.27 67.09 70.38 63.4 64.1 64.6
23/11/2019 13:43:19 64.7 65.02 71.07 60.7 60.7 61.8 67.03 67.01 70.38 63.4 64.1 64.6
23/11/2019 13:43:20 62.26 64.83 71.07 60.7 60.7 61.8 65.27 66.81 70.38 63.4 64.1 64.6
23/11/2019 13:43:21 60.18 63.37 71.07 60.7 60.7 61.8 64.01 65.98 70.38 63.4 64.1 64.6
23/11/2019 13:43:22 62.13 62.2 71.07 60.7 60.7 61.8 64.67 64.97 70.38 63.4 64.1 64.6
23/11/2019 13:43:23 62.55 63.32 71.07 60.7 60.7 61.8 66.86 67.04 70.38 63.5 64.1 64.6
23/11/2019 13:43:24 57.56 61.88 71.07 60.7 60.7 61.8 61.85 65.57 70.38 63.4 64.1 64.6
23/11/2019 13:43:25 65.5 64.29 71.07 60.7 60.6 61.8 68.19 67.2 70.38 63.5 64 64.6
23/11/2019 13:43:26 64.46 65.62 71.07 60.7 60.6 61.8 66.02 67.74 70.38 63.5 64 64.6
23/11/2019 13:43:27 58.58 63.81 71.07 60.7 60.6 61.8 62.12 66.03 70.38 63.5 64 64.6
23/11/2019 13:43:28 54.91 61.39 71.07 60.7 60.6 61.8 60.28 64.08 70.38 63.4 64 64.6
23/11/2019 13:43:29 56.18 58.54 71.07 60.7 60.6 61.8 61.06 62.17 70.38 63.4 64 64.6
23/11/2019 13:43:30 55.47 57.01 71.07 60.7 60.6 61.8 60.93 61.37 70.38 63.4 64 64.6
23/11/2019 13:43:31 54.74 56.47 71.07 60.7 60.6 61.8 60.05 61.34 70.38 63.4 64 64.6
23/11/2019 13:43:32 54.54 55.58 71.07 60.7 60.6 61.8 59.7 60.56 70.38 63.4 64 64.6
23/11/2019 13:43:33 56.15 55.9 71.07 60.7 60.6 61.8 60.53 60.54 70.38 63.4 64 64.6
23/11/2019 13:43:34 53.54 55.78 71.07 60.7 60.6 61.8 60.08 60.79 70.38 63.4 64 64.6
23/11/2019 13:43:35 57.32 56.7 71.07 60.7 60.6 61.8 61.12 60.91 70.38 63.4 64 64.6
23/11/2019 13:43:36 55.61 56.88 71.07 60.7 60.6 61.8 61.22 61.18 70.38 63.4 64 64.5
23/11/2019 13:43:37 56.17 56.64 71.07 60.7 60.6 61.8 60.96 61.35 70.38 63.4 64 64.5
23/11/2019 13:43:38 52.34 55.96 71.07 60.7 60.6 61.8 57.88 60.89 70.38 63.4 64 64.5
23/11/2019 13:43:39 52.56 54.14 70.59 60.7 60.6 61.8 58.61 59.29 69.98 63.4 64 64.5
23/11/2019 13:43:40 56.74 56.15 68.64 60.7 60.6 61.8 60.08 59.9 68.24 63.4 64 64.5
23/11/2019 13:43:41 52.87 55.19 68.64 60.7 60.6 61.8 59.37 59.53 68.24 63.4 64 64.5
23/11/2019 13:43:42 53.48 54.01 65.72 60.7 60.6 61.8 59.23 59.53 67.74 63.4 64 64.5
23/11/2019 13:43:43 53.46 53.89 65.72 60.6 60.6 61.7 59.39 59.66 67.74 63.3 64 64.5
23/11/2019 13:43:44 54.89 54.71 65.72 60.6 60.6 61.7 59.65 59.63 67.74 63.3 64 64.5
23/11/2019 13:43:45 56.34 55.91 65.72 60.6 60.6 61.7 60.61 60.4 67.74 63.3 64 64.5
23/11/2019 13:43:46 53.65 55.62 65.72 60.6 60.6 61.7 58.96 60.25 67.74 63.3 64 64.5
23/11/2019 13:43:47 53.98 54.59 65.72 60.6 60.6 61.7 59.83 59.88 67.74 63.3 64 64.5
23/11/2019 13:43:48 57.17 56.63 65.62 60.6 60.6 61.7 60.48 60.45 67.74 63.3 64 64.5
23/11/2019 13:43:49 61.86 60.82 65.62 60.6 60.6 61.7 63.38 62.62 67.74 63.3 64 64.5
23/11/2019 13:43:50 60.57 61.01 65.62 60.6 60.5 61.7 63.33 63.36 67.74 63.3 64 64.5
23/11/2019 13:43:51 66.21 65.09 65.62 60.7 60.6 61.7 67.02 66.07 67.74 63.4 64 64.5
23/11/2019 13:43:52 58.73 64.4 65.62 60.7 60.6 61.7 61.77 65.68 67.74 63.4 64 64.5
23/11/2019 13:43:53 64.6 64.56 65.62 60.7 60.6 61.7 71.48 70.57 70.57 63.4 64 64.5
23/11/2019 13:43:54 55.41 63.41 65.62 60.7 60.6 61.7 60.79 69.36 70.57 63.4 64 64.5
23/11/2019 13:43:55 61.29 61.72 65.62 60.7 60.6 61.7 62.65 66.01 70.57 63.4 64 64.5
23/11/2019 13:43:56 63.19 63.07 65.09 60.8 60.6 61.7 65.01 65.1 70.57 63.5 64 64.5
23/11/2019 13:43:57 56.76 62.03 65.09 60.7 60.6 61.7 61.58 64.57 70.57 63.4 64 64.5
23/11/2019 13:43:58 59.13 59.91 65.09 60.7 60.6 61.7 61.8 62.83 70.57 63.4 64 64.5
23/11/2019 13:43:59 56.24 59.94 65.09 60.7 60.6 61.7 60.69 62.72 70.57 63.4 64 64.5
23/11/2019 13:44:00 54.48 57.96 65.09 60.7 60.6 61.7 60.58 61.56 70.57 63.4 64 64.5
23/11/2019 13:44:01 55.72 56.24 65.09 60.7 60.6 61.7 60.68 61.02 70.57 63.4 64 64.5
23/11/2019 13:44:02 53.95 56.04 65.09 60.7 60.6 61.7 59.73 60.85 70.57 63.4 64 64.5
23/11/2019 13:44:03 55.57 55.59 65.09 60.7 60.6 61.7 60.5 60.6 70.57 63.4 64 64.5
23/11/2019 13:44:04 58.35 57.58 65.09 60.7 60.6 61.7 62 61.59 70.57 63.4 64 64.5
23/11/2019 13:44:05 58.63 58.42 65.09 60.7 60.6 61.7 62.37 62.23 70.57 63.4 64 64.5
23/11/2019 13:44:06 58.89 59.27 65.09 60.7 60.6 61.7 62.17 62.48 70.57 63.4 64 64.5
23/11/2019 13:44:07 55.39 58.53 65.09 60.7 60.6 61.7 61.67 62.05 70.57 63.4 64 64.5
23/11/2019 13:44:08 55.18 56.9 65.09 60.7 60.5 61.7 60.78 61.86 70.57 63.4 64 64.5
23/11/2019 13:44:09 56.35 56.97 65.09 60.7 60.5 61.7 61.28 61.5 70.57 63.4 64 64.5
23/11/2019 13:44:10 55.48 56 65.09 60.7 60.5 61.7 60.14 61.25 70.57 63.4 64 64.5
23/11/2019 13:44:11 59.59 59.11 65.09 60.7 60.5 61.7 62.43 62.13 70.57 63.4 64 64.5
23/11/2019 13:44:12 59.11 60.11 65.09 60.7 60.5 61.7 70 69.07 70.57 63.5 64 64.5
23/11/2019 13:44:13 53.64 58.68 65.09 60.7 60.5 61.7 59.75 67.61 70.57 63.5 64 64.5
23/11/2019 13:44:14 52.43 56.31 65.09 60.7 60.5 61.7 58.49 64.43 70.57 63.5 64 64.5
23/11/2019 13:44:15 52.13 54.27 65.09 60.7 60.5 61.7 59.46 61.74 70.57 63.5 64 64.5
23/11/2019 13:44:16 55.97 55.37 65.09 60.7 60.5 61.7 60.49 60.83 70.57 63.5 64 64.5
23/11/2019 13:44:17 62.1 61.08 65.09 60.7 60.5 61.7 63.7 63.09 70.57 63.5 64 64.5
23/11/2019 13:44:18 61.12 61.71 65.09 60.7 60.5 61.7 62.43 63.12 70.57 63.5 64 64.5
23/11/2019 13:44:19 55.61 61.56 65.09 60.7 60.5 61.7 59.98 63 70.57 63.5 64 64.5
23/11/2019 13:44:20 56.66 58.82 65.09 60.7 60.5 61.7 60.81 61.4 70.57 63.4 63.9 64.5
23/11/2019 13:44:21 61.12 60.89 64.56 60.7 60.5 61.7 63.39 63.19 70.57 63.4 64 64.5
23/11/2019 13:44:22 61.6 62.55 64.56 60.6 60.5 61.7 63.34 64.24 70.57 63.4 63.9 64.5
23/11/2019 13:44:23 54.32 60.37 63.41 60.6 60.5 61.7 59.76 62.57 69.36 63.4 63.9 64.5
23/11/2019 13:44:24 53.87 57.58 63.07 60.6 60.5 61.7 59.22 61.04 69.07 63.4 63.9 64.5
23/11/2019 13:44:25 58.55 57.95 63.07 60.6 60.5 61.7 64 63.31 69.07 63.4 63.9 64.5
23/11/2019 13:44:26 62.33 61.77 62.55 60.6 60.5 61.7 64.54 64.39 69.07 63.4 63.9 64.5
23/11/2019 13:44:27 61.65 62.74 62.74 60.6 60.5 61.7 63.69 64.88 69.07 63.4 63.9 64.5
23/11/2019 13:44:28 64.54 63.66 63.66 60.6 60.5 61.7 65.59 65.07 69.07 63.4 63.9 64.5
23/11/2019 13:44:29 60.07 63.75 63.75 60.6 60.5 61.7 62.06 65.07 69.07 63.4 63.9 64.5
23/11/2019 13:44:30 54.97 61.38 63.75 60.6 60.5 61.7 60.25 63.22 69.07 63.4 63.9 64.5
23/11/2019 13:44:31 64.52 63.79 63.79 60.6 60.5 61.7 65.09 64.49 69.07 63.4 63.9 64.5
23/11/2019 13:44:32 58.92 63.71 63.79 60.6 60.5 61.7 61.46 64.49 69.07 63.4 63.9 64.5
23/11/2019 13:44:33 64.26 64.64 64.64 60.6 60.5 61.7 68.07 68.02 69.07 63.4 64 64.5
23/11/2019 13:44:34 71.2 70.49 70.49 60.8 60.5 61.7 74.21 73.57 73.57 63.6 64 64.5
23/11/2019 13:44:35 59.89 69.17 70.49 60.8 60.5 61.7 63.21 72.27 73.57 63.6 64 64.5
23/11/2019 13:44:36 61.6 65.62 70.49 60.8 60.5 61.7 62.98 68.77 73.57 63.6 64 64.5
23/11/2019 13:44:37 57.26 63.23 70.49 60.8 60.5 61.7 61.99 65.88 73.57 63.6 64 64.5
23/11/2019 13:44:38 57.13 60.56 70.49 60.8 60.5 61.7 61.87 64.02 73.57 63.6 64 64.5
23/11/2019 13:44:39 54.67 58.64 70.49 60.8 60.5 61.7 59.31 62.64 73.57 63.6 64 64.5
23/11/2019 13:44:40 65.18 64.58 70.49 60.8 60.6 61.7 65.43 65.02 73.57 63.6 64 64.5
23/11/2019 13:44:41 65.34 66.55 70.49 60.8 60.6 61.7 66.35 66.66 73.57 63.6 64 64.5
23/11/2019 13:44:42 56.56 64.24 70.49 60.8 60.6 61.7 61.21 65.32 73.57 63.6 64 64.5
23/11/2019 13:44:43 57.35 61.02 70.49 60.8 60.6 61.7 61.34 63.15 73.57 63.6 64 64.5
23/11/2019 13:44:44 55.22 59.14 70.49 60.8 60.6 61.7 61.08 62.17 73.57 63.6 64 64.5
23/11/2019 13:44:45 57.71 58.04 70.49 60.8 60.6 61.7 61.14 61.59 73.57 63.6 64 64.5
23/11/2019 13:44:46 53.22 58.03 70.49 60.8 60.6 61.7 58.7 61.57 73.57 63.6 64 64.5
23/11/2019 13:44:47 53.2 55.64 70.49 60.8 60.6 61.7 58.54 60.01 73.57 63.6 64 64.5
23/11/2019 13:44:48 54.7 55.04 70.49 60.8 60.5 61.7 59.66 59.77 73.57 63.6 64 64.5
23/11/2019 13:44:49 53.58 54.3 70.49 60.8 60.5 61.7 59.32 59.55 73.57 63.6 64 64.5
23/11/2019 13:44:50 53.83 54.16 70.49 60.8 60.5 61.7 59.59 59.58 73.57 63.6 64 64.5
23/11/2019 13:44:51 54.42 54.59 70.49 60.8 60.5 61.7 59.84 59.94 73.57 63.6 64 64.5
23/11/2019 13:44:52 55.17 54.87 70.49 60.8 60.5 61.7 60.87 60.53 73.57 63.6 64 64.5
23/11/2019 13:44:53 52.71 54.86 70.49 60.8 60.5 61.7 59.63 60.57 73.57 63.6 64 64.5
23/11/2019 13:44:54 56.26 55.65 70.49 60.8 60.5 61.7 60.9 60.58 73.57 63.6 64 64.5
23/11/2019 13:44:55 55.98 56.57 70.49 60.7 60.5 61.7 59.89 60.77 73.57 63.6 64 64.5
23/11/2019 13:44:56 53.89 55.47 70.49 60.7 60.5 61.7 59.19 60.04 73.57 63.6 64 64.5
23/11/2019 13:44:57 55.08 55.22 70.49 60.5 60.5 61.7 60.09 60.36 73.57 63.4 64 64.5
23/11/2019 13:44:58 54.99 55.09 70.49 60.5 60.5 61.7 60.19 60.15 73.57 63.4 64 64.5
23/11/2019 13:44:59 58.72 58.12 70.49 60.5 60.5 61.7 62.22 61.82 73.57 63.4 64 64.5
23/11/2019 13:45:00 58.45 59.19 70.49 60.5 60.5 61.7 61.69 62.1 73.57 63.4 64 64.5
23/11/2019 13:45:01 57.59 57.96 70.49 60.5 60.5 61.7 61.09 61.62 73.57 63.4 63.9 64.5
23/11/2019 13:45:02 60.31 60.15 70.49 60.5 60.5 61.7 63.34 63.17 73.57 63.5 63.9 64.5
23/11/2019 13:45:03 58 60.18 70.49 60.5 60.5 61.7 62.24 63.21 73.57 63.5 63.9 64.5
23/11/2019 13:45:04 57.37 58.92 69.17 60.5 60.5 61.7 61.17 62.5 72.27 63.4 63.9 64.5
23/11/2019 13:45:05 59.18 59.51 66.55 60.5 60.5 61.7 62.83 62.95 68.77 63.4 64 64.5
23/11/2019 13:45:06 59.12 59.68 66.55 60.5 60.5 61.7 61.79 62.42 66.66 63.4 64 64.5
23/11/2019 13:45:07 55.24 59.02 66.55 60.5 60.5 61.6 61.66 62.12 66.66 63.4 64 64.5
23/11/2019 13:45:08 55.48 57.05 66.55 60.4 60.5 61.6 60.7 61.71 66.66 63.4 63.9 64.5
23/11/2019 13:45:09 60.63 60.15 66.55 60.4 60.5 61.6 64.48 64.05 66.66 63.4 63.9 64.5
23/11/2019 13:45:10 54.9 58.91 66.55 60.4 60.5 61.6 59.43 63.11 66.66 63.4 63.9 64.5
23/11/2019 13:45:11 57.81 57.87 64.24 60.4 60.5 61.6 60.54 61.25 65.32 63.4 63.9 64.5
23/11/2019 13:45:12 64.21 63.47 63.47 60.5 60.5 61.6 65.74 64.9 64.9 63.4 63.9 64.5
23/11/2019 13:45:13 55.79 62.37 63.47 60.5 60.5 61.6 60.53 64.35 64.9 63.4 63.9 64.5
23/11/2019 13:45:14 54.78 59.32 63.47 60.4 60.5 61.6 58.54 62.17 64.9 63.4 63.9 64.5
23/11/2019 13:45:15 54.4 57.2 63.47 60.4 60.5 61.6 59.56 60.38 64.9 63.4 63.9 64.4
23/11/2019 13:45:16 54.64 55.58 63.47 60.4 60.5 61.6 59.28 59.79 64.9 63.4 63.9 64.4
23/11/2019 13:45:17 59.05 58.3 63.47 60.4 60.5 61.6 61.91 61.35 64.9 63.4 63.9 64.4
23/11/2019 13:45:18 59.3 59.75 63.47 60.4 60.5 61.6 62.54 62.68 64.9 63.4 63.9 64.4
23/11/2019 13:45:19 67.23 66.5 66.5 60.5 60.5 61.6 68.22 67.61 67.61 63.4 64 64.4
23/11/2019 13:45:20 66.75 66.96 66.96 60.5 60.5 61.6 67.54 67.8 67.8 63.5 64 64.4
23/11/2019 13:45:21 61.67 66.66 66.96 60.5 60.5 61.6 64.46 67.53 67.8 63.5 64 64.4
23/11/2019 13:45:22 72.72 71.94 71.94 60.8 60.6 61.6 75.77 74.82 74.82 63.7 64 64.5
23/11/2019 13:45:23 56.21 69.99 71.94 60.7 60.6 61.6 60.69 72.94 74.82 63.7 64 64.5
23/11/2019 13:45:24 56.6 66.01 71.94 60.7 60.6 61.6 61.13 69.08 74.82 63.7 64 64.5
23/11/2019 13:45:25 53.86 62.57 71.94 60.7 60.6 61.6 59.01 65.88 74.82 63.6 64 64.5
23/11/2019 13:45:26 54.48 59.19 71.94 60.6 60.6 61.6 59.43 62.88 74.82 63.6 64 64.5
23/11/2019 13:45:27 59.5 59.12 71.94 60.6 60.6 61.6 63.53 62.98 74.82 63.6 64 64.5
23/11/2019 13:45:28 59.29 59.71 71.94 60.6 60.6 61.6 62.87 63.44 74.82 63.6 64 64.5
23/11/2019 13:45:29 56.98 58.82 71.94 60.6 60.6 61.6 61.92 62.67 74.82 63.6 64 64.5
23/11/2019 13:45:30 57.21 58.35 71.94 60.6 60.6 61.6 61.5 62.57 74.82 63.6 64 64.4
23/11/2019 13:45:31 63.76 63.58 71.94 60.6 60.6 61.6 65.35 65.27 74.82 63.6 64 64.4
23/11/2019 13:45:32 65.75 66.75 71.94 60.7 60.6 61.6 67.46 68.21 74.82 63.7 64 64.4
23/11/2019 13:45:33 65.63 65.82 71.94 60.7 60.6 61.6 66.86 66.99 74.82 63.6 64 64.4
23/11/2019 13:45:34 62.76 66.44 71.94 60.7 60.6 61.6 64.73 67.5 74.82 63.6 64 64.4
23/11/2019 13:45:35 56.7 63.65 71.94 60.7 60.6 61.6 61.18 65.32 74.82 63.6 64 64.4
23/11/2019 13:45:36 64.67 63.67 71.94 60.7 60.6 61.6 66.66 65.74 74.82 63.6 64 64.4
23/11/2019 13:45:37 60.63 63.81 71.94 60.7 60.5 61.6 64.58 66.3 74.82 63.6 64 64.4
23/11/2019 13:45:38 62.74 63.45 71.94 60.8 60.5 61.6 65.16 65.9 74.82 63.7 64 64.4
23/11/2019 13:45:39 62.51 63.1 71.94 60.8 60.5 61.6 64.4 65.15 74.82 63.7 64 64.4
23/11/2019 13:45:40 68.7 68.04 71.94 60.8 60.6 61.6 69.83 69.22 74.82 63.7 64 64.5
23/11/2019 13:45:41 63.65 67.04 71.94 60.9 60.6 61.6 64.62 68.31 74.82 63.7 64 64.5
23/11/2019 13:45:42 66.6 67 71.94 60.9 60.6 61.6 67.44 67.85 74.82 63.7 64 64.5
23/11/2019 13:45:43 62.1 66.54 71.94 60.9 60.6 61.6 65.32 67.42 74.82 63.8 64 64.5
23/11/2019 13:45:44 60.59 64.58 71.94 60.9 60.6 61.6 73.08 72.44 74.82 63.9 64 64.5
23/11/2019 13:45:45 55.67 62.22 71.94 60.9 60.6 61.6 60.38 70.68 74.82 63.9 64 64.5
23/11/2019 13:45:46 56.98 59.23 71.94 60.9 60.6 61.6 60.27 67.03 74.82 63.9 64 64.5
23/11/2019 13:45:47 60.3 60.08 71.94 60.9 60.6 61.6 63.4 64.12 74.82 63.8 64 64.4
23/11/2019 13:45:48 57.66 60.5 71.94 60.9 60.6 61.6 61.61 64.2 74.82 63.7 64 64.4
23/11/2019 13:45:49 54.01 58.4 71.94 60.9 60.6 61.6 59.81 62.45 74.82 63.7 64 64.4
23/11/2019 13:45:50 56.52 56.6 71.94 60.9 60.6 61.6 61.31 61.4 74.82 63.7 64 64.4
23/11/2019 13:45:51 62.73 61.87 71.94 60.9 60.6 61.6 65.12 64.47 74.82 63.7 64 64.4
23/11/2019 13:45:52 63 62.77 69.99 60.9 60.6 61.6 65.51 65.26 72.94 63.7 64 64.4
23/11/2019 13:45:53 60.9 62.47 68.04 60.9 60.6 61.6 64.62 65.19 72.44 63.7 64 64.4
23/11/2019 13:45:54 56.68 61.54 68.04 60.9 60.6 61.6 61.02 64.81 72.44 63.7 64 64.4
23/11/2019 13:45:55 56.38 59.11 68.04 60.9 60.6 61.6 60.47 62.76 72.44 63.7 64 64.4
23/11/2019 13:45:56 56.07 57.53 68.04 60.9 60.6 61.6 60.2 61.37 72.44 63.7 64 64.4
23/11/2019 13:45:57 55.46 57.07 68.04 60.9 60.6 61.6 59.55 60.79 72.44 63.7 64 64.4
23/11/2019 13:45:58 56.92 56.56 68.04 60.9 60.6 61.6 61.32 60.88 72.44 63.7 64 64.4
23/11/2019 13:45:59 59.36 58.78 68.04 60.9 60.6 61.6 62.66 62.19 72.44 63.7 64 64.4
23/11/2019 13:46:00 56.84 58.62 68.04 60.9 60.6 61.6 61.38 62.16 72.44 63.7 64 64.4
23/11/2019 13:46:01 54.52 57.25 68.04 60.9 60.6 61.5 60.4 61.56 72.44 63.7 64 64.4
23/11/2019 13:46:02 57.56 57.5 68.04 60.9 60.6 61.5 61.33 61.46 72.44 63.7 64 64.4
23/11/2019 13:46:03 57.11 57.68 68.04 60.9 60.6 61.5 60.82 61.54 72.44 63.7 64 64.4
23/11/2019 13:46:04 56.66 57.81 68.04 60.9 60.6 61.5 60.52 61.46 72.44 63.7 64 64.4
23/11/2019 13:46:05 58.19 57.66 68.04 60.9 60.6 61.5 62 61.64 72.44 63.7 64 64.4
23/11/2019 13:46:06 56.9 57.92 68.04 60.8 60.6 61.5 61.08 61.99 72.44 63.7 64 64.4
23/11/2019 13:46:07 58.15 57.94 68.04 60.8 60.5 61.5 61.66 61.63 72.44 63.7 64 64.4
23/11/2019 13:46:08 57.69 58.08 68.04 60.8 60.5 61.5 60.57 61.5 72.44 63.7 64 64.4
23/11/2019 13:46:09 61.23 60.72 68.04 60.8 60.6 61.5 72.23 71.13 72.44 63.8 64 64.4
23/11/2019 13:46:10 57.03 60.1 67.04 60.8 60.5 61.5 61.21 70.27 72.44 63.7 64 64.4
23/11/2019 13:46:11 61.45 60.99 67 60.8 60.5 61.5 63.81 66.88 72.44 63.7 64 64.4
23/11/2019 13:46:12 55.13 59.89 66.54 60.8 60.5 61.5 59.95 64.88 72.44 63.7 64 64.4
23/11/2019 13:46:13 55.96 57.77 64.58 60.8 60.5 61.5 61.22 62.58 72.44 63.7 64 64.4
23/11/2019 13:46:14 56.79 57.29 62.77 60.8 60.5 61.5 61.56 62.37 71.13 63.7 64 64.4
23/11/2019 13:46:15 54.92 56.56 62.77 60.8 60.5 61.5 58.92 61.41 71.13 63.7 64 64.4
23/11/2019 13:46:16 56.55 56.3 62.77 60.8 60.5 61.5 60.16 60.24 71.13 63.7 64 64.4
23/11/2019 13:46:17 55.29 56.49 62.77 60.8 60.5 61.5 58.65 60.09 71.13 63.7 64 64.4
23/11/2019 13:46:18 53.89 55.48 62.77 60.7 60.5 61.5 58.24 59.15 71.13 63.7 64 64.4
23/11/2019 13:46:19 54.61 54.74 62.77 60.7 60.5 61.5 59.38 59.29 71.13 63.7 64 64.4
23/11/2019 13:46:20 53.42 54.63 62.77 60.7 60.5 61.5 58.05 59.19 71.13 63.7 64 64.4
23/11/2019 13:46:21 53.92 54.13 62.77 60.7 60.5 61.5 58.87 58.83 71.13 63.7 64 64.4
23/11/2019 13:46:22 57.52 57.06 62.47 60.7 60.4 61.5 64.15 63.74 71.13 63.7 63.9 64.4
23/11/2019 13:46:23 56.73 58.03 61.54 60.7 60.4 61.5 62.63 64.64 71.13 63.7 63.9 64.4
23/11/2019 13:46:24 51.53 56.45 60.99 60.7 60.4 61.5 57.44 62.59 71.13 63.7 63.9 64.4
23/11/2019 13:46:25 52.44 54 60.99 60.7 60.3 61.5 58.26 60.13 71.13 63.7 63.8 64.4
23/11/2019 13:46:26 51.39 53.08 60.99 60.7 60.3 61.5 56.81 59.08 71.13 63.7 63.8 64.4
23/11/2019 13:46:27 55.63 54.64 60.99 60.6 60.3 61.5 60.31 59.59 71.13 63.6 63.8 64.4
23/11/2019 13:46:28 50.93 54.63 60.99 60.5 60.3 61.5 57.67 59.55 71.13 63.6 63.8 64.4
23/11/2019 13:46:29 55.21 55.27 60.99 60.5 60.3 61.5 59.32 59.45 71.13 63.6 63.8 64.4
23/11/2019 13:46:30 55.91 56.89 60.99 60.5 60.3 61.5 59.71 60.36 71.13 63.6 63.8 64.4
23/11/2019 13:46:31 52.6 55.03 60.99 60.5 60.3 61.5 57.42 59.31 71.13 63.6 63.8 64.4
23/11/2019 13:46:32 54.56 55.54 60.99 60.5 60.3 61.5 58.72 58.72 71.13 63.6 63.8 64.4
23/11/2019 13:46:33 53.03 53.74 60.99 60.5 60.3 61.5 58.89 58.9 71.13 63.6 63.8 64.4
23/11/2019 13:46:34 55.21 54.61 60.99 60.5 60.3 61.5 59.71 59.42 71.13 63.5 63.8 64.4
23/11/2019 13:46:35 55.92 55.7 60.99 60.5 60.3 61.5 59.92 59.87 71.13 63.5 63.7 64.4
23/11/2019 13:46:36 68.38 67.63 67.63 60.6 60.3 61.5 69.31 68.62 71.13 63.6 63.8 64.4
23/11/2019 13:46:37 70.95 70.42 70.42 60.7 60.4 61.5 71.82 71.31 71.31 63.7 63.8 64.4
23/11/2019 13:46:38 60.64 69.28 70.42 60.7 60.4 61.5 63.1 70.22 71.31 63.7 63.8 64.4
23/11/2019 13:46:39 56.82 65.88 70.42 60.7 60.4 61.5 60.72 67.16 71.31 63.7 63.8 64.4
23/11/2019 13:46:40 66.65 65.64 70.42 60.8 60.4 61.5 69.49 68.29 71.31 63.7 63.8 64.4
23/11/2019 13:46:41 68.09 67.49 70.42 60.8 60.4 61.5 70.49 69.91 71.31 63.8 63.8 64.4
23/11/2019 13:46:42 63.08 67.17 70.42 60.8 60.4 61.5 66.94 69.71 71.31 63.8 63.8 64.4
23/11/2019 13:46:43 58.52 64.91 70.42 60.9 60.2 61.5 65.05 68.06 71.31 63.8 63.6 64.4
23/11/2019 13:46:44 56.73 62.09 70.42 60.9 60.2 61.5 63.69 66.49 71.31 63.8 63.6 64.4
23/11/2019 13:46:45 58.76 59.84 70.42 60.9 60.2 61.5 64.45 65.25 71.31 63.8 63.6 64.4
23/11/2019 13:46:46 62.14 62.16 70.42 60.9 60.2 61.5 65.89 65.59 71.31 63.8 63.6 64.3
23/11/2019 13:46:47 58.61 60.45 70.42 60.9 60.2 61.4 65.16 65.5 71.31 63.9 63.6 64.3
23/11/2019 13:46:48 62.62 62.41 70.42 60.9 60.2 61.4 66.28 66.66 71.31 63.9 63.6 64.3
23/11/2019 13:46:49 60.08 61.05 70.42 60.9 60.2 61.4 65.3 65.74 71.31 63.9 63.6 64.3
23/11/2019 13:46:50 57.4 60.45 70.42 60.9 60.2 61.4 63.11 65.37 71.31 63.9 63.6 64.3
23/11/2019 13:46:51 58.72 59.76 70.42 60.9 60.2 61.4 63.54 64.4 71.31 63.9 63.6 64.3
23/11/2019 13:46:52 58.92 59.06 70.42 60.9 60.2 61.4 64.44 64.27 71.31 63.9 63.6 64.3
23/11/2019 13:46:53 59.51 59.57 70.42 60.9 60.2 61.4 66.03 65.84 71.31 63.9 63.6 64.3
23/11/2019 13:46:54 58.32 59.43 70.42 60.8 60.2 61.4 63.84 65.73 71.31 63.9 63.6 64.3
23/11/2019 13:46:55 58.79 59.13 70.42 60.8 60.2 61.4 69.71 68.83 71.31 63.9 63.6 64.3
23/11/2019 13:46:56 59.18 59.21 70.42 60.8 60.2 61.4 64.56 68.82 71.31 63.9 63.6 64.3
23/11/2019 13:46:57 60.26 60.12 70.42 60.8 60.2 61.3 64.63 66.72 71.31 64 63.7 64.3
23/11/2019 13:46:58 60.92 60.87 70.42 60.9 60.2 61.3 65.28 65.66 71.31 64 63.7 64.3
23/11/2019 13:46:59 62.06 61.71 70.42 60.9 60.2 61.3 65.12 65.5 71.31 64 63.6 64.3
23/11/2019 13:47:00 62.23 62.48 70.42 60.9 60.2 61.3 65.88 65.88 71.31 64 63.6 64.3
23/11/2019 13:47:01 59.92 61.76 70.42 60.9 60.2 61.3 64.46 65.63 71.31 64 63.6 64.3
23/11/2019 13:47:02 61.4 61.53 70.42 60.9 60.2 61.3 65.39 65.45 71.31 64 63.7 64.3
23/11/2019 13:47:03 61.97 61.72 70.42 60.9 60.2 61.3 65.13 65.46 71.31 64 63.7 64.3
23/11/2019 13:47:04 61.46 61.85 70.42 60.9 60.2 61.3 65.28 65.37 71.31 64 63.7 64.3
23/11/2019 13:47:05 62.9 62.73 70.42 60.9 60.2 61.3 65.92 65.89 71.31 64.1 63.7 64.3
23/11/2019 13:47:06 62.53 62.76 70.42 60.9 60.2 61.4 65.83 65.92 71.31 64 63.7 64.3
23/11/2019 13:47:07 61.24 62.48 69.28 61 60.2 61.4 64.93 65.97 70.22 64.1 63.7 64.3
23/11/2019 13:47:08 62.72 62.71 67.49 60.9 60.2 61.4 65.18 65.41 69.91 64.1 63.7 64.3
23/11/2019 13:47:09 59.42 62.22 67.49 61 60.2 61.4 64.5 65.19 69.91 64.1 63.7 64.3
23/11/2019 13:47:10 58.75 60.62 67.49 61 60.2 61.4 63.67 64.96 69.91 64.1 63.7 64.3
23/11/2019 13:47:11 56.8 59.64 67.17 61 60.2 61.4 62.56 64.16 69.71 64.1 63.7 64.3
23/11/2019 13:47:12 59.92 59.36 64.91 61 60.2 61.4 64.47 64.21 68.83 64.1 63.7 64.3
23/11/2019 13:47:13 61.32 60.98 62.76 61 60.2 61.4 64.7 64.54 68.83 64.1 63.7 64.3
23/11/2019 13:47:14 64.75 64.36 64.36 61 60.2 61.4 68.09 67.4 68.83 64.1 63.7 64.3
23/11/2019 13:47:15 60.43 63.56 64.36 61 60.2 61.4 64.68 67.18 68.83 64 63.7 64.3
23/11/2019 13:47:16 61.09 62 64.36 61 60.2 61.4 64.85 65.75 68.83 64 63.7 64.3
23/11/2019 13:47:17 66.25 65.49 65.49 61 60.2 61.4 67.92 67.25 68.83 64.1 63.7 64.3
23/11/2019 13:47:18 61.75 64.79 65.49 61 60.2 61.4 65.7 67.27 68.83 64.1 63.7 64.3
23/11/2019 13:47:19 58.68 62.98 65.49 61 60.2 61.3 63.74 66.04 68.83 64.1 63.7 64.3
23/11/2019 13:47:20 57.73 60.6 65.49 61 60.2 61.3 63.86 64.67 68.83 64.1 63.7 64.3
23/11/2019 13:47:21 57.69 59.2 65.49 61 60.2 61.3 63.73 64.39 68.83 64.1 63.7 64.3
23/11/2019 13:47:22 58.01 58.41 65.49 61 60.2 61.3 64.09 64.2 68.83 64.1 63.7 64.3
23/11/2019 13:47:23 74.46 73.54 73.54 61.3 60.4 61.4 76.08 75.18 75.18 64.3 63.8 64.3
23/11/2019 13:47:24 58.83 72.37 73.54 61.3 60.4 61.4 65.47 74.09 75.18 64.3 63.8 64.3
23/11/2019 13:47:25 57.1 68.41 73.54 61.3 60.4 61.4 64.34 70.67 75.18 64.3 63.8 64.3
23/11/2019 13:47:26 59.05 64.68 73.54 61.3 60.4 61.4 65.22 67.83 75.18 64.3 63.8 64.3
23/11/2019 13:47:27 65.3 65.49 73.54 61.3 60.4 61.3 67.2 67.71 75.18 64.4 63.8 64.3
23/11/2019 13:47:28 60.39 63.77 73.54 61.3 60.4 61.3 65.78 66.63 75.18 64.4 63.8 64.3
23/11/2019 13:47:29 60.18 62.59 73.54 61.3 60.4 61.3 65.05 66.51 75.18 64.4 63.8 64.3
23/11/2019 13:47:30 66.05 65.75 73.54 61.3 60.4 61.3 78.82 78.17 78.17 64.7 63.9 64.3
23/11/2019 13:47:31 55.92 65.55 73.54 61.3 60.4 61.3 64.32 77.94 78.17 64.8 63.9 64.3
23/11/2019 13:47:32 56.02 61.96 73.54 61.3 60.4 61.3 62.69 73.96 78.17 64.8 63.9 64.3
23/11/2019 13:47:33 58.43 59.17 73.54 61.3 60.4 61.3 62.41 70.25 78.17 64.8 63.9 64.3
23/11/2019 13:47:34 55.99 58.95 73.54 61.3 60.4 61.3 59.62 67.04 78.17 64.8 63.9 64.3
23/11/2019 13:47:35 58.57 58.42 73.54 61.3 60.4 61.3 63.85 64.23 78.17 64.8 64 64.3
23/11/2019 13:47:36 56.52 58.38 73.54 61.3 60.4 61.3 63.33 64.1 78.17 64.8 63.9 64.3
23/11/2019 13:47:37 58.11 58.12 73.54 61.3 60.4 61.3 63.89 64.12 78.17 64.8 64 64.3
23/11/2019 13:47:38 64.45 62.86 73.54 61.3 60.4 61.3 67.55 66.41 78.17 64.8 64 64.3
23/11/2019 13:47:39 65.15 64.66 73.54 61.4 60.4 61.3 67.59 67.28 78.17 64.8 64 64.3
23/11/2019 13:47:40 62.24 64.91 73.54 61.4 60.4 61.3 65.96 67.42 78.17 64.8 64 64.3
23/11/2019 13:47:41 57.8 63.12 73.54 61.4 60.4 61.3 64.41 66.47 78.17 64.8 64 64.3
23/11/2019 13:47:42 59.36 60.74 73.54 61.4 60.4 61.3 64.31 65.36 78.17 64.8 64 64.3
23/11/2019 13:47:43 60.07 60.7 73.54 61.4 60.4 61.3 65.15 65.27 78.17 64.9 64 64.3
23/11/2019 13:47:44 57.93 59.71 73.54 61.4 60.4 61.3 64.03 64.89 78.17 64.9 64 64.3
23/11/2019 13:47:45 60.5 60.3 73.54 61.4 60.4 61.3 65.27 65.24 78.17 64.9 64 64.3
23/11/2019 13:47:46 58.4 60.34 73.54 61.4 60.4 61.3 64.35 65.39 78.17 64.9 64 64.3
23/11/2019 13:47:47 57.71 59.23 73.54 61.3 60.4 61.3 63.84 64.72 78.17 64.9 64 64.3
23/11/2019 13:47:48 61.09 60.45 73.54 61.4 60.4 61.3 65.18 64.98 78.17 64.9 64 64.3
23/11/2019 13:47:49 58.07 60.48 73.54 61.3 60.4 61.3 64.2 64.97 78.17 64.8 64 64.3
23/11/2019 13:47:50 61.05 60.66 73.54 61.3 60.4 61.3 65.5 65.49 78.17 64.8 64 64.3
23/11/2019 13:47:51 61.88 62.26 73.54 61.3 60.4 61.3 64.82 65.65 78.17 64.9 64 64.3
23/11/2019 13:47:52 60.41 61.55 73.54 61.3 60.4 61.3 64.94 65.35 78.17 64.9 64 64.3
23/11/2019 13:47:53 60.55 61.09 72.37 61.3 60.4 61.3 65.09 65.26 78.17 64.9 64 64.3
23/11/2019 13:47:54 60.4 61.12 68.41 61.3 60.4 61.3 65.32 65.58 78.17 64.9 64 64.3
23/11/2019 13:47:55 58.34 60.23 65.75 61.3 60.4 61.3 64.08 65.16 78.17 64.9 64 64.3
23/11/2019 13:47:56 56.98 59.16 65.75 61.3 60.4 61.3 63.76 64.56 78.17 64.9 64 64.3
23/11/2019 13:47:57 59.42 59.31 65.75 61.3 60.4 61.3 65.48 65.09 78.17 64.9 64 64.3
23/11/2019 13:47:58 60.44 60.27 65.75 61.3 60.4 61.3 65.93 66 78.17 64.9 64 64.3
23/11/2019 13:47:59 56.35 59.63 65.75 61.3 60.4 61.3 63.27 65.35 78.17 64.9 64 64.3
23/11/2019 13:48:00 55.55 57.89 65.55 61.3 60.4 61.3 62.88 64.19 77.94 64.9 64 64.3
23/11/2019 13:48:01 55.47 56.67 64.91 61.3 60.4 61.3 63.27 63.58 73.96 64.9 64 64.3
23/11/2019 13:48:02 56.84 56.7 64.91 61.3 60.4 61.3 63.9 63.84 70.25 64.9 64 64.3
23/11/2019 13:48:03 55.66 56.59 64.91 61.3 60.4 61.3 62.81 63.7 67.42 64.9 64 64.3
23/11/2019 13:48:04 55.4 56.13 64.91 61.2 60.4 61.3 63.38 63.55 67.42 64.9 64 64.3
23/11/2019 13:48:05 56.52 56.38 64.91 61.2 60.4 61.3 64.06 63.83 67.42 64.9 64 64.3
23/11/2019 13:48:06 59.24 58.6 64.91 61.2 60.4 61.3 64.58 64.84 67.42 64.9 64 64.3
23/11/2019 13:48:07 59.7 59.24 64.91 61.2 60.4 61.3 64.53 64.56 67.42 64.9 64 64.3
23/11/2019 13:48:08 60.71 60.47 64.91 61.2 60.4 61.3 64.61 64.68 67.42 64.9 64 64.3
23/11/2019 13:48:09 60.15 60.41 64.91 61.1 60.4 61.3 63.82 64.54 67.42 64.9 64 64.3
23/11/2019 13:48:10 56.43 60.1 63.12 61.1 60.4 61.3 63.09 64.38 66.47 64.9 64 64.3
23/11/2019 13:48:11 58.27 58.57 62.26 61 60.4 61.3 62.9 63.43 66 64.9 64 64.3
23/11/2019 13:48:12 57.43 59 62.26 61 60.4 61.3 62.25 63.35 66 64.9 64 64.3
23/11/2019 13:48:13 59.84 59.39 62.26 61 60.4 61.3 64.01 63.62 66 64.9 64 64.3
23/11/2019 13:48:14 59.95 59.93 62.26 61 60.4 61.3 64.29 64.15 66 64.9 64 64.3
23/11/2019 13:48:15 58.99 59.93 62.26 61 60.4 61.3 63.65 64.22 66 64.9 64 64.3
23/11/2019 13:48:16 60.76 60.85 62.26 61 60.4 61.3 64.52 64.77 66 64.9 64 64.3
23/11/2019 13:48:17 59.33 60.26 62.26 61 60.4 61.3 63.78 64.41 66 64.9 64 64.3
23/11/2019 13:48:18 57.38 59.41 62.26 61 60.4 61.3 60.67 63.76 66 64.9 64 64.3
23/11/2019 13:48:19 60.88 60.49 62.26 60.9 60.4 61.3 62.44 62.42 66 64.8 64 64.3
23/11/2019 13:48:20 59.72 60.36 62.26 60.9 60.4 61.3 63.93 63.66 66 64.8 64 64.3
23/11/2019 13:48:21 60.71 60.71 61.55 60.9 60.4 61.3 64.92 64.75 66 64.8 64 64.3
23/11/2019 13:48:22 60.91 61.15 61.15 60.9 60.4 61.3 64.81 64.94 66 64.8 64 64.3
23/11/2019 13:48:23 57.26 60.67 61.15 60.9 60.4 61.3 63.12 64.73 66 64.8 64 64.3
23/11/2019 13:48:24 58.21 58.98 61.15 60.9 60.4 61.3 63.37 63.79 66 64.8 64 64.3
23/11/2019 13:48:25 61.34 60.6 61.15 60.9 60.4 61.3 65.39 64.87 66 64.8 64 64.3
23/11/2019 13:48:26 60.94 61.02 61.15 60.9 60.4 61.3 64.54 65.1 66 64.8 64 64.3
23/11/2019 13:48:27 63.38 63.1 63.1 60.9 60.4 61.3 65.49 65.51 66 64.8 64 64.3
23/11/2019 13:48:28 57.17 62.36 63.1 60.9 60.4 61.3 63.68 65.1 65.51 64.8 64 64.3
23/11/2019 13:48:29 58.63 59.79 63.1 60.9 60.4 61.3 63.94 64.31 65.51 64.8 64 64.3
23/11/2019 13:48:30 58.44 59.11 63.1 60.9 60.4 61.3 63.51 64.04 65.51 64.8 64 64.3
23/11/2019 13:48:31 57.6 59.02 63.1 60.9 60.4 61.3 63.71 63.86 65.51 64.8 64 64.3
23/11/2019 13:48:32 58.06 59.03 63.1 60.9 60.4 61.3 63.29 63.99 65.51 64.9 64 64.3
23/11/2019 13:48:33 58.09 58.28 63.1 60.9 60.4 61.3 64.43 64.34 65.51 64.9 64 64.3
23/11/2019 13:48:34 58.75 59.16 63.1 60.9 60.4 61.3 63.4 64.13 65.51 64.9 64 64.3
23/11/2019 13:48:35 58.95 58.95 63.1 60.9 60.4 61.3 63.91 63.94 65.51 64.9 64 64.3
23/11/2019 13:48:36 59.35 59.8 63.1 60.9 60.4 61.2 64.17 64.25 65.51 64.9 64 64.3
23/11/2019 13:48:37 57.83 58.98 63.1 60.9 60.4 61.2 62.49 63.96 65.51 64.9 64 64.3
23/11/2019 13:48:38 58.21 58.63 63.1 60.9 60.4 61.2 63.04 63.27 65.51 64.9 64 64.3
23/11/2019 13:48:39 58.31 58.69 63.1 60.9 60.4 61.2 63.49 63.49 65.51 64.9 64 64.3
23/11/2019 13:48:40 61.64 60.83 63.1 60.9 60.4 61.2 64.7 64.23 65.51 64.9 64 64.3
23/11/2019 13:48:41 62.78 62.61 63.1 61 60.4 61.2 65.71 65.24 65.51 64.9 64.1 64.3
23/11/2019 13:48:42 60.28 61.96 63.1 61 60.4 61.2 64.47 65.27 65.51 64.9 64.1 64.3
23/11/2019 13:48:43 65.6 64.74 64.74 61 60.4 61.2 68.32 67.54 67.54 65 64.1 64.3
23/11/2019 13:48:44 64.06 64.66 64.74 61 60.5 61.2 67.16 67.57 67.57 65 64.1 64.3
23/11/2019 13:48:45 61.44 64.39 64.74 61 60.5 61.2 65.18 67.42 67.57 65 64.1 64.3
23/11/2019 13:48:46 64.8 64.18 64.74 61.1 60.5 61.2 68.12 67.52 67.57 65 64.1 64.3
23/11/2019 13:48:47 64.05 64.74 64.74 61.1 60.5 61.2 67.52 68.06 68.06 65 64.1 64.3
23/11/2019 13:48:48 59.55 63.84 64.74 61.1 60.5 61.2 64.72 67.29 68.06 65 64.1 64.3
23/11/2019 13:48:49 59.48 61.51 64.74 61.1 60.5 61.2 65.15 65.81 68.06 65 64.1 64.3
23/11/2019 13:48:50 59.85 60.51 64.74 61.1 60.5 61.2 65.08 65.47 68.06 65.1 64.1 64.3
23/11/2019 13:48:51 60.39 60.41 64.74 61.1 60.5 61.2 65.01 65.39 68.06 65 64.1 64.3
23/11/2019 13:48:52 57.83 60.15 64.74 61.1 60.5 61.2 63.74 65.14 68.06 65 64.1 64.3
23/11/2019 13:48:53 60.64 60.46 64.74 61 60.5 61.2 65.43 65.23 68.06 65 64.1 64.3
23/11/2019 13:48:54 60.21 60.56 64.74 61.1 60.5 61.2 64.77 65.23 68.06 65 64.1 64.3
23/11/2019 13:48:55 59.5 60.43 64.74 61 60.5 61.2 64.59 65.06 68.06 65 64.1 64.3
23/11/2019 13:48:56 62.89 62.5 64.74 61 60.5 61.2 66.5 66.2 68.06 65 64.1 64.3
23/11/2019 13:48:57 60.39 61.56 64.74 61.1 60.5 61.2 64.71 65.64 68.06 65 64.1 64.3
23/11/2019 13:48:58 58.82 60.89 64.74 61.1 60.5 61.2 63.97 65.14 68.06 65 64.1 64.3
23/11/2019 13:48:59 59.68 60.16 64.74 61.1 60.5 61.2 64.88 64.93 68.06 65 64.1 64.3
23/11/2019 13:49:00 63.34 62.37 64.74 61.1 60.5 61.2 67.76 67.02 68.06 65.1 64.1 64.3
23/11/2019 13:49:01 59.41 62.34 64.74 61.1 60.5 61.2 63.85 67.01 68.06 65.1 64.1 64.3
23/11/2019 13:49:02 60.07 60.92 64.74 61.1 60.4 61.2 65.48 65.72 68.06 65.1 64.1 64.3
23/11/2019 13:49:03 58.89 60.44 64.74 61.1 60.4 61.2 63.87 65.41 68.06 65.1 64.1 64.3
23/11/2019 13:49:04 68.89 67.39 67.39 61.2 60.5 61.2 70.67 69.28 69.28 65.1 64.1 64.3
23/11/2019 13:49:05 65.79 67.71 67.71 61.2 60.5 61.2 67.94 69.58 69.58 65.1 64.1 64.3
23/11/2019 13:49:06 63.58 66.13 67.71 61.2 60.5 61.2 65.37 68.24 69.58 65.2 64.1 64.3
23/11/2019 13:49:07 64.48 65.53 67.71 61.3 60.5 61.2 67.93 68.44 69.58 65.2 64.1 64.3
23/11/2019 13:49:08 59.71 64.53 67.71 61.3 60.5 61.2 64.74 67.31 69.58 65.2 64.1 64.3
23/11/2019 13:49:09 56.96 62.13 67.71 61.3 60.5 61.2 63.3 65.87 69.58 65.2 64.1 64.3
23/11/2019 13:49:10 56.95 59.63 67.71 61.3 60.5 61.2 63.46 64.55 69.58 65.2 64.1 64.3
23/11/2019 13:49:11 56.5 58.06 67.71 61.3 60.5 61.2 64.05 64.08 69.58 65.2 64.1 64.3
23/11/2019 13:49:12 56.49 57.16 67.71 61.3 60.5 61.1 63.31 64.07 69.58 65.2 64.1 64.3
23/11/2019 13:49:13 54.98 56.67 67.71 61.3 60.4 61.1 63.25 63.63 69.58 65.2 64.1 64.3
23/11/2019 13:49:14 58.1 57.42 67.71 61.3 60.4 61.1 64.39 64.14 69.58 65.2 64.1 64.3
23/11/2019 13:49:15 59.61 59.21 67.71 61.3 60.4 61.1 63.68 64.1 69.58 65.2 64.1 64.3
23/11/2019 13:49:16 57.86 59.63 67.71 61.3 60.4 61.1 63.59 64.1 69.58 65.2 64.1 64.3
23/11/2019 13:49:17 57.37 58.4 67.71 61.3 60.4 61.1 64.24 64.12 69.58 65.2 64.1 64.3
23/11/2019 13:49:18 60.72 59.95 67.71 61.3 60.4 61.1 65.32 65.1 69.58 65.2 64.1 64.3
23/11/2019 13:49:19 60.13 60.47 67.71 61.3 60.5 61.1 64.81 65.02 69.58 65.2 64.1 64.3
23/11/2019 13:49:20 61.2 61.37 67.71 61.3 60.5 61.1 66.01 65.9 69.58 65.2 64.1 64.3
23/11/2019 13:49:21 57.75 60.76 67.71 61.3 60.5 61.1 63.18 65.57 69.58 65.2 64.1 64.3
23/11/2019 13:49:22 57.04 59.28 67.71 61.3 60.5 61.1 63.43 64.3 69.58 65.2 64.1 64.3
23/11/2019 13:49:23 59.08 59.04 67.71 61.3 60.5 61.1 64.56 64.43 69.58 65.2 64.1 64.3
23/11/2019 13:49:24 60.44 60.63 67.71 61.3 60.5 61.1 65.6 65.6 69.58 65.2 64.1 64.3
23/11/2019 13:49:25 56.55 59.54 67.71 61.3 60.5 61.1 63.5 65.17 69.58 65.2 64.1 64.3
23/11/2019 13:49:26 60.84 60 67.71 61.3 60.4 61.1 63.48 64.23 69.58 65.2 64.1 64.3
23/11/2019 13:49:27 57.34 59.59 67.71 61.3 60.4 61.1 61.53 63.42 69.58 65.2 64.1 64.3
23/11/2019 13:49:28 54.43 58.33 67.71 61.2 60.4 61.1 59.36 62.39 69.58 65.2 64.1 64.3
23/11/2019 13:49:29 51.92 56.34 67.71 61.2 60.4 61.1 58.32 60.72 69.58 65.2 64.1 64.3
23/11/2019 13:49:30 61.52 60.1 67.71 61.2 60.4 61.1 63.99 62.71 69.58 65.2 64.1 64.3
23/11/2019 13:49:31 53.89 59.55 67.71 61.2 60.4 61.1 59.59 62.59 69.58 65.2 64.1 64.3
23/11/2019 13:49:32 56.76 57.21 67.71 61.2 60.4 61.1 61.16 61.28 69.58 65.2 64.1 64.3
23/11/2019 13:49:33 51.92 56.89 67.71 61.2 60.4 61.1 58.73 61.16 69.58 65.2 64.1 64.3
23/11/2019 13:49:34 56.07 55.91 67.71 61 60.4 61.1 62.26 61.74 69.58 65.1 64.1 64.3
23/11/2019 13:49:35 55.12 56.29 66.13 61 60.4 61.1 63.26 63.01 68.44 65.1 64.1 64.3
23/11/2019 13:49:36 57.56 57.02 65.53 61 60.4 61.1 61.6 62.99 68.44 65.1 64.1 64.3
23/11/2019 13:49:37 56.19 57.24 64.53 61 60.4 61.1 61.18 62.34 67.31 65.1 64.1 64.3
23/11/2019 13:49:38 58.46 58.11 62.13 61 60.4 61.1 61.65 61.76 65.9 65.1 64.1 64.3
23/11/2019 13:49:39 57.04 58.45 61.37 61 60.4 61.1 62.04 62.37 65.9 65.1 64.1 64.3
23/11/2019 13:49:40 59.48 59.17 61.37 61 60.4 61.1 62.53 62.38 65.9 65.1 64.1 64.3
23/11/2019 13:49:41 61.03 61.1 61.37 61 60.4 61.1 64.64 64.55 65.9 65.1 64.1 64.3
23/11/2019 13:49:42 62.08 61.87 61.87 61 60.4 61.1 65.37 65.2 65.9 65.1 64.1 64.3
23/11/2019 13:49:43 57.88 61.58 61.87 61 60.4 61.1 61.42 64.94 65.9 65.1 64.1 64.3
23/11/2019 13:49:44 61.06 60.84 61.87 61 60.4 61.1 63.37 63.46 65.9 65.1 64.1 64.3
23/11/2019 13:49:45 58.18 60.76 61.87 61 60.4 61.1 61.83 63.45 65.9 65.1 64.1 64.2
23/11/2019 13:49:46 54.56 59.06 61.87 61 60.4 61.1 60.66 62.32 65.9 65.1 64.1 64.2
23/11/2019 13:49:47 54.58 56.81 61.87 61 60.4 61.1 60.07 61.37 65.9 65.1 64.1 64.2
23/11/2019 13:49:48 55.15 55.81 61.87 61 60.4 61.1 60.66 60.93 65.9 65.1 64.1 64.2
23/11/2019 13:49:49 53.47 55.39 61.87 61 60.4 61.1 59.39 60.61 65.9 65.1 64.1 64.2
23/11/2019 13:49:50 50.63 54.02 61.87 61 60.4 61.1 58.14 59.77 65.6 65.1 64.1 64.2
23/11/2019 13:49:51 51.25 52.23 61.87 61 60.4 61.1 57.62 58.88 65.6 65.1 64.1 64.2
23/11/2019 13:49:52 54.2 53.6 61.87 61 60.4 61.1 59.53 59.14 65.6 65.1 64.1 64.2
23/11/2019 13:49:53 54.8 54.64 61.87 61 60.4 61.1 59.06 59.24 65.6 65.1 64.1 64.2
23/11/2019 13:49:54 50.7 54.52 61.87 61 60.4 61.1 57.07 59.12 65.2 65.1 64.1 64.2
23/11/2019 13:49:55 52.4 52.65 61.87 61 60.4 61.1 59.24 59.03 65.2 65.1 64.1 64.2
23/11/2019 13:49:56 55.85 54.78 61.87 61 60.4 61.1 61.03 60.39 65.2 65.1 64.1 64.2
23/11/2019 13:49:57 56.34 56.12 61.87 61 60.4 61.1 61.36 61.26 65.2 65.1 64.1 64.2
23/11/2019 13:49:58 59.15 58.86 61.87 61 60.4 61.1 62.06 62.13 65.2 65.1 64.1 64.2
23/11/2019 13:49:59 61.89 61.43 61.87 61 60.4 61.1 64.51 64.14 65.2 65.1 64.1 64.2
23/11/2019 13:50:00 63.6 63.47 63.47 61 60.4 61.1 65.82 65.74 65.74 65.1 64.1 64.2
23/11/2019 13:50:01 59.55 62.4 63.47 61 60.4 61.1 62.73 64.81 65.74 65.1 64.1 64.2
23/11/2019 13:50:02 57.91 60.95 63.47 61 60.4 61.1 62.64 63.83 65.74 65.1 64.1 64.2
23/11/2019 13:50:03 56.03 59.4 63.47 61 60.4 61.1 61.55 63.13 65.74 65.1 64.1 64.2
23/11/2019 13:50:04 65.14 63.52 63.52 61 60.4 61.1 67 65.74 65.74 65.1 64.1 64.2
23/11/2019 13:50:05 59.47 63.36 63.52 61 60.4 61.1 63.13 65.53 65.74 65.1 64.1 64.2
23/11/2019 13:50:06 64.9 64.72 64.72 61.1 60.4 61.1 67.25 67.04 67.04 65.1 64.1 64.2
23/11/2019 13:50:07 65.06 65.29 65.29 61.1 60.4 61.1 67 67.47 67.47 65.1 64.1 64.2
23/11/2019 13:50:08 65.81 65.63 65.63 61.1 60.4 61.1 67.56 67.4 67.47 65.2 64.1 64.2
23/11/2019 13:50:09 63.62 65.13 65.63 61.2 60.4 61.1 66.64 67.32 67.47 65.2 64.1 64.2
23/11/2019 13:50:10 65.8 65.61 65.63 61.2 60.5 61.1 67.71 67.64 67.64 65.2 64.1 64.2
23/11/2019 13:50:11 62.44 65.66 65.66 61.2 60.5 61.1 64.65 67.72 67.72 65.2 64.2 64.2
23/11/2019 13:50:12 60.52 63.8 65.66 61.2 60.5 61.1 63.88 65.89 67.72 65.2 64.1 64.2
23/11/2019 13:50:13 57.82 62.1 65.66 61.2 60.5 61.1 61.52 64.73 67.72 65.2 64.1 64.2
23/11/2019 13:50:14 57.15 60.02 65.66 61.2 60.5 61.1 60.77 63.01 67.72 65.2 64.1 64.2
23/11/2019 13:50:15 61.19 60.71 65.66 61.2 60.5 61.1 63.48 63.21 67.72 65.2 64.1 64.2
23/11/2019 13:50:16 62.72 62.22 65.66 61.2 60.5 61.1 65.04 64.52 67.72 65.2 64.1 64.2
23/11/2019 13:50:17 59.69 61.71 65.66 61.2 60.5 61.1 62.08 64.14 67.72 65.2 64.1 64.2
23/11/2019 13:50:18 61.21 61.72 65.66 61.2 60.5 61.1 63.78 64.13 67.72 65.2 64.1 64.2
23/11/2019 13:50:19 61.7 61.97 65.66 61.2 60.5 61.1 64.28 64.37 67.72 65.2 64.1 64.2
23/11/2019 13:50:20 66.33 65.53 65.66 61.2 60.5 61.1 68.41 67.64 67.72 65.2 64.2 64.2
23/11/2019 13:50:21 65.44 65.65 65.66 61.2 60.5 61.1 67.71 67.93 67.93 65.2 64.2 64.2
23/11/2019 13:50:22 65.38 65.99 65.99 61 60.5 61.1 67.93 68.42 68.42 65.1 64.2 64.2
23/11/2019 13:50:23 60.93 65.25 65.99 61 60.5 61.1 64.49 67.68 68.42 65.1 64.2 64.2
23/11/2019 13:50:24 65.35 65.32 65.99 61.1 60.5 61.1 67.86 67.99 68.42 65.1 64.2 64.2
23/11/2019 13:50:25 65.13 65.39 65.99 61.1 60.5 61.1 67.84 68.01 68.42 65.1 64.2 64.2
23/11/2019 13:50:26 61.99 65.14 65.99 61.1 60.5 61.1 65.11 67.7 68.42 65.1 64.2 64.2
23/11/2019 13:50:27 61.39 63.33 65.99 61.1 60.5 61.1 64.18 66.18 68.42 65.1 64.2 64.2
23/11/2019 13:50:28 64.56 64.53 65.99 61.2 60.5 61.1 67.26 66.94 68.42 65.2 64.2 64.2
23/11/2019 13:50:29 67.01 66.54 66.54 61.2 60.5 61.1 68.44 68.19 68.42 65.2 64.2 64.2
23/11/2019 13:50:30 62.92 66.9 66.9 61.2 60.6 61.1 65.2 68.49 68.49 65.2 64.2 64.2
23/11/2019 13:50:31 59.22 64.33 66.9 61.2 60.6 61.1 62.98 66.33 68.49 65.2 64.2 64.2
23/11/2019 13:50:32 56.64 61.7 66.9 61.2 60.6 61.1 61.35 64.33 68.49 65.2 64.2 64.2
23/11/2019 13:50:33 56.35 59.05 66.9 61.1 60.6 61.1 62.37 62.74 68.49 65.2 64.2 64.2
23/11/2019 13:50:34 59.48 59.11 66.9 61.1 60.6 61.1 63.53 63.48 68.49 65.1 64.2 64.2
23/11/2019 13:50:35 61.82 61.24 66.9 61.1 60.6 61.1 64.9 64.65 68.49 65.2 64.2 64.2
23/11/2019 13:50:36 56.67 61.02 66.9 61.1 60.6 61.1 61.76 64.4 68.49 65.1 64.2 64.2
23/11/2019 13:50:37 57.72 58.54 66.9 61.1 60.6 61.1 61.92 62.69 68.49 65.1 64.2 64.2
23/11/2019 13:50:38 61.54 60.77 66.9 61.1 60.6 61.1 64.21 63.77 68.49 65.1 64.2 64.2
23/11/2019 13:50:39 56.07 60.71 66.9 61.1 60.6 61.1 60.2 63.72 68.49 65.1 64.2 64.2
23/11/2019 13:50:40 52.92 58.03 66.9 61 60.6 61.1 58.96 61.59 68.49 65.1 64.2 64.2
23/11/2019 13:50:41 52.01 55.45 66.9 61 60.6 61.1 59.37 60.34 68.49 65.1 64.2 64.2
23/11/2019 13:50:42 53 53.93 66.9 60.9 60.6 61.1 58.72 59.62 68.49 65.1 64.2 64.2
23/11/2019 13:50:43 56.42 56.14 66.9 60.9 60.6 61.1 60.68 60.44 68.49 65 64.2 64.2
23/11/2019 13:50:44 55.61 56.03 66.9 60.9 60.6 61.1 60.52 60.68 68.49 65 64.2 64.2
23/11/2019 13:50:45 60.83 60.5 66.9 60.9 60.6 61.1 61.95 62.07 68.49 65 64.2 64.2
23/11/2019 13:50:46 54.6 60.08 66.9 60.9 60.6 61.1 59.2 61.7 68.49 65 64.2 64.2
23/11/2019 13:50:47 55.66 57.47 66.9 60.9 60.6 61.1 60.85 60.8 68.49 65 64.2 64.2
23/11/2019 13:50:48 54.9 56.59 66.9 60.9 60.6 61.1 59.96 60.9 68.49 65 64.2 64.2
23/11/2019 13:50:49 57.8 57.65 66.9 60.9 60.6 61.1 63.87 63.26 68.49 65 64.2 64.2
23/11/2019 13:50:50 54.93 56.38 66.9 60.9 60.6 61.1 60.71 62.02 68.49 65 64.2 64.2
23/11/2019 13:50:51 54.17 55.63 66.9 60.9 60.5 61.1 60.01 61.18 68.49 64.9 64.2 64.2
23/11/2019 13:50:52 57.84 57.36 66.9 60.9 60.5 61.1 62.95 62.83 68.49 64.9 64.2 64.2
23/11/2019 13:50:53 63.98 63.07 66.9 60.9 60.6 61.1 65.45 64.79 68.49 64.9 64.2 64.2
23/11/2019 13:50:54 59.13 63.06 66.9 60.9 60.6 61.1 63.3 64.82 68.49 64.9 64.2 64.2
23/11/2019 13:50:55 56.7 61.11 66.9 60.9 60.6 61.1 60.24 63.85 68.49 64.9 64.2 64.2
23/11/2019 13:50:56 54.67 58.39 66.9 60.9 60.6 61.1 59.62 61.78 68.49 64.9 64.2 64.2
23/11/2019 13:50:57 53.66 56.41 66.9 60.9 60.6 61.1 58.9 60.58 68.49 64.9 64.2 64.2
23/11/2019 13:50:58 56.82 56.5 66.9 60.9 60.6 61.1 60.82 60.62 68.49 64.9 64.2 64.2
23/11/2019 13:50:59 56.74 56.98 66.9 60.9 60.6 61.1 60.83 61.08 68.49 64.9 64.2 64.2
23/11/2019 13:51:00 55 56.42 64.33 60.9 60.6 61.1 60.47 60.71 66.33 64.9 64.2 64.2
23/11/2019 13:51:01 52.27 55.79 63.07 60.9 60.6 61.1 59.36 60.67 64.82 64.9 64.2 64.2
23/11/2019 13:51:02 58.96 58.44 63.07 60.9 60.6 61.1 61.35 61.39 64.82 64.9 64.2 64.2
23/11/2019 13:51:03 61.23 60.8 63.07 60.9 60.6 61.1 62.65 62.02 64.82 64.9 64.2 64.2
23/11/2019 13:51:04 53.93 59.62 63.07 60.9 60.6 61.1 59.9 61.98 64.82 64.9 64.2 64.2
23/11/2019 13:51:05 65.77 64.74 64.74 60.9 60.6 61.1 66.34 65.05 65.05 65 64.2 64.2
23/11/2019 13:51:06 67.91 67.65 67.65 61 60.6 61.1 67.71 67.59 67.59 65 64.2 64.2
23/11/2019 13:51:07 60.28 67.56 67.65 61 60.6 61.1 63.68 67.54 67.59 65 64.2 64.2
23/11/2019 13:51:08 59.44 64.48 67.65 61 60.6 61.1 62.61 65.55 67.59 65 64.2 64.2
23/11/2019 13:51:09 55.56 61.88 67.65 61 60.6 61.1 60.09 63.83 67.59 64.9 64.2 64.2
23/11/2019 13:51:10 57.53 59.48 67.65 61 60.6 61 61.96 62.65 67.59 64.9 64.2 64.2
23/11/2019 13:51:11 55.33 58 67.65 61 60.6 61 59.8 61.71 67.59 64.9 64.2 64.2
23/11/2019 13:51:12 60.18 59.44 67.65 61 60.6 61 62.87 62.64 67.59 64.9 64.2 64.2
23/11/2019 13:51:13 55.14 59.4 67.65 61 60.6 61 59.9 62.16 67.59 64.9 64.2 64.2
23/11/2019 13:51:14 56.13 57.45 67.65 61 60.6 61 60.19 61.05 67.59 64.9 64.2 64.2
23/11/2019 13:51:15 58.84 58.36 67.65 61 60.6 61 61.87 61.58 67.59 64.9 64.2 64.2
23/11/2019 13:51:16 57.22 57.88 67.65 61 60.6 61 60.8 61.4 67.59 64.9 64.2 64.2
23/11/2019 13:51:17 55.83 57.4 67.65 61 60.6 61 60.53 60.91 67.59 64.9 64.2 64.2
23/11/2019 13:51:18 56.29 56.94 67.65 61 60.6 61 61.21 61.31 67.59 64.9 64.2 64.2
23/11/2019 13:51:19 55.52 57.13 67.65 61 60.6 61 59.71 61.27 67.59 64.9 64.2 64.2
23/11/2019 13:51:20 50.51 55.37 67.65 61 60.6 61 57.77 60.04 67.59 64.9 64.2 64.2
23/11/2019 13:51:21 52.84 53.24 67.65 61 60.6 61 60.01 59.89 67.59 64.9 64.2 64.2
23/11/2019 13:51:22 53.51 53.55 67.65 61 60.6 61 58.97 60.01 67.59 64.9 64.2 64.2
23/11/2019 13:51:23 54.63 55.17 67.65 61 60.6 61 58.85 59.58 67.59 64.9 64.2 64.2
23/11/2019 13:51:24 51.82 53.8 67.65 61 60.6 61 59.16 59.35 67.59 64.9 64.2 64.2
23/11/2019 13:51:25 55.46 55.06 67.65 61 60.6 61 60.37 60.16 67.59 64.9 64.2 64.2
23/11/2019 13:51:26 54.92 55.96 67.65 61 60.6 61 59.1 60.16 67.59 64.9 64.2 64.2
23/11/2019 13:51:27 51.14 54.57 67.65 61 60.6 61 58.75 59.43 67.59 64.9 64.2 64.2
23/11/2019 13:51:28 55.8 55.33 67.65 61 60.6 61 59.91 59.71 67.59 64.9 64.2 64.2
23/11/2019 13:51:29 57.19 56.76 67.65 61 60.6 61 61.11 60.8 67.59 64.9 64.2 64.2
23/11/2019 13:51:30 56.63 57.57 67.65 61 60.6 61 61.35 61.66 67.59 64.9 64.2 64.2
23/11/2019 13:51:31 53.58 56.15 67.65 61 60.6 61 59.49 60.79 67.59 64.9 64.2 64.2
23/11/2019 13:51:32 59.33 58.61 67.65 61 60.6 61 61.26 61.06 67.59 64.9 64.2 64.2
23/11/2019 13:51:33 60.48 60.76 67.65 61 60.6 61 62.45 62.37 67.59 64.9 64.2 64.2
23/11/2019 13:51:34 55.5 59.29 67.65 61 60.6 61 59.49 61.67 67.59 64.9 64.2 64.2
23/11/2019 13:51:35 56.8 57.53 67.65 61 60.6 61 60.66 60.74 67.59 64.9 64.2 64.2
23/11/2019 13:51:36 59.43 59.26 67.56 60.9 60.6 61 62.82 62.45 67.54 64.9 64.2 64.2
23/11/2019 13:51:37 55.73 59.27 64.48 60.8 60.6 61 60.72 62.49 65.55 64.8 64.2 64.2
23/11/2019 13:51:38 57.06 57.9 61.88 60.8 60.6 61 60.74 61.57 63.83 64.8 64.2 64.2
23/11/2019 13:51:39 57.53 57.63 60.76 60.8 60.6 61 61.52 61.52 62.65 64.8 64.2 64.2
23/11/2019 13:51:40 55.37 57.4 60.76 60.7 60.6 61 59.62 61.29 62.64 64.8 64.2 64.2
23/11/2019 13:51:41 54.18 56.27 60.76 60.6 60.6 61 60.23 60.57 62.64 64.7 64.2 64.2
23/11/2019 13:51:42 57.53 56.89 60.76 60.6 60.6 61 61.14 60.85 62.49 64.7 64.2 64.1
23/11/2019 13:51:43 54.89 57 60.76 60.6 60.6 61 59.55 60.86 62.49 64.7 64.2 64.1
23/11/2019 13:51:44 57.75 57.49 60.76 60.6 60.6 60.9 62.09 61.83 62.49 64.7 64.2 64.1
23/11/2019 13:51:45 60.63 59.96 60.76 60.6 60.6 60.9 64.54 63.85 63.85 64.7 64.2 64.1
23/11/2019 13:51:46 57.83 60.15 60.76 60.6 60.6 60.9 61.91 63.88 63.88 64.7 64.2 64.1
23/11/2019 13:51:47 57.13 58.64 60.76 60.6 60.6 60.9 60.91 62.87 63.88 64.7 64.2 64.1
23/11/2019 13:51:48 52.77 58.02 60.76 60.6 60.6 60.9 58.61 61.82 63.88 64.7 64.2 64.1
23/11/2019 13:51:49 57.78 57.46 60.76 60.6 60.6 60.9 61.99 61.61 63.88 64.7 64.2 64.1
23/11/2019 13:51:50 59.56 59.17 60.76 60.6 60.6 60.9 61.94 61.97 63.88 64.7 64.2 64.1
23/11/2019 13:51:51 63.16 62.96 62.96 60.6 60.6 60.9 64.37 64.2 64.2 64.7 64.2 64.1
23/11/2019 13:51:52 60.92 61.79 62.96 60.6 60.6 60.9 63.79 63.79 64.2 64.7 64.2 64.1
23/11/2019 13:51:53 57.38 61.32 62.96 60.6 60.6 60.9 61.33 63.8 64.2 64.6 64.2 64.1
23/11/2019 13:51:54 56.82 59.07 62.96 60.6 60.6 60.9 60.43 62.28 64.2 64.6 64.2 64.1
23/11/2019 13:51:55 53.5 57.99 62.96 60.6 60.6 60.9 59.71 61.38 64.2 64.6 64.2 64.1
23/11/2019 13:51:56 57.49 57.37 62.96 60.6 60.6 60.9 61.06 61.16 64.2 64.6 64.2 64.1
23/11/2019 13:51:57 67.05 66.28 66.28 60.6 60.6 60.9 68.24 67.52 67.52 64.6 64.2 64.1
23/11/2019 13:51:58 54.35 63.69 66.28 60.6 60.6 60.8 60.29 65.33 67.52 64.6 64.2 64
23/11/2019 13:51:59 61.47 61.41 66.28 60.6 60.6 60.8 65.01 64.63 67.52 64.6 64.2 64
23/11/2019 13:52:00 59.36 61.83 66.28 60.6 60.6 60.8 63.28 64.85 67.52 64.6 64.2 64
23/11/2019 13:52:01 54.21 59.9 66.28 60.6 60.6 60.8 58.88 63.53 67.52 64.6 64.2 64
23/11/2019 13:52:02 56.44 57.34 66.28 60.6 60.6 60.8 60.32 61.32 67.52 64.6 64.2 64
23/11/2019 13:52:03 54.58 57.07 66.28 60.6 60.6 60.8 59.43 61.06 67.52 64.5 64.2 64
23/11/2019 13:52:04 56.07 56.09 66.28 60.6 60.6 60.8 59.27 59.91 67.52 64.5 64.2 64
23/11/2019 13:52:05 59.77 59.21 66.28 60.6 60.6 60.8 62.86 62.17 67.52 64.5 64.2 64
23/11/2019 13:52:06 60.17 60.31 66.28 60.6 60.6 60.8 63.05 63.13 67.52 64.5 64.2 64
23/11/2019 13:52:07 64.62 64.06 66.28 60.6 60.6 60.8 66.54 65.93 67.52 64.5 64.2 64
23/11/2019 13:52:08 59.24 63.2 66.28 60.6 60.6 60.8 62.71 65.34 67.52 64.5 64.2 64
23/11/2019 13:52:09 59.6 61.99 66.28 60.6 60.6 60.8 62.35 64.34 67.52 64.5 64.2 64
23/11/2019 13:52:10 56.12 60.2 66.28 60.6 60.6 60.8 59.77 62.9 67.52 64.5 64.2 64
23/11/2019 13:52:11 57.08 57.6 66.28 60.6 60.6 60.8 61.77 61.66 67.52 64.5 64.2 64
23/11/2019 13:52:12 59.36 58.77 66.28 60.6 60.6 60.8 63.56 62.97 67.52 64.5 64.2 64
23/11/2019 13:52:13 57.6 58.85 66.28 60.5 60.6 60.8 62.51 62.94 67.52 64.5 64.2 64
23/11/2019 13:52:14 58.19 58.69 66.28 60.5 60.6 60.8 61.78 62.62 67.52 64.5 64.2 64
23/11/2019 13:52:15 59.96 60.01 66.28 60.5 60.6 60.8 63.09 63.26 67.52 64.5 64.2 64
23/11/2019 13:52:16 54.61 58.85 66.28 60.5 60.6 60.8 60.22 62.44 67.52 64.5 64.2 64
23/11/2019 13:52:17 59.1 58.67 66.28 60.5 60.6 60.8 62.88 62.6 67.52 64.4 64.2 64
23/11/2019 13:52:18 57.79 58.67 66.28 60.4 60.6 60.8 61.74 62.67 67.52 64.4 64.2 64
23/11/2019 13:52:19 60.17 60.37 66.28 60.4 60.6 60.8 64.46 63.9 67.52 64.4 64.2 64
23/11/2019 13:52:20 65.33 64.79 66.28 60.5 60.6 60.8 66.03 66.16 67.52 64.4 64.1 64
23/11/2019 13:52:21 56.26 63.1 66.28 60.5 60.6 60.8 60.28 64.74 67.52 64.4 64.1 64
23/11/2019 13:52:22 54.06 60.06 66.28 60.5 60.6 60.8 59.47 62.4 67.52 64.4 64.1 64
23/11/2019 13:52:23 58.93 59.13 66.28 60.1 60.6 60.8 62.03 62.12 67.52 64.2 64.1 64
23/11/2019 13:52:24 56.81 58.17 66.28 60.1 60.6 60.8 60.95 61.45 67.52 64.2 64.1 64
23/11/2019 13:52:25 54.37 57.35 66.28 60.1 60.6 60.8 59.84 61 67.52 64.2 64.1 64
23/11/2019 13:52:26 58.38 57.39 66.28 60.1 60.6 60.8 61.38 61.1 67.52 64.2 64.1 64
23/11/2019 13:52:27 56.24 57.38 64.79 60.1 60.6 60.8 59.71 61 66.16 64.1 64.1 64
23/11/2019 13:52:28 55.17 56.63 64.79 60 60.6 60.8 59.95 60.3 66.16 64.1 64.1 64
23/11/2019 13:52:29 57.34 57.32 64.79 60 60.6 60.8 60.89 60.89 66.16 64.1 64.1 64
23/11/2019 13:52:30 57.71 57.68 64.79 60 60.6 60.8 61.06 61.12 66.16 63.7 64.1 64
23/11/2019 13:52:31 53.75 57.6 64.79 60 60.6 60.8 59.07 60.98 66.16 63.7 64.1 64
23/11/2019 13:52:32 50.24 55.36 64.79 60 60.5 60.8 58.42 59.75 66.16 63.7 64.1 64
23/11/2019 13:52:33 51.43 52.86 64.79 60 60.5 60.8 58.23 59.06 66.16 63.7 64.1 64
23/11/2019 13:52:34 51.59 52.79 64.79 60 60.5 60.8 58.15 59.09 66.16 63.6 64.1 64
23/11/2019 13:52:35 53.42 53.25 64.79 60 60.5 60.8 59.16 59.17 66.16 63.6 64.1 64
23/11/2019 13:52:36 53.58 53.92 64.79 60 60.5 60.8 59.38 59.58 66.16 63.6 64.1 64
23/11/2019 13:52:37 63.05 61.05 64.79 60 60.5 60.8 64.84 63.33 66.16 63.6 64.1 64
23/11/2019 13:52:38 66.46 66.36 66.36 60 60.6 60.8 66.69 66.85 66.85 63.6 64.1 64
23/11/2019 13:52:39 52.99 64.73 66.36 60 60.5 60.8 58.79 65.4 66.85 63.6 64.1 64
23/11/2019 13:52:40 51.29 60.93 66.36 59.9 60.5 60.8 58.53 62.45 66.85 63.6 64.1 64
23/11/2019 13:52:41 51.74 57.4 66.36 59.9 60.5 60.8 58.46 60.52 66.85 63.6 64.1 64
23/11/2019 13:52:42 51.11 54.73 66.36 59.9 60.5 60.8 57.24 59.22 66.85 63.6 64.1 64
23/11/2019 13:52:43 63.15 61.84 66.36 59.9 60.5 60.8 63.97 62.84 66.85 63.5 64.1 64
23/11/2019 13:52:44 53.93 60.98 66.36 59.9 60.5 60.8 59.88 62.34 66.85 63.5 64.1 64
23/11/2019 13:52:45 50.63 57.8 66.36 59.9 60.5 60.8 58.15 60.87 66.85 63.5 64.1 64
23/11/2019 13:52:46 50.95 54.72 66.36 59.9 60.5 60.8 57.16 59.4 66.85 63.5 64.1 64
23/11/2019 13:52:47 58.31 58.08 66.36 59.9 60.5 60.8 61.8 61.52 66.85 63.5 64.1 64
23/11/2019 13:52:48 57.91 57.7 66.36 59.9 60.5 60.8 62.52 62.1 66.85 63.5 64.1 64
23/11/2019 13:52:49 55.35 57.24 66.36 59.9 60.5 60.8 60.16 61.63 66.85 63.5 64 64
23/11/2019 13:52:50 53.74 56.15 66.36 59.9 60.5 60.8 59.88 60.82 66.85 63.5 64 64
23/11/2019 13:52:51 54.75 55.64 66.36 59.9 60.5 60.8 59.5 60.81 66.85 63.4 64 64
23/11/2019 13:52:52 51 54.44 66.36 59.8 60.5 60.8 59.66 59.95 66.85 63.4 64 64
23/11/2019 13:52:53 53.91 54.26 66.36 59.8 60.5 60.8 60.47 60.82 66.85 63.4 64 64
23/11/2019 13:52:54 51.61 53.26 66.36 59.8 60.5 60.8 58.58 60.23 66.85 63.4 64 64
23/11/2019 13:52:55 63.96 62.92 66.36 59.8 60.5 60.8 64.49 63.79 66.85 63.4 64 64
23/11/2019 13:52:56 54.18 62.88 66.36 59.8 60.5 60.8 58.21 63.74 66.85 63.4 64 64
23/11/2019 13:52:57 53.99 59.45 66.36 59.8 60.5 60.8 59.24 61.16 66.85 63.4 63.9 64
23/11/2019 13:52:58 54.24 56.96 66.36 59.8 60.5 60.8 60.5 60.51 66.85 63.4 63.9 64
23/11/2019 13:52:59 54.56 55.34 66.36 59.8 60.5 60.8 60.49 60.58 66.85 63.3 63.9 64
23/11/2019 13:53:00 51.87 54.81 66.36 59.8 60.5 60.8 59.5 60.45 66.85 63.3 63.9 64
23/11/2019 13:53:01 52.21 53.41 66.36 59.8 60.5 60.8 59.36 60.01 66.85 63.3 63.9 64
23/11/2019 13:53:02 51.41 52.71 66.36 59.8 60.5 60.8 59.09 59.81 66.85 63.3 63.9 64
23/11/2019 13:53:03 50.75 51.84 66.36 59.8 60.5 60.8 59.61 59.74 66.85 63.3 63.9 64
23/11/2019 13:53:04 62.5 61.47 66.36 59.8 60.5 60.8 63.68 63.03 66.85 63.3 63.9 64
23/11/2019 13:53:05 54.35 61.4 66.36 59.8 60.5 60.8 59.46 62.95 66.85 63.3 63.9 64
23/11/2019 13:53:06 49.16 58.42 66.36 59.8 60.5 60.8 58.76 61.17 66.85 63.3 63.9 64
23/11/2019 13:53:07 51.6 54.96 66.36 59.8 60.5 60.8 57.76 59.74 66.85 63.3 63.9 64
23/11/2019 13:53:08 50.7 53.13 64.73 59.8 60.5 60.8 58.12 58.7 65.4 63.3 63.9 64
23/11/2019 13:53:09 51.32 52.01 62.92 59.8 60.5 60.8 58.81 58.87 63.79 63.2 63.9 64
23/11/2019 13:53:10 64.51 63.63 63.63 59.8 60.5 60.8 64.55 63.87 63.87 63.3 63.9 64
23/11/2019 13:53:11 54.84 63.63 63.63 59.8 60.5 60.8 60.02 64 64 63.2 63.9 64
23/11/2019 13:53:12 53.84 60.1 63.63 59.8 60.5 60.8 58.99 61.59 64 63.2 63.9 64
23/11/2019 13:53:13 50.68 57.45 63.63 59.8 60.5 60.8 59.17 60.24 64 63.2 63.9 64
23/11/2019 13:53:14 53.57 54.42 63.63 59.8 60.5 60.8 60.03 60.04 64 63.2 63.9 64
23/11/2019 13:53:15 53.16 54.15 63.63 59.8 60.5 60.8 60.13 60.21 64 63.2 63.9 64
23/11/2019 13:53:16 56.73 56.07 63.63 59.8 60.5 60.8 61.54 61.33 64 63.2 63.9 64
23/11/2019 13:53:17 55.54 56.29 63.63 59.7 60.5 60.8 59.73 60.88 64 63.2 63.9 64
23/11/2019 13:53:18 54 55.39 63.63 59.7 60.5 60.8 59.2 60.06 64 63.2 63.9 64
23/11/2019 13:53:19 55.92 55.61 63.63 59.7 60.5 60.8 59.94 60.03 64 63.2 63.9 64
23/11/2019 13:53:20 55.35 55.52 63.63 59.7 60.5 60.8 60.6 60.6 64 63.2 63.9 64
23/11/2019 13:53:21 52.32 55.42 63.63 59.7 60.5 60.8 58.83 60.12 64 63.2 63.9 64
23/11/2019 13:53:22 54.13 54.66 63.63 59.7 60.5 60.8 59.16 59.46 64 63.1 63.9 64
23/11/2019 13:53:23 60.4 59.85 63.63 59.7 60.5 60.8 62.93 62.46 64 63.1 63.9 64
23/11/2019 13:53:24 60.89 61.17 63.63 59.7 60.5 60.8 62.72 62.99 64 63.1 63.9 64
23/11/2019 13:53:25 50.69 60.67 63.63 59.7 60.5 60.8 58.77 62.66 64 63.1 63.9 64
23/11/2019 13:53:26 51.93 57.08 63.63 59.7 60.5 60.8 58.96 60.63 64 63.1 63.9 64
23/11/2019 13:53:27 51.28 54.55 63.63 59.6 60.5 60.8 57.9 59.52 64 63.1 63.9 64
23/11/2019 13:53:28 52.44 52.96 63.63 59.6 60.4 60.8 57.94 58.66 64 63.1 63.9 64
23/11/2019 13:53:29 51.17 52.57 63.63 59.6 60.4 60.8 58.83 58.67 64 63.1 63.8 64
23/11/2019 13:53:30 50.42 51.66 63.63 59.6 60.4 60.8 58.77 58.93 64 63 63.8 64
23/11/2019 13:53:31 51.92 52.2 63.63 59.6 60.4 60.8 58.45 58.9 64 63 63.8 64
23/11/2019 13:53:32 51.58 52.28 63.63 59.6 60.4 60.8 59.38 59.24 64 63 63.8 64
23/11/2019 13:53:33 54.15 53.73 63.63 59.6 60.4 60.8 58.95 59.41 64 63 63.8 64
23/11/2019 13:53:34 57.98 57.35 63.63 59.6 60.4 60.8 61.04 60.65 64 63 63.8 64
23/11/2019 13:53:35 51.09 57.13 63.63 59.6 60.4 60.8 58.5 60.53 64 63 63.8 64
23/11/2019 13:53:36 51.55 54.4 63.63 59.6 60.4 60.8 57.81 59.6 64 63 63.8 64
23/11/2019 13:53:37 53.84 53.68 63.63 59.6 60.4 60.8 59.58 59.32 64 63 63.8 64
23/11/2019 13:53:38 55.93 56.39 63.63 59.6 60.4 60.8 59.91 60.16 64 63 63.8 64
23/11/2019 13:53:39 53.32 54.65 63.63 59.6 60.4 60.8 58.99 59.55 64 63 63.8 64
23/11/2019 13:53:40 51.16 53.64 63.63 59.5 60.4 60.8 56.89 59.19 64 62.9 63.8 64
23/11/2019 13:53:41 52.21 52.56 61.17 59.5 60.4 60.8 57.5 57.93 62.99 62.9 63.8 64
23/11/2019 13:53:42 54.35 54.11 61.17 59.5 60.4 60.8 60.29 59.5 62.99 62.9 63.8 64
23/11/2019 13:53:43 54.73 54.78 61.17 59.4 60.4 60.8 60.61 60.4 62.99 62.9 63.8 64
23/11/2019 13:53:44 56.85 56.61 61.17 59.4 60.4 60.8 60.88 60.9 62.99 62.8 63.8 64
23/11/2019 13:53:45 53.83 55.95 61.17 59.4 60.4 60.8 60.5 60.71 62.99 62.8 63.8 64
23/11/2019 13:53:46 57.53 57.3 61.17 59.3 60.4 60.8 61.18 61.23 62.99 62.8 63.8 64
23/11/2019 13:53:47 57.67 57.99 61.17 59.3 60.4 60.8 62.28 62.02 62.99 62.7 63.8 64
23/11/2019 13:53:48 56.63 57.56 61.17 59.3 60.4 60.8 62.08 62.12 62.99 62.7 63.8 64
23/11/2019 13:53:49 58.71 58.15 61.17 59.3 60.4 60.8 64.61 64.27 64.27 62.7 63.8 64
23/11/2019 13:53:50 60.52 60.03 61.17 59.3 60.4 60.8 66.51 66.1 66.1 62.7 63.8 64
23/11/2019 13:53:51 53.42 59.37 61.17 59.3 60.4 60.8 60.53 65.45 66.1 62.7 63.8 64
23/11/2019 13:53:52 52.47 56.65 61.17 59.3 60.4 60.8 59.86 63.07 66.1 62.7 63.8 64
23/11/2019 13:53:53 52.25 54.24 61.17 59.3 60.4 60.8 58.82 61.04 66.1 62.7 63.8 64
23/11/2019 13:53:54 53.79 53.8 60.67 59.2 60.4 60.8 59.91 60 66.1 62.7 63.8 64
23/11/2019 13:53:55 52.33 53.72 60.03 59.2 60.4 60.8 59.18 59.93 66.1 62.7 63.8 64
23/11/2019 13:53:56 57.49 56.58 60.03 59.2 60.4 60.8 67.08 66.21 66.21 62.7 63.8 64
23/11/2019 13:53:57 55.33 56.65 60.03 59.2 60.4 60.8 62.84 66.29 66.29 62.7 63.8 64
23/11/2019 13:53:58 54.04 55.77 60.03 59.2 60.4 60.8 60.11 64.15 66.29 62.6 63.8 64
23/11/2019 13:53:59 51.42 54.71 60.03 59.2 60.4 60.8 58.58 62.08 66.29 62.6 63.8 64
23/11/2019 13:54:00 54.96 54.47 60.03 59.1 60.4 60.8 60 60.16 66.29 62.6 63.8 64
23/11/2019 13:54:01 53.79 54.51 60.03 59.1 60.4 60.8 59.97 60.41 66.29 62.6 63.8 64
23/11/2019 13:54:02 53.63 54.08 60.03 59.1 60.4 60.8 59.83 60.04 66.29 62.6 63.8 64
23/11/2019 13:54:03 57.61 57.21 60.03 59.1 60.4 60.8 62.01 61.89 66.29 62.5 63.8 64
23/11/2019 13:54:04 58.73 59 60.03 59 60.4 60.8 62.62 62.7 66.29 62.5 63.8 64
23/11/2019 13:54:05 65.46 64.98 64.98 59 60.4 60.8 65.73 65.5 66.29 62.4 63.8 64
23/11/2019 13:54:06 57.34 62.81 64.98 58.9 60.4 60.8 60.91 64.11 66.29 62.4 63.8 64
23/11/2019 13:54:07 58.42 60.54 64.98 58.9 60.4 60.8 61.58 62.67 66.29 62.4 63.8 64
23/11/2019 13:54:08 55.05 58.96 64.98 58.9 60.4 60.7 59.88 61.94 66.29 62.4 63.8 64
23/11/2019 13:54:09 53.87 56.82 64.98 58.9 60.4 60.7 59.47 60.63 66.29 62.4 63.8 64
23/11/2019 13:54:10 57.1 57.05 64.98 58.9 60.4 60.7 60.49 60.62 66.29 62.4 63.8 64
23/11/2019 13:54:11 52.14 56.61 64.98 58.9 60.4 60.7 59.47 60.45 66.29 62.3 63.8 64
23/11/2019 13:54:12 54.57 54.8 64.98 58.9 60.4 60.7 60.42 60.36 66.29 62.3 63.8 64
23/11/2019 13:54:13 56.09 56.32 64.98 58.9 60.4 60.7 61.1 61.03 66.29 62.3 63.8 64
23/11/2019 13:54:14 59.41 59.51 64.98 58.9 60.4 60.7 62.38 62.28 66.29 62.3 63.8 64
23/11/2019 13:54:15 56.57 57.75 64.98 58.9 60.4 60.7 60.94 61.65 66.29 62.3 63.8 64
23/11/2019 13:54:16 58.46 58.41 64.98 58.9 60.4 60.7 61.81 61.8 66.29 62.3 63.8 64
23/11/2019 13:54:17 58.13 58.97 64.98 58.9 60.4 60.7 61.27 61.97 66.29 62.3 63.8 64
23/11/2019 13:54:18 53.58 57.78 64.98 58.9 60.4 60.7 65.69 65.02 66.29 62.3 63.8 64
23/11/2019 13:54:19 53.29 55.71 64.98 58.9 60.4 60.7 60.54 64.35 66.29 62.3 63.8 64
23/11/2019 13:54:20 53.11 54.22 64.98 58.8 60.4 60.7 59.62 62.28 66.29 62.2 63.8 64
23/11/2019 13:54:21 60.23 59.81 64.98 58.8 60.4 60.7 62.8 62.85 66.29 62.2 63.8 64
23/11/2019 13:54:22 54.37 59.95 64.98 58.8 60.4 60.7 60.13 63 66.29 62.2 63.8 64
23/11/2019 13:54:23 50.75 56.99 64.98 58.8 60.3 60.6 59.79 61.26 66.29 62.2 63.8 64
23/11/2019 13:54:24 52.51 54.15 64.98 58.8 60.3 60.6 59 60.47 66.29 62.2 63.8 64
23/11/2019 13:54:25 50.42 53.37 64.98 58.8 60.3 60.6 59.33 59.78 66.29 62.2 63.8 64
23/11/2019 13:54:26 51.01 51.75 64.98 58.8 60.3 60.6 57.51 59.37 66.29 62.2 63.8 64
23/11/2019 13:54:27 51.14 51.55 64.98 58.8 60.3 60.6 57.84 58.35 65.5 62.2 63.8 64
23/11/2019 13:54:28 50.35 51.35 64.98 58.8 60.3 60.6 57.94 58.21 65.5 62.2 63.8 64
23/11/2019 13:54:29 50.75 50.78 64.98 58.8 60.3 60.6 58.16 58.3 65.5 62.2 63.8 64
23/11/2019 13:54:30 51.47 51.42 64.98 58.7 60.3 60.6 58.65 58.73 65.5 62.1 63.8 63.9
23/11/2019 13:54:31 50.61 51.51 64.98 58.7 60.3 60.6 57.46 58.71 65.5 62.1 63.8 63.9
23/11/2019 13:54:32 55.08 54.29 64.98 58.7 60.3 60.6 60.01 59.45 65.5 62.1 63.8 63.9
23/11/2019 13:54:33 51.17 53.55 64.98 58.7 60.3 60.6 59.05 59.62 65.5 62.1 63.8 63.9
23/11/2019 13:54:34 57.22 56.59 64.98 58.7 60.3 60.6 61.93 61.38 65.5 62.1 63.8 63.9
23/11/2019 13:54:35 54.52 56.69 62.81 58.7 60.3 60.6 59.81 61.4 65.02 62.1 63.8 63.9
23/11/2019 13:54:36 52.26 55.19 60.54 58.7 60.3 60.6 59.57 60.39 65.02 62.1 63.8 63.9
23/11/2019 13:54:37 51.38 53.48 59.95 58.7 60.3 60.6 57.73 59.79 65.02 62.1 63.8 63.9
23/11/2019 13:54:38 55.09 54.3 59.95 58.7 60.3 60.6 60.83 60.36 65.02 62.1 63.8 63.9
23/11/2019 13:54:39 50.09 53.79 59.95 58.7 60.3 60.6 57.98 59.75 65.02 62.1 63.8 63.9
23/11/2019 13:54:40 50.79 51.89 59.95 58.7 60.3 60.6 59.41 59.3 65.02 62.1 63.8 63.9
23/11/2019 13:54:41 49.07 51.21 59.95 58.7 60.3 60.6 59.86 59.9 65.02 62.1 63.8 63.9
23/11/2019 13:54:42 52.53 52.05 59.95 58.6 60.3 60.6 59.84 59.97 65.02 62.1 63.8 63.9
23/11/2019 13:54:43 57.86 57.23 59.95 58.6 60.3 60.6 60.95 60.75 65.02 62.1 63.8 63.9
23/11/2019 13:54:44 53.7 56.61 59.95 58.6 60.3 60.6 60.72 60.94 65.02 62 63.8 63.9
23/11/2019 13:54:45 56.81 56.68 59.95 58.6 60.3 60.6 60.62 60.94 65.02 62 63.8 63.9
23/11/2019 13:54:46 53.54 56.64 59.95 58.6 60.3 60.6 60.09 60.65 65.02 62 63.8 63.9
23/11/2019 13:54:47 57.1 56.82 59.95 58.6 60.3 60.6 61.72 61.52 65.02 62 63.8 63.9
23/11/2019 13:54:48 54.97 56.8 59.95 58.6 60.3 60.6 60.05 61.49 64.35 62 63.8 63.9
23/11/2019 13:54:49 57.56 57.29 59.95 58.6 60.3 60.6 61.37 61.37 63 62 63.8 63.9
23/11/2019 13:54:50 51.94 56.66 59.95 58.6 60.3 60.6 58.17 60.96 63 62 63.7 63.9
23/11/2019 13:54:51 56.46 56.33 59.95 58.6 60.3 60.6 59.88 59.92 63 62.1 63.7 63.9
23/11/2019 13:54:52 58.51 58.53 58.53 58.6 60.3 60.6 61.41 61.18 61.52 62.1 63.7 63.9
23/11/2019 13:54:53 61.49 61.09 61.09 58.7 60.3 60.6 67.82 67.21 67.21 62.1 63.8 63.9
23/11/2019 13:54:54 60.91 62.16 62.16 58.7 60.3 60.6 64.37 67.45 67.45 62.1 63.8 63.9
23/11/2019 13:54:55 65.15 64.83 64.83 58.7 60.3 60.6 65.9 66.43 67.45 62.1 63.8 63.9
23/11/2019 13:54:56 54.46 63.63 64.83 58.7 60.3 60.6 59.2 65.61 67.45 62.1 63.8 63.9
23/11/2019 13:54:57 58.47 60.53 64.83 58.8 60.2 60.6 62.07 62.97 67.45 62.1 63.7 63.9
23/11/2019 13:54:58 53.99 59.02 64.83 58.7 60.2 60.6 59.85 62.28 67.45 62.1 63.7 63.9
23/11/2019 13:54:59 54.06 56.71 64.83 58.7 60.2 60.6 59.79 60.93 67.45 62.1 63.7 63.9
23/11/2019 13:55:00 66.99 65.48 65.48 58.8 60.2 60.6 68.94 67.65 67.65 62.2 63.7 63.9
23/11/2019 13:55:01 62.84 64.48 65.48 58.8 60.2 60.6 63.55 66.25 67.65 62.2 63.7 63.9
23/11/2019 13:55:02 62.57 64.36 65.48 58.8 60.2 60.6 62.73 65.01 67.65 62.2 63.7 63.9
23/11/2019 13:55:03 63.87 63.94 65.48 58.8 60.2 60.6 63.73 63.96 67.65 62.2 63.7 63.9
23/11/2019 13:55:04 62.02 63.58 65.48 58.8 60.2 60.6 64.19 64.36 67.65 62.2 63.7 63.9
23/11/2019 13:55:05 63.79 63.69 65.48 58.8 60.2 60.6 66.09 65.91 67.65 62.2 63.7 63.9
23/11/2019 13:55:06 60.9 62.99 65.48 58.8 60.2 60.6 62.7 65.37 67.65 62.1 63.7 63.9
23/11/2019 13:55:07 52.33 61.7 65.48 58.8 60.2 60.6 59.58 63.84 67.65 62.1 63.7 63.9
23/11/2019 13:55:08 62.74 62.03 65.48 58.7 60.2 60.6 63.37 63.15 67.65 62.1 63.7 63.9
23/11/2019 13:55:09 55.91 61.66 65.48 58.7 60.2 60.6 60.65 62.83 67.65 62 63.7 63.9
23/11/2019 13:55:10 53.6 59.05 65.48 58.6 60.2 60.6 59.81 61.79 67.65 62 63.7 63.9
23/11/2019 13:55:11 63.01 62.09 65.48 58.6 60.2 60.6 63.78 63.19 67.65 62 63.7 63.9
23/11/2019 13:55:12 65.49 65.23 65.48 58.7 60.2 60.6 65.78 65.51 67.65 62 63.7 63.9
23/11/2019 13:55:13 59.33 65.28 65.48 58.7 60.2 60.6 61.2 65.54 67.65 62 63.7 63.9
23/11/2019 13:55:14 57.62 62.26 65.48 58.7 60.2 60.6 60.01 63.16 67.65 62 63.7 63.9
23/11/2019 13:55:15 65.35 64.39 65.48 58.7 60.2 60.7 65.52 64.72 67.65 62 63.7 63.9
23/11/2019 13:55:16 64.21 65.37 65.48 58.7 60.2 60.7 66.49 66.88 67.65 62 63.7 63.9
23/11/2019 13:55:17 62.76 63.88 65.48 58.7 60.2 60.7 64.77 65.74 67.65 62 63.7 63.9
23/11/2019 13:55:18 52.22 63.8 65.48 58.7 60.2 60.7 57.37 65.63 67.65 62 63.7 63.9
23/11/2019 13:55:19 51.7 59.95 65.48 58.7 60.2 60.7 57.72 62.28 67.65 62 63.7 63.9
23/11/2019 13:55:20 54.63 56.99 65.48 58.6 60.2 60.7 58.8 60.46 67.65 61.9 63.7 63.9
23/11/2019 13:55:21 59.51 58.93 65.48 58.6 60.2 60.7 60.66 60.68 67.65 61.9 63.7 63.9
23/11/2019 13:55:22 57.47 58.41 65.48 58.5 60.2 60.7 58.92 60.17 67.65 61.8 63.7 63.9
23/11/2019 13:55:23 57.68 58.79 65.48 58.5 60.2 60.7 59.28 59.95 67.65 61.8 63.7 63.9
23/11/2019 13:55:24 58.17 58.94 65.48 58.4 60.2 60.7 59.47 59.81 67.65 61.8 63.7 63.9
23/11/2019 13:55:25 57.32 60.07 65.48 58.4 60.2 60.7 59.58 60.55 67.65 61.7 63.7 63.9
23/11/2019 13:55:26 62.69 62.45 65.48 58.4 60.2 60.7 62.12 62.03 67.65 61.7 63.7 63.9
23/11/2019 13:55:27 56.19 62.43 65.48 58.4 60.2 60.7 60.26 62.03 67.65 61.7 63.7 63.9
23/11/2019 13:55:28 51.94 59.42 65.48 58.3 60.2 60.7 59.02 60.87 67.65 61.7 63.7 63.9
23/11/2019 13:55:29 50.16 56.26 65.48 58.2 60.2 60.7 57 59.76 67.65 61.6 63.7 63.9
23/11/2019 13:55:30 67.73 66.79 66.79 58.3 60.2 60.7 66.45 65.46 66.88 61.6 63.7 63.9
23/11/2019 13:55:31 54.76 64.44 66.79 58.3 60.2 60.7 61.96 63.84 66.88 61.6 63.7 63.9
23/11/2019 13:55:32 54.97 60.9 66.79 58.3 60.2 60.7 59.77 63 66.88 61.6 63.7 63.9
23/11/2019 13:55:33 59.04 59.56 66.79 58.3 60.2 60.7 60.57 61.35 66.88 61.6 63.7 63.9
23/11/2019 13:55:34 54.59 58.92 66.79 58.3 60.2 60.7 58.76 60.87 66.88 61.6 63.7 63.9
23/11/2019 13:55:35 60.08 59.84 66.79 58.3 60.2 60.7 62.94 62.54 66.88 61.6 63.7 63.9
23/11/2019 13:55:36 54.79 59.82 66.79 58.2 60.2 60.7 59.14 62.5 66.88 61.6 63.7 63.9
23/11/2019 13:55:37 60.13 60.19 66.79 58.3 60.2 60.7 61.85 61.96 66.88 61.6 63.7 63.9
23/11/2019 13:55:38 55.28 59.74 66.79 58.2 60.2 60.7 59.99 61.8 66.88 61.5 63.7 63.9
23/11/2019 13:55:39 56.55 58.56 66.79 58.2 60.2 60.7 61.33 61.79 66.88 61.5 63.7 63.9
23/11/2019 13:55:40 70.48 69.75 69.75 58.5 60.2 60.7 71.59 70.8 70.8 61.7 63.7 63.9
23/11/2019 13:55:41 58.95 67.6 69.75 58.5 60.2 60.7 61.16 68.92 70.8 61.7 63.7 63.9
23/11/2019 13:55:42 56.26 64.21 69.75 58.5 60.2 60.7 60.25 65.75 70.8 61.7 63.7 63.9
23/11/2019 13:55:43 62.24 62.13 69.75 58.5 60.2 60.7 62.98 63.57 70.8 61.7 63.7 63.9
23/11/2019 13:55:44 60.83 62.04 69.75 58.5 60.3 60.7 61.31 63.14 70.8 61.7 63.7 63.9
23/11/2019 13:55:45 55.05 61.4 69.75 58.5 60.3 60.7 60.09 62.13 70.8 61.7 63.7 63.9
23/11/2019 13:55:46 63.42 63.15 69.75 58.5 60.3 60.7 67.06 66.56 70.8 61.7 63.7 63.9
23/11/2019 13:55:47 56.65 63.08 69.75 58.5 60.3 60.7 59.61 66.43 70.8 61.7 63.7 63.9
23/11/2019 13:55:48 59.38 60.4 69.75 58.6 60.3 60.7 60.69 63.42 70.8 61.7 63.7 63.9
23/11/2019 13:55:49 67.15 66.11 69.75 58.7 60.3 60.7 70.06 68.79 70.8 61.8 63.7 63.9
23/11/2019 13:55:50 68.73 68.64 69.75 58.8 60.3 60.7 70.79 71.1 71.1 61.9 63.7 63.9
23/11/2019 13:55:51 70.7 71.42 71.42 59 60.3 60.7 71.63 72.69 72.69 62 63.7 63.9
23/11/2019 13:55:52 63.83 68.84 71.42 59 60.4 60.7 64.85 70.05 72.69 62 63.7 63.9
23/11/2019 13:55:53 61.61 65.79 71.42 59 60.4 60.7 63.68 67.11 72.69 62 63.7 63.9
23/11/2019 13:55:54 67.61 67.11 71.42 59.1 60.4 60.7 68.92 68.47 72.69 62.1 63.7 63.9
23/11/2019 13:55:55 77.79 76.57 76.57 60.1 60.6 60.8 78.93 77.69 77.69 62.7 63.9 64
23/11/2019 13:55:56 72.07 75.78 76.57 60.3 60.7 60.8 73.25 76.93 77.69 62.9 63.9 64
23/11/2019 13:55:57 55.4 73.14 76.57 60.3 60.7 60.8 59.65 74.29 77.69 62.9 63.9 64
23/11/2019 13:55:58 72.57 72.35 76.57 60.5 60.8 60.8 74.73 74.3 77.69 63.1 64 64
23/11/2019 13:55:59 74.86 75.04 76.57 60.9 60.9 60.8 75.25 75.9 77.69 63.3 64.1 64
23/11/2019 13:56:00 60.69 73.04 76.57 60.9 60.9 60.8 61.7 73.94 77.69 63.3 64 64
23/11/2019 13:56:01 66.93 69.16 76.57 60.9 60.9 60.8 67.91 70.09 77.69 63.3 64.1 64
23/11/2019 13:56:02 73.64 73.06 76.57 61.2 61 60.8 75.33 74.63 77.69 63.6 64.1 64
23/11/2019 13:56:03 70.53 72.89 76.57 61.3 61 60.9 72.43 74.52 77.69 63.7 64.1 64
23/11/2019 13:56:04 56.64 71.13 76.57 61.3 61 60.9 60.97 72.89 77.69 63.7 64.1 64
23/11/2019 13:56:05 58.19 67.14 76.57 61.3 61 60.9 61.09 69.09 77.69 63.6 64.1 64
23/11/2019 13:56:06 56.32 63.7 76.57 61.2 61 60.9 59.69 65.81 77.69 63.6 64.1 64
23/11/2019 13:56:07 72.86 72.27 76.57 61.4 61.1 60.9 75.11 74.52 77.69 63.8 64.2 64.1
23/11/2019 13:56:08 67.9 72.65 76.57 61.5 61.1 60.9 70.44 75.08 77.69 63.9 64.2 64.1
23/11/2019 13:56:09 55.49 69.61 76.57 61.5 61.1 60.9 59.94 71.89 77.69 63.9 64.2 64.1
23/11/2019 13:56:10 54.68 65.6 76.57 61.5 61.1 60.9 59.29 68.08 77.69 63.8 64.2 64.1
23/11/2019 13:56:11 71.06 70.5 76.57 61.6 61.1 60.9 69.56 69.28 77.69 63.9 64.2 64.1
23/11/2019 13:56:12 66 70.06 76.57 61.6 61.1 60.9 68.63 69.67 77.69 63.9 64.2 64.1
23/11/2019 13:56:13 54.2 68.2 76.57 61.6 61.1 60.9 58.99 69.06 77.69 63.9 64.2 64.1
23/11/2019 13:56:14 55.96 64.25 76.57 61.6 61.1 60.9 60.33 65.47 77.69 63.9 64.2 64.1
23/11/2019 13:56:15 58.61 60.93 76.57 61.6 61.1 60.9 62.4 63.09 77.69 63.9 64.2 64.1
23/11/2019 13:56:16 55.31 59.69 76.57 61.6 61.1 60.9 60.02 62.66 77.69 63.9 64.2 64.1
23/11/2019 13:56:17 52.12 57.33 76.57 61.6 61.1 60.9 58.39 61.09 77.69 63.9 64.2 64.1
23/11/2019 13:56:18 54.19 54.89 76.57 61.6 61.1 60.9 63.39 62.71 77.69 63.9 64.2 64.1
23/11/2019 13:56:19 57.8 57.36 76.57 61.6 61.1 60.9 61.55 62.24 77.69 63.9 64.2 64.1
23/11/2019 13:56:20 53.21 56.8 76.57 61.6 61.1 60.9 59.48 61.66 77.69 63.9 64.2 64.1
23/11/2019 13:56:21 58.76 58.26 76.57 61.6 61.1 60.9 61.06 61.22 77.69 63.9 64.2 64.1
23/11/2019 13:56:22 55.72 57.92 76.57 61.6 61.1 60.9 60.54 61.04 77.69 63.9 64.2 64.1
23/11/2019 13:56:23 57.03 57.12 76.57 61.6 61.1 60.9 61.16 61.11 77.69 63.9 64.2 64.1
23/11/2019 13:56:24 52.94 57.08 76.57 61.6 61.1 60.9 62.55 62.53 77.69 63.9 64.2 64.1
23/11/2019 13:56:25 53.2 54.9 75.78 61.6 61.1 60.9 59.39 62.39 76.93 63.9 64.2 64.1
23/11/2019 13:56:26 58.03 57.57 75.04 61.6 61.1 60.9 61.31 61.26 75.9 63.9 64.2 64.1
23/11/2019 13:56:27 58.46 59.54 75.04 61.6 61.1 60.9 61.43 62.17 75.9 64 64.2 64.1
23/11/2019 13:56:28 56.85 57.35 75.04 61.6 61.1 60.9 61.65 61.76 75.9 64 64.2 64.1
23/11/2019 13:56:29 54.07 57.31 73.06 61.6 61.1 60.9 59.83 61.66 75.08 64 64.2 64.1
23/11/2019 13:56:30 51.46 55.39 73.06 61.6 61.1 60.9 58.95 60.41 75.08 63.9 64.2 64.1
23/11/2019 13:56:31 53.78 53.91 73.06 61.6 61.1 60.9 59.54 59.73 75.08 63.9 64.2 64.1
23/11/2019 13:56:32 55.07 54.78 72.89 61.6 61.1 60.9 60.1 60.08 75.08 63.9 64.2 64.1
23/11/2019 13:56:33 55.69 55.39 72.65 61.6 61.1 60.9 59.93 60.11 75.08 63.9 64.2 64.1
23/11/2019 13:56:34 55.19 55.43 72.65 61.6 61.1 60.9 60.22 60.28 75.08 63.9 64.2 64.1
23/11/2019 13:56:35 54.62 55.43 72.65 61.6 61.1 60.9 58.73 60.03 75.08 63.9 64.2 64.1
23/11/2019 13:56:36 57.42 56.87 72.65 61.6 61.1 60.9 61.12 60.76 75.08 63.9 64.2 64.1
23/11/2019 13:56:37 58.19 58.57 72.65 61.6 61.1 60.9 61.41 61.74 75.08 63.9 64.2 64.1
23/11/2019 13:56:38 55.48 57.51 70.5 61.6 61.1 60.9 59.28 61.03 71.89 63.9 64.2 64.1
23/11/2019 13:56:39 52.86 56.63 70.5 61.6 61.1 60.9 59.35 60.16 69.67 63.9 64.2 64.1
23/11/2019 13:56:40 56.53 56.31 70.5 61.6 61.1 60.9 62.47 61.67 69.67 63.9 64.2 64.1
23/11/2019 13:56:41 56.74 56.96 70.06 61.6 61.1 60.9 61.17 61.61 69.67 63.9 64.2 64.1
23/11/2019 13:56:42 62.11 61.28 68.2 61.6 61.1 60.9 63.63 63.06 69.06 63.9 64.2 64.1
23/11/2019 13:56:43 72.38 71.31 71.31 61.8 61.1 60.9 71.6 70.6 70.6 64 64.2 64.1
23/11/2019 13:56:44 55.71 69.7 71.31 61.8 61.1 60.9 59.66 69.15 70.6 64 64.2 64.1
23/11/2019 13:56:45 60.49 65.74 71.31 61.8 61.1 60.9 62.4 65.64 70.6 64 64.2 64.1
23/11/2019 13:56:46 60.52 63.44 71.31 61.8 61.1 60.9 62 64.07 70.6 64 64.2 64.1
23/11/2019 13:56:47 56.59 62.11 71.31 61.8 61.1 60.9 60.25 63.05 70.6 64 64.2 64.1
23/11/2019 13:56:48 55.72 59.44 71.31 61.8 61.1 60.9 60.71 61.44 70.6 64 64.2 64.1
23/11/2019 13:56:49 55.28 57.78 71.31 61.8 61.1 60.9 60.67 61.67 70.6 64 64.2 64.1
23/11/2019 13:56:50 57.59 57.46 71.31 61.8 61.1 60.9 60.57 60.88 70.6 64 64.2 64.1
23/11/2019 13:56:51 56.04 57.97 71.31 61.8 61.1 60.9 59.44 61.02 70.6 64 64.2 64.1
23/11/2019 13:56:52 54.22 56.26 71.31 61.8 61.1 60.9 59.1 59.79 70.6 64 64.2 64.1
23/11/2019 13:56:53 53.54 55.35 71.31 61.8 61.1 60.9 57.99 59.53 70.6 64 64.2 64.1
23/11/2019 13:56:54 57.85 57.44 71.31 61.8 61.1 60.9 61.29 60.83 70.6 64 64.2 64.1
23/11/2019 13:56:55 55.86 57.27 71.31 61.8 61.1 60.9 59 60.83 70.6 64 64.2 64.1
23/11/2019 13:56:56 55.08 56.94 71.31 61.8 61.1 60.9 60.05 60.18 70.6 64 64.2 64.1
23/11/2019 13:56:57 60.82 60.31 71.31 61.7 61.1 60.9 74.77 73.9 73.9 64.1 64.2 64.1
23/11/2019 13:56:58 55.81 60.19 71.31 61.7 61.1 60.9 66.11 73.84 73.9 64.1 64.2 64.1
23/11/2019 13:56:59 62.14 61.24 71.31 61.7 61.1 60.9 64.07 70.49 73.9 64.1 64.2 64.1
23/11/2019 13:57:00 58.43 61.5 71.31 61.7 61.1 60.9 61.67 67.7 73.9 64.1 64.2 64.1
23/11/2019 13:57:01 68.66 67.81 71.31 61.8 61.1 60.9 68.36 68.08 73.9 64.2 64.3 64.1
23/11/2019 13:57:02 57.46 67.4 71.31 61.8 61.1 60.9 59.89 67.7 73.9 64.2 64.3 64.1
23/11/2019 13:57:03 54.98 63.69 71.31 61.8 61.1 60.9 58.39 64.39 73.9 64.2 64.3 64.1
23/11/2019 13:57:04 58.36 60.4 71.31 61.8 61.1 60.9 61.79 62.52 73.9 64.2 64.3 64.1
23/11/2019 13:57:05 52.5 58.98 71.31 61.8 61.1 60.9 57.76 61.54 73.9 64.2 64.2 64.1
23/11/2019 13:57:06 51.72 56.11 71.31 61.8 61.1 60.9 67.24 66.5 73.9 64.2 64.3 64.1
23/11/2019 13:57:07 54.17 54.72 71.31 61.8 61.1 60.9 61.57 65.46 73.9 64.2 64.2 64.1
23/11/2019 13:57:08 58.98 58.71 71.31 61.8 61.1 60.9 71.52 70.88 73.9 64.2 64.3 64.1
23/11/2019 13:57:09 57.27 57.57 71.31 61.7 61.1 60.9 59.41 68.41 73.9 64.2 64.3 64.1
23/11/2019 13:57:10 55.36 57.72 71.31 61.7 61.1 60.9 59.61 65.08 73.9 64.2 64.3 64.1
23/11/2019 13:57:11 58.65 58.59 71.31 61.8 61.1 60.9 61.5 62.52 73.9 64.2 64.3 64.1
23/11/2019 13:57:12 52.67 58.14 71.31 61.7 61.1 60.9 58.52 62.02 73.9 64.2 64.3 64.1
23/11/2019 13:57:13 56.5 56.5 69.7 61.7 61.1 60.9 60.6 60.7 73.9 64.2 64.3 64.1
23/11/2019 13:57:14 58.4 57.84 67.81 61.7 61.1 60.9 60.78 60.82 73.9 64.2 64.3 64.1
23/11/2019 13:57:15 57.25 57.74 67.81 61.7 61.1 60.9 60.48 60.82 73.9 64.2 64.2 64.1
23/11/2019 13:57:16 62.66 61.98 67.81 61.8 61.1 60.9 64.32 63.77 73.9 64.2 64.2 64.1
23/11/2019 13:57:17 59.19 61.04 67.81 61.8 61.1 60.9 63.59 63.89 73.9 64.2 64.2 64.1
23/11/2019 13:57:18 58.63 59.84 67.81 61.8 61.1 60.9 61.22 63.13 73.9 64.2 64.2 64.1
23/11/2019 13:57:19 62.62 61.8 67.81 61.8 61.1 60.9 64.82 63.87 73.9 64.2 64.2 64.1
23/11/2019 13:57:20 59.74 61.22 67.81 61.7 61.1 60.9 60.94 63.79 73.9 64.2 64.2 64.1
23/11/2019 13:57:21 56.93 60.61 67.81 61.7 61.1 60.9 60.33 62.3 73.9 64.2 64.2 64.1
23/11/2019 13:57:22 55.12 58.7 67.81 61.7 61.1 60.9 59.41 61.15 73.9 64.2 64.2 64.1
23/11/2019 13:57:23 54.58 57.03 67.81 61.7 61.1 60.9 58.8 60.2 73.9 64.2 64.2 64.1
23/11/2019 13:57:24 56.92 56.74 67.81 61.7 61.1 60.9 60.63 60.17 73.9 64.2 64.2 64.1
23/11/2019 13:57:25 56.62 57.02 67.81 61.7 61.1 60.9 60.35 60.47 73.9 64.2 64.2 64.1
23/11/2019 13:57:26 61.18 60.51 67.81 61.7 61.1 60.9 63.96 63.41 73.9 64.2 64.2 64.1
23/11/2019 13:57:27 64.98 64.66 67.81 61.8 61.1 60.9 66.73 66.56 73.84 64.2 64.2 64.1
23/11/2019 13:57:28 64.73 65.77 67.81 61.8 61.1 60.9 66.01 67.37 70.88 64.2 64.2 64.1
23/11/2019 13:57:29 55.97 64.3 67.81 61.8 61.1 60.9 59.45 65.83 70.88 64.2 64.2 64.1
23/11/2019 13:57:30 55.41 60.94 67.81 61.8 61.1 60.9 60.45 62.93 70.88 64.2 64.2 64.1
23/11/2019 13:57:31 56.73 58.43 67.4 61.8 61.1 60.9 60.02 61.66 70.88 64.2 64.2 64.1
23/11/2019 13:57:32 61.53 60.85 65.77 61.8 61.1 60.9 62.84 62.48 70.88 64.2 64.2 64.1
23/11/2019 13:57:33 59.24 60.81 65.77 61.8 61.1 60.9 62.2 62.82 70.88 64.2 64.2 64.1
23/11/2019 13:57:34 56.9 59.91 65.77 61.8 61.1 60.9 60.06 62.19 70.88 64.2 64.2 64.1
23/11/2019 13:57:35 56.85 58.75 65.77 61.8 61.1 60.9 59.88 61.28 70.88 64.3 64.2 64.1
23/11/2019 13:57:36 56.55 57.8 65.77 61.8 61.1 60.9 59.86 60.69 70.88 64.3 64.2 64.1
23/11/2019 13:57:37 58.94 58.7 65.77 61.8 61.1 60.9 61.2 60.99 70.88 64.2 64.2 64.1
23/11/2019 13:57:38 56.38 58.55 65.77 61.8 61.1 60.9 59.68 60.93 68.41 64.2 64.2 64.1
23/11/2019 13:57:39 58.32 58.32 65.77 61.8 61.1 60.9 60.63 60.66 67.37 64.2 64.2 64.1
23/11/2019 13:57:40 58.62 58.62 65.77 61.8 61.1 60.9 60.91 60.88 67.37 64.2 64.2 64.1
23/11/2019 13:57:41 59.62 59.95 65.77 61.8 61.1 60.9 61.16 61.35 67.37 64.2 64.2 64.1
23/11/2019 13:57:42 56.71 59.07 65.77 61.8 61.1 60.9 60.51 61.04 67.37 64.2 64.2 64.1
23/11/2019 13:57:43 56.77 57.56 65.77 61.8 61.1 60.9 60.75 60.94 67.37 64.2 64.2 64.1
23/11/2019 13:57:44 64.58 63.91 65.77 61.8 61.1 60.9 64.44 64.18 67.37 64.2 64.2 64.1
23/11/2019 13:57:45 56.32 62.66 65.77 61.8 61.1 60.9 59.24 63.14 67.37 64.2 64.2 64.1
23/11/2019 13:57:46 53.39 59.7 65.77 61.8 61.1 60.9 59.01 61.08 67.37 64.2 64.2 64.1
23/11/2019 13:57:47 61.88 61.27 65.77 61.8 61.1 60.9 62.36 62.05 67.37 64.2 64.2 64.1
23/11/2019 13:57:48 57.33 60.55 65.77 61.8 61.1 60.9 61.75 62.07 67.37 64.2 64.2 64.1
23/11/2019 13:57:49 60.24 59.83 65.77 61.8 61.1 60.9 63.32 63.06 67.37 64.2 64.2 64.1
23/11/2019 13:57:50 59.85 60.27 65.77 61.8 61.1 60.9 62.27 62.98 67.37 64.2 64.2 64.1
23/11/2019 13:57:51 55.96 59.66 65.77 61.8 61.1 60.9 59.98 62.51 67.37 64.2 64.2 64.1
23/11/2019 13:57:52 54.1 57.98 65.77 61.8 61.1 60.9 59.23 61.17 67.37 64.2 64.2 64.1
23/11/2019 13:57:53 57.34 57.29 65.77 61.8 61.1 60.9 61.2 61.02 67.37 64.2 64.2 64.1
23/11/2019 13:57:54 57.89 58.45 65.77 61.8 61.1 60.9 60.76 61.56 67.37 64.3 64.2 64.1
23/11/2019 13:57:55 59.4 59.52 65.77 61.8 61.1 60.9 62.02 61.94 67.37 64.2 64.2 64.1
23/11/2019 13:57:56 59.71 60.56 65.77 61.8 61.1 60.9 60.59 62.02 67.37 64.2 64.2 64.1
23/11/2019 13:57:57 51.9 59.46 65.77 61.8 61.1 60.9 58.89 61 67.37 64.2 64.2 64.1
23/11/2019 13:57:58 54.5 56.42 64.3 61.8 61.1 60.9 59.6 59.79 65.83 64.2 64.2 64.1
23/11/2019 13:57:59 53.71 55.31 63.91 61.8 61.1 60.9 59.93 60.22 64.18 64.2 64.2 64.1
23/11/2019 13:58:00 59.24 57.95 63.91 61.8 61 60.9 61.47 61.01 64.18 64.2 64.2 64.1
23/11/2019 13:58:01 54.7 57.84 63.91 61.8 61 60.9 63.59 63.17 64.18 64.3 64.2 64.1
23/11/2019 13:58:02 59.56 58.97 63.91 61.8 61 60.9 62.57 62.87 64.18 64.3 64.2 64.1
23/11/2019 13:58:03 57.5 58.91 63.91 61.8 61 60.9 62.18 62.74 64.18 64.3 64.2 64.1
23/11/2019 13:58:04 60.74 60.52 63.91 61.8 61 60.9 64.24 63.94 64.18 64.3 64.2 64.1
23/11/2019 13:58:05 65.54 64.81 64.81 61.9 61.1 60.9 66.03 65.74 65.74 64.3 64.2 64.1
23/11/2019 13:58:06 61.93 63.53 64.81 61.9 61.1 60.9 63.67 64.9 65.74 64.3 64.2 64.1
23/11/2019 13:58:07 57.14 62.53 64.81 61.9 61.1 60.9 61.68 64.11 65.74 64.3 64.2 64.1
23/11/2019 13:58:08 58.98 60.47 64.81 61.9 61.1 60.9 63.09 63.57 65.74 64.3 64.2 64.1
23/11/2019 13:58:09 60.47 61.09 64.81 61.9 61 60.9 61.94 63.08 65.74 64.3 64.2 64.1
23/11/2019 13:58:10 67.1 66.47 66.47 61.9 61 60.9 67.26 66.74 66.74 64.3 64.2 64.1
23/11/2019 13:58:11 56.07 65.41 66.47 61.9 61 60.9 60.47 65.91 66.74 64.3 64.2 64.1
23/11/2019 13:58:12 52.23 61.84 66.47 61.9 61 60.9 58.27 63.26 66.74 64.3 64.2 64.1
23/11/2019 13:58:13 52.44 58.35 66.47 61.9 61 60.9 60.11 60.83 66.74 64.3 64.2 64.1
23/11/2019 13:58:14 54.07 55.87 66.47 61.9 61 60.9 60.06 60.77 66.74 64.3 64.2 64.1
23/11/2019 13:58:15 55.08 55.25 66.47 61.9 61 60.9 59.82 60.14 66.74 64.3 64.2 64.1
23/11/2019 13:58:16 68.94 67.61 67.61 62 61 60.9 69.11 67.92 67.92 64.4 64.2 64.1
23/11/2019 13:58:17 67.88 68.4 68.4 62 61 60.9 66.84 67.66 67.92 64.4 64.2 64.1
23/11/2019 13:58:18 60.51 68.4 68.4 62.1 61 60.9 61.48 67.66 67.92 64.4 64.2 64.1
23/11/2019 13:58:19 61.95 65.52 68.4 62.1 61 60.9 64.06 65.41 67.92 64.4 64.2 64.1
23/11/2019 13:58:20 61.56 62.85 68.4 62.1 61 60.9 64.33 64.4 67.92 64.4 64.2 64.1
23/11/2019 13:58:21 59.22 62.27 68.4 62.1 61 60.9 63.92 64.42 67.92 64.4 64.2 64.1
23/11/2019 13:58:22 59.71 60.87 68.4 62.1 61 60.9 63.47 64.36 67.92 64.4 64.2 64.1
23/11/2019 13:58:23 59.31 60.25 68.4 62.1 61 60.9 63.05 63.69 67.92 64.4 64.2 64.1
23/11/2019 13:58:24 59.47 59.64 68.4 62.1 61 60.9 63.53 63.61 67.92 64.4 64.2 64.1
23/11/2019 13:58:25 59.76 60.45 68.4 62.1 61 60.9 63.76 63.95 67.92 64.4 64.2 64.1
23/11/2019 13:58:26 62.29 62.19 68.4 62.1 61 60.9 65.27 65.25 67.92 64.4 64.2 64.1
23/11/2019 13:58:27 62.19 62.43 68.4 62.1 61 60.9 64.97 65 67.92 64.5 64.2 64.1
23/11/2019 13:58:28 67.55 66.82 68.4 62.2 61 60.9 67.4 67.14 67.92 64.5 64.2 64.1
23/11/2019 13:58:29 56.07 65.69 68.4 62.2 61 60.9 61.52 66.3 67.92 64.5 64.2 64.1
23/11/2019 13:58:30 58.14 62.13 68.4 62.2 61 60.9 61.99 64 67.92 64.5 64.2 64.1
23/11/2019 13:58:31 68.98 67.89 68.4 62.2 61 60.9 68.21 67.22 67.92 64.5 64.2 64.1
23/11/2019 13:58:32 57.85 66.91 68.4 62.2 61 60.9 63.7 66.63 67.92 64.5 64.2 64.1
23/11/2019 13:58:33 59.8 63.42 68.4 62.3 61 60.9 62.98 64.94 67.92 64.5 64.2 64.1
23/11/2019 13:58:34 59.48 61.81 68.4 62.3 61.1 60.9 63.67 64.28 67.92 64.5 64.2 64.1
23/11/2019 13:58:35 61.11 60.9 68.4 62.3 61.1 60.9 64.98 64.66 67.92 64.5 64.2 64.1
23/11/2019 13:58:36 60.86 61.69 68.4 62.3 61.1 60.9 63.91 64.72 67.92 64.6 64.2 64.1
23/11/2019 13:58:37 57.81 60.55 68.4 62.3 61.1 60.9 63.38 63.99 67.92 64.6 64.2 64.1
23/11/2019 13:58:38 59.65 60.13 68.4 62.3 61.1 60.9 63.62 64.02 67.92 64.6 64.2 64.1
23/11/2019 13:58:39 57.78 59.35 68.4 62.3 61.1 60.9 61.62 63.49 67.92 64.6 64.2 64.1
23/11/2019 13:58:40 54.67 58.04 68.4 62.3 61.1 60.9 61.51 62.14 67.92 64.6 64.2 64.1
23/11/2019 13:58:41 59.89 59.29 68.4 62.3 61.1 60.9 63.35 63.14 67.92 64.6 64.2 64.1
23/11/2019 13:58:42 61.33 61.13 68.4 62.3 61.1 61 63.99 63.73 67.92 64.6 64.2 64.1
23/11/2019 13:58:43 56.37 60.13 68.4 62.3 61.1 61 60.94 63.56 67.92 64.6 64.2 64.1
23/11/2019 13:58:44 61.25 60.71 68.4 62.3 61.1 61 64.45 64.07 67.92 64.6 64.2 64.1
23/11/2019 13:58:45 60.88 60.86 68.4 62.3 61.1 61 65.03 64.71 67.92 64.6 64.2 64.1
23/11/2019 13:58:46 63.85 63.35 68.4 62.3 61.1 61 66.6 66.37 67.66 64.6 64.2 64.1
23/11/2019 13:58:47 64.25 64.1 68.4 62.4 61.1 61 66.61 66.9 67.66 64.6 64.2 64.1
23/11/2019 13:58:48 68.68 68.09 68.09 62.4 61.1 61 68.57 68.38 68.38 64.7 64.3 64.1
23/11/2019 13:58:49 65.54 67.88 68.09 62.4 61.1 61 67.58 68.36 68.38 64.7 64.3 64.1
23/11/2019 13:58:50 64.4 67.37 68.09 62.4 61.1 61 66.74 68.54 68.54 64.7 64.3 64.1
23/11/2019 13:58:51 64.79 65.33 68.09 62.5 61.1 61 66.9 67.18 68.54 64.7 64.3 64.1
23/11/2019 13:58:52 64.65 65.17 68.09 62.5 61.1 61 67.6 67.47 68.54 64.7 64.3 64.1
23/11/2019 13:58:53 64.36 64.82 68.09 62.5 61.1 61 67.48 67.64 68.54 64.7 64.3 64.1
23/11/2019 13:58:54 65.59 65.55 68.09 62.5 61.1 61 67.07 67.81 68.54 64.8 64.3 64.1
23/11/2019 13:58:55 65.34 65.94 68.09 62.6 61.2 61 67.85 67.77 68.54 64.8 64.3 64.1
23/11/2019 13:58:56 64.74 65.93 68.09 62.6 61.2 61 68.25 68.61 68.61 64.8 64.3 64.1
23/11/2019 13:58:57 59.91 64.66 68.09 62.6 61.2 61 66.04 68.19 68.61 64.8 64.3 64.1
23/11/2019 13:58:58 64.35 63.77 68.09 62.6 61.2 61 67.35 67.19 68.61 64.8 64.3 64.1
23/11/2019 13:58:59 62.2 64.32 68.09 62.6 61.2 61 65.24 67.59 68.61 64.8 64.3 64.1
23/11/2019 13:59:00 60.85 62.5 68.09 62.6 61.2 61 63.5 65.79 68.61 64.9 64.3 64.1
23/11/2019 13:59:01 63.01 63.15 68.09 62.6 61.2 61 65.39 65.53 68.61 64.9 64.3 64.1
23/11/2019 13:59:02 59.35 62.79 68.09 62.6 61.2 61 62.14 65.17 68.61 64.9 64.3 64.1
23/11/2019 13:59:03 63.56 62.92 68.09 62.7 61.2 61 65.64 65.11 68.61 64.9 64.3 64.1
23/11/2019 13:59:04 64.06 63.87 68.09 62.7 61.2 61 66.16 65.87 68.61 64.9 64.3 64.1
23/11/2019 13:59:05 64.43 64.97 68.09 62.7 61.2 61 67.05 67.01 68.61 64.9 64.3 64.1
23/11/2019 13:59:06 66.66 66 68.09 62.7 61.2 61 68.48 67.87 68.61 64.9 64.3 64.1
23/11/2019 13:59:07 65.99 66.44 68.09 62.7 61.2 61 68.5 68.7 68.7 64.9 64.3 64.1
23/11/2019 13:59:08 67.98 68.11 68.11 62.8 61.3 61 69.09 69.64 69.64 65 64.4 64.1
23/11/2019 13:59:09 65.27 67.43 68.11 62.8 61.3 61 68.62 68.9 69.64 65 64.4 64.1
23/11/2019 13:59:10 61.15 65.68 68.11 62.8 61.3 61 66.41 69.23 69.64 65 64.4 64.1
23/11/2019 13:59:11 60.99 63.15 68.11 62.8 61.3 61 65.22 67.1 69.64 65 64.4 64.1
23/11/2019 13:59:12 60.6 62.46 68.11 62.8 61.3 61 63.44 66.18 69.64 65 64.4 64.1
23/11/2019 13:59:13 60.12 61.15 68.11 62.8 61.3 61 63.31 64.6 69.64 65 64.4 64.1
23/11/2019 13:59:14 61.43 61.27 68.11 62.8 61.3 61 65.57 65.17 69.64 65.1 64.4 64.2
23/11/2019 13:59:15 68.33 67.42 68.11 62.9 61.3 61 69.33 68.55 69.64 65.1 64.4 64.2
23/11/2019 13:59:16 64.49 66.33 68.11 62.9 61.3 61 65.96 67.88 69.64 65.1 64.4 64.2
23/11/2019 13:59:17 57.75 65.32 68.11 62.9 61.3 61 62.37 66.76 69.64 65.1 64.4 64.2
23/11/2019 13:59:18 62.73 63.51 68.11 62.9 61.3 61 64.23 64.97 69.64 65.1 64.4 64.2
23/11/2019 13:59:19 57.75 62.18 68.11 62.9 61.3 61 62.12 64.17 69.64 65.1 64.4 64.2
23/11/2019 13:59:20 58.14 60.06 68.11 62.9 61.3 61 62.26 63.15 69.64 65.1 64.4 64.2
23/11/2019 13:59:21 56.35 59.22 68.11 62.9 61.3 61 60.75 62.71 69.64 65.1 64.4 64.2
23/11/2019 13:59:22 55.05 57.33 68.11 62.9 61.3 61 61.41 61.87 69.64 65.1 64.4 64.2
23/11/2019 13:59:23 53.69 56.14 68.11 62.9 61.3 61 60.51 61.21 69.64 65.1 64.4 64.2
23/11/2019 13:59:24 54.88 55.05 68.11 62.9 61.3 61 62.58 62.53 69.64 65.1 64.4 64.2
23/11/2019 13:59:25 55.17 55.54 68.11 62.9 61.3 61 60.62 62.61 69.64 65.1 64.4 64.2
23/11/2019 13:59:26 56.26 55.92 68.11 62.9 61.3 61 61.68 61.67 69.64 65.1 64.4 64.2
23/11/2019 13:59:27 55.54 56.34 68.11 62.9 61.3 61 61.25 61.66 69.64 65.1 64.4 64.2
23/11/2019 13:59:28 58.82 58.08 68.11 62.9 61.3 61 62.87 62.49 69.64 65.1 64.4 64.2
23/11/2019 13:59:29 58.15 58.38 68.11 62.9 61.3 61 62.79 62.85 69.64 65.1 64.4 64.2
23/11/2019 13:59:30 61.76 61.18 68.11 62.9 61.3 61 66.93 66.38 69.64 65.1 64.4 64.2
23/11/2019 13:59:31 65.38 64.86 68.11 63 61.3 61 73.65 72.58 72.58 65.2 64.4 64.2
23/11/2019 13:59:32 63.29 64.34 68.11 63 61.3 61 72.43 72.75 72.75 65.3 64.4 64.2
23/11/2019 13:59:33 61.21 63.02 68.11 63 61.3 61 62.18 71.65 72.75 65.3 64.4 64.2
23/11/2019 13:59:34 57.7 62.18 68.11 63 61.2 61 61.28 68.15 72.75 65.3 64.4 64.2
23/11/2019 13:59:35 55.74 59.73 68.11 63 61.2 61 61.77 65.1 72.75 65.3 64.4 64.2
23/11/2019 13:59:36 59.54 59.2 68.11 63 61.2 61 61.98 63.35 72.75 65.3 64.4 64.2
23/11/2019 13:59:37 60.04 60.52 68.11 63 61.2 61 63.23 63.66 72.75 65.3 64.4 64.2
23/11/2019 13:59:38 56.56 59.17 67.43 63 61.2 61 60.55 62.8 72.75 65.3 64.4 64.2
23/11/2019 13:59:39 57.58 58.25 67.42 63 61.2 61 62.28 62.15 72.75 65.3 64.4 64.2
23/11/2019 13:59:40 55.45 57.58 67.42 63 61.2 61 61.85 62.1 72.75 65.3 64.4 64.2
23/11/2019 13:59:41 55.52 56.19 67.42 63 61.2 61 59.84 61.82 72.75 65.3 64.4 64.2
23/11/2019 13:59:42 55.68 55.84 67.42 63 61.2 61 60.26 60.92 72.75 65.3 64.4 64.2
23/11/2019 13:59:43 65.61 65.03 67.42 63 61.2 61 66.05 65.48 72.75 65.3 64.4 64.2
23/11/2019 13:59:44 60.87 65.16 67.42 63 61.2 61 62.38 65.47 72.75 65.3 64.4 64.2
23/11/2019 13:59:45 58.21 62.56 66.33 63 61.2 61 62.88 63.64 72.75 65.4 64.4 64.2
23/11/2019 13:59:46 59.05 60.6 65.32 63 61.2 61 61.56 63.41 72.75 65.4 64.4 64.2
23/11/2019 13:59:47 56.05 59.46 65.16 63 61.2 61 60.93 62.21 72.75 65.4 64.4 64.2
23/11/2019 13:59:48 55.33 57.58 65.16 63 61.2 61 61.94 61.96 72.75 65.4 64.4 64.2
23/11/2019 13:59:49 55.5 56.74 65.16 63 61.2 61 59.92 61.78 72.75 65.4 64.4 64.2
23/11/2019 13:59:50 54.81 55.74 65.16 63 61.2 61 60.45 60.93 72.75 65.4 64.4 64.2
23/11/2019 13:59:51 61.44 60.5 65.16 63 61.2 61 63.6 63.09 72.75 65.4 64.4 64.2
23/11/2019 13:59:52 59.69 60.54 65.16 63 61.2 61 62.95 63.34 72.75 65.4 64.4 64.2
23/11/2019 13:59:53 55.88 59.12 65.16 63 61.2 61 61.87 62.4 72.75 65.3 64.4 64.2
23/11/2019 13:59:54 64.91 63.92 65.16 63 61.3 61 66.36 65.73 72.75 65.3 64.4 64.2
23/11/2019 13:59:55 55.5 63.12 65.16 63 61.3 61 60.49 65.12 72.75 65.3 64.4 64.2
23/11/2019 13:59:56 53.77 59.93 65.16 63 61.3 61 60.57 62.72 72.75 65.3 64.4 64.2
23/11/2019 13:59:57 59.6 59.23 65.16 63 61.3 61 63.38 62.95 72.75 65.3 64.4 64.2
23/11/2019 13:59:58 58.54 59.43 65.16 63 61.3 61 61.88 62.87 72.75 65.3 64.4 64.2
23/11/2019 13:59:59 55.82 58.15 65.16 63 61.3 61 60.06 62.12 72.75 65.3 64.4 64.2
23/11/2019 14:00:00 56.19 56.99 65.16 63 61.3 61 60.59 60.98 72.75 65.3 64.4 64.2
23/11/2019 14:00:01 54.75 56.49 65.16 63 61.3 61 61.38 61.35 72.75 65.3 64.4 64.2
23/11/2019 14:00:02 55.58 55.78 65.16 63 61.3 61 60.51 61.34 71.65 65.3 64.4 64.2
23/11/2019 14:00:03 54.53 55.88 65.16 63 61.3 61 59.5 60.93 68.15 65.3 64.4 64.2
23/11/2019 14:00:04 55.9 55.93 65.16 62.9 61.3 61 61.21 60.86 65.73 65.3 64.4 64.2
23/11/2019 14:00:05 56.5 56.55 65.16 62.9 61.3 61 61.17 61.18 65.73 65.3 64.4 64.2
23/11/2019 14:00:06 54.31 56.12 65.16 62.9 61.3 61 60.14 61.09 65.73 65.3 64.4 64.2
23/11/2019 14:00:07 54.58 55.16 65.16 62.9 61.3 61 59.53 60.92 65.73 65.3 64.4 64.2
23/11/2019 14:00:08 54.71 55.21 65.16 62.9 61.3 61 59.94 60.22 65.73 65.3 64.4 64.2
23/11/2019 14:00:09 57.16 56.38 65.16 62.9 61.2 61 61.78 61.18 65.73 65.3 64.4 64.2
23/11/2019 14:00:10 56.37 56.6 65.16 62.9 61.2 61 61.22 61.49 65.73 65.3 64.4 64.2
23/11/2019 14:00:11 65.64 64.58 65.16 62.9 61.3 61 66.06 65.19 65.73 65.3 64.4 64.2
23/11/2019 14:00:12 57.17 63.96 65.16 62.9 61.3 61 60.97 64.97 65.73 65.3 64.4 64.2
23/11/2019 14:00:13 57.14 61.01 65.16 62.9 61.3 61 61.44 62.85 65.73 65.3 64.4 64.2
23/11/2019 14:00:14 56.18 59.04 64.58 62.9 61.3 61 60.8 62.08 65.73 65.3 64.4 64.2
23/11/2019 14:00:15 60.89 60.04 64.58 62.9 61.3 61 61.79 61.86 65.73 65.3 64.4 64.2
23/11/2019 14:00:16 60.94 61.2 64.58 62.9 61.3 61 64.73 64.39 65.73 65.3 64.4 64.2
23/11/2019 14:00:17 61.66 61.8 64.58 62.9 61.3 61.1 65 64.72 65.73 65.3 64.4 64.2
23/11/2019 14:00:18 65.85 65.63 65.63 62.9 61.3 61.1 64.94 65.45 65.73 65.3 64.4 64.2
23/11/2019 14:00:19 56.47 65.29 65.63 62.9 61.3 61.1 61.27 65.23 65.73 65.3 64.4 64.2
23/11/2019 14:00:20 56.78 62.01 65.63 62.9 61.2 61.1 64.86 65.1 65.73 65.3 64.4 64.2
23/11/2019 14:00:21 57.95 60.05 65.63 62.9 61.2 61.1 65.62 66.37 66.37 65.3 64.4 64.2
23/11/2019 14:00:22 56.14 58.33 65.63 62.9 61.2 61.1 61.39 64.83 66.37 65.3 64.3 64.2
23/11/2019 14:00:23 55.65 57.26 65.63 62.9 61.2 61.1 59.93 63.09 66.37 65.3 64.3 64.2
23/11/2019 14:00:24 62.17 61.45 65.63 62.9 61.2 61.1 63.71 63.64 66.37 65.3 64.3 64.2
23/11/2019 14:00:25 57.48 60.47 65.63 62.9 61.2 61.1 62.6 63.23 66.37 65.3 64.3 64.2
23/11/2019 14:00:26 54.85 58.93 65.63 62.9 61.2 61.1 59.91 62.38 66.37 65.3 64.3 64.2
23/11/2019 14:00:27 54.38 56.75 65.63 62.9 61.2 61.1 60.29 61.09 66.37 65.3 64.3 64.2
23/11/2019 14:00:28 59.19 58.86 65.63 62.9 61.2 61.1 61.99 61.88 66.37 65.3 64.3 64.2
23/11/2019 14:00:29 60.81 60.44 65.63 62.9 61.2 61.1 64.99 64.19 66.37 65.3 64.3 64.2
23/11/2019 14:00:30 66.47 65.92 65.92 62.9 61.2 61.1 68.1 67.6 67.6 65.3 64.3 64.2
23/11/2019 14:00:31 64.68 67.12 67.12 62.9 61.2 61.1 66.24 68.46 68.46 65.3 64.3 64.2
23/11/2019 14:00:32 55.97 64.5 67.12 62.9 61.2 61.1 61.93 66.28 68.46 65.3 64.3 64.2
23/11/2019 14:00:33 56.89 61.17 67.12 62.9 61.2 61.1 61.4 64.24 68.46 65.3 64.3 64.2
23/11/2019 14:00:34 56.99 59.02 67.12 62.9 61.2 61.1 61.52 62.56 68.46 65.3 64.3 64.2
23/11/2019 14:00:35 57.54 58.42 67.12 62.9 61.2 61.1 61.98 62.16 68.46 65.3 64.3 64.2
23/11/2019 14:00:36 60 59.36 67.12 62.9 61.2 61.1 62.3 62.35 68.46 65.4 64.3 64.2
23/11/2019 14:00:37 61.03 60.78 67.12 62.9 61.2 61.1 62.59 62.58 68.46 65.4 64.3 64.2
23/11/2019 14:00:38 57.27 60.61 67.12 62.9 61.2 61.1 63.12 63.24 68.46 65.4 64.3 64.2
23/11/2019 14:00:39 61.18 61.61 67.12 62.9 61.2 61.1 64.29 64.07 68.46 65.4 64.3 64.2
23/11/2019 14:00:40 55.03 59.45 67.12 62.8 61.1 61.1 60.92 63.55 68.46 65.3 64.3 64.2
23/11/2019 14:00:41 55.96 57.3 67.12 62.8 61.1 61.1 60.75 62.27 68.46 65.3 64.3 64.2
23/11/2019 14:00:42 55.57 56.65 67.12 62.8 61.1 61.1 61.62 61.8 68.46 65.3 64.3 64.2
23/11/2019 14:00:43 56.94 56.96 67.12 62.8 61.1 61.1 64.75 64.27 68.46 65.3 64.3 64.2
23/11/2019 14:00:44 57.88 58.04 67.12 62.8 61.1 61.1 61.65 64.28 68.46 65.3 64.3 64.2
23/11/2019 14:00:45 65.42 64.14 67.12 62.9 61.1 61.1 67.23 66.31 68.46 65.3 64.3 64.2
23/11/2019 14:00:46 64.54 64.65 67.12 62.9 61.1 61.1 67.4 67.17 68.46 65.3 64.3 64.2
23/11/2019 14:00:47 55.47 64.5 67.12 62.9 61.1 61.1 60.93 67.01 68.46 65.3 64.3 64.2
23/11/2019 14:00:48 59.24 61.02 67.12 62.9 61.1 61.1 62.91 64.21 68.46 65.3 64.3 64.2
23/11/2019 14:00:49 61.5 61.55 67.12 62.8 61.1 61.1 63.67 64.03 68.46 65.3 64.3 64.2
23/11/2019 14:00:50 55.27 60.87 67.12 62.8 61.1 61.1 60.8 63.54 68.46 65.3 64.3 64.2
23/11/2019 14:00:51 55.4 58.17 67.12 62.7 61.1 61.1 62.13 62.41 68.46 65.2 64.3 64.2
23/11/2019 14:00:52 68.15 67.11 67.12 62.7 61.1 61.1 69.25 68.46 68.46 65.2 64.3 64.2
23/11/2019 14:00:53 58.57 66.88 67.12 62.7 61.1 61.1 63.82 68.19 68.46 65.2 64.3 64.2
23/11/2019 14:00:54 59.72 63.62 67.12 62.7 61.1 61.1 63.46 66.14 68.46 65.2 64.3 64.2
23/11/2019 14:00:55 59.4 61.45 67.12 62.2 61.1 61.1 63.66 64.48 68.46 64.9 64.3 64.2
23/11/2019 14:00:56 58.99 60.3 67.12 62.1 61.1 61.1 63.31 63.99 68.46 64.8 64.3 64.2
23/11/2019 14:00:57 58.31 59.9 67.12 62.1 61.1 61.1 62.28 63.92 68.46 64.8 64.3 64.2
23/11/2019 14:00:58 56.98 58.58 67.12 61.9 61.1 61.1 61.12 62.72 68.46 64.6 64.3 64.2
23/11/2019 14:00:59 59.9 59.43 67.12 61.6 61.1 61.1 64.11 63.34 68.46 64.5 64.3 64.2
23/11/2019 14:01:00 56.42 59.2 67.12 61.6 61.1 61.1 61.84 63.19 68.46 64.5 64.3 64.2
23/11/2019 14:01:01 57.27 57.51 67.11 61.6 61.1 61.1 62.02 62.44 68.46 64.4 64.3 64.2
23/11/2019 14:01:02 57.58 57.84 67.11 61.3 61.1 61.1 61.63 62.47 68.46 64.3 64.3 64.2
23/11/2019 14:01:03 59.08 58.48 67.11 61.2 61.1 61.1 62.56 62.4 68.46 64.2 64.3 64.2
23/11/2019 14:01:04 63.86 63.11 67.11 61.2 61.1 61.1 66.89 66.33 68.46 64.2 64.3 64.2
23/11/2019 14:01:05 55.9 63.04 67.11 61.2 61.1 61.1 61.14 66.3 68.46 64.2 64.3 64.2
23/11/2019 14:01:06 56.72 59.93 67.11 61.2 61.1 61.1 64.05 64.65 68.46 64.2 64.3 64.2
23/11/2019 14:01:07 56.94 58.2 67.11 61 61.1 61.1 64.04 64.81 68.46 64.1 64.3 64.2
23/11/2019 14:01:08 54.95 57.37 67.11 60.9 61.1 61.1 61.08 63.59 68.46 64 64.3 64.2
23/11/2019 14:01:09 54.87 56.05 67.11 60.9 61.1 61.1 61.46 62.4 68.46 64 64.3 64.2
23/11/2019 14:01:10 56.37 56.2 67.11 61 61.1 61.1 61.59 62.05 68.46 64 64.3 64.2
23/11/2019 14:01:11 55.36 56.2 67.11 60.8 61.1 61.1 61.73 62.14 68.46 64 64.3 64.2
23/11/2019 14:01:12 54.7 55.83 67.11 60.8 61.1 61.1 61.63 62.03 68.46 63.9 64.3 64.2
23/11/2019 14:01:13 56.26 55.95 67.11 60.8 61.1 61.1 62.7 62.55 68.46 63.9 64.3 64.2
23/11/2019 14:01:14 55.37 55.92 67.11 60.8 61.1 61.1 61.18 62.44 68.46 63.9 64.3 64.2
23/11/2019 14:01:15 65.8 65.02 67.11 60.8 61.1 61.1 66.55 66.19 68.46 63.9 64.3 64.2
23/11/2019 14:01:16 55.95 62.55 67.11 60.8 61.1 61.1 61.04 64.25 68.46 63.9 64.3 64.2
23/11/2019 14:01:17 55.59 59.57 67.11 60.8 61.1 61.1 61.25 62.5 68.46 64 64.3 64.2
23/11/2019 14:01:18 56.66 57.57 67.11 60.8 61.1 61.1 60.89 61.84 68.46 63.9 64.3 64.2
23/11/2019 14:01:19 55.48 57.05 67.11 60.8 61.1 61.1 60.58 61.48 68.46 63.9 64.3 64.2
23/11/2019 14:01:20 57.91 57.58 67.11 60.8 61.1 61.1 62.35 61.82 68.46 64 64.3 64.2
23/11/2019 14:01:21 58.2 58.06 67.11 60.8 61.1 61.1 61.89 62.01 68.46 64 64.3 64.2
23/11/2019 14:01:22 58.2 58.7 66.88 60.8 61.1 61.1 62.15 62.25 68.19 64 64.3 64.2
23/11/2019 14:01:23 58.95 58.68 65.02 60.8 61.1 61.1 62.65 62.68 66.33 64 64.3 64.2
23/11/2019 14:01:24 59.32 59.16 65.02 60.8 61.2 61.1 64.74 64.16 66.33 64 64.3 64.2
23/11/2019 14:01:25 57.94 59.21 65.02 60.8 61.2 61.1 63.26 64.14 66.33 64 64.3 64.2
23/11/2019 14:01:26 59.44 59.44 65.02 60.8 61.2 61.1 62.96 63.72 66.33 64 64.3 64.2
23/11/2019 14:01:27 54.36 58.87 65.02 60.8 61.2 61.1 60.7 63.1 66.33 64 64.3 64.2
23/11/2019 14:01:28 63 62.41 65.02 60.8 61.2 61.1 64.56 63.99 66.33 64 64.3 64.2
23/11/2019 14:01:29 58.32 62.4 65.02 60.8 61.2 61.1 62.36 63.93 66.33 64 64.3 64.2
23/11/2019 14:01:30 56.36 60.3 65.02 60.8 61.2 61.1 64.99 65.04 66.33 64 64.3 64.2
23/11/2019 14:01:31 56.73 58.31 65.02 60.9 61.2 61.1 62.56 65.21 66.33 64 64.3 64.2
23/11/2019 14:01:32 57.48 57.83 65.02 60.9 61.2 61.1 61.44 63.54 66.33 64 64.3 64.2
23/11/2019 14:01:33 57.39 57.9 65.02 60.9 61.2 61.1 62.71 62.75 66.33 64 64.3 64.2
23/11/2019 14:01:34 57.8 58.26 65.02 60.9 61.2 61.1 61.55 62.58 66.3 64 64.3 64.2
23/11/2019 14:01:35 58.2 58.55 65.02 60.9 61.2 61.1 62.45 62.65 66.19 64 64.3 64.2
23/11/2019 14:01:36 56.27 57.82 65.02 60.9 61.1 61.1 60.87 62.2 66.19 64 64.3 64.2
23/11/2019 14:01:37 57.35 57.68 65.02 60.9 61.1 61.1 61.69 61.84 66.19 64 64.3 64.2
23/11/2019 14:01:38 65.28 65.06 65.06 60.9 61.1 61.1 65.91 65.69 66.19 64 64.3 64.2
23/11/2019 14:01:39 66.97 66.83 66.83 61 61.1 61.1 67.17 67.09 67.09 64.1 64.3 64.2
23/11/2019 14:01:40 63.58 66.17 66.83 61 61.1 61.1 64.78 66.57 67.09 64.1 64.3 64.2
23/11/2019 14:01:41 60.84 65.31 66.83 61 61.1 61.1 63.6 66.16 67.09 64.1 64.3 64.2
23/11/2019 14:01:42 64.71 64.81 66.83 61 61.1 61.1 64.43 64.87 67.09 64.1 64.3 64.2
23/11/2019 14:01:43 64.1 64.94 66.83 60.8 61.1 61.1 64.43 65.06 67.09 64 64.3 64.2
23/11/2019 14:01:44 62.98 66 66.83 60.8 61.1 61.1 63.57 65.75 67.09 64 64.3 64.2
23/11/2019 14:01:45 61.26 63.14 66.83 60.8 61.1 61.1 64.23 64.55 67.09 64 64.3 64.2
23/11/2019 14:01:46 56.75 61.87 66.83 60.8 61.1 61.1 61.57 63.87 67.09 64 64.3 64.2
23/11/2019 14:01:47 61.25 61.18 66.83 60.8 61.1 61.1 63.22 63.43 67.09 64 64.3 64.2
23/11/2019 14:01:48 65.66 64.97 66.83 60.9 61.1 61.1 65.38 65.04 67.09 64 64.3 64.2
23/11/2019 14:01:49 62.54 64.76 66.83 60.9 61.1 61.1 72.78 72.67 72.67 64.1 64.3 64.2
23/11/2019 14:01:50 68.73 67.46 67.46 61 61.2 61.1 72.49 73.49 73.49 64.2 64.3 64.2
23/11/2019 14:01:51 66.61 67.42 67.46 61 61.2 61.1 68.52 72.2 73.49 64.3 64.3 64.2
23/11/2019 14:01:52 69.41 69.23 69.23 61.1 61.2 61.1 71.89 71.91 73.49 64.3 64.3 64.2
23/11/2019 14:01:53 64.79 68.76 69.23 61.2 61.2 61.1 66.38 71.52 73.49 64.4 64.3 64.2
23/11/2019 14:01:54 68.54 68.88 69.23 61.2 61.2 61.1 72.82 72.66 73.49 64.5 64.4 64.2
23/11/2019 14:01:55 60.29 67.59 69.23 61.2 61.2 61.1 64.14 71.32 73.49 64.5 64.4 64.2
23/11/2019 14:01:56 59.38 64.6 69.23 61.2 61.2 61.1 62.1 68.32 73.49 64.5 64.4 64.2
23/11/2019 14:01:57 58.2 61.93 69.23 61.2 61.2 61.1 61.38 65.45 73.49 64.3 64.4 64.2
23/11/2019 14:01:58 55.67 60.11 69.23 61.2 61.2 61.1 61.34 63.34 73.49 64.3 64.3 64.2
23/11/2019 14:01:59 57.48 58.03 69.23 61.2 61.2 61.1 61.93 62.23 73.49 64.3 64.3 64.2
23/11/2019 14:02:00 60.28 60.11 69.23 61.2 61.2 61.1 61.94 62.28 73.49 64.3 64.3 64.2
23/11/2019 14:02:01 58.49 59.94 69.23 61.2 61.2 61.1 61.73 62.47 73.49 64.3 64.3 64.2
23/11/2019 14:02:02 63.28 62.74 69.23 61.2 61.2 61.1 63.98 63.63 73.49 64.3 64.3 64.2
23/11/2019 14:02:03 60.22 62.53 69.23 61.2 61.2 61.1 63.12 63.59 73.49 64.3 64.3 64.2
23/11/2019 14:02:04 59.85 61.16 69.23 61.2 61.2 61.1 63.29 63.56 73.49 64.3 64.3 64.2
23/11/2019 14:02:05 62.29 63.1 69.23 61.2 61.2 61.1 62.64 64.22 73.49 64.3 64.3 64.2
23/11/2019 14:02:06 60.9 61.91 69.23 61.2 61.2 61.1 63.24 63.56 73.49 64.3 64.3 64.2
23/11/2019 14:02:07 58.78 60.35 69.23 61.2 61.2 61.1 62.55 62.83 73.49 64.3 64.3 64.2
23/11/2019 14:02:08 65.85 65.11 69.23 61.3 61.2 61.1 68.09 67.27 73.49 64.2 64.3 64.2
23/11/2019 14:02:09 59.78 64.44 69.23 61.3 61.2 61.1 64.22 66.77 73.49 64.3 64.3 64.2
23/11/2019 14:02:10 63.86 63.84 69.23 61.3 61.2 61.1 66.19 66.74 73.49 64.3 64.3 64.2
23/11/2019 14:02:11 55.92 63.11 69.23 61.3 61.2 61.1 61.4 65.68 73.49 64.3 64.3 64.2
23/11/2019 14:02:12 64.3 63.69 69.23 61.3 61.2 61.1 66.36 65.95 73.49 64.3 64.3 64.2
23/11/2019 14:02:13 63.12 63.7 69.23 61.3 61.2 61.1 65.67 66.16 73.49 64.3 64.3 64.2
23/11/2019 14:02:14 61.19 63.26 69.23 61.3 61.2 61.1 64.55 65.81 73.49 64.3 64.3 64.2
23/11/2019 14:02:15 58.79 61.88 69.23 61.3 61.2 61.1 62.01 64.79 73.49 64.3 64.3 64.2
23/11/2019 14:02:16 56.4 60.35 69.23 61.3 61.2 61.1 61.16 63.33 73.49 64.3 64.3 64.2
23/11/2019 14:02:17 63.92 63.21 69.23 61.3 61.2 61.1 66.25 65.64 73.49 64.3 64.3 64.2
23/11/2019 14:02:18 62.67 63.65 69.23 61.3 61.2 61.1 64.7 65.98 73.49 64.3 64.3 64.2
23/11/2019 14:02:19 58.5 62.53 69.23 61.3 61.2 61.1 61.29 64.77 73.49 64.3 64.3 64.2
23/11/2019 14:02:20 60.16 60.82 69.23 61.3 61.2 61.1 62.37 62.76 72.66 64.3 64.3 64.2
23/11/2019 14:02:21 62.09 62.1 69.23 61.3 61.2 61.1 62.61 62.97 72.66 64.3 64.3 64.2
23/11/2019 14:02:22 54.47 61.37 68.88 61.3 61.2 61.1 58.63 62.65 72.66 64.3 64.3 64.2
23/11/2019 14:02:23 63.2 62.84 68.88 61.4 61.1 61.1 62.89 62.7 72.66 64.3 64.2 64.2
23/11/2019 14:02:24 63.41 64.71 67.59 61.4 61.1 61.1 63.1 63.98 71.32 64.3 64.2 64.2
23/11/2019 14:02:25 53.12 62.22 65.11 61.4 61.1 61.1 59.65 62.3 68.32 64.3 64.2 64.2
23/11/2019 14:02:26 51.91 58.78 65.11 61.4 61.1 61.1 57.99 60.75 67.27 64.3 64.2 64.2
23/11/2019 14:02:27 54.86 55.7 65.11 61.3 61.1 61.1 59.51 59.65 67.27 64.3 64.2 64.2
23/11/2019 14:02:28 55.78 55.99 65.11 61.3 61.1 61.1 61.82 61.43 67.27 64.3 64.2 64.2
23/11/2019 14:02:29 53.39 55.88 65.11 61.3 61.1 61.1 63.74 63.64 67.27 64.3 64.2 64.2
23/11/2019 14:02:30 53.49 54.55 65.11 61.3 61.1 61.1 60.71 62.58 67.27 64.3 64.1 64.2
23/11/2019 14:02:31 57.84 57.4 65.11 61.3 61.1 61.1 60.75 61.68 67.27 64.3 64.1 64.2
23/11/2019 14:02:32 54.22 56.96 65.11 61.3 61.1 61.1 59.74 61.16 67.27 64.3 64.1 64.2
23/11/2019 14:02:33 60.26 59.78 65.11 61.3 61.1 61.1 62.83 62.45 67.27 64.3 64.1 64.2
23/11/2019 14:02:34 53.24 58.73 65.11 61.3 61.1 61.1 59.93 61.87 67.27 64.3 64.1 64.2
23/11/2019 14:02:35 54.49 56.17 65.11 61.3 61.1 61.1 60.83 60.89 67.27 64.3 64.1 64.2
23/11/2019 14:02:36 54.96 55.32 65.11 61.3 61.1 61.1 61.89 61.71 67.27 64.3 64.1 64.2
23/11/2019 14:02:37 71.11 69.27 69.27 61.4 61.1 61.1 71.18 69.49 69.49 64.4 64.1 64.2
23/11/2019 14:02:38 59.38 69.22 69.27 61.4 61.1 61.1 67.87 69.44 69.49 64.4 64.1 64.2
23/11/2019 14:02:39 60.21 65.6 69.27 61.4 61.1 61.1 62.44 68.87 69.49 64.4 64.1 64.2
23/11/2019 14:02:40 54.98 63.19 69.27 61.4 61.1 61.1 63.16 66.02 69.49 64.4 64.1 64.2
23/11/2019 14:02:41 54.55 59.91 69.27 61.4 61.1 61.1 62.93 65.14 69.49 64.4 64.1 64.2
23/11/2019 14:02:42 58.21 58.49 69.27 61.4 61.1 61.1 61.29 63.15 69.49 64.4 64.1 64.2
23/11/2019 14:02:43 61.55 60.7 69.27 61.4 61.1 61.1 63.73 63.43 69.49 64.4 64.1 64.2
23/11/2019 14:02:44 61.09 62.23 69.27 61.4 61.1 61.1 64.54 65.19 69.49 64.4 64.1 64.2
23/11/2019 14:02:45 54.34 60.24 69.27 61.4 61.1 61.1 58.95 63.44 69.49 64.4 64.1 64.2
23/11/2019 14:02:46 57.41 57.87 69.27 61.4 61.1 61.1 60.99 61.64 69.49 64.4 64.1 64.2
23/11/2019 14:02:47 65.18 63.74 69.27 61.4 61.1 61.1 67.72 66.32 69.49 64.4 64.1 64.2
23/11/2019 14:02:48 60.47 63.14 69.27 61.4 61.1 61.1 62.69 65.94 69.49 64.4 64.1 64.2
23/11/2019 14:02:49 65.51 64.81 69.27 61.5 61.1 61.1 67.2 66.81 69.49 64.4 64.1 64.2
23/11/2019 14:02:50 65.82 65.59 69.27 61.5 61.1 61.1 66.87 67.38 69.49 64.5 64.1 64.2
23/11/2019 14:02:51 57.27 65.35 69.27 61.5 61.1 61.1 61.37 66.68 69.49 64.5 64.1 64.2
23/11/2019 14:02:52 58.56 62.13 69.27 61.5 61.1 61.1 62.5 64.22 69.49 64.5 64.1 64.2
23/11/2019 14:02:53 61.87 62.29 69.27 61.5 61.1 61.1 63.54 64.15 69.49 64.5 64.1 64.2
23/11/2019 14:02:54 60.97 61.8 69.27 61.5 61.1 61.1 65.02 64.95 69.49 64.5 64.1 64.2
23/11/2019 14:02:55 63.69 63.16 69.27 61.5 61.1 61.1 67.25 66.82 69.49 64.5 64.1 64.2
23/11/2019 14:02:56 69.7 68.66 69.27 61.6 61.2 61.1 73.32 72.51 72.51 64.6 64.1 64.2
23/11/2019 14:02:57 58.87 67.16 69.27 61.6 61.2 61.1 63.12 70.69 72.51 64.6 64.1 64.2
23/11/2019 14:02:58 65 65.21 69.27 61.7 61.2 61.1 66.65 67.71 72.51 64.6 64.1 64.2
23/11/2019 14:02:59 59.46 64.35 69.27 61.7 61.2 61.1 62.4 66.89 72.51 64.6 64.1 64.2
23/11/2019 14:03:00 59.09 61.72 69.27 61.7 61.2 61.1 63.53 64.43 72.51 64.6 64.1 64.2
23/11/2019 14:03:01 59.98 60.77 69.27 61.7 61.2 61.1 64.5 64.71 72.51 64.6 64.1 64.2
23/11/2019 14:03:02 58.13 60.34 69.27 61.7 61.2 61.1 62.19 64.52 72.51 64.6 64.1 64.2
23/11/2019 14:03:03 59.03 59.78 69.27 61.7 61.2 61.1 63.35 63.82 72.51 64.6 64.1 64.2
23/11/2019 14:03:04 59.32 59.45 69.27 61.7 61.2 61.1 61.37 63.04 72.51 64.6 64.1 64.2
23/11/2019 14:03:05 56.88 59.89 69.27 61.6 61.2 61.1 60.26 62.22 72.51 64.6 64.1 64.2
23/11/2019 14:03:06 68.67 67.67 69.27 61.7 61.2 61.1 68.19 67.1 72.51 64.6 64.1 64.2
23/11/2019 14:03:07 57.98 65.68 69.22 61.7 61.2 61.1 62.35 66.04 72.51 64.6 64.1 64.2
23/11/2019 14:03:08 56.71 62.4 68.66 61.7 61.2 61.1 60.84 63.77 72.51 64.6 64.1 64.2
23/11/2019 14:03:09 54.97 60 68.66 61.7 61.2 61.1 60.11 62.39 72.51 64.6 64.1 64.2
23/11/2019 14:03:10 51.89 57.74 68.66 61.6 61.2 61.1 59.59 61.19 72.51 64.6 64.1 64.2
23/11/2019 14:03:11 54.26 55.39 68.66 61.6 61.2 61.1 58.76 60.08 72.51 64.6 64.1 64.2
23/11/2019 14:03:12 55.52 55.54 68.66 61.6 61.2 61.1 60.53 60.39 72.51 64.6 64.1 64.2
23/11/2019 14:03:13 54.21 55.79 68.66 61.6 61.2 61.1 59.42 60.58 72.51 64.6 64.1 64.2
23/11/2019 14:03:14 55.13 55.35 68.66 61.6 61.2 61.1 59.41 59.7 72.51 64.6 64.1 64.2
23/11/2019 14:03:15 53.27 55.33 68.66 61.6 61.2 61.1 58.7 59.67 72.51 64.6 64.1 64.2
23/11/2019 14:03:16 53.33 54.11 68.66 61.6 61.2 61.1 58.77 59.06 72.51 64.6 64.1 64.2
23/11/2019 14:03:17 56.9 56.59 68.66 61.5 61.2 61.1 61.12 60.47 72.51 64.6 64.1 64.2
23/11/2019 14:03:18 55.8 56.06 68.66 61.5 61.2 61.1 60.36 60.72 72.51 64.6 64.1 64.2
23/11/2019 14:03:19 55.23 56 68.66 61.5 61.2 61.1 60.23 60.5 72.51 64.6 64.1 64.2
23/11/2019 14:03:20 62.82 62.32 68.66 61.5 61.2 61.1 67.39 66.86 72.51 64.6 64.1 64.2
23/11/2019 14:03:21 62.51 63.73 68.66 61.5 61.2 61.1 64.48 67.07 72.51 64.6 64.1 64.2
23/11/2019 14:03:22 54.84 61.97 68.66 61.5 61.2 61.1 59.83 65.23 72.51 64.6 64.1 64.2
23/11/2019 14:03:23 58.55 59.77 68.66 61.5 61.2 61.1 61.43 62.68 72.51 64.6 64.1 64.2
23/11/2019 14:03:24 53.14 58.56 68.66 61.5 61.2 61.1 60.49 61.87 72.51 64.6 64.1 64.2
23/11/2019 14:03:25 55.47 56.28 68.66 61.5 61.2 61.1 59.53 60.97 72.51 64.5 64.1 64.2
23/11/2019 14:03:26 57.27 56.88 67.67 61.5 61.2 61.1 60.75 60.73 70.69 64.5 64.1 64.2
23/11/2019 14:03:27 54.36 56.77 67.67 61.4 61.2 61.1 59.58 60.71 67.71 64.5 64.1 64.2
23/11/2019 14:03:28 54.48 55.15 67.67 61.4 61.2 61.1 59.87 60.15 67.1 64.5 64.1 64.2
23/11/2019 14:03:29 53.92 54.79 67.67 61.4 61.2 61.1 59.69 59.95 67.1 64.5 64.1 64.2
23/11/2019 14:03:30 53.05 54.24 67.67 61.4 61.2 61.1 59.91 60.04 67.1 64.5 64.1 64.2
23/11/2019 14:03:31 60.59 59.53 67.67 61.3 61.2 61.1 64.27 63.43 67.1 64.5 64.1 64.2
23/11/2019 14:03:32 58.21 59.31 67.67 61.3 61.2 61.1 62.55 63.36 67.1 64.5 64.1 64.2
23/11/2019 14:03:33 53.92 58.2 67.67 61.3 61.2 61.1 59.56 62.52 67.1 64.5 64.1 64.2
23/11/2019 14:03:34 53.39 56.02 67.67 61.3 61.2 61.1 59.02 60.87 67.1 64.5 64.1 64.2
23/11/2019 14:03:35 59.18 58.32 67.67 61.3 61.2 61.1 62.85 62.29 67.1 64.5 64.1 64.2
23/11/2019 14:03:36 57.98 58.43 65.68 61.3 61.2 61.1 62.22 62.48 67.07 64.4 64.1 64.2
23/11/2019 14:03:37 55.1 58.13 63.73 61.3 61.2 61.1 59.61 62.21 67.07 64.4 64.1 64.2
23/11/2019 14:03:38 61.7 60.63 63.73 61.3 61.2 61.1 62.89 62.33 67.07 64.4 64 64.2
23/11/2019 14:03:39 58.72 60.33 63.73 61.3 61.2 61.1 62.09 62.54 67.07 64.4 64 64.2
23/11/2019 14:03:40 53.86 58.96 63.73 61.3 61.2 61.1 59.76 61.92 67.07 64.4 64 64.2
23/11/2019 14:03:41 54.37 56.93 63.73 61.3 61.2 61.1 59.92 61.09 67.07 64.4 64 64.2
23/11/2019 14:03:42 58.9 58.01 63.73 61.3 61.2 61.1 61.54 61.1 67.07 64.4 64 64.2
23/11/2019 14:03:43 57.87 58.68 63.73 61.3 61.2 61.1 61.57 61.55 67.07 64.4 64 64.2
23/11/2019 14:03:44 55.25 57.61 63.73 61.3 61.2 61.1 60.15 61.29 67.07 64.4 64 64.2
23/11/2019 14:03:45 60.85 59.9 63.73 61.3 61.2 61.1 63.4 62.77 67.07 64.4 64 64.2
23/11/2019 14:03:46 62.11 61.84 63.73 61.3 61.1 61.1 63.84 63.72 67.07 64.4 64 64.2
23/11/2019 14:03:47 56.02 61.82 63.73 61.2 61.1 61.1 60.68 63.69 67.07 64.4 64 64.2
23/11/2019 14:03:48 59.41 59.92 63.73 61.2 61.1 61.1 63.23 63.29 67.07 64.4 64 64.2
23/11/2019 14:03:49 59.49 59.83 63.73 61.1 61.1 61.1 62.78 62.96 67.07 64.3 64 64.2
23/11/2019 14:03:50 61.59 61.29 63.73 61.1 61.1 61.1 64.38 64.09 67.07 64.3 64 64.2
23/11/2019 14:03:51 57.59 60.99 61.97 61.1 61.1 61.1 61.37 63.86 65.23 64.3 64 64.2
23/11/2019 14:03:52 57.77 59.13 61.84 61.1 61.1 61.1 61.13 62.37 64.09 64.3 64 64.2
23/11/2019 14:03:53 59.79 59.8 61.84 61 61.1 61.1 61.95 62.18 64.09 64.3 64 64.2
23/11/2019 14:03:54 60.62 60.64 61.84 61 61.1 61.1 62.72 62.66 64.09 64.2 64 64.2
23/11/2019 14:03:55 53.56 59.91 61.84 61 61.1 61.1 59.42 62.22 64.09 64.2 64 64.2
23/11/2019 14:03:56 54.54 57.09 61.84 60.9 61.1 61.1 59.85 60.71 64.09 64.2 64 64.2
23/11/2019 14:03:57 56.01 56.41 61.84 60.9 61.1 61.1 59.77 60.25 64.09 64.2 64 64.2
23/11/2019 14:03:58 53.45 55.92 61.84 60.9 61.1 61.1 59.33 60.05 64.09 64.1 64 64.2
23/11/2019 14:03:59 59.76 59.26 61.84 60.9 61.1 61.1 61.52 60.94 64.09 64.1 64 64.2
23/11/2019 14:04:00 55.96 58.05 61.84 60.9 61.1 61.1 59.89 60.84 64.09 64.1 64 64.2
23/11/2019 14:04:01 55.21 57.1 61.84 60.9 61.1 61.1 60.35 60.8 64.09 64.1 64 64.2
23/11/2019 14:04:02 69.08 68.06 68.06 61 61.1 61.1 69.7 68.73 68.73 64.2 64 64.2
23/11/2019 14:04:03 60.57 66.52 68.06 60.9 61.1 61.1 62.39 67.3 68.73 64.1 64 64.2
23/11/2019 14:04:04 55.09 63.29 68.06 60.9 61.1 61.1 59.78 64.61 68.73 64.1 63.9 64.2
23/11/2019 14:04:05 56.41 60.05 68.06 60.9 61.1 61.1 61.15 62.33 68.73 64.1 63.9 64.2
23/11/2019 14:04:06 54.48 58.2 68.06 60.8 61.1 61.1 59.64 61.74 68.73 64.1 63.9 64.2
23/11/2019 14:04:07 54.81 56.31 68.06 60.8 61.1 61.1 59.95 60.66 68.73 64 63.9 64.2
23/11/2019 14:04:08 57.49 57.28 68.06 60.7 61.1 61.1 60.1 60.42 68.73 64 63.9 64.2
23/11/2019 14:04:09 55.6 57.05 68.06 60.7 61.1 61.1 60.22 60.37 68.73 64 63.9 64.2
23/11/2019 14:04:10 56.19 56.38 68.06 60.7 61.1 61.1 59.67 60.33 68.73 63.9 63.9 64.2
23/11/2019 14:04:11 55.11 56.3 68.06 60.7 61.1 61.1 60.74 60.51 68.73 63.9 63.9 64.2
23/11/2019 14:04:12 55.11 56.47 68.06 60.7 61.1 61.1 60.65 61.03 68.73 63.9 63.9 64.2
23/11/2019 14:04:13 53.85 55.07 68.06 60.6 61.1 61.1 59.69 60.43 68.73 63.9 63.9 64.2
23/11/2019 14:04:14 56.67 56.73 68.06 60.6 61.1 61.1 59.54 60.12 68.73 63.9 63.9 64.2
23/11/2019 14:04:15 55.23 55.68 68.06 60.6 61.1 61.1 60 59.98 68.73 63.9 63.9 64.2
23/11/2019 14:04:16 57.11 56.83 68.06 60.5 61.1 61.1 65.58 64.57 68.73 63.8 63.9 64.2
23/11/2019 14:04:17 59.98 59.07 68.06 60.5 61.1 61.1 63.9 64.75 68.73 63.9 63.9 64.2
23/11/2019 14:04:18 57.14 58.78 68.06 60.5 61.1 61.1 61.03 64 68.73 63.8 63.9 64.2
23/11/2019 14:04:19 58.06 58.25 68.06 60.5 61.1 61.1 61.29 62.38 68.73 63.8 63.9 64.2
23/11/2019 14:04:20 59.27 58.88 68.06 60.5 61.1 61.1 61.71 61.99 68.73 63.8 63.9 64.2
23/11/2019 14:04:21 57.18 59.13 68.06 60.5 61.1 61.1 60.59 61.82 68.73 63.8 63.9 64.2
23/11/2019 14:04:22 60.45 60.12 68.06 60.5 61.1 61.1 62.14 61.95 68.73 63.8 63.9 64.2
23/11/2019 14:04:23 58.59 59.8 68.06 60.5 61.1 61.1 61.76 61.97 68.73 63.8 63.9 64.2
23/11/2019 14:04:24 56.33 59.22 68.06 60.5 61.1 61.1 60.78 61.97 68.73 63.8 63.9 64.2
23/11/2019 14:04:25 57.51 58.04 68.06 60.5 61.1 61.1 61.42 61.65 68.73 63.8 63.9 64.2
23/11/2019 14:04:26 57.98 58.1 68.06 60.5 61.1 61.1 60.84 61.24 68.73 63.8 63.9 64.2
23/11/2019 14:04:27 57.94 59.1 68.06 60.5 61.1 61.1 61.46 61.61 68.73 63.8 63.9 64.2
23/11/2019 14:04:28 56.14 57.59 68.06 60.5 61.1 61.1 59.79 61.27 68.73 63.8 63.9 64.2
23/11/2019 14:04:29 56.25 56.88 68.06 60.5 61.1 61.1 60.51 60.67 68.73 63.8 63.9 64.2
23/11/2019 14:04:30 66.24 65.4 68.06 60.6 61.1 61.1 66 65.29 68.73 63.8 63.9 64.2
23/11/2019 14:04:31 54.57 65.21 68.06 60.5 61.1 61.1 59.62 65.14 68.73 63.7 63.9 64.2
23/11/2019 14:04:32 55.97 61.53 66.52 60.5 61.1 61.1 59.78 62.56 67.3 63.6 63.9 64.2
23/11/2019 14:04:33 55.16 58.93 65.4 60.5 61.1 61.1 59.61 61.03 65.29 63.6 63.9 64.2
23/11/2019 14:04:34 53.63 56.94 65.4 60.5 61.1 61.1 59.28 60.17 65.29 63.6 63.9 64.2
23/11/2019 14:04:35 52.9 55.13 65.4 60.5 61.1 61.1 58.95 59.63 65.29 63.6 63.9 64.2
23/11/2019 14:04:36 54.52 54.47 65.4 60.5 61.1 61.1 59.77 59.9 65.29 63.6 63.9 64.2
23/11/2019 14:04:37 51.85 54.3 65.4 60.5 61.1 61.1 58.96 59.49 65.29 63.6 63.9 64.2
23/11/2019 14:04:38 54.18 54.07 65.4 60.5 61.1 61.1 59.73 59.82 65.29 63.6 63.9 64.2
23/11/2019 14:04:39 55.21 54.72 65.4 60.5 61.1 61.1 59.36 59.51 65.29 63.6 63.9 64.2
23/11/2019 14:04:40 54.04 55.16 65.4 60.5 61.1 61.1 59.43 59.87 65.29 63.6 63.9 64.2
23/11/2019 14:04:41 52.54 54.05 65.4 60.5 61.1 61.1 58.76 59.31 65.29 63.6 63.9 64.2
23/11/2019 14:04:42 56.03 55.27 65.4 60.5 61.1 61.1 59.95 59.69 65.29 63.5 63.9 64.2
23/11/2019 14:04:43 55.93 55.74 65.4 60.4 61.1 61.1 60.43 60.24 65.29 63.5 63.9 64.2
23/11/2019 14:04:44 55.35 55.7 65.4 60.4 61.1 61.1 60.54 60.63 65.29 63.5 63.9 64.2
23/11/2019 14:04:45 56.63 56.75 65.4 60.4 61.1 61.1 61.49 61.49 65.29 63.5 63.8 64.2
23/11/2019 14:04:46 52.68 55.95 65.4 60.4 61.1 61.1 58.81 60.98 65.29 63.5 63.8 64.2
23/11/2019 14:04:47 55.48 55.16 65.4 60.4 61.1 61.1 60.89 60.78 65.29 63.5 63.8 64.2
23/11/2019 14:04:48 53.86 55.46 65.4 60.4 61.1 61.1 60.32 60.87 65.29 63.5 63.8 64.2
23/11/2019 14:04:49 56.7 56.43 65.4 60.4 61.1 61.1 60.95 61.04 65.29 63.5 63.9 64.2
23/11/2019 14:04:50 60.03 59.78 65.4 60.4 61.1 61.1 62.81 62.97 65.29 63.5 63.9 64.2
23/11/2019 14:04:51 57.05 58.09 65.4 60.4 61.1 61.1 60.41 61.58 65.29 63.5 63.9 64.2
23/11/2019 14:04:52 54 57.58 65.4 60.4 61.1 61.1 59.7 60.89 65.29 63.5 63.9 64.2
23/11/2019 14:04:53 53.18 55.53 65.4 60.4 61.1 61.1 59.93 60.28 65.29 63.5 63.9 64.2
23/11/2019 14:04:54 51.92 54.2 65.4 60.3 61.1 61.1 59.14 59.94 65.29 63.5 63.9 64.2
23/11/2019 14:04:55 53.96 53.64 65.4 60.3 61.1 61.1 59.85 60.09 65.29 63.5 63.9 64.2
23/11/2019 14:04:56 53.75 53.94 65.4 60.3 61.1 61.1 59.68 60 65.29 63.5 63.9 64.2
23/11/2019 14:04:57 53.98 54.1 65.4 60.3 61.1 61.1 62.36 61.66 65.29 63.5 63.9 64.2
23/11/2019 14:04:58 54.53 54.56 65.4 60.3 61.1 61.1 59.35 61.29 65.29 63.5 63.9 64.2
23/11/2019 14:04:59 54.94 55.34 65.4 60.3 61.1 61.1 60.03 60.28 65.29 63.5 63.8 64.2
23/11/2019 14:05:00 54.98 54.9 65.21 60.3 61.1 61.1 60.05 60.39 65.14 63.5 63.8 64.2
23/11/2019 14:05:01 56.69 56.38 61.53 60.3 61.1 61.1 60.34 60.4 62.97 63.5 63.8 64.2
23/11/2019 14:05:02 57.94 57.67 59.78 60.3 61.1 61.1 61.49 61.28 62.97 63.5 63.8 64.2
23/11/2019 14:05:03 60.34 59.68 59.78 60.3 61.1 61.1 62.43 62.11 62.97 63.5 63.8 64.2
23/11/2019 14:05:04 57.89 59.16 59.78 60.3 61 61.1 61.58 62.02 62.97 63.5 63.8 64.2
23/11/2019 14:05:05 55.53 58.41 59.78 60.3 61 61.1 59.65 61.77 62.97 63.5 63.8 64.2
23/11/2019 14:05:06 56.07 56.75 59.78 60.3 61 61.1 60.56 60.61 62.97 63.5 63.8 64.2
23/11/2019 14:05:07 54.94 56.6 59.78 60.3 61 61.1 59.85 60.94 62.97 63.5 63.8 64.2
23/11/2019 14:05:08 54.81 55.41 59.78 60.3 61 61.1 60.64 60.69 62.97 63.5 63.8 64.2
23/11/2019 14:05:09 55.1 56.02 59.78 60.3 61 61.1 60.47 60.56 62.97 63.5 63.8 64.2
23/11/2019 14:05:10 52.45 54.6 59.78 60.3 61 61.1 59.04 60.54 62.97 63.5 63.8 64.2
23/11/2019 14:05:11 54.76 54.6 59.78 60.3 61 61.1 59.51 59.6 62.97 63.5 63.8 64.2
23/11/2019 14:05:12 57.14 56.63 59.78 60.3 61 61.1 61.22 60.88 62.97 63.5 63.8 64.2
23/11/2019 14:05:13 55.13 55.9 59.78 60.3 61 61.1 60.56 60.61 62.97 63.5 63.8 64.2
23/11/2019 14:05:14 55.92 56.23 59.78 60.3 61 61 62.24 61.76 62.97 63.5 63.8 64.2
23/11/2019 14:05:15 55.44 55.77 59.78 60.3 61 61 59.86 61.72 62.97 63.4 63.8 64.2
23/11/2019 14:05:16 57.2 56.77 59.78 60.3 61 61 60.86 60.98 62.97 63.4 63.8 64.2
23/11/2019 14:05:17 57.18 57.36 59.78 60.3 61 61 60.69 61.19 62.97 63.4 63.8 64.2
23/11/2019 14:05:18 58.57 58.05 59.78 60.2 61 61 61.03 60.93 62.97 63.4 63.8 64.2
23/11/2019 14:05:19 60.98 60.4 60.4 60.2 61 61 61.77 61.59 62.97 63.4 63.8 64.2
23/11/2019 14:05:20 54.94 60.25 60.4 60.2 60.9 61 59.83 61.47 62.11 63.4 63.8 64.2
23/11/2019 14:05:21 55.03 57.79 60.4 60.2 60.9 61 59.91 60.6 62.11 63.4 63.8 64.2
23/11/2019 14:05:22 54.87 56.37 60.4 60.2 60.9 61 60.96 60.99 62.11 63.4 63.7 64.2
23/11/2019 14:05:23 56.13 56.15 60.4 60.2 60.9 61 60.06 60.58 62.11 63.4 63.7 64.2
23/11/2019 14:05:24 57.64 57.18 60.4 60.2 60.9 61 60.37 60.39 62.11 63.4 63.7 64.2
23/11/2019 14:05:25 53.74 57.02 60.4 60.2 60.9 61 59.62 60.44 62.11 63.4 63.7 64.2
23/11/2019 14:05:26 59.31 58.09 60.4 60.2 60.9 61 61.96 61.28 62.11 63.4 63.7 64.2
23/11/2019 14:05:27 53.22 57.84 60.4 60.2 60.9 61 59.54 61.19 62.11 63.4 63.7 64.2
23/11/2019 14:05:28 54.18 55.4 60.4 60.2 60.9 61 59.64 60.26 62.11 63.4 63.7 64.2
23/11/2019 14:05:29 56.37 56.19 60.4 60.2 60.9 61 60.1 60.22 62.11 63.4 63.7 64.2
23/11/2019 14:05:30 60.56 59.31 60.4 60.1 60.9 61 62.83 62.03 62.11 63.3 63.7 64.2
23/11/2019 14:05:31 60.2 60.38 60.4 60.1 60.9 61 62.29 62.51 62.51 63.3 63.7 64.2
23/11/2019 14:05:32 59.1 60.24 60.4 60.1 60.9 61 62 62.46 62.51 63.3 63.7 64.2
23/11/2019 14:05:33 59.72 59.68 60.4 60.1 60.9 61 61.76 61.87 62.51 63.3 63.7 64.2
23/11/2019 14:05:34 55.91 59.85 60.4 60.1 60.9 61 60.36 61.93 62.51 63.3 63.7 64.2
23/11/2019 14:05:35 51.87 57.41 60.4 60.1 60.9 61 58.58 60.81 62.51 63.3 63.7 64.2
23/11/2019 14:05:36 53.36 54.81 60.4 60.1 60.9 61 58.72 59.57 62.51 63.3 63.7 64.2
23/11/2019 14:05:37 54.85 54.72 60.4 60.1 60.9 61 59.57 59.51 62.51 63.3 63.7 64.2
23/11/2019 14:05:38 52.38 54.59 60.4 60.1 60.8 61 58.64 59.41 62.51 63.3 63.7 64.2
23/11/2019 14:05:39 54.28 54.33 60.4 60.1 60.8 61 59.42 59.39 62.51 63.3 63.7 64.2
23/11/2019 14:05:40 55.37 55.34 60.4 60.1 60.8 61 59.8 59.78 62.51 63.3 63.7 64.2
23/11/2019 14:05:41 56.47 56.08 60.4 60.1 60.8 61 60.35 60.24 62.51 63.3 63.7 64.2
23/11/2019 14:05:42 54.92 56.08 60.4 60.1 60.8 61 59.55 60.24 62.51 63.3 63.7 64.2
23/11/2019 14:05:43 58.13 57.97 60.4 60.1 60.8 61 61.05 60.89 62.51 63.2 63.7 64.2
23/11/2019 14:05:44 53.9 56.7 60.4 60.1 60.8 61 59.65 60.35 62.51 63.2 63.7 64.2
23/11/2019 14:05:45 56.63 56.25 60.4 60 60.8 61 62.18 61.74 62.51 63.2 63.7 64.2
23/11/2019 14:05:46 55.38 56.27 60.4 60 60.8 61 58.96 61.14 62.51 63.2 63.7 64.2
23/11/2019 14:05:47 55.42 55.94 60.4 60 60.8 61 60.04 60.09 62.51 63.2 63.7 64.2
23/11/2019 14:05:48 53.92 55.44 60.4 60 60.8 61 59.12 60.02 62.51 63.2 63.7 64.2
23/11/2019 14:05:49 52.34 54.62 60.38 60 60.8 61 58.19 59.59 62.51 63.2 63.7 64.2
23/11/2019 14:05:50 56.62 55.94 60.38 60 60.8 61 60.44 59.92 62.51 63.2 63.7 64.2
23/11/2019 14:05:51 59.9 59.03 60.38 60 60.8 61 62.82 62.21 62.51 63.2 63.7 64.2
23/11/2019 14:05:52 62.17 61.9 61.9 59.9 60.9 61 65.48 65.04 65.04 63.1 63.7 64.2
23/11/2019 14:05:53 57.03 60.56 61.9 59.9 60.8 61 60.55 63.84 65.04 63.1 63.7 64.2
23/11/2019 14:05:54 56.51 58.52 61.9 59.9 60.8 61 60.76 61.95 65.04 63.1 63.7 64.2
23/11/2019 14:05:55 55.26 57.63 61.9 59.9 60.8 61 59.57 61.48 65.04 63.1 63.7 64.2
23/11/2019 14:05:56 54.81 56.25 61.9 59.9 60.8 61 59.65 60.52 65.04 63.1 63.7 64.2
23/11/2019 14:05:57 55.7 56.08 61.9 59.9 60.8 61 60.04 60.4 65.04 63.1 63.7 64.2
23/11/2019 14:05:58 51.97 55.38 61.9 59.9 60.8 61 58.28 59.84 65.04 63.1 63.7 64.2
23/11/2019 14:05:59 55.18 54.83 61.9 59.9 60.8 61 60.39 60.02 65.04 63.1 63.7 64.2
23/11/2019 14:06:00 55.04 55.06 61.9 59.9 60.8 61 59.86 60.04 65.04 63.1 63.7 64.2
23/11/2019 14:06:01 59 58.21 61.9 59.9 60.8 61 61.35 61.09 65.04 63.1 63.7 64.2
23/11/2019 14:06:02 55.24 58.18 61.9 59.9 60.8 61 60.23 61.17 65.04 63.1 63.7 64.2
23/11/2019 14:06:03 53.94 56.52 61.9 59.8 60.8 61 59.55 60.49 65.04 63.1 63.7 64.2
23/11/2019 14:06:04 58.74 57.78 61.9 59.8 60.8 61 61.17 60.88 65.04 63 63.7 64.2
23/11/2019 14:06:05 57.33 57.99 61.9 59.8 60.8 61 61 61.12 65.04 63 63.7 64.2
23/11/2019 14:06:06 59.38 58.78 61.9 59.8 60.8 61 62.14 61.83 65.04 63 63.6 64.2
23/11/2019 14:06:07 62.12 61.67 61.9 59.8 60.8 61 62.66 62.67 65.04 63 63.6 64.2
23/11/2019 14:06:08 54.85 60.69 61.9 59.8 60.8 61 59.31 62.07 65.04 63 63.6 64.2
23/11/2019 14:06:09 59.78 59.41 61.9 59.9 60.8 61 63.86 63.16 65.04 63 63.6 64.2
23/11/2019 14:06:10 59.62 59.71 61.9 59.9 60.8 61 62.58 62.97 65.04 63 63.6 64.2
23/11/2019 14:06:11 56.49 59.53 61.9 59.9 60.8 61 60.52 62.79 65.04 63 63.6 64.2
23/11/2019 14:06:12 56.4 58.04 61.9 59.9 60.8 61 61.3 61.62 65.04 63 63.6 64.2
23/11/2019 14:06:13 53.86 56.99 61.9 59.9 60.8 61 60.43 61.52 65.04 63 63.6 64.2
23/11/2019 14:06:14 56.67 56.48 61.9 59.9 60.8 61 60.3 60.98 65.04 63 63.6 64.2
23/11/2019 14:06:15 57.66 57.37 61.9 59.8 60.8 61 61.98 61.73 65.04 63 63.6 64.2
23/11/2019 14:06:16 56.33 57.09 61.9 59.8 60.8 61 61.07 61.47 65.04 63 63.6 64.2
23/11/2019 14:06:17 56.86 57.38 61.9 59.8 60.8 61 60.86 61.2 65.04 63 63.6 64.2
23/11/2019 14:06:18 57.6 57.69 61.9 59.8 60.8 61 62.04 62.03 65.04 63 63.6 64.2
23/11/2019 14:06:19 58.37 58.47 61.9 59.8 60.8 61 62.06 62.43 65.04 63 63.6 64.2
23/11/2019 14:06:20 66.11 65.9 65.9 59.9 60.8 61 65.82 65.76 65.76 63 63.7 64.2
23/11/2019 14:06:21 61.02 66.14 66.14 59.9 60.8 61 62.4 66.02 66.02 63 63.7 64.2
23/11/2019 14:06:22 57.86 63.05 66.14 59.9 60.8 61 60.89 63.57 66.02 63 63.7 64.2
23/11/2019 14:06:23 65.5 65.29 66.14 59.9 60.8 61 69.43 68.86 68.86 63.1 63.7 64.2
23/11/2019 14:06:24 60.91 65.35 66.14 59.9 60.8 61 64.6 68.85 68.86 63.1 63.7 64.2
23/11/2019 14:06:25 57.93 62.69 66.14 59.9 60.8 61 61.97 66.43 68.86 63.1 63.7 64.2
23/11/2019 14:06:26 61.46 62.15 66.14 59.9 60.9 61 65.71 66.2 68.86 63.1 63.7 64.2
23/11/2019 14:06:27 55.2 60.51 66.14 59.9 60.9 61 59.95 64.6 68.86 63.1 63.7 64.2
23/11/2019 14:06:28 56.73 58.05 66.14 59.9 60.9 61 61.74 62.37 68.86 63.1 63.7 64.2
23/11/2019 14:06:29 59.55 58.95 66.14 59.9 60.9 61 63.02 62.74 68.86 63.1 63.7 64.2
23/11/2019 14:06:30 56.82 59.34 66.14 59.9 60.9 61 61.08 63 68.86 63.1 63.7 64.2
23/11/2019 14:06:31 56.33 57.38 66.14 59.9 60.9 61 62.01 62.08 68.86 63.1 63.7 64.2
23/11/2019 14:06:32 62.2 61.46 66.14 59.9 60.9 61 64.09 63.74 68.86 63.1 63.7 64.2
23/11/2019 14:06:33 57.72 60.45 66.14 59.9 60.9 61 62.28 63.31 68.86 63.1 63.7 64.2
23/11/2019 14:06:34 62.03 61.62 66.14 60 60.9 61 67.98 67.15 68.86 63.1 63.7 64.2
23/11/2019 14:06:35 57.44 61.27 66.14 60 60.9 61 62.61 67.09 68.86 63.1 63.7 64.2
23/11/2019 14:06:36 59.81 60.02 66.14 60 60.9 61 62.21 64.8 68.86 63.1 63.7 64.2
23/11/2019 14:06:37 57.6 59.74 66.14 60 60.9 61 60.96 63.46 68.86 63.1 63.7 64.2
23/11/2019 14:06:38 57.16 58.73 66.14 59.9 60.9 61 61.03 62.19 68.86 63.1 63.7 64.2
23/11/2019 14:06:39 58.65 58.96 66.14 59.9 60.9 61 62.76 62.94 68.86 63.1 63.7 64.2
23/11/2019 14:06:40 59.61 59.24 66.14 59.8 60.9 61 63.13 62.84 68.86 63 63.7 64.2
23/11/2019 14:06:41 62.8 62.48 66.14 59.8 60.9 61 63.76 63.84 68.86 63 63.7 64.2
23/11/2019 14:06:42 62.93 63.11 66.14 59.8 60.9 61 65.16 64.74 68.86 63 63.7 64.2
23/11/2019 14:06:43 57.45 62.59 66.14 59.8 60.9 61 61.97 64.63 68.86 63 63.7 64.2
23/11/2019 14:06:44 56.69 60.01 66.14 59.8 60.9 61 61.36 63.03 68.86 63 63.7 64.2
23/11/2019 14:06:45 60.07 60.03 66.14 59.8 60.9 61 63.2 63.52 68.86 63 63.7 64.2
23/11/2019 14:06:46 60.79 60.34 66.14 59.8 60.9 61 63.82 63.39 68.86 63 63.7 64.2
23/11/2019 14:06:47 58.98 60.39 66.14 59.8 60.9 61.1 62.06 63.3 68.86 63 63.7 64.2
23/11/2019 14:06:48 56.64 59.41 66.14 59.7 60.9 61 59.98 62.49 68.86 63 63.7 64.2
23/11/2019 14:06:49 62.53 62.14 66.14 59.7 60.9 61.1 63.6 63.22 68.86 62.9 63.7 64.2
23/11/2019 14:06:50 56.02 60.67 66.14 59.6 60.9 61.1 61.31 62.54 68.86 62.8 63.7 64.2
23/11/2019 14:06:51 59.62 59.54 65.35 59.6 60.9 61.1 63.93 63.64 68.86 62.7 63.7 64.2
23/11/2019 14:06:52 57.48 59.47 65.35 59.4 60.9 61.1 61.94 63.57 68.86 62.6 63.7 64.2
23/11/2019 14:06:53 58.96 58.93 65.35 59.4 60.9 61.1 61.99 62.79 68.85 62.6 63.7 64.2
23/11/2019 14:06:54 57.23 58.56 63.11 59.3 60.9 61.1 61.34 62.1 67.15 62.5 63.7 64.2
23/11/2019 14:06:55 58.89 58.56 63.11 59.3 60.9 61.1 63.35 62.92 67.15 62.5 63.7 64.2
23/11/2019 14:06:56 61.41 61.06 63.11 59.3 60.9 61.1 63.98 63.96 67.15 62.5 63.7 64.2
23/11/2019 14:06:57 64.13 63.86 63.86 59.3 60.9 61.1 65.02 65.19 67.15 62.5 63.7 64.2
23/11/2019 14:06:58 60.41 63.94 63.94 59.3 60.9 61.1 64.24 65.3 67.15 62.5 63.7 64.2
23/11/2019 14:06:59 55.14 61.78 63.94 59.3 60.9 61.1 59.98 64.46 67.15 62.5 63.7 64.2
23/11/2019 14:07:00 59.2 59.35 63.94 59.3 60.9 61.1 61.98 62.45 67.15 62.5 63.7 64.2
23/11/2019 14:07:01 60.1 59.94 63.94 59.3 60.9 61.1 62.16 62.23 67.15 62.5 63.7 64.2
23/11/2019 14:07:02 61.45 61.14 63.94 59.3 60.9 61.1 64.04 63.67 67.15 62.5 63.7 64.2
23/11/2019 14:07:03 67.57 67 67 59.4 60.9 61.1 71.04 70.08 70.08 62.6 63.7 64.2
23/11/2019 14:07:04 63.09 65.86 67 59.4 60.9 61.1 65.81 69.37 70.08 62.6 63.7 64.2
23/11/2019 14:07:05 63.75 64.58 67 59.4 60.9 61.1 64.75 67.39 70.08 62.6 63.7 64.2
23/11/2019 14:07:06 62.26 64.36 67 59.4 60.9 61.1 65 66.11 70.08 62.6 63.8 64.2
23/11/2019 14:07:07 70.45 69.22 69.22 59.6 60.9 61.1 69.66 69.18 70.08 62.7 63.8 64.2
23/11/2019 14:07:08 67.17 68.45 69.22 59.6 61 61.1 67.13 68.13 70.08 62.7 63.8 64.2
23/11/2019 14:07:09 73.91 73.39 73.39 60 61.1 61.1 74.02 73.47 73.47 62.8 63.8 64.2
23/11/2019 14:07:10 63.45 72.46 73.39 60 61.1 61.1 66.05 72.54 73.47 62.8 63.8 64.2
23/11/2019 14:07:11 70.59 71.37 73.39 60.1 61.1 61.1 74.69 74.3 74.3 63 63.9 64.2
23/11/2019 14:07:12 57.27 69.68 73.39 60.1 61.1 61.1 62.12 73.01 74.3 63 63.9 64.2
23/11/2019 14:07:13 53.66 65.79 73.39 60.1 61.1 61.1 59.57 69.28 74.3 63 63.9 64.2
23/11/2019 14:07:14 54.8 61.97 73.39 60.1 61.1 61.1 60.36 65.74 74.3 63 63.9 64.2
23/11/2019 14:07:15 59.46 60 73.39 60.1 61.1 61.1 66.51 66.59 74.3 63 63.9 64.2
23/11/2019 14:07:16 57.51 60.4 73.39 60.1 61.1 61.1 63.95 67.03 74.3 63 63.9 64.2
23/11/2019 14:07:17 53.12 58.27 73.39 60 61.1 61.1 59.33 64.76 74.3 63 63.9 64.2
23/11/2019 14:07:18 51.56 55.73 73.39 60 61.1 61.1 59.29 62.17 74.3 63 63.9 64.2
23/11/2019 14:07:19 55.24 54.72 73.39 60 61.1 61.1 60.73 60.94 74.3 63 63.9 64.2
23/11/2019 14:07:20 57.99 57.48 73.39 60 61.1 61.1 62.27 62.04 74.3 63 63.9 64.2
23/11/2019 14:07:21 55.19 57.44 73.39 60 61.1 61.1 60.62 62.12 74.3 63 63.9 64.2
23/11/2019 14:07:22 53.93 56.14 73.39 60 61.1 61.1 59.8 61.11 74.3 63 63.9 64.2
23/11/2019 14:07:23 55.48 55.51 73.39 59.9 61.1 61.1 59.76 60.33 74.3 63 63.9 64.2
23/11/2019 14:07:24 56.74 56.33 73.39 59.9 61.1 61.1 60.21 60.16 74.3 62.9 63.9 64.2
23/11/2019 14:07:25 57.99 57.72 73.39 59.9 61.1 61.1 61.43 61.13 74.3 63 63.9 64.2
23/11/2019 14:07:26 56.77 57.61 73.39 59.9 61.1 61.1 60.06 60.96 74.3 63 63.9 64.2
23/11/2019 14:07:27 59.08 58.94 73.39 59.9 61.1 61.1 61.54 61.47 74.3 63 63.9 64.2
23/11/2019 14:07:28 56.64 58.78 73.39 59.9 61.1 61.1 60.15 61.42 74.3 63 63.9 64.2
23/11/2019 14:07:29 53.78 57.58 73.39 59.9 61.1 61.1 58.2 60.66 74.3 62.9 63.9 64.2
23/11/2019 14:07:30 54.87 55.82 73.39 59.9 61.1 61.1 59.55 59.82 74.3 62.9 63.9 64.2
23/11/2019 14:07:31 57.7 57.3 73.39 59.9 61.1 61.1 61.03 60.74 74.3 62.9 63.9 64.2
23/11/2019 14:07:32 57.23 57.35 73.39 59.9 61.1 61.1 60.37 60.76 74.3 62.9 63.9 64.2
23/11/2019 14:07:33 58.79 58.58 73.39 59.9 61.1 61.1 61.76 61.66 74.3 62.9 63.9 64.2
23/11/2019 14:07:34 56.95 58.02 73.39 59.9 61.1 61.1 60.57 61.28 74.3 62.9 63.9 64.2
23/11/2019 14:07:35 59.88 59.26 73.39 60 61.1 61.1 62.86 62.26 74.3 62.9 63.9 64.2
23/11/2019 14:07:36 62.87 62.4 73.39 60 61.1 61.1 65.3 64.85 74.3 63 63.9 64.2
23/11/2019 14:07:37 60.53 62.07 73.39 59.8 61.1 61.1 64.11 64.62 74.3 62.9 63.9 64.2
23/11/2019 14:07:38 62.32 62.05 73.39 59.8 61.1 61.1 64.91 64.78 74.3 62.9 63.9 64.2
23/11/2019 14:07:39 62.25 63.64 72.46 59.8 61.1 61.1 63.6 65.47 74.3 62.9 63.9 64.2
23/11/2019 14:07:40 58.53 61.41 71.37 59.8 61.1 61.1 61.55 63.61 74.3 62.9 63.9 64.2
23/11/2019 14:07:41 55.81 60.16 69.68 59.8 61.1 61.1 60.1 62.75 73.01 62.9 63.9 64.2
23/11/2019 14:07:42 57.89 58.58 65.79 59.8 61.1 61.1 61.12 61.58 69.28 62.9 63.9 64.2
23/11/2019 14:07:43 53.86 57.49 63.64 59.8 61.1 61.1 59.18 60.88 67.03 62.8 63.9 64.2
23/11/2019 14:07:44 54.17 56.25 63.64 59.8 61.1 61.1 59.82 60.45 67.03 62.8 63.9 64.2
23/11/2019 14:07:45 55.78 55.66 63.64 59.8 61.1 61.1 60.53 60.4 67.03 62.8 63.9 64.2
23/11/2019 14:07:46 59.14 59.29 63.64 59.8 61.1 61.1 62.24 62.26 65.47 62.8 63.9 64.2
23/11/2019 14:07:47 53.59 57.15 63.64 59.8 61.1 61.1 58.96 61.05 65.47 62.8 63.9 64.2
23/11/2019 14:07:48 58.31 57.61 63.64 59.8 61.1 61.1 62.29 61.73 65.47 62.8 63.9 64.2
23/11/2019 14:07:49 58.96 59.12 63.64 59.7 61.1 61.1 63.46 63.28 65.47 62.8 63.9 64.2
23/11/2019 14:07:50 55.01 58.18 63.64 59.7 61.1 61.1 59.65 62.62 65.47 62.7 63.9 64.2
23/11/2019 14:07:51 55.32 56.68 63.64 59.7 61.1 61.1 60.53 61.11 65.47 62.7 63.9 64.2
23/11/2019 14:07:52 54.6 55.81 63.64 59.6 61.1 61.1 60.01 60.85 65.47 62.7 63.9 64.2
23/11/2019 14:07:53 53.3 55.06 63.64 59.6 61.1 61.1 58.02 60.15 65.47 62.7 63.9 64.2
23/11/2019 14:07:54 57.74 57.44 63.64 59.6 61.1 61.1 60.24 60.16 65.47 62.7 63.9 64.2
23/11/2019 14:07:55 54.92 57.39 63.64 59.6 61.1 61.1 59.26 60.11 65.47 62.7 63.9 64.2
23/11/2019 14:07:56 52.76 55.99 63.64 59.4 61.1 61.1 59 59.64 65.47 62.5 63.9 64.2
23/11/2019 14:07:57 54.54 54.64 63.64 59.4 61.1 61.1 58.83 59.35 65.47 62.5 63.9 64.2
23/11/2019 14:07:58 54.46 54.82 63.64 59.4 61.1 61.1 59.26 59.4 65.47 62.5 63.9 64.2
23/11/2019 14:07:59 53.94 54.71 63.64 59.4 61.1 61.1 58.82 59.5 65.47 62.5 63.9 64.2
23/11/2019 14:08:00 54.44 54.55 63.64 59.4 61.1 61.1 58.28 58.96 65.47 62.4 63.9 64.2
23/11/2019 14:08:01 54.69 55.13 63.64 59.3 61.1 61.1 59.23 59.3 65.47 62.4 63.9 64.2
23/11/2019 14:08:02 57.65 56.79 63.64 59.3 61.1 61.1 61.47 60.74 65.47 62.4 63.9 64.2
23/11/2019 14:08:03 57.77 57.84 63.64 59.3 61.1 61.1 61.68 61.58 65.47 62.4 63.9 64.2
23/11/2019 14:08:04 56.91 57.89 63.64 59.3 61.1 61.1 60.82 61.59 65.47 62.4 63.9 64.2
23/11/2019 14:08:05 58.72 58.58 63.64 59.3 61.1 61.1 61.81 61.69 65.47 62.4 63.9 64.2
23/11/2019 14:08:06 57.93 58.42 63.64 59.2 61.1 61.1 62 61.97 65.47 62.4 63.9 64.2
23/11/2019 14:08:07 57.47 58.24 63.64 59.2 61.1 61.1 60.36 61.85 65.47 62.4 63.9 64.2
23/11/2019 14:08:08 56.48 57.73 63.64 59.2 61.1 61.1 62 61.98 65.47 62.4 63.9 64.2
23/11/2019 14:08:09 61.22 60.19 61.41 59.2 61.1 61.1 68.17 66.7 66.7 62.4 63.9 64.2
23/11/2019 14:08:10 62.17 61.86 61.86 59.3 61.1 61.1 69.5 69.25 69.25 62.5 63.9 64.2
23/11/2019 14:08:11 61.13 61.38 61.86 59.3 61.1 61.1 70.72 71.04 71.04 62.6 63.9 64.3
23/11/2019 14:08:12 72.16 70.77 70.77 59.5 61.2 61.1 82.16 80.55 80.55 63.7 64.2 64.3
23/11/2019 14:08:13 62.06 69.66 70.77 59.6 61.2 61.1 73.8 79.68 80.55 63.9 64.3 64.3
23/11/2019 14:08:14 59.23 66.58 70.77 59.6 61.2 61.1 64.61 77.2 80.55 63.9 64.3 64.3
23/11/2019 14:08:15 61.58 63.4 70.77 59.6 61.2 61.1 74.4 74.58 80.55 64 64.3 64.3
23/11/2019 14:08:16 64.27 63.93 70.77 59.6 61.2 61.1 78.78 78.07 80.55 64.4 64.5 64.4
23/11/2019 14:08:17 66.09 65.5 70.77 59.7 61.2 61.1 79.96 79.35 80.55 64.9 64.6 64.4
23/11/2019 14:08:18 68.29 67.66 70.77 59.8 61.2 61.1 82 81.39 81.39 65.6 64.9 64.5
23/11/2019 14:08:19 68.25 68.25 70.77 59.9 61.2 61.1 82.01 81.86 81.86 66.2 65.1 64.6
23/11/2019 14:08:20 68.32 68.42 70.77 60 61.3 61.1 83.92 83.22 83.22 67 65.5 64.7
23/11/2019 14:08:21 66.48 68.28 70.77 60 61.3 61.1 84.41 84.21 84.21 67.7 65.8 64.8
23/11/2019 14:08:22 71.03 70.38 70.77 60.2 61.3 61.2 83.51 83.94 84.21 68.2 66.1 64.9
23/11/2019 14:08:23 70.4 70.69 70.77 60.3 61.4 61.2 82.91 84.17 84.21 68.6 66.3 64.9
23/11/2019 14:08:24 66.22 70.81 70.81 60.4 61.4 61.2 79.94 83.94 84.21 68.8 66.4 65
23/11/2019 14:08:25 66.48 67.68 70.81 60.4 61.4 61.2 74.01 80.88 84.21 68.8 66.5 65
23/11/2019 14:08:26 66.97 67.2 70.81 60.5 61.4 61.2 68.26 77.98 84.21 68.9 66.5 65
23/11/2019 14:08:27 68.29 68.12 70.81 60.6 61.4 61.2 69.02 74.47 84.21 68.9 66.5 65
23/11/2019 14:08:28 65.61 67.69 70.81 60.6 61.4 61.2 67.51 71.84 84.21 68.9 66.5 65
23/11/2019 14:08:29 64.11 66.31 70.81 60.6 61.4 61.2 65.7 69.55 84.21 68.9 66.5 65
23/11/2019 14:08:30 64.25 65.19 70.81 60.7 61.4 61.2 65.37 67.55 84.21 68.9 66.5 65
23/11/2019 14:08:31 68.05 67.11 70.81 60.7 61.5 61.2 68.94 68.23 84.21 68.9 66.5 65
23/11/2019 14:08:32 69.15 68.54 70.81 60.8 61.5 61.2 70.47 69.83 84.21 68.9 66.5 65
23/11/2019 14:08:33 67.42 68.55 70.81 60.9 61.5 61.2 68 69.82 84.21 68.9 66.5 65
23/11/2019 14:08:34 68.78 68.55 70.81 61 61.5 61.2 69.82 69.6 84.21 68.9 66.5 65
23/11/2019 14:08:35 68.8 68.87 70.81 61 61.6 61.2 69.15 69.68 84.21 69 66.5 65
23/11/2019 14:08:36 71.16 70.54 70.81 61.2 61.6 61.2 71.13 70.64 84.21 69 66.5 65
23/11/2019 14:08:37 71.24 71 71 61.3 61.7 61.2 71.55 71.25 84.21 69 66.6 65
23/11/2019 14:08:38 73.06 72.38 72.38 61.5 61.7 61.2 72.96 72.39 84.21 69 66.6 65
23/11/2019 14:08:39 70.66 72.54 72.54 61.6 61.8 61.3 70.63 72.47 84.21 69 66.6 65
23/11/2019 14:08:40 71.84 71.9 72.54 61.8 61.8 61.3 72.46 72.4 84.21 69.1 66.6 65
23/11/2019 14:08:41 77.51 77.47 77.47 62.3 62 61.3 81.32 80.73 84.21 69.3 66.7 65.1
23/11/2019 14:08:42 70.14 75.26 77.47 62.4 62 61.3 77.28 78.69 84.21 69.4 66.8 65.1
23/11/2019 14:08:43 66.25 73 77.47 62.4 62 61.3 68.8 78.22 84.21 69.4 66.8 65.1
23/11/2019 14:08:44 70.34 70.62 77.47 62.5 62.1 61.3 71.17 74.76 84.21 69.4 66.8 65.1
23/11/2019 14:08:45 71.53 71.29 77.47 62.6 62.1 61.3 72.61 73.1 84.21 69.5 66.8 65.1
23/11/2019 14:08:46 70.12 71.19 77.47 62.7 62.1 61.4 71.13 72.84 84.21 69.5 66.8 65.1
23/11/2019 14:08:47 72.17 71.92 77.47 62.8 62.2 61.4 72.65 72.66 84.21 69.5 66.9 65.1
23/11/2019 14:08:48 71.98 72.13 77.47 62.9 62.2 61.4 73.09 73.1 84.21 69.5 66.9 65.1
23/11/2019 14:08:49 69.92 72.21 77.47 63 62.2 61.4 71.2 73.31 84.21 69.5 66.9 65.1
23/11/2019 14:08:50 71.23 71.08 77.47 63 62.3 61.4 71.86 71.88 84.21 69.6 66.9 65.1
23/11/2019 14:08:51 69.73 71.07 77.47 63.1 62.3 61.4 70.44 72 84.17 69.6 66.9 65.1
23/11/2019 14:08:52 65.8 70.28 77.47 63.1 62.3 61.4 67.6 70.92 84.17 69.6 66.9 65.1
23/11/2019 14:08:53 60.98 67.58 77.47 63.1 62.3 61.4 64.07 68.77 83.94 69.6 66.9 65.1
23/11/2019 14:08:54 64.68 65.15 77.47 63.1 62.3 61.4 68.42 68.63 80.88 69.6 66.9 65.1
23/11/2019 14:08:55 69.82 69.35 77.47 63.2 62.3 61.4 77.27 76.02 80.73 69.7 67 65.2
23/11/2019 14:08:56 57.01 67.78 77.47 63.2 62.3 61.4 61.7 74.8 80.73 69.7 67 65.2
23/11/2019 14:08:57 59.11 64.26 77.47 63.2 62.3 61.4 66.53 71.05 80.73 69.7 67 65.2
23/11/2019 14:08:58 53.69 61.4 77.47 63.2 62.3 61.4 60.03 68.35 80.73 69.7 67 65.1
23/11/2019 14:08:59 53.62 58.22 77.47 63.2 62.3 61.4 59.33 65.05 80.73 69.7 67 65.1
23/11/2019 14:09:00 57.66 57.69 77.47 63.2 62.4 61.4 60.87 62.45 80.73 69.7 67 65.1
23/11/2019 14:09:01 56.58 58.28 77.47 63.2 62.4 61.4 61.25 62.07 80.73 69.7 67 65.1
23/11/2019 14:09:02 54.89 56.59 77.47 63.2 62.4 61.4 60.73 61.47 80.73 69.7 67 65.1
23/11/2019 14:09:03 72.28 71.33 77.47 63.3 62.4 61.4 78.5 77.44 80.73 69.8 67 65.2
23/11/2019 14:09:04 60.95 70.88 77.47 63.3 62.4 61.4 71.22 77.14 80.73 69.8 67.1 65.2
23/11/2019 14:09:05 56.77 67.24 77.47 63.3 62.4 61.4 61.56 74.2 80.73 69.8 67.1 65.2
23/11/2019 14:09:06 65.34 65.26 77.47 63.3 62.4 61.4 72.81 72.92 80.73 69.8 67.1 65.2
23/11/2019 14:09:07 59.89 65.09 77.47 63.3 62.4 61.4 68.03 72.8 80.73 69.8 67.1 65.2
23/11/2019 14:09:08 60.18 62.79 77.47 63.3 62.4 61.4 65.38 70.67 80.73 69.8 67.1 65.2
23/11/2019 14:09:09 56.54 61.38 77.47 63.3 62.4 61.4 60.73 67.94 80.73 69.8 67.1 65.2
23/11/2019 14:09:10 55.46 59 77.47 63.3 62.4 61.4 60.28 64.85 80.73 69.8 67.1 65.2
23/11/2019 14:09:11 65.08 64.37 75.26 63.3 62.4 61.4 69.76 69.17 78.69 69.9 67.1 65.2
23/11/2019 14:09:12 66.9 67.38 73 63.4 62.4 61.4 71.05 71.69 78.22 69.9 67.1 65.2
23/11/2019 14:09:13 59.63 64.8 72.21 63.4 62.4 61.4 63.13 69.13 77.44 69.9 67.1 65.2
23/11/2019 14:09:14 66.51 65.98 72.21 63.4 62.4 61.4 67.96 67.97 77.44 69.9 67.1 65.2
23/11/2019 14:09:15 61.94 66.11 72.21 63.4 62.4 61.4 65.67 68.38 77.44 69.9 67.1 65.2
23/11/2019 14:09:16 70.89 70.36 72.21 63.5 62.5 61.4 74.17 73.75 77.44 69.9 67.1 65.2
23/11/2019 14:09:17 76.46 75.76 75.76 63.7 62.6 61.4 79.23 78.56 78.56 70 67.2 65.2
23/11/2019 14:09:18 60.42 73.93 75.76 63.7 62.6 61.4 63.11 76.85 78.56 70 67.2 65.2
23/11/2019 14:09:19 59.95 69.99 75.76 63.7 62.6 61.4 62.33 72.89 78.56 70 67.2 65.2
23/11/2019 14:09:20 56.58 66.44 75.76 63.7 62.6 61.4 61.21 69.27 78.56 70 67.2 65.2
23/11/2019 14:09:21 57.9 62.9 75.76 63.7 62.6 61.4 62.02 66.03 78.56 70 67.2 65.2
23/11/2019 14:09:22 55.88 60.46 75.76 63.7 62.6 61.4 60.64 64.03 78.56 70 67.2 65.2
23/11/2019 14:09:23 57.8 58.59 75.76 63.7 62.6 61.4 60.33 62.24 78.56 70 67.2 65.2
23/11/2019 14:09:24 58.7 58.47 75.76 63.7 62.6 61.4 62.29 62.04 78.56 70 67.2 65.2
23/11/2019 14:09:25 60.69 60.42 75.76 63.7 62.6 61.4 63.05 63.08 78.56 70 67.2 65.2
23/11/2019 14:09:26 57.35 59.53 75.76 63.7 62.6 61.4 60.95 62.36 78.56 70 67.2 65.2
23/11/2019 14:09:27 59.05 58.92 75.76 63.7 62.6 61.4 62.71 62.59 78.56 70 67.2 65.2
23/11/2019 14:09:28 57.23 58.88 75.76 63.7 62.6 61.4 61.03 62.51 78.56 70 67.2 65.2
23/11/2019 14:09:29 57.95 58.45 75.76 63.8 62.6 61.4 61.54 62.07 78.56 70 67.2 65.2
23/11/2019 14:09:30 55.93 57.82 75.76 63.7 62.6 61.4 59.86 61.42 78.56 70 67.2 65.2
23/11/2019 14:09:31 54.59 56.52 75.76 63.7 62.6 61.4 60.39 60.73 78.56 70 67.2 65.2
23/11/2019 14:09:32 56.6 56.42 75.76 63.7 62.6 61.4 60.65 60.72 78.56 70 67.2 65.2
23/11/2019 14:09:33 78.21 76.95 76.95 64.1 62.8 61.5 80.93 79.64 79.64 70.2 67.3 65.3
23/11/2019 14:09:34 64.08 76.81 76.95 64.1 62.8 61.5 67.64 79.49 79.64 70.2 67.3 65.3
23/11/2019 14:09:35 59.78 72.81 76.95 64.1 62.8 61.5 61.76 75.56 79.64 70.2 67.3 65.3
23/11/2019 14:09:36 55.92 68.9 76.95 64.1 62.8 61.5 61.23 71.59 79.64 70.2 67.3 65.3
23/11/2019 14:09:37 56.25 65.02 76.95 64.1 62.8 61.5 66.43 68.3 79.64 70.2 67.3 65.3
23/11/2019 14:09:38 55.04 61.64 76.95 64.1 62.8 61.5 60.39 66.95 79.64 70.2 67.3 65.3
23/11/2019 14:09:39 59.13 59.24 76.95 64.1 62.8 61.5 61.95 64.05 79.64 70.2 67.3 65.3
23/11/2019 14:09:40 60.09 60.48 76.95 64.1 62.8 61.5 62.88 63.32 79.64 70.2 67.3 65.3
23/11/2019 14:09:41 62.12 62.92 76.95 64.1 62.8 61.5 63.91 64.6 79.64 70.2 67.3 65.3
23/11/2019 14:09:42 60.37 61.1 76.95 64.2 62.8 61.5 63.59 64.07 79.64 70.2 67.3 65.3
23/11/2019 14:09:43 53.41 61.05 76.95 64.2 62.8 61.5 59.5 64.03 79.64 70.2 67.3 65.3
23/11/2019 14:09:44 51.38 57.87 76.95 64.2 62.8 61.5 59.03 61.76 79.64 70.2 67.3 65.3
23/11/2019 14:09:45 54.86 55.17 76.95 64.1 62.8 61.5 61.19 61.18 79.64 70.2 67.3 65.3
23/11/2019 14:09:46 61.66 60.66 76.95 64.2 62.8 61.5 63.21 62.86 79.64 70.2 67.3 65.3
23/11/2019 14:09:47 59.41 60.52 76.95 64.2 62.8 61.5 61.62 62.71 79.64 70.2 67.3 65.3
23/11/2019 14:09:48 55.84 59.94 76.95 64.2 62.8 61.5 60.24 62.18 79.64 70.2 67.3 65.3
23/11/2019 14:09:49 53.5 57.96 76.95 64.2 62.8 61.5 58.87 61.1 79.64 70.2 67.3 65.3
23/11/2019 14:09:50 54.47 55.83 76.95 64.2 62.8 61.5 59.27 59.87 79.64 70.2 67.3 65.3
23/11/2019 14:09:51 55.64 55.54 76.95 64.2 62.8 61.5 61.4 61.06 79.64 70.2 67.3 65.3
23/11/2019 14:09:52 64.05 63.02 76.95 64.2 62.8 61.5 64.54 63.69 79.64 70.2 67.3 65.3
23/11/2019 14:09:53 56.3 61.39 76.95 64.2 62.8 61.5 61.34 63.07 79.64 70.2 67.3 65.3
23/11/2019 14:09:54 55.96 58.78 76.95 64.2 62.8 61.5 61.85 62.25 79.64 70.2 67.3 65.3
23/11/2019 14:09:55 56.78 57.58 76.95 64.2 62.8 61.5 61.91 62.21 79.64 70.2 67.3 65.3
23/11/2019 14:09:56 56.49 57.33 76.95 64.2 62.8 61.5 62.66 62.55 79.64 70.2 67.3 65.3
23/11/2019 14:09:57 55.37 56.99 76.95 64.2 62.8 61.5 60.88 62.71 79.64 70.2 67.3 65.3
23/11/2019 14:09:58 56.35 56.54 76.95 64.2 62.8 61.5 60.96 61.49 79.64 70.2 67.3 65.3
23/11/2019 14:09:59 55.05 56.12 76.95 64.2 62.8 61.5 61.01 61.31 79.64 70.2 67.3 65.3
23/11/2019 14:10:00 59.35 58.8 76.95 64.2 62.8 61.5 64.06 63.69 79.64 70.2 67.3 65.3
23/11/2019 14:10:01 60.06 60.41 76.95 64.2 62.8 61.5 63.53 64.13 79.64 70.2 67.3 65.3
23/11/2019 14:10:02 57.69 59.38 76.95 64.2 62.8 61.5 61.37 63.44 79.64 70.2 67.3 65.3
23/11/2019 14:10:03 57.2 58.69 76.81 64.2 62.8 61.5 62.59 62.69 79.49 70.2 67.3 65.3
23/11/2019 14:10:04 58.72 59.13 72.81 64.2 62.8 61.5 63.11 63.33 75.56 70.2 67.3 65.3
23/11/2019 14:10:05 62.99 62.71 68.9 64.2 62.8 61.5 65.97 65.59 71.59 70.2 67.3 65.3
23/11/2019 14:10:06 66.15 65.38 65.38 64.2 62.8 61.5 67.87 67.31 68.3 70.3 67.3 65.3
23/11/2019 14:10:07 57.06 65.16 65.38 64.2 62.8 61.5 61.7 66.99 67.31 70.3 67.3 65.3
23/11/2019 14:10:08 56.13 61.88 65.38 64.2 62.8 61.5 61.62 64.41 67.31 70.3 67.3 65.3
23/11/2019 14:10:09 57.2 59.16 65.38 64.2 62.8 61.5 64.44 64.21 67.31 70.3 67.3 65.3
23/11/2019 14:10:10 58.24 58.43 65.38 64.2 62.8 61.5 62.07 63.55 67.31 70.3 67.3 65.3
23/11/2019 14:10:11 65.62 64.31 65.38 64.2 62.8 61.5 66.75 65.82 67.31 70.3 67.3 65.3
23/11/2019 14:10:12 60.89 63.59 65.38 64.2 62.8 61.5 62.94 65.38 67.31 70.3 67.3 65.3
23/11/2019 14:10:13 55.73 62.05 65.38 64.2 62.8 61.5 61.11 64.09 67.31 70.3 67.3 65.3
23/11/2019 14:10:14 57.09 59.16 65.38 64.2 62.8 61.5 60.02 62.37 67.31 70.3 67.3 65.3
23/11/2019 14:10:15 60.08 59.73 65.38 64.2 62.8 61.5 62.99 62.38 67.31 70.3 67.3 65.3
23/11/2019 14:10:16 60.98 60.79 65.38 64.2 62.8 61.5 62.23 62.42 67.31 70.3 67.3 65.3
23/11/2019 14:10:17 60.15 61.29 65.38 64.2 62.8 61.5 61.59 62.65 67.31 70.3 67.3 65.3
23/11/2019 14:10:18 58.41 60.53 65.38 64.2 62.8 61.5 61.16 62.25 67.31 70.3 67.3 65.3
23/11/2019 14:10:19 57.09 58.86 65.38 64.2 62.8 61.5 60.21 61.1 67.31 70.3 67.3 65.3
23/11/2019 14:10:20 57.9 58.16 65.38 64.2 62.8 61.5 61.07 61.01 67.31 70.3 67.3 65.3
23/11/2019 14:10:21 56.64 58.24 65.38 64.2 62.8 61.5 60.68 61.04 67.31 70.3 67.3 65.3
23/11/2019 14:10:22 60.98 60.55 65.38 64.2 62.8 61.5 62.23 62.21 67.31 70.3 67.3 65.3
23/11/2019 14:10:23 56.42 60.32 65.38 64.2 62.8 61.5 60.11 61.98 67.31 70.3 67.3 65.3
23/11/2019 14:10:24 54.28 58.33 65.38 64.2 62.8 61.5 59.6 61.28 67.31 70.3 67.3 65.3
23/11/2019 14:10:25 54.07 55.94 65.38 64.2 62.8 61.5 60.15 60.25 67.31 70.3 67.3 65.3
23/11/2019 14:10:26 52.25 54.8 65.38 64.2 62.8 61.5 58.6 60.15 67.31 70.3 67.3 65.3
23/11/2019 14:10:27 53.41 53.6 65.38 64.2 62.8 61.5 59.07 59.39 67.31 70.3 67.3 65.3
23/11/2019 14:10:28 58.56 57.47 65.38 64.2 62.8 61.5 61.33 60.77 67.31 70.3 67.3 65.3
23/11/2019 14:10:29 57.86 57.99 65.38 64.2 62.8 61.5 61.83 61.66 67.31 70.3 67.3 65.3
23/11/2019 14:10:30 56.47 57.54 65.38 64.2 62.7 61.5 61.68 61.68 67.31 70.3 67.3 65.3
23/11/2019 14:10:31 58.31 58.06 65.38 64.2 62.7 61.5 61.98 61.94 67.31 70.3 67.3 65.3
23/11/2019 14:10:32 57.81 58.42 65.38 64.2 62.7 61.5 60.5 61.91 67.31 70.3 67.3 65.3
23/11/2019 14:10:33 58.63 58.29 65.38 64.2 62.7 61.5 62.63 62.13 67.31 70.3 67.3 65.3
23/11/2019 14:10:34 58.42 58.68 65.38 64.2 62.7 61.5 61.21 62.06 67.31 70.3 67.3 65.3
23/11/2019 14:10:35 55.91 58.28 65.38 64.2 62.7 61.5 60.85 61.4 67.31 70.3 67.3 65.3
23/11/2019 14:10:36 58.81 58.53 65.16 64.2 62.7 61.5 62.79 62.33 66.99 70.3 67.3 65.3
23/11/2019 14:10:37 57.35 58.19 64.31 64.2 62.7 61.5 61.15 62.14 65.82 70.3 67.3 65.3
23/11/2019 14:10:38 56.18 57.3 64.31 64.2 62.7 61.5 60.89 61.46 65.82 70.3 67.3 65.3
23/11/2019 14:10:39 58.85 58.16 64.31 64.3 62.7 61.5 63.13 62.45 65.82 70.3 67.3 65.3
23/11/2019 14:10:40 57.95 58.59 64.31 64.3 62.7 61.5 61.66 62.62 65.82 70.3 67.3 65.3
23/11/2019 14:10:41 57.89 57.93 63.59 64.3 62.7 61.5 61.9 61.95 65.38 70.3 67.3 65.3
23/11/2019 14:10:42 59.84 59.8 62.05 64.3 62.7 61.5 62.84 62.99 64.09 70.3 67.3 65.3
23/11/2019 14:10:43 58.22 58.77 61.29 64.3 62.7 61.5 62.41 62.56 62.99 70.3 67.3 65.3
23/11/2019 14:10:44 60.57 60.26 61.29 64.3 62.7 61.5 63.4 63.26 63.26 70.3 67.3 65.3
23/11/2019 14:10:45 56.5 59.59 61.29 64.3 62.7 61.5 60.8 62.94 63.26 70.3 67.3 65.3
23/11/2019 14:10:46 56.36 57.91 61.29 64.3 62.7 61.5 60.55 61.76 63.26 70.3 67.3 65.3
23/11/2019 14:10:47 57.89 57.65 60.55 64.3 62.7 61.5 62.1 61.81 63.26 70.3 67.3 65.3
23/11/2019 14:10:48 57.46 57.65 60.55 64.3 62.7 61.5 62.15 62.12 63.26 70.3 67.3 65.3
23/11/2019 14:10:49 58.76 58.41 60.55 64.3 62.7 61.5 62.3 62.35 63.26 70.3 67.3 65.3
23/11/2019 14:10:50 59.99 59.63 60.55 64.3 62.7 61.5 63.7 63.34 63.34 70.3 67.3 65.3
23/11/2019 14:10:51 56.27 59.56 60.55 64.3 62.7 61.5 60.59 63.41 63.41 70.3 67.3 65.3
23/11/2019 14:10:52 59.46 58.92 60.32 64.3 62.6 61.5 62.71 62.42 63.41 70.3 67.3 65.3
23/11/2019 14:10:53 60.36 60.66 60.66 64.3 62.6 61.5 64.27 64.29 64.29 70.3 67.3 65.3
23/11/2019 14:10:54 60.2 59.96 60.66 64.3 62.6 61.5 63.32 63.41 64.29 70.3 67.3 65.3
23/11/2019 14:10:55 57.36 60 60.66 64.3 62.5 61.5 62.57 63.53 64.29 70.3 67.2 65.3
23/11/2019 14:10:56 61.71 61.15 61.15 64.3 62.4 61.5 64.9 64.61 64.61 70.3 67.2 65.3
23/11/2019 14:10:57 62.04 62.02 62.02 64.3 62.4 61.5 64.07 64.82 64.82 70.3 67.2 65.3
23/11/2019 14:10:58 61.4 62.45 62.45 64.3 62.4 61.5 63.8 64.61 64.82 70.3 67.2 65.3
23/11/2019 14:10:59 56.95 61.11 62.45 64.3 62.3 61.5 61.79 63.68 64.82 70.3 67.1 65.3
23/11/2019 14:11:00 58.76 59.73 62.45 64.3 62.3 61.5 62.44 63.26 64.82 70.3 67.1 65.3
23/11/2019 14:11:01 55.93 58.72 62.45 64.3 62.3 61.5 60.62 62.46 64.82 70.3 67.1 65.3
23/11/2019 14:11:02 57.9 57.79 62.45 64.3 62.2 61.5 62.04 61.91 64.82 70.3 67.1 65.3
23/11/2019 14:11:03 57.65 58.64 62.45 64.3 62.2 61.5 61.51 62.54 64.82 70.3 67.1 65.3
23/11/2019 14:11:04 52.38 57.22 62.45 64.3 62.2 61.5 58.45 61.26 64.82 70.3 67.1 65.3
23/11/2019 14:11:05 57.69 57.09 62.45 64.3 62.2 61.5 62.24 61.78 64.82 70.3 67.1 65.3
23/11/2019 14:11:06 54.28 56.86 62.45 64.3 62.2 61.5 59.43 61.68 64.82 70.3 67.1 65.3
23/11/2019 14:11:07 56.19 56.47 62.45 64.3 62.1 61.5 60.19 60.65 64.82 70.3 67.1 65.3
23/11/2019 14:11:08 52.5 56.52 62.45 64.3 62.1 61.5 58.59 60.66 64.82 70.3 67 65.3
23/11/2019 14:11:09 54.27 54.64 62.45 64.3 62.1 61.5 59.64 59.81 64.82 70.3 67 65.3
23/11/2019 14:11:10 63.14 62.5 62.5 64.3 62.1 61.5 63.24 62.71 64.82 70.3 67 65.3
23/11/2019 14:11:11 58.75 61.06 62.5 64.3 62.1 61.5 62.69 63 64.82 70.3 67 65.3
23/11/2019 14:11:12 55.27 59.28 62.5 64.3 62.1 61.5 59.81 62.08 64.82 70.3 67 65.3
23/11/2019 14:11:13 59.69 59.07 62.5 64.3 62.1 61.5 62.99 62.35 64.82 70.3 67 65.3
23/11/2019 14:11:14 56.32 58.87 62.5 64.3 62.1 61.5 60.36 62.19 64.82 70.3 67 65.3
23/11/2019 14:11:15 57.07 57.37 62.5 64.3 62.1 61.5 61.03 61.12 64.82 70.3 67 65.3
23/11/2019 14:11:16 58.26 58.22 62.5 64.3 62.1 61.5 61.24 61.34 64.82 70.3 67 65.3
23/11/2019 14:11:17 54.41 57.85 62.5 64.3 62.1 61.5 59.23 61.23 64.82 70.3 67 65.3
23/11/2019 14:11:18 53.4 55.96 62.5 64.3 62.1 61.5 61.05 61.32 64.82 70.3 67 65.3
23/11/2019 14:11:19 53.5 54.57 62.5 64.3 62.1 61.5 60.56 61.69 64.82 70.3 67 65.3
23/11/2019 14:11:20 54.41 54.79 62.5 64.3 62.1 61.5 60.17 60.92 64.82 70.3 67 65.3
23/11/2019 14:11:21 57.64 56.7 62.5 64.3 62.1 61.5 61.31 61.08 64.82 70.3 67 65.3
23/11/2019 14:11:22 57.33 57.43 62.5 64.3 62.1 61.5 61.42 61.46 64.82 70.3 67 65.3
23/11/2019 14:11:23 55 57.08 62.5 64.2 62.1 61.5 60.23 61.27 64.82 70.3 67 65.3
23/11/2019 14:11:24 56.22 56.23 62.5 64.2 62.1 61.5 60.79 60.8 64.82 70.3 67 65.3
23/11/2019 14:11:25 54.47 56.25 62.5 64.2 62.1 61.5 59.67 60.83 64.82 70.3 67 65.3
23/11/2019 14:11:26 53.52 55.05 62.5 64.2 62.1 61.5 59.16 60.11 64.82 70.3 67 65.3
23/11/2019 14:11:27 51.39 54.03 62.5 64.2 62.1 61.5 58.94 59.45 64.61 70.3 67 65.3
23/11/2019 14:11:28 52.14 52.49 62.5 64.2 62.1 61.5 59.47 59.49 63.68 70.3 67 65.3
23/11/2019 14:11:29 57.18 55.74 62.5 64.2 62.1 61.5 61.04 60.65 63.26 70.3 67 65.3
23/11/2019 14:11:30 57.73 57.6 62.5 64.2 62.1 61.5 60.82 61.03 63 70.3 67 65.3
23/11/2019 14:11:31 58.54 58.19 62.5 64.2 62.1 61.5 61.89 61.54 63 70.3 67 65.3
23/11/2019 14:11:32 58.38 58.43 62.5 64.2 62.1 61.5 62.28 62.09 63 70.3 67 65.3
23/11/2019 14:11:33 70.29 68.87 68.87 64.3 62.1 61.5 71.74 70.38 70.38 70.3 67 65.3
23/11/2019 14:11:34 67.44 67.93 68.87 64.3 62.1 61.5 67.79 68.96 70.38 70.3 67.1 65.3
23/11/2019 14:11:35 61.22 68 68.87 64.3 62.1 61.5 62.31 68.62 70.38 70.3 67.1 65.3
23/11/2019 14:11:36 51.91 64.66 68.87 64.3 62.1 61.5 58.66 65.49 70.38 70.3 67.1 65.3
23/11/2019 14:11:37 64.89 63.75 68.87 64.3 62.1 61.5 66.17 65.14 70.38 70.3 67.1 65.3
23/11/2019 14:11:38 54.31 63.23 68.87 64.3 62.1 61.5 59.85 64.6 70.38 70.3 67.1 65.3
23/11/2019 14:11:39 54.59 59.8 68.87 64.3 62.1 61.5 59.83 62.25 70.38 70.3 67.1 65.3
23/11/2019 14:11:40 53.19 57.3 68.87 64.3 62.1 61.5 58.85 60.83 70.38 70.3 67.1 65.3
23/11/2019 14:11:41 51.04 55.17 68.87 64.3 62.1 61.5 58.6 59.69 70.38 70.3 67.1 65.3
23/11/2019 14:11:42 54.2 54.05 68.87 64.3 62.1 61.5 59.37 59.43 70.38 70.3 67.1 65.3
23/11/2019 14:11:43 55.85 55.55 68.87 64.3 62.1 61.5 60.8 60.57 70.38 70.3 67 65.3
23/11/2019 14:11:44 56.44 56.32 68.87 64.3 62.1 61.5 61.29 61.08 70.38 70.3 67 65.3
23/11/2019 14:11:45 55.13 56.04 68.87 64.3 62.1 61.5 60.17 61.05 70.38 70.3 67 65.3
23/11/2019 14:11:46 55.33 55.67 68.87 64.3 62.1 61.5 60.09 60.55 70.38 70.3 67 65.3
23/11/2019 14:11:47 54.34 55.58 68.87 64.3 62.1 61.5 59.18 60.31 70.38 70.3 67 65.3
23/11/2019 14:11:48 54.21 55.76 68.87 64.3 62.1 61.5 58.63 60.01 70.38 70.3 67 65.3
23/11/2019 14:11:49 53.67 54.09 68.87 64.3 62.1 61.5 59.15 59.17 70.38 70.3 67 65.3
23/11/2019 14:11:50 54.93 54.86 68.87 64.3 62.1 61.5 60.5 60.09 70.38 70.3 67 65.3
23/11/2019 14:11:51 55.19 55.14 68.87 64.3 62.1 61.5 60.77 60.53 70.38 70.3 67 65.3
23/11/2019 14:11:52 56.18 56.1 68.87 64.3 62.1 61.5 60.86 60.9 70.38 70.3 67 65.3
23/11/2019 14:11:53 55.76 55.77 68.87 64.3 62.1 61.5 59.73 60.76 70.38 70.3 67 65.3
23/11/2019 14:11:54 60.78 59.55 68.87 64.3 62.1 61.5 63.06 62.13 70.38 70.3 67 65.3
23/11/2019 14:11:55 66.57 66.31 68.87 64.3 62.1 61.5 67.34 67.15 70.38 70.3 67 65.3
23/11/2019 14:11:56 59.95 66.33 68.87 64.3 62.1 61.5 62.39 67.17 70.38 70.3 67 65.3
23/11/2019 14:11:57 61.76 63.44 68.87 64.3 62.1 61.5 63.69 64.78 70.38 70.3 67 65.3
23/11/2019 14:11:58 56.78 62.11 68.87 64.3 62.1 61.5 60.88 63.84 70.38 70.3 67 65.3
23/11/2019 14:11:59 56.75 59.71 68.87 64.3 62.1 61.5 60.96 62.45 70.38 70.3 67 65.3
23/11/2019 14:12:00 54.17 57.95 68.87 64.3 62.1 61.5 60.89 61.54 70.38 70.3 67 65.3
23/11/2019 14:12:01 54.51 55.97 68.87 64.3 62.1 61.5 59.52 61.21 70.38 70.3 67 65.3
23/11/2019 14:12:02 54.31 55.26 68.87 64.3 62.1 61.5 60.08 60.34 70.38 70.3 67 65.3
23/11/2019 14:12:03 56.81 56.08 68 64.2 62.1 61.5 60.68 60.59 68.96 70.2 67 65.3
23/11/2019 14:12:04 54.98 56.15 68 64.2 62.1 61.5 60.26 60.78 68.62 70.2 67 65.3
23/11/2019 14:12:05 56.53 56.31 66.33 64.2 62.1 61.5 59.84 60.28 67.17 70.2 67 65.3
23/11/2019 14:12:06 67.78 67.3 67.3 64.2 62.1 61.5 68.89 68.43 68.43 70.2 67 65.3
23/11/2019 14:12:07 61.2 67.39 67.39 64.2 62.1 61.5 65.05 68.53 68.53 70.2 67 65.3
23/11/2019 14:12:08 60.14 64.4 67.39 64.2 62.1 61.5 63.91 66.54 68.53 70.2 67 65.3
23/11/2019 14:12:09 63.66 63.34 67.39 64 62.1 61.5 66.54 66.35 68.53 70.2 67 65.3
23/11/2019 14:12:10 59.02 63.48 67.39 64 62.1 61.5 62.88 66.53 68.53 70.2 67 65.3
23/11/2019 14:12:11 55.76 60.89 67.39 64 62.1 61.5 59.8 64.23 68.53 70.2 67 65.3
23/11/2019 14:12:12 62.47 61.67 67.39 64 62.1 61.5 63.76 63.35 68.53 70.2 67 65.3
23/11/2019 14:12:13 60.31 61.85 67.39 64 62.1 61.5 66.08 65.22 68.53 70.2 67 65.3
23/11/2019 14:12:14 63.27 62.42 67.39 64 62.1 61.5 68.24 68.02 68.53 70.2 67 65.3
23/11/2019 14:12:15 60.02 63.14 67.39 64 62.1 61.5 62.55 66.71 68.53 70.2 67 65.3
23/11/2019 14:12:16 55.81 60.48 67.39 64 62.1 61.5 58.94 64.29 68.53 70.2 67 65.3
23/11/2019 14:12:17 58.87 59.28 67.39 64 62.1 61.5 62.35 62.49 68.53 70.2 67 65.3
23/11/2019 14:12:18 64.71 63.9 67.39 64 62.1 61.5 66.94 65.91 68.53 70.2 67 65.3
23/11/2019 14:12:19 60.93 62.72 67.39 64 62.1 61.5 64.86 65.34 68.53 70.2 67 65.3
23/11/2019 14:12:20 59.42 61.97 67.39 64 62.1 61.5 63.49 65.43 68.53 70.2 67 65.3
23/11/2019 14:12:21 57.26 60.02 67.39 64 62.1 61.5 63.92 64.53 68.53 70.2 67 65.3
23/11/2019 14:12:22 66.76 66.67 67.39 64 62.1 61.5 71.66 71.58 71.58 70.2 67 65.3
23/11/2019 14:12:23 64.78 67.67 67.67 64 62.1 61.5 70.68 73.05 73.05 70.2 67 65.3
23/11/2019 14:12:24 61.77 64.88 67.67 64.1 62.1 61.5 67.31 70.15 73.05 70.2 67 65.3
23/11/2019 14:12:25 71.89 71.21 71.21 64.1 62.2 61.5 76.7 76.05 76.05 70.3 67.1 65.3
23/11/2019 14:12:26 57.27 69.28 71.21 64.1 62.2 61.5 64.61 74.05 76.05 70.3 67.1 65.3
23/11/2019 14:12:27 63.88 65.54 71.21 64.1 62.2 61.5 68.67 70.55 76.05 70.3 67.1 65.3
23/11/2019 14:12:28 53.83 64.79 71.21 64.1 62.2 61.5 59.35 69.72 76.05 70.3 67.1 65.3
23/11/2019 14:12:29 52.2 61.08 71.21 64.1 62.2 61.5 58.46 66.05 76.05 70.3 67.1 65.3
23/11/2019 14:12:30 52.97 57.67 71.21 64.1 62.2 61.5 58.66 62.88 76.05 70.3 67.1 65.3
23/11/2019 14:12:31 65.9 65.2 71.21 64.2 62.2 61.5 66.86 66.35 76.05 70.3 67.1 65.3
23/11/2019 14:12:32 63.01 65.23 71.21 64.2 62.2 61.5 64.64 66.38 76.05 70.3 67.1 65.3
23/11/2019 14:12:33 65.51 66.52 71.21 64.2 62.2 61.5 66.09 67.26 76.05 70.3 67.1 65.3
23/11/2019 14:12:34 62.87 65.27 71.21 64.2 62.2 61.5 64.17 66.1 76.05 70.3 67.1 65.3
23/11/2019 14:12:35 64.47 64.76 71.21 64.2 62.2 61.5 65.91 66.04 76.05 70.3 67.1 65.3
23/11/2019 14:12:36 54.68 64.73 71.21 64.2 62.2 61.5 59.43 66 76.05 70.3 67.1 65.3
23/11/2019 14:12:37 56.51 61.06 71.21 64.2 62.2 61.5 59.77 63.03 76.05 70.3 67.1 65.3
23/11/2019 14:12:38 65.98 64.91 71.21 64.2 62.2 61.5 67.06 66.08 76.05 70.3 67.1 65.3
23/11/2019 14:12:39 53.4 63.31 71.21 64.2 62.2 61.5 58.81 64.73 76.05 70.3 67.1 65.3
23/11/2019 14:12:40 65.53 64.7 71.21 64.2 62.2 61.5 66.78 66.1 76.05 70.3 67.1 65.3
23/11/2019 14:12:41 53.39 63.57 71.21 64.2 62.2 61.5 58.84 65.01 76.05 70.3 67.1 65.3
23/11/2019 14:12:42 55.35 59.93 71.21 64.2 62.2 61.5 60.54 62.29 76.05 70.3 67.1 65.3
23/11/2019 14:12:43 81.51 80.88 80.88 64.9 62.6 61.7 81.75 81.11 81.11 70.5 67.2 65.3
23/11/2019 14:12:44 72.28 80.99 80.99 65 62.6 61.7 72.52 81.21 81.21 70.5 67.3 65.4
23/11/2019 14:12:45 52.37 77.22 80.99 65 62.6 61.7 60.28 77.46 81.21 70.5 67.3 65.4
23/11/2019 14:12:46 52.88 73 80.99 65 62.6 61.7 58.7 73.36 81.21 70.5 67.3 65.4
23/11/2019 14:12:47 65.12 68.83 80.99 65 62.6 61.7 68.31 69.91 81.21 70.5 67.3 65.4
23/11/2019 14:12:48 60.13 66.91 80.99 65 62.6 61.7 61.96 68.73 81.21 70.5 67.3 65.4
23/11/2019 14:12:49 65.1 65.23 80.99 65 62.6 61.7 69.29 68.6 81.21 70.5 67.3 65.4
23/11/2019 14:12:50 57.18 64.91 80.99 65 62.6 61.7 61.2 68.54 81.21 70.5 67.3 65.4
23/11/2019 14:12:51 57.93 61.64 80.99 65 62.6 61.7 61.98 65.36 81.21 70.5 67.3 65.4
23/11/2019 14:12:52 60.12 60.92 80.99 65 62.6 61.7 63.79 64.54 81.21 70.5 67.3 65.4
23/11/2019 14:12:53 65.15 63.92 80.99 65 62.7 61.7 67.34 66.39 81.21 70.5 67.3 65.4
23/11/2019 14:12:54 57.54 63.77 80.99 65 62.7 61.7 61.18 66.15 81.21 70.5 67.3 65.4
23/11/2019 14:12:55 55.04 60.85 80.99 65 62.7 61.7 60.21 63.67 81.21 70.5 67.3 65.4
23/11/2019 14:12:56 57.36 58.15 80.99 65 62.7 61.7 60.79 61.9 81.21 70.5 67.3 65.4
23/11/2019 14:12:57 56.76 57.9 80.99 65 62.7 61.7 60.89 61.35 81.21 70.5 67.3 65.4
23/11/2019 14:12:58 55.76 57.36 80.99 65 62.7 61.7 59.88 61.3 81.21 70.5 67.3 65.4
23/11/2019 14:12:59 57.18 57.07 80.99 65 62.7 61.7 60.35 60.55 81.21 70.5 67.3 65.4
23/11/2019 14:13:00 58.2 58.66 80.99 65 62.7 61.7 61.85 62.07 81.21 70.6 67.3 65.4
23/11/2019 14:13:01 54.63 57.32 80.99 65 62.7 61.7 58.91 61.03 81.21 70.6 67.3 65.4
23/11/2019 14:13:02 56.34 56.38 80.99 65 62.7 61.7 59.82 60.06 81.21 70.6 67.3 65.4
23/11/2019 14:13:03 56.29 56.45 80.99 65 62.7 61.7 59.98 60.12 81.21 70.5 67.3 65.4
23/11/2019 14:13:04 55.9 56.43 80.99 65 62.6 61.7 60.3 60.32 81.21 70.5 67.3 65.4
23/11/2019 14:13:05 56.6 56.63 80.99 65 62.6 61.7 60.05 60.29 81.21 70.5 67.3 65.4
23/11/2019 14:13:06 55.73 56.58 80.99 65 62.6 61.7 59.78 60.31 81.21 70.5 67.3 65.4
23/11/2019 14:13:07 55.07 56.08 80.99 65 62.6 61.7 60.38 60.42 81.21 70.5 67.3 65.4
23/11/2019 14:13:08 54.56 55.58 80.99 65 62.6 61.7 59.3 60.25 81.21 70.5 67.3 65.4
23/11/2019 14:13:09 52.38 54.79 80.99 65 62.6 61.7 58.72 59.67 81.21 70.5 67.3 65.4
23/11/2019 14:13:10 53.5 54.16 80.99 65 62.6 61.7 58.58 59.46 81.21 70.5 67.3 65.3
23/11/2019 14:13:11 57.92 57.55 80.99 65 62.6 61.7 60.92 60.59 81.21 70.5 67.3 65.3
23/11/2019 14:13:12 53.67 57.48 80.99 65 62.6 61.7 58.78 60.5 81.21 70.3 67.3 65.3
23/11/2019 14:13:13 53.47 55.43 80.99 64.9 62.6 61.6 58.3 59.45 81.21 70.3 67.3 65.3
23/11/2019 14:13:14 52.76 54.33 77.22 64.9 62.6 61.6 59.47 59.28 77.46 70.3 67.3 65.3
23/11/2019 14:13:15 53.01 53.46 73 64.9 62.6 61.6 58.3 59.27 73.36 70.2 67.3 65.3
23/11/2019 14:13:16 55.05 54.46 68.83 64.9 62.6 61.6 59.52 59.32 69.91 70.1 67.3 65.3
23/11/2019 14:13:17 55.13 55.08 66.91 64.9 62.6 61.6 59.58 59.56 68.73 70 67.3 65.3
23/11/2019 14:13:18 56.08 56.15 65.23 64.9 62.6 61.6 60.62 60.54 68.6 69.8 67.2 65.3
23/11/2019 14:13:19 64.83 64.32 64.91 64.9 62.6 61.6 66.6 66.18 68.54 69.5 67.3 65.3
23/11/2019 14:13:20 70.43 69.62 69.62 64.9 62.6 61.7 70.46 69.71 69.71 69.1 67.3 65.3
23/11/2019 14:13:21 67.86 70.19 70.19 64.9 62.6 61.7 67.97 70.24 70.24 68.6 67.3 65.3
23/11/2019 14:13:22 61.14 67.79 70.19 64.8 62.6 61.7 62.81 67.93 70.24 68.1 67.3 65.3
23/11/2019 14:13:23 65.95 65.69 70.19 64.8 62.6 61.7 67.36 66.8 70.24 67.7 67.3 65.3
23/11/2019 14:13:24 61.53 66.07 70.19 64.8 62.6 61.7 63.45 67.14 70.24 67.4 67.3 65.3
23/11/2019 14:13:25 56.62 62.95 70.19 64.8 62.6 61.7 60.34 64.54 70.24 67.4 67.3 65.3
23/11/2019 14:13:26 64.13 63.39 70.19 64.8 62.6 61.7 66.69 66.05 70.24 67.4 67.3 65.3
23/11/2019 14:13:27 62.85 64.71 70.19 64.7 62.6 61.7 67.51 68.15 70.24 67.4 67.3 65.4
23/11/2019 14:13:28 67.56 66.35 70.19 64.7 62.6 61.7 71 70.31 70.31 67.4 67.3 65.4
23/11/2019 14:13:29 63.52 65.91 70.19 64.7 62.6 61.7 66.4 69.11 70.31 67.4 67.3 65.4
23/11/2019 14:13:30 50.7 64.31 70.19 64.7 62.6 61.7 58.45 67.38 70.31 67.4 67.3 65.3
23/11/2019 14:13:31 53.32 60.37 70.19 64.7 62.6 61.7 61.22 64 70.31 67.4 67.3 65.3
23/11/2019 14:13:32 54.29 57.37 70.19 64.7 62.6 61.7 60.43 62.57 70.31 67.3 67.3 65.3
23/11/2019 14:13:33 60.58 60.01 70.19 64.6 62.6 61.7 69.04 68.33 70.31 67.3 67.3 65.4
23/11/2019 14:13:34 50.28 59.6 70.19 64.6 62.6 61.7 60.03 67.88 70.31 67.3 67.3 65.4
23/11/2019 14:13:35 51.99 56.1 70.19 64.6 62.6 61.7 59.05 64.62 70.31 67.3 67.3 65.3
23/11/2019 14:13:36 57.54 56.91 70.19 64.5 62.6 61.7 62.15 62.41 70.31 67.3 67.3 65.3
23/11/2019 14:13:37 55.78 56.8 70.19 64.4 62.6 61.7 60.33 62.24 70.31 67.2 67.3 65.3
23/11/2019 14:13:38 56.14 56.73 70.19 64.3 62.6 61.7 60.79 61.13 70.31 67.2 67.3 65.3
23/11/2019 14:13:39 57.14 57.1 70.19 64.3 62.6 61.7 61.45 61.59 70.31 67.1 67.3 65.3
23/11/2019 14:13:40 59.36 59.44 70.19 64.2 62.6 61.7 62.73 62.91 70.31 67.1 67.3 65.3
23/11/2019 14:13:41 55.06 58.2 70.19 63.9 62.6 61.7 60.38 62.02 70.31 66.7 67.3 65.3
23/11/2019 14:13:42 57.73 58 70.19 63.8 62.6 61.7 63.51 63.07 70.31 66.5 67.3 65.3
23/11/2019 14:13:43 56.73 57.51 70.19 63.8 62.6 61.7 61.89 62.65 70.31 66.5 67.3 65.3
23/11/2019 14:13:44 60.1 60.37 70.19 63.7 62.6 61.7 63.87 64.58 70.31 66.5 67.3 65.3
23/11/2019 14:13:45 53.37 58.46 70.19 63.6 62.6 61.7 59.19 62.77 70.31 66.4 67.3 65.3
23/11/2019 14:13:46 64.42 63.54 70.19 63.6 62.6 61.7 67.45 66.64 70.31 66.4 67.3 65.3
23/11/2019 14:13:47 64.75 64.83 70.19 63.5 62.6 61.7 67.54 67.59 70.31 66.4 67.3 65.3
23/11/2019 14:13:48 61.88 64.48 70.19 63.4 62.6 61.7 65.01 67.49 70.31 66.3 67.3 65.3
23/11/2019 14:13:49 54.42 62.39 70.19 63.4 62.6 61.7 59.54 65.49 70.31 66.3 67.3 65.3
23/11/2019 14:13:50 54.53 59.2 70.19 63.3 62.6 61.7 59.34 62.84 70.31 66.2 67.3 65.3
23/11/2019 14:13:51 54.47 56.75 67.79 63.2 62.6 61.7 59.28 60.99 70.31 66.2 67.3 65.3
23/11/2019 14:13:52 58.16 57.68 66.35 63.2 62.6 61.7 63 62.68 70.31 66.2 67.2 65.3
23/11/2019 14:13:53 54.44 57.5 66.35 63.2 62.6 61.6 59.86 62.41 70.31 66.2 67.2 65.3
23/11/2019 14:13:54 55.43 55.81 66.35 63.2 62.5 61.6 59.6 60.93 70.31 66.1 67.2 65.3
23/11/2019 14:13:55 56.05 56.51 66.35 63.1 62.5 61.6 59.95 60.43 70.31 66 67.2 65.3
23/11/2019 14:13:56 57.36 57.01 66.35 63.1 62.5 61.6 60.22 60.23 70.31 66 67.2 65.3
23/11/2019 14:13:57 61.33 60.55 66.35 63.1 62.5 61.6 62.65 62.14 70.31 65.9 67.2 65.3
23/11/2019 14:13:58 53.49 60.08 65.91 63.1 62.5 61.6 58.83 61.82 69.11 65.9 67.2 65.3
23/11/2019 14:13:59 54.82 57.22 64.83 63.1 62.5 61.6 61.35 61.37 68.33 65.9 67.2 65.3
23/11/2019 14:14:00 51.99 55.99 64.83 63.1 62.5 61.6 59.74 61.81 68.33 65.9 67.2 65.3
23/11/2019 14:14:01 52.45 53.89 64.83 63.1 62.5 61.6 58.15 60.13 68.33 65.9 67.2 65.3
23/11/2019 14:14:02 52.94 53.7 64.83 63.1 62.5 61.6 57.37 58.94 68.33 65.9 67.2 65.3
23/11/2019 14:14:03 52.13 52.99 64.83 63 62.5 61.6 58.54 58.43 67.88 65.7 67.2 65.3
23/11/2019 14:14:04 50.99 52.44 64.83 63 62.5 61.6 56.49 58.39 67.59 65.6 67.2 65.3
23/11/2019 14:14:05 55 54.33 64.83 63 62.5 61.6 59 58.58 67.59 65.6 67.2 65.3
23/11/2019 14:14:06 51.54 54.27 64.83 62.9 62.5 61.6 57.48 58.59 67.59 65.5 67.2 65.3
23/11/2019 14:14:07 50.77 52.67 64.83 62.9 62.5 61.6 57.67 57.97 67.59 65.5 67.2 65.3
23/11/2019 14:14:08 56.35 56.01 64.83 62.9 62.5 61.6 59.1 59.04 67.59 65.5 67.2 65.3
23/11/2019 14:14:09 61.09 60.61 64.83 62.9 62.5 61.6 63.78 62.9 67.59 65.5 67.2 65.3
23/11/2019 14:14:10 57.33 59.16 64.83 62.9 62.4 61.6 61.28 62.21 67.59 65.5 67.2 65.3
23/11/2019 14:14:11 56.67 59.14 64.83 62.9 62.4 61.6 59.87 62.19 67.59 65.5 67.2 65.3
23/11/2019 14:14:12 58.43 58.23 64.83 62.9 62.4 61.6 60.65 60.78 67.59 65.4 67.2 65.3
23/11/2019 14:14:13 59.26 59.68 64.83 62.9 62.4 61.6 61.01 61.37 67.59 65.4 67.2 65.3
23/11/2019 14:14:14 60.11 61.64 64.83 62.9 62.4 61.6 60.86 62.43 67.59 65.4 67.2 65.3
23/11/2019 14:14:15 57.09 59.01 64.83 62.8 62.4 61.6 59.51 60.47 67.59 65.4 67.2 65.3
23/11/2019 14:14:16 60.46 59.79 64.83 62.8 62.4 61.6 61.73 61.16 67.59 65.3 67.2 65.3
23/11/2019 14:14:17 56.84 59.76 64.48 62.4 62.4 61.6 60.21 61.16 67.49 64.9 67.2 65.3
23/11/2019 14:14:18 58.01 58.42 62.39 62.4 62.4 61.6 60.92 61.02 65.49 64.9 67.2 65.3
23/11/2019 14:14:19 60.35 60.02 61.64 62.4 62.4 61.6 63.66 63.1 63.1 64.9 67.2 65.3
23/11/2019 14:14:20 56.93 59.92 61.64 62.4 62.4 61.6 60.74 63.07 63.1 64.9 67.2 65.3
23/11/2019 14:14:21 57.23 58.4 61.64 62.4 62.4 61.6 61.41 61.94 63.1 64.9 67.2 65.3
23/11/2019 14:14:22 55.17 57.65 61.64 62.4 62.4 61.6 59.53 61.63 63.1 64.9 67.2 65.3
23/11/2019 14:14:23 58.8 58.68 61.64 62.4 62.4 61.6 61.26 61.61 63.1 64.9 67.2 65.3
23/11/2019 14:14:24 59.88 59.21 61.64 62.4 62.4 61.6 78.71 77.33 77.33 65.3 67.2 65.4
23/11/2019 14:14:25 57.45 59.23 61.64 62.4 62.4 61.6 68.34 75.75 77.33 65.3 67.2 65.4
23/11/2019 14:14:26 55.92 58.14 61.64 62.4 62.4 61.6 60.2 72.71 77.33 65.3 67.2 65.4
23/11/2019 14:14:27 56.51 56.92 61.64 62.4 62.4 61.6 60.84 68.85 77.33 65.3 67.2 65.4
23/11/2019 14:14:28 54.73 56.81 61.64 62.4 62.4 61.6 60.09 65.61 77.33 65.3 67.2 65.4
23/11/2019 14:14:29 75.9 74.52 74.52 62.7 62.5 61.6 79.24 77.87 77.87 65.6 67.3 65.4
23/11/2019 14:14:30 61.84 74.5 74.52 62.7 62.5 61.6 64.69 77.84 77.87 65.6 67.3 65.4
23/11/2019 14:14:31 67.94 70.54 74.52 62.8 62.5 61.7 68.77 73.85 77.87 65.6 67.3 65.4
23/11/2019 14:14:32 72.15 72.19 74.52 62.9 62.6 61.7 72.84 73.28 77.87 65.7 67.3 65.4
23/11/2019 14:14:33 67.66 71.72 74.52 62.4 62.6 61.7 67.62 72.78 77.87 65.2 67.3 65.4
23/11/2019 14:14:34 58.06 70.03 74.52 62.4 62.6 61.7 61.27 70.59 77.87 65.2 67.3 65.4
23/11/2019 14:14:35 57.44 66.19 74.52 62.4 62.6 61.7 60.01 67.06 77.87 65.2 67.3 65.4
23/11/2019 14:14:36 61.41 63.72 74.52 62.4 62.6 61.7 61.94 64.37 77.87 65.2 67.3 65.4
23/11/2019 14:14:37 74.42 73.25 74.52 62.6 62.7 61.7 73.14 72.01 77.87 65.3 67.3 65.4
23/11/2019 14:14:38 60.13 72.88 74.52 62.6 62.7 61.7 62.52 71.68 77.87 65.3 67.3 65.4
23/11/2019 14:14:39 57.32 68.96 74.52 62.6 62.7 61.7 60.81 68.19 77.87 65.3 67.3 65.4
23/11/2019 14:14:40 57.86 65.21 74.52 62.6 62.7 61.7 61.7 65.12 77.87 65.3 67.3 65.4
23/11/2019 14:14:41 55.63 62.14 74.52 62.6 62.7 61.7 61.14 63.29 77.87 65.3 67.3 65.4
23/11/2019 14:14:42 56.67 59.27 74.52 62.6 62.7 61.7 60.58 62.06 77.87 65.3 67.3 65.4
23/11/2019 14:14:43 55.46 57.85 74.52 62.6 62.7 61.7 60.14 61.18 77.87 65.3 67.3 65.4
23/11/2019 14:14:44 55.25 56.24 74.52 62.6 62.6 61.7 60.01 60.54 77.87 65.3 67.3 65.4
23/11/2019 14:14:45 62.69 62.04 74.52 62.6 62.7 61.7 64.21 63.76 77.87 65.3 67.3 65.4
23/11/2019 14:14:46 53.54 60.33 74.52 62.6 62.7 61.7 59.41 62.54 77.87 65.3 67.3 65.4
23/11/2019 14:14:47 59.56 59.71 74.52 62.6 62.7 61.7 62.11 62.33 77.87 65.3 67.3 65.4
23/11/2019 14:14:48 55.8 59.74 74.52 62.6 62.7 61.7 59.76 62.41 77.87 65.3 67.3 65.4
23/11/2019 14:14:49 55.11 57.61 74.52 62.6 62.7 61.7 60.08 60.89 77.87 65.3 67.3 65.4
23/11/2019 14:14:50 56.74 56.95 74.52 62.6 62.7 61.7 59.89 60.48 77.87 65.3 67.3 65.4
23/11/2019 14:14:51 58.15 58.09 74.52 62.6 62.7 61.7 61.12 61.09 77.87 65.3 67.3 65.4
23/11/2019 14:14:52 55.62 58.01 74.52 62.6 62.6 61.7 59.32 60.98 77.87 65.3 67.3 65.4
23/11/2019 14:14:53 56.39 56.62 74.52 62.6 62.6 61.7 60.83 60.64 77.87 65.3 67.3 65.4
23/11/2019 14:14:54 71.07 70.4 74.52 62.7 62.7 61.7 71.79 71.16 77.87 65.3 67.3 65.4
23/11/2019 14:14:55 66.73 70.97 74.52 62.7 62.7 61.7 67.58 71.67 77.87 65.3 67.3 65.4
23/11/2019 14:14:56 52.13 67.9 74.52 62.7 62.7 61.7 58.56 68.74 77.87 65.3 67.3 65.4
23/11/2019 14:14:57 54.13 63.84 74.52 62.7 62.7 61.7 60.13 65.15 77.87 65.3 67.3 65.4
23/11/2019 14:14:58 52.58 60.25 74.52 62.7 62.7 61.7 59.05 62.6 77.87 65.3 67.3 65.4
23/11/2019 14:14:59 54.69 57.06 74.5 62.7 62.7 61.7 59.45 60.78 77.84 65.3 67.3 65.4
23/11/2019 14:15:00 54.54 55.88 73.25 62.7 62.7 61.7 59.19 60.15 73.85 65.3 67.3 65.4
23/11/2019 14:15:01 56.35 55.99 73.25 62.7 62.7 61.7 60.28 60.13 73.28 65.3 67.3 65.4
23/11/2019 14:15:02 69.42 67.79 73.25 62.8 62.7 61.7 70.05 68.33 72.78 65.4 67.3 65.4
23/11/2019 14:15:03 61.58 67.23 73.25 62.8 62.7 61.7 63.65 68.1 72.01 65.4 67.3 65.4
23/11/2019 14:15:04 66.76 66.97 73.25 62.8 62.7 61.7 68.33 68.4 72.01 65.4 67.3 65.4
23/11/2019 14:15:05 63.14 66.42 73.25 62.8 62.7 61.7 64.47 67.83 72.01 65.4 67.3 65.4
23/11/2019 14:15:06 55.83 64.45 73.25 62.8 62.7 61.7 59.4 65.84 72.01 65.3 67.3 65.4
23/11/2019 14:15:07 55.28 61.07 72.88 62.8 62.7 61.7 59.62 62.95 71.68 65.3 67.3 65.4
23/11/2019 14:15:08 55.15 58.43 70.97 62.8 62.7 61.7 59.87 61.16 71.67 65.3 67.3 65.4
23/11/2019 14:15:09 53.87 56.66 70.97 62.8 62.7 61.7 59.37 60.49 71.67 65.3 67.3 65.4
23/11/2019 14:15:10 54.41 55.23 70.97 62.8 62.7 61.7 59.06 59.76 71.67 65.3 67.3 65.4
23/11/2019 14:15:11 53.27 54.95 70.97 62.8 62.7 61.7 58.81 59.52 71.67 65.3 67.3 65.4
23/11/2019 14:15:12 56.7 56.34 70.97 62.7 62.7 61.7 60.04 59.97 71.67 65.3 67.3 65.4
23/11/2019 14:15:13 59.3 58.86 70.97 62.8 62.7 61.7 61 60.83 71.67 65.3 67.3 65.4
23/11/2019 14:15:14 52.7 57.88 70.97 62.7 62.7 61.7 57.76 60.39 71.67 65.3 67.3 65.4
23/11/2019 14:15:15 52.35 55.37 70.97 62.7 62.7 61.7 58.45 58.93 71.67 65.3 67.3 65.4
23/11/2019 14:15:16 53.79 54.16 70.97 62.7 62.7 61.7 58.49 58.83 71.67 65.3 67.3 65.4
23/11/2019 14:15:17 52.85 53.85 70.97 62.7 62.7 61.7 58.61 58.84 71.67 65.3 67.3 65.4
23/11/2019 14:15:18 54.41 54.24 70.97 62.7 62.7 61.7 59.66 59.4 71.67 65.3 67.3 65.4
23/11/2019 14:15:19 52.46 54.17 70.97 62.7 62.7 61.7 58.42 59.34 71.67 65.3 67.3 65.4
23/11/2019 14:15:20 51.22 53.11 70.97 62.7 62.7 61.7 56.91 58.73 71.67 65.3 67.3 65.4
23/11/2019 14:15:21 60.31 59.68 70.97 62.7 62.7 61.7 62.35 61.92 71.67 65.3 67.3 65.4
23/11/2019 14:15:22 64.4 63.64 70.97 62.7 62.7 61.7 66.34 65.67 71.67 65.3 67.3 65.4
23/11/2019 14:15:23 54.03 63.63 70.97 62.7 62.7 61.7 60.14 65.65 71.67 65.3 67.3 65.4
23/11/2019 14:15:24 51.29 59.98 70.97 62.7 62.7 61.7 57.35 62.9 71.67 65.3 67.3 65.4
23/11/2019 14:15:25 53.51 56.61 67.9 62.7 62.7 61.7 59.25 60.3 68.74 65.3 67.3 65.4
23/11/2019 14:15:26 50.49 54.93 67.79 62.7 62.7 61.7 57.42 59.72 68.4 65.3 67.3 65.4
23/11/2019 14:15:27 56.31 56.4 67.79 62.7 62.7 61.7 60.17 60.28 68.4 65.3 67.3 65.4
23/11/2019 14:15:28 68.63 67.75 67.79 62.8 62.7 61.7 75.76 74.89 74.89 65.5 67.4 65.4
23/11/2019 14:15:29 51.72 67.42 67.79 62.8 62.7 61.7 62.09 74.59 74.89 65.5 67.4 65.4
23/11/2019 14:15:30 51.18 63.35 67.79 62.8 62.7 61.7 57.52 70.66 74.89 65.5 67.3 65.4
23/11/2019 14:15:31 53.38 59.55 67.79 62.8 62.7 61.7 58.31 66.76 74.89 65.4 67.3 65.4
23/11/2019 14:15:32 51.8 56.72 67.75 62.8 62.7 61.7 56.55 63.42 74.89 65.4 67.3 65.4
23/11/2019 14:15:33 50.37 54.4 67.75 62.8 62.7 61.7 57.65 60.47 74.89 65.4 67.3 65.4
23/11/2019 14:15:34 52.64 52.86 67.75 62.8 62.7 61.7 58.57 59.16 74.89 65.4 67.3 65.4
23/11/2019 14:15:35 52.97 53.01 67.75 62.8 62.7 61.7 59.07 59.09 74.89 65.4 67.3 65.4
23/11/2019 14:15:36 53.61 53.75 67.75 62.8 62.7 61.7 59.21 59.21 74.89 65.4 67.3 65.4
23/11/2019 14:15:37 63.8 62.83 67.75 62.8 62.7 61.7 63.59 62.91 74.89 65.4 67.3 65.4
23/11/2019 14:15:38 65.2 64.96 67.75 62.8 62.7 61.7 64.85 64.66 74.89 65.4 67.3 65.4
23/11/2019 14:15:39 66.98 67.8 67.8 62.8 62.7 61.7 66.1 66.93 74.89 65.4 67.3 65.4
23/11/2019 14:15:40 53.85 65.41 67.8 62.8 62.7 61.7 58.43 64.85 74.89 65.4 67.3 65.4
23/11/2019 14:15:41 55.48 61.63 67.8 62.8 62.7 61.7 59.57 62.05 74.89 65.4 67.3 65.4
23/11/2019 14:15:42 53.76 59.13 67.8 62.8 62.7 61.7 60.67 60.96 74.89 65.4 67.3 65.4
23/11/2019 14:15:43 53.02 56.34 67.8 62.8 62.7 61.7 66.14 65.57 74.89 65.5 67.3 65.4
23/11/2019 14:15:44 52.88 54.54 67.8 62.8 62.7 61.7 57.89 63.75 74.89 65.4 67.3 65.4
23/11/2019 14:15:45 51.21 53.61 67.8 62.8 62.7 61.7 57.5 61.08 74.89 65.4 67.3 65.4
23/11/2019 14:15:46 56.32 55.61 67.8 62.8 62.7 61.7 59.25 59.77 74.89 65.4 67.3 65.4
23/11/2019 14:15:47 58.34 58.23 67.8 62.8 62.7 61.7 60.57 60.5 74.89 65.4 67.3 65.4
23/11/2019 14:15:48 55.59 58.48 67.8 62.8 62.7 61.7 59.34 60.79 74.89 65.4 67.3 65.4
23/11/2019 14:15:49 58.09 58.18 67.8 62.8 62.7 61.7 60.14 60.37 74.89 65.4 67.3 65.4
23/11/2019 14:15:50 60.01 59.64 67.8 62.8 62.7 61.7 61.73 61.43 74.89 65.4 67.3 65.4
23/11/2019 14:15:51 58.59 60.85 67.8 62.8 62.7 61.7 60.63 62.2 74.89 65.4 67.3 65.4
23/11/2019 14:15:52 52.49 58.41 67.8 62.8 62.7 61.7 59.33 60.6 74.89 65.4 67.3 65.4
23/11/2019 14:15:53 51.78 55.65 67.8 62.8 62.7 61.7 57.42 59.83 74.89 65.4 67.3 65.4
23/11/2019 14:15:54 52.06 53.66 67.8 62.8 62.7 61.7 58.03 58.47 74.89 65.4 67.3 65.4
23/11/2019 14:15:55 52.07 52.8 67.8 62.8 62.7 61.7 59.65 59.4 74.89 65.4 67.3 65.4
23/11/2019 14:15:56 53.13 53.07 67.8 62.8 62.7 61.7 59.68 59.62 74.89 65.4 67.3 65.4
23/11/2019 14:15:57 51.32 53.05 67.8 62.8 62.7 61.7 57.57 59.65 74.89 65.4 67.3 65.4
23/11/2019 14:15:58 52.56 52.61 67.8 62.8 62.7 61.7 60 59.66 74.59 65.4 67.3 65.4
23/11/2019 14:15:59 51.5 52.5 67.8 62.7 62.7 61.7 58.7 59.64 70.66 65.4 67.3 65.4
23/11/2019 14:16:00 53.01 52.97 67.8 62.7 62.7 61.7 58.19 59.11 66.93 65.4 67.3 65.4
23/11/2019 14:16:01 55.36 54.64 67.8 62.7 62.7 61.7 59.03 59.03 66.93 65.4 67.3 65.4
23/11/2019 14:16:02 53.81 54.72 67.8 62.7 62.7 61.7 59.12 59.3 66.93 65.4 67.3 65.4
23/11/2019 14:16:03 53.34 54.07 67.8 62.7 62.7 61.7 58.19 58.94 66.93 65.4 67.3 65.4
23/11/2019 14:16:04 53.35 53.6 67.8 62.7 62.7 61.7 59.06 58.9 66.93 65.4 67.3 65.4
23/11/2019 14:16:05 54.24 54.09 67.8 62.7 62.7 61.7 59.5 59.42 66.93 65.4 67.3 65.4
23/11/2019 14:16:06 56.01 55.47 67.8 62.7 62.7 61.7 60.59 60.43 66.93 65.4 67.3 65.4
23/11/2019 14:16:07 54.31 55.11 67.8 62.7 62.7 61.7 59.96 60.22 66.93 65.4 67.3 65.4
23/11/2019 14:16:08 52.92 54.62 67.8 62.7 62.7 61.7 59.37 60.09 66.93 65.4 67.3 65.4
23/11/2019 14:16:09 54.92 54.74 65.41 62.7 62.7 61.7 60.23 60.3 65.57 65.4 67.3 65.4
23/11/2019 14:16:10 54.62 55.01 61.63 62.7 62.6 61.7 60.45 60.53 65.57 65.4 67.3 65.4
23/11/2019 14:16:11 53.38 54.54 60.85 62.7 62.6 61.7 59.04 60.38 65.57 65.4 67.3 65.4
23/11/2019 14:16:12 53.54 53.85 60.85 62.7 62.6 61.7 59.24 59.8 65.57 65.4 67.3 65.4
23/11/2019 14:16:13 59.74 58.78 60.85 62.7 62.7 61.7 61.89 61.43 63.75 65.4 67.3 65.4
23/11/2019 14:16:14 56.04 58.82 60.85 62.7 62.7 61.7 59.64 61.44 62.2 65.4 67.3 65.4
23/11/2019 14:16:15 53.73 57.25 60.85 62.7 62.6 61.7 58.69 60.37 62.2 65.4 67.3 65.4
23/11/2019 14:16:16 53.36 55.29 60.85 62.7 62.6 61.7 58.8 59.36 62.2 65.3 67.3 65.4
23/11/2019 14:16:17 56.45 55.98 60.85 62.7 62.6 61.7 60.82 60.39 62.2 65.4 67.3 65.4
23/11/2019 14:16:18 56.92 56.65 60.85 62.7 62.6 61.7 61.95 61.5 62.2 65.4 67.3 65.4
23/11/2019 14:16:19 56.51 57.12 60.85 62.7 62.6 61.7 60.6 61.44 62.2 65.4 67.3 65.4
23/11/2019 14:16:20 58.44 57.93 60.85 62.7 62.6 61.7 60.81 60.96 62.2 65.4 67.3 65.4
23/11/2019 14:16:21 55.22 57.99 58.82 62.7 62.6 61.7 59.12 60.99 61.5 65.4 67.3 65.4
23/11/2019 14:16:22 53.41 56.32 58.82 62.7 62.6 61.7 58.64 59.84 61.5 65.3 67.3 65.4
23/11/2019 14:16:23 55.4 55.33 58.82 62.7 62.6 61.7 60.24 59.95 61.5 65.3 67.3 65.4
23/11/2019 14:16:24 54.39 55.26 58.82 62.7 62.6 61.7 59.85 60.02 61.5 65.3 67.3 65.4
23/11/2019 14:16:25 55.99 55.84 58.82 62.7 62.6 61.7 60.62 60.52 61.5 65.3 67.3 65.4
23/11/2019 14:16:26 56.33 56.24 58.82 62.7 62.6 61.7 61.22 60.96 61.5 65.4 67.3 65.4
23/11/2019 14:16:27 54.24 56.08 58.82 62.7 62.6 61.7 58.76 60.97 61.5 65.4 67.3 65.4
23/11/2019 14:16:28 54.36 55.21 58.82 62.7 62.6 61.7 58.35 59.73 61.5 65.3 67.3 65.4
23/11/2019 14:16:29 54.12 54.78 58.82 62.7 62.6 61.7 59.69 59.58 61.5 65.3 67.3 65.4
23/11/2019 14:16:30 52.83 54.23 58.82 62.7 62.6 61.7 58.76 59.54 61.5 65.3 67.3 65.4
23/11/2019 14:16:31 53.34 53.75 58.82 62.7 62.6 61.7 58.53 59.15 61.5 65.3 67.3 65.4
23/11/2019 14:16:32 54.79 54.48 58.82 62.7 62.6 61.7 69.12 68.3 68.3 65.4 67.3 65.4
23/11/2019 14:16:33 56.43 55.92 58.82 62.6 62.6 61.7 60.46 67.55 68.3 65.3 67.3 65.4
23/11/2019 14:16:34 61.32 60.65 60.65 62.6 62.6 61.7 64.16 64.79 68.3 65.3 67.3 65.4
23/11/2019 14:16:35 58.08 60.9 60.9 62.6 62.6 61.7 62.69 64.9 68.3 65.3 67.3 65.4
23/11/2019 14:16:36 55.65 58.99 60.9 62.6 62.6 61.7 59.94 63.48 68.3 65.3 67.3 65.4
23/11/2019 14:16:37 55.31 57.27 60.9 62.6 62.6 61.7 59.59 61.72 68.3 65.3 67.3 65.4
23/11/2019 14:16:38 54.95 56.26 60.9 62.6 62.6 61.7 60.4 60.69 68.3 65.3 67.3 65.4
23/11/2019 14:16:39 53.65 55.43 60.9 62.6 62.6 61.7 59.58 60.55 68.3 65.3 67.3 65.4
23/11/2019 14:16:40 55.11 54.96 60.9 62.6 62.6 61.7 60.18 60.13 68.3 65.3 67.3 65.4
23/11/2019 14:16:41 54.39 54.84 60.9 62.6 62.6 61.7 59.54 60.12 68.3 65.3 67.3 65.4
23/11/2019 14:16:42 60.32 58.76 60.9 62.6 62.6 61.7 63.33 62.24 68.3 65.3 67.3 65.4
23/11/2019 14:16:43 68.04 67.27 67.27 62.6 62.6 61.7 69.13 68.29 68.3 65.3 67.3 65.4
23/11/2019 14:16:44 63.61 65.33 67.27 62.6 62.6 61.7 66.62 67.29 68.3 65.3 67.3 65.4
23/11/2019 14:16:45 67.98 66.87 67.27 62.7 62.6 61.7 68.08 67.57 68.3 65.4 67.3 65.4
23/11/2019 14:16:46 63.88 66.87 67.27 62.7 62.6 61.7 65.69 67.54 68.3 65.4 67.3 65.4
23/11/2019 14:16:47 63.3 65.29 67.27 62.7 62.6 61.7 65.63 66.65 68.3 65.4 67.3 65.4
23/11/2019 14:16:48 58.26 64.04 67.27 62.7 62.6 61.7 61.69 65.94 68.3 65.4 67.3 65.4
23/11/2019 14:16:49 59.43 61.45 67.27 62.7 62.6 61.7 62.31 63.84 68.3 65.4 67.3 65.4
23/11/2019 14:16:50 63.53 62.95 67.27 62.7 62.6 61.7 67.1 66.57 68.3 65.4 67.3 65.4
23/11/2019 14:16:51 60.93 63.25 67.27 62.7 62.6 61.7 66.13 67.25 68.3 65.4 67.3 65.4
23/11/2019 14:16:52 58.83 61.89 67.27 62.7 62.6 61.7 62.88 66.06 68.3 65.4 67.3 65.4
23/11/2019 14:16:53 55.86 59.73 67.27 62.7 62.6 61.7 65.69 65.85 68.3 65.4 67.3 65.4
23/11/2019 14:16:54 57.68 58.23 67.27 62.7 62.5 61.7 62.71 65.87 68.3 65.4 67.2 65.4
23/11/2019 14:16:55 60.7 60.33 67.27 62.7 62.5 61.7 65.8 66.21 68.3 65.4 67.2 65.4
23/11/2019 14:16:56 58.66 59.65 67.27 62.7 62.5 61.7 62.35 64.68 68.3 65.4 67.2 65.4
23/11/2019 14:16:57 56.98 59 67.27 62.7 62.5 61.7 60.53 63.4 68.3 65.4 67.2 65.4
23/11/2019 14:16:58 58.57 58.84 67.27 62.7 62.5 61.7 62.66 62.7 68.3 65.4 67.2 65.4
23/11/2019 14:16:59 60.53 60.43 67.27 62.7 62.5 61.7 64.79 64.5 68.3 65.4 67.2 65.4
23/11/2019 14:17:00 60.29 60.79 67.27 62.7 62.5 61.7 64.27 64.63 68.3 65.4 67.2 65.4
23/11/2019 14:17:01 59.24 60.49 67.27 62.7 62.5 61.7 64.59 64.81 68.3 65.4 67.2 65.4
23/11/2019 14:17:02 61.63 61.44 67.27 62.7 62.5 61.7 66.24 66.11 68.29 65.5 67.2 65.4
23/11/2019 14:17:03 58.94 61.4 67.27 62.7 62.5 61.7 63.92 66.07 68.29 65.5 67.2 65.4
23/11/2019 14:17:04 58.85 60.16 67.27 62.7 62.5 61.7 62.97 64.92 68.29 65.5 67.2 65.4
23/11/2019 14:17:05 58.57 59.42 67.27 62.7 62.5 61.7 62.45 63.68 68.29 65.5 67.2 65.4
23/11/2019 14:17:06 66.25 65.26 67.27 62.7 62.6 61.7 69.07 68.24 68.29 65.5 67.2 65.4
23/11/2019 14:17:07 64.66 65.27 67.27 62.7 62.6 61.7 66.46 67.71 68.29 65.5 67.3 65.4
23/11/2019 14:17:08 61.3 64.68 67.27 62.7 62.6 61.7 64.12 66.97 68.29 65.5 67.2 65.4
23/11/2019 14:17:09 61.81 62.7 67.27 62.7 62.6 61.7 64.43 65.29 68.29 65.5 67.2 65.4
23/11/2019 14:17:10 59.26 62.7 67.27 62.7 62.5 61.7 62.47 65.18 68.29 65.5 67.2 65.4
23/11/2019 14:17:11 54.15 60.54 67.27 62.7 62.5 61.7 59.53 63.4 68.29 65.5 67.2 65.4
23/11/2019 14:17:12 54.54 57.68 67.27 62.7 62.5 61.7 58.15 61.35 68.29 65.5 67.2 65.4
23/11/2019 14:17:13 53.82 56.02 66.87 62.7 62.5 61.7 58.54 59.7 68.24 65.4 67.2 65.4
23/11/2019 14:17:14 55.21 55.28 66.87 62.7 62.5 61.7 59.53 59.48 68.24 65.4 67.2 65.4
23/11/2019 14:17:15 55.88 56.81 66.87 62.7 62.5 61.7 59.43 60.09 68.24 65.4 67.2 65.4
23/11/2019 14:17:16 52.96 55.09 65.29 62.7 62.5 61.7 59.28 59.55 68.24 65.4 67.2 65.4
23/11/2019 14:17:17 53.12 53.9 65.27 62.7 62.5 61.7 58.68 59.33 68.24 65.4 67.2 65.4
23/11/2019 14:17:18 55.94 55.24 65.27 62.7 62.5 61.7 58.97 59.01 68.24 65.4 67.2 65.4
23/11/2019 14:17:19 57.31 56.72 65.27 62.7 62.5 61.7 59.88 59.71 68.24 65.4 67.2 65.4
23/11/2019 14:17:20 54.79 56.55 65.27 62.7 62.5 61.7 59.5 59.71 68.24 65.4 67.2 65.4
23/11/2019 14:17:21 54.79 55.57 65.27 62.7 62.5 61.7 59.71 59.75 68.24 65.4 67.2 65.4
23/11/2019 14:17:22 55.74 56 65.27 62.6 62.5 61.7 61.38 61.01 68.24 65.3 67.2 65.4
23/11/2019 14:17:23 52.2 55.25 65.27 62.6 62.5 61.7 59.51 60.55 68.24 65.3 67.2 65.4
23/11/2019 14:17:24 53.88 53.94 65.27 62.6 62.5 61.7 58.63 59.85 68.24 65.3 67.2 65.4
23/11/2019 14:17:25 53.33 53.83 65.27 62.5 62.5 61.7 59 59.31 68.24 65.1 67.2 65.4
23/11/2019 14:17:26 55.12 54.62 65.27 62.5 62.5 61.7 59.24 59.25 68.24 65 67.2 65.4
23/11/2019 14:17:27 54.64 54.75 65.27 62.5 62.5 61.7 58.92 59.38 68.24 65 67.2 65.4
23/11/2019 14:17:28 52.7 54.8 65.27 62.5 62.5 61.7 59.06 59.25 68.24 65 67.2 65.4
23/11/2019 14:17:29 54.82 54.67 65.27 62.5 62.5 61.7 59.99 59.75 68.24 65 67.2 65.4
23/11/2019 14:17:30 59.82 58.65 65.27 62.5 62.5 61.7 62.16 61.52 68.24 65 67.2 65.4
23/11/2019 14:17:31 57.35 58.78 65.27 62.4 62.5 61.7 61.25 61.67 68.24 65 67.2 65.4
23/11/2019 14:17:32 54.56 57.75 65.27 62.4 62.5 61.7 59.09 61.32 68.24 65 67.2 65.4
23/11/2019 14:17:33 52.98 55.99 65.27 62.4 62.5 61.7 58.23 60.06 68.24 65 67.2 65.4
23/11/2019 14:17:34 58.41 57.11 65.27 62.4 62.5 61.7 61.78 60.85 68.24 65 67.2 65.4
23/11/2019 14:17:35 58.53 58.15 65.27 62.4 62.5 61.7 61.59 61.59 68.24 65 67.2 65.4
23/11/2019 14:17:36 56.33 58.2 65.27 62.4 62.5 61.7 59.75 61.22 67.71 65 67.2 65.4
23/11/2019 14:17:37 57.99 58.07 64.68 62.4 62.5 61.7 61.62 61.52 66.97 65 67.2 65.4
23/11/2019 14:17:38 56.95 57.8 62.7 62.3 62.5 61.7 61.23 61.45 65.29 64.9 67.2 65.4
23/11/2019 14:17:39 61.67 60.88 62.7 62.3 62.5 61.7 63.09 62.76 65.18 65 67.2 65.3
23/11/2019 14:17:40 56.33 60.25 60.88 62.3 62.5 61.7 60.05 62.43 63.4 64.9 67.2 65.3
23/11/2019 14:17:41 53.52 58.04 60.88 62.3 62.5 61.7 58.7 60.99 62.76 64.9 67.2 65.3
23/11/2019 14:17:42 55.4 55.85 60.88 62.3 62.5 61.7 59.64 59.71 62.76 64.9 67.2 65.3
23/11/2019 14:17:43 55.72 55.92 60.88 60.9 62.5 61.7 59.89 60 62.76 64.2 67.2 65.3
23/11/2019 14:17:44 53.47 55.98 60.88 60.7 62.5 61.7 58.16 60.08 62.76 64.1 67.2 65.3
23/11/2019 14:17:45 52.77 54.31 60.88 60.7 62.5 61.7 58.99 59.16 62.76 64.1 67.2 65.3
23/11/2019 14:17:46 52.98 53.75 60.88 60.7 62.5 61.7 58.69 59.04 62.76 64.1 67.2 65.3
23/11/2019 14:17:47 52.35 52.99 60.88 60.7 62.5 61.7 58.67 58.79 62.76 64 67.2 65.3
23/11/2019 14:17:48 53.76 53.71 60.88 60.7 62.5 61.7 58.3 58.78 62.76 64 67.2 65.3
23/11/2019 14:17:49 53.17 54.01 60.88 60.6 62.4 61.7 58.05 58.79 62.76 64 67.2 65.3
23/11/2019 14:17:50 53.68 53.78 60.88 60.6 62.4 61.7 59.67 59.34 62.76 64 67.2 65.3
23/11/2019 14:17:51 56.65 56.12 60.88 60.6 62.4 61.7 60.1 59.97 62.76 64 67.2 65.3
23/11/2019 14:17:52 54.65 56.1 60.88 60.6 62.4 61.7 60 60.11 62.76 64 67.2 65.3
23/11/2019 14:17:53 54.74 55.43 60.88 60.6 62.4 61.7 60.05 60.3 62.76 64 67.2 65.3
23/11/2019 14:17:54 56.68 56.45 60.88 60.6 62.4 61.7 61.05 60.75 62.76 64 67.2 65.3
23/11/2019 14:17:55 55.83 56.38 60.88 60.6 62.4 61.7 60.63 60.91 62.76 64 67.2 65.3
23/11/2019 14:17:56 57.27 57.04 60.88 60.6 62.4 61.7 61.04 61.08 62.76 64 67.2 65.3
23/11/2019 14:17:57 54.72 56.71 60.88 60.6 62.4 61.7 59.29 60.84 62.76 64 67.2 65.3
23/11/2019 14:17:58 56.4 56.42 60.88 60.6 62.4 61.7 60.45 60.37 62.76 64 67.2 65.3
23/11/2019 14:17:59 57.58 58.3 60.88 60.6 62.4 61.7 61.03 61.4 62.76 64 67.2 65.3
23/11/2019 14:18:00 54.08 56.21 60.88 60.6 62.4 61.7 59.85 60.43 62.76 64 67.2 65.3
23/11/2019 14:18:01 52.87 54.91 60.88 60.6 62.4 61.7 58.49 60.14 62.76 64 67.2 65.3
23/11/2019 14:18:02 55.49 55.33 60.88 60.6 62.4 61.7 60.71 60.49 62.76 64 67.2 65.3
23/11/2019 14:18:03 53.27 55.4 60.88 60.6 62.4 61.6 59.06 60.52 62.76 64 67.2 65.3
23/11/2019 14:18:04 55.24 54.94 60.88 60.6 62.4 61.6 59.7 59.76 62.76 64 67.2 65.3
23/11/2019 14:18:05 54.18 55.31 60.88 60.6 62.4 61.6 59.31 60.02 62.76 64 67.2 65.3
23/11/2019 14:18:06 57.47 56.65 60.88 60.6 62.4 61.6 60.74 60.41 62.76 64 67.1 65.3
23/11/2019 14:18:07 56.24 56.8 60.88 60.6 62.4 61.6 59.67 60.24 62.76 64 67.1 65.3
23/11/2019 14:18:08 56.28 57.16 60.88 60.6 62.4 61.6 59.92 60.23 62.76 64 67.1 65.3
23/11/2019 14:18:09 56.36 56.82 60.25 60.6 62.4 61.6 59.31 60.11 62.43 64 67.1 65.3
23/11/2019 14:18:10 55.11 56.22 58.3 60.6 62.4 61.6 58.84 59.53 61.4 64 67.1 65.3
23/11/2019 14:18:11 53.06 55.67 58.3 60.6 62.4 61.6 59.16 59.32 61.4 64 67.1 65.3
23/11/2019 14:18:12 54.83 54.75 58.3 60.6 62.4 61.6 69.81 68.89 68.89 64 67.2 65.3
23/11/2019 14:18:13 53.24 54.84 58.3 60.6 62.4 61.6 59.4 67.65 68.89 64 67.2 65.3
23/11/2019 14:18:14 52.14 53.84 58.3 60.6 62.4 61.6 58.98 64.31 68.89 64 67.2 65.3
23/11/2019 14:18:15 53.21 53.4 58.3 60.6 62.4 61.6 58.65 61.86 68.89 64 67.2 65.3
23/11/2019 14:18:16 51.45 53.14 58.3 60.6 62.4 61.6 57.75 60.15 68.89 64 67.2 65.3
23/11/2019 14:18:17 50.66 52.07 58.3 60.6 62.4 61.6 57.85 59.03 68.89 64 67.2 65.3
23/11/2019 14:18:18 51.44 51.4 58.3 60.6 62.4 61.6 57.61 58.18 68.89 64 67.2 65.3
23/11/2019 14:18:19 55.09 54.35 58.3 60.5 62.4 61.6 59.77 59.39 68.89 64 67.2 65.3
23/11/2019 14:18:20 55.43 55.12 58.3 60.4 62.4 61.6 58.69 59.26 68.89 63.9 67.1 65.3
23/11/2019 14:18:21 52.26 55.11 58.3 60.3 62.4 61.6 58.18 59.01 68.89 63.9 67.1 65.3
23/11/2019 14:18:22 52.45 53.5 58.3 60.3 62.4 61.6 58.72 58.64 68.89 63.9 67.1 65.3
23/11/2019 14:18:23 55.23 54.57 58.3 60.2 62.4 61.6 59.54 59.21 68.89 63.9 67.1 65.3
23/11/2019 14:18:24 54.96 55.59 58.3 60.2 62.4 61.6 59.14 59.45 68.89 63.8 67.1 65.3
23/11/2019 14:18:25 51.46 54.47 58.3 60.2 62.4 61.6 58.1 59.08 68.89 63.8 67.1 65.3
23/11/2019 14:18:26 54.03 53.94 58.3 60.2 62.4 61.6 58.61 58.73 68.89 63.8 67.1 65.3
23/11/2019 14:18:27 53.61 53.83 58.3 60.2 62.3 61.6 58.4 58.77 68.89 63.8 67.1 65.3
23/11/2019 14:18:28 58.25 57.44 58.3 60.1 62.4 61.6 60.14 59.68 68.89 63.7 67.1 65.3
23/11/2019 14:18:29 57.5 57.57 57.57 60.1 62.4 61.6 60.09 60.03 68.89 63.7 67.1 65.3
23/11/2019 14:18:30 53.83 57.45 57.57 60.1 62.4 61.6 59.05 59.93 68.89 63.7 67.1 65.3
23/11/2019 14:18:31 57.53 57.56 57.57 60.1 62.4 61.6 61.59 61.29 68.89 63.7 67.1 65.3
23/11/2019 14:18:32 54.79 56.49 57.57 60.1 62.3 61.6 60.03 60.95 68.89 63.7 67.1 65.3
23/11/2019 14:18:33 54.76 55.52 57.57 60.1 62.3 61.6 58.59 60.17 68.89 63.7 67.1 65.3
23/11/2019 14:18:34 54.02 54.99 57.57 60.1 62.3 61.6 59.71 59.66 68.89 63.7 67.1 65.3
23/11/2019 14:18:35 56.19 55.95 57.57 60.1 62.3 61.6 60.14 60.06 68.89 63.7 67.1 65.3
23/11/2019 14:18:36 54.49 55.51 57.57 60.1 62.3 61.6 59.2 59.91 68.89 63.6 67.1 65.3
23/11/2019 14:18:37 55.27 55.23 57.57 60.1 62.3 61.6 59.2 59.74 68.89 63.6 67.1 65.3
23/11/2019 14:18:38 55.06 55.37 57.57 60.1 62.3 61.6 59.11 59.38 68.89 63.6 67.1 65.3
23/11/2019 14:18:39 54.78 55.45 57.57 60.1 62.3 61.6 59.73 59.85 68.89 63.6 67.1 65.3
23/11/2019 14:18:40 54.37 54.71 57.57 60.1 62.3 61.6 58.14 59.38 68.89 63.6 67.1 65.3
23/11/2019 14:18:41 55.05 55.09 57.57 60.1 62.3 61.6 59.23 59.14 68.89 63.6 67.1 65.3
23/11/2019 14:18:42 53.56 55.1 57.57 60.1 62.3 61.6 58.29 59.22 67.65 63.6 67.1 65.3
23/11/2019 14:18:43 53.93 54.15 57.57 60.1 62.3 61.6 58.8 58.9 64.31 63.6 67.1 65.3
23/11/2019 14:18:44 55.47 54.97 57.57 60 62.3 61.6 59.4 59.25 61.86 63.6 67.1 65.3
23/11/2019 14:18:45 54.46 55.04 57.57 60 62.3 61.6 58.92 59.32 61.29 63.6 67.1 65.3
23/11/2019 14:18:46 55.52 55.34 57.57 60 62.3 61.6 59.55 59.4 61.29 63.6 67.1 65.3
23/11/2019 14:18:47 55.65 55.55 57.57 60 62.3 61.6 58.65 59.42 61.29 63.5 67.1 65.3
23/11/2019 14:18:48 53.53 55.49 57.57 60 62.3 61.6 58.82 59.23 61.29 63.5 67.1 65.3
23/11/2019 14:18:49 52.97 54.15 57.57 59.9 62.3 61.6 58.59 58.76 61.29 63.5 67.1 65.3
23/11/2019 14:18:50 53.47 53.57 57.57 59.9 62.3 61.6 58.6 58.78 61.29 63.5 67.1 65.3
23/11/2019 14:18:51 54.66 54.56 57.57 59.9 62.3 61.6 59.27 59.24 61.29 63.5 67.1 65.3
23/11/2019 14:18:52 54.16 54.37 57.57 59.9 62.3 61.6 58.95 59.16 61.29 63.5 67.1 65.3
23/11/2019 14:18:53 52.2 54.33 57.57 59.9 62.3 61.6 57.87 59.17 61.29 63.5 67.1 65.3
23/11/2019 14:18:54 51.61 52.95 57.57 59.9 62.3 61.6 58.43 58.8 61.29 63.5 67.1 65.3
23/11/2019 14:18:55 56.46 55.97 57.57 59.9 62.3 61.6 60.14 59.97 61.29 63.5 67.1 65.3
23/11/2019 14:18:56 53.07 55.63 57.57 59.9 62.3 61.6 58.62 59.78 61.29 63.5 67.1 65.3
23/11/2019 14:18:57 51.51 54.26 57.57 59.9 62.3 61.6 57.9 59.01 61.29 63.5 67.1 65.3
23/11/2019 14:18:58 50.49 52.63 57.57 59.9 62.3 61.6 56.23 58.26 61.29 63.5 67.1 65.3
23/11/2019 14:18:59 53.3 52.91 57.56 59.9 62.3 61.6 58.17 57.8 61.29 63.5 67.1 65.3
23/11/2019 14:19:00 51.07 52.48 57.56 59.9 62.3 61.6 56.88 57.84 61.29 63.5 67.1 65.3
23/11/2019 14:19:01 50.52 51.63 56.49 59.9 62.3 61.6 57.7 57.61 60.95 63.5 67.1 65.3
23/11/2019 14:19:02 50.1 50.93 55.97 59.9 62.3 61.6 58.09 58.04 60.17 63.5 67.1 65.3
23/11/2019 14:19:03 50.11 50.53 55.97 59.9 62.3 61.6 56.72 58.03 60.06 63.5 67.1 65.3
23/11/2019 14:19:04 50.21 50.42 55.97 59.9 62.3 61.6 56.61 57.27 60.06 63.5 67.1 65.3
23/11/2019 14:19:05 50.46 50.48 55.97 59.9 62.3 61.6 57.77 57.6 59.97 63.5 67.1 65.3
23/11/2019 14:19:06 50.44 50.56 55.97 59.9 62.3 61.6 57.6 57.71 59.97 63.5 67.1 65.3
23/11/2019 14:19:07 51.11 50.96 55.97 59.9 62.3 61.6 57.76 57.83 59.97 63.5 67.1 65.3
23/11/2019 14:19:08 51.5 51.37 55.97 59.9 62.3 61.6 57.17 57.71 59.97 63.5 67.1 65.3
23/11/2019 14:19:09 51.53 51.5 55.97 59.9 62.3 61.6 57.78 57.73 59.97 63.5 67.1 65.3
23/11/2019 14:19:10 51.45 51.77 55.97 59.9 62.3 61.6 58.11 58.05 59.97 63.5 67.1 65.3
23/11/2019 14:19:11 51.77 51.75 55.97 59.9 62.3 61.6 58.34 58.23 59.97 63.5 67.1 65.3
23/11/2019 14:19:12 51.83 51.79 55.97 59.9 62.3 61.6 58.33 58.51 59.97 63.5 67.1 65.3
23/11/2019 14:19:13 50.77 51.77 55.97 59.9 62.3 61.6 57.26 58.27 59.97 63.5 67.1 65.3
23/11/2019 14:19:14 51.92 51.91 55.97 59.8 62.3 61.6 58.13 57.95 59.97 63.5 67.1 65.3
23/11/2019 14:19:15 51.54 51.86 55.97 59.8 62.3 61.6 57.89 58.25 59.97 63.5 67.1 65.3
23/11/2019 14:19:16 52.87 52.46 55.97 59.8 62.3 61.6 57.41 57.91 59.97 63.5 67.1 65.3
23/11/2019 14:19:17 51.7 52.46 55.97 59.8 62.3 61.6 57.87 57.96 59.97 63.5 67.1 65.3
23/11/2019 14:19:18 50.78 51.84 55.97 59.8 62.3 61.6 57.53 57.8 59.97 63.4 67.1 65.3
23/11/2019 14:19:19 51.52 51.66 55.97 59.8 62.3 61.6 57.75 57.97 59.97 63.4 67.1 65.3
23/11/2019 14:19:20 51.17 51.52 55.97 59.8 62.3 61.6 59.05 58.71 59.97 63.4 67.1 65.3
23/11/2019 14:19:21 51.42 51.59 55.97 59.8 62.3 61.6 58.75 58.9 59.97 63.4 67.1 65.3
23/11/2019 14:19:22 51.14 51.61 55.97 59.8 62.3 61.6 58.74 58.86 59.97 63.4 67.1 65.3
23/11/2019 14:19:23 53.55 52.94 55.97 59.8 62.3 61.6 58.21 58.84 59.97 63.4 67.1 65.3
23/11/2019 14:19:24 49.93 52.85 55.97 59.8 62.3 61.6 57.65 58.72 59.97 62.9 67.1 65.3
23/11/2019 14:19:25 55.39 54.44 55.63 59.8 62.3 61.6 60.06 59.5 59.78 62.9 67.1 65.3
23/11/2019 14:19:26 53.23 54.33 54.44 59.8 62.3 61.6 59.13 59.45 59.5 62.9 67.1 65.3
23/11/2019 14:19:27 53.26 54.24 54.44 59.7 62.3 61.6 59.01 59.29 59.5 62.9 67.1 65.3
23/11/2019 14:19:28 51.92 53.13 54.44 59.7 62.3 61.6 58.83 59.24 59.5 62.9 67.1 65.3
23/11/2019 14:19:29 51.95 52.84 54.44 59.1 62.3 61.6 58.4 59.5 59.5 62.2 67.1 65.3
23/11/2019 14:19:30 51.78 52.13 54.44 59.1 62.3 61.6 63.11 62.34 62.34 62.2 67.1 65.3
23/11/2019 14:19:31 52.01 52.07 54.44 59 62.3 61.6 59.21 62.01 62.34 62.1 67.1 65.3
23/11/2019 14:19:32 53.15 52.86 54.44 58.7 62.3 61.6 58.79 60.44 62.34 62 67.1 65.3
23/11/2019 14:19:33 52.8 53.16 54.44 58.6 62.3 61.6 59.24 59.61 62.34 61.9 67.1 65.3
23/11/2019 14:19:34 53.43 53.41 54.44 58.5 62.3 61.6 60.76 60.45 62.34 61.9 67.1 65.3
23/11/2019 14:19:35 54.4 54.29 54.44 58.5 62.3 61.6 60.2 60.51 62.34 61.9 67.1 65.3
23/11/2019 14:19:36 56.95 56.39 56.39 58.5 62.3 61.6 61.66 61.41 62.34 61.9 67.1 65.3
23/11/2019 14:19:37 54.36 56.45 56.45 57.9 62.3 61.6 60.14 61.37 62.34 61.7 67.1 65.3
23/11/2019 14:19:38 53.94 55.17 56.45 57.9 62.3 61.6 60.05 60.66 62.34 61.7 67.1 65.2
23/11/2019 14:19:39 53.32 54.46 56.45 57.9 62.3 61.6 59.55 60.4 62.34 61.7 67.1 65.2
23/11/2019 14:19:40 52.24 53.86 56.45 57.9 62.3 61.6 58.5 59.75 62.34 61.7 67.1 65.2
23/11/2019 14:19:41 53.98 53.79 56.45 57.9 62.3 61.5 59.94 59.66 62.34 61.7 67.1 65.2
23/11/2019 14:19:42 54.35 54.51 56.45 57.9 62.3 61.5 59.39 59.82 62.34 61.7 67.1 65.2
23/11/2019 14:19:43 56.48 56.08 56.45 57.9 62.3 61.5 64.56 63.58 63.58 61.7 67.1 65.2
23/11/2019 14:19:44 56.65 56.89 56.89 57.9 62.3 61.5 62.1 63.24 63.58 61.7 67.1 65.2
23/11/2019 14:19:45 58.27 58.23 58.23 57.9 62.3 61.5 62.38 62.78 63.58 61.7 67.1 65.2
23/11/2019 14:19:46 59.31 60.06 60.06 57.9 62.3 61.5 63.26 64.16 64.16 61.7 67.1 65.2
23/11/2019 14:19:47 58.55 59.46 60.06 57.9 62.3 61.5 61.68 62.94 64.16 61.7 67.1 65.2
23/11/2019 14:19:48 61.05 60.63 60.63 57.9 62.3 61.5 64 63.69 64.16 61.7 67.1 65.2
23/11/2019 14:19:49 58.36 60.31 60.63 57.9 62.3 61.5 62.12 63.37 64.16 61.7 67.1 65.2
23/11/2019 14:19:50 58.33 59.57 60.63 57.9 62.3 61.5 62 62.75 64.16 61.7 67.1 65.2
23/11/2019 14:19:51 57.69 58.86 60.63 57.9 62.3 61.5 62.34 62.7 64.16 61.7 67.1 65.2
23/11/2019 14:19:52 54.12 58.1 60.63 57.9 62.3 61.5 59.85 62.41 64.16 61.8 67.1 65.2
23/11/2019 14:19:53 57.53 57.26 60.63 57.9 62.3 61.5 62.02 61.69 64.16 61.8 67.1 65.2
23/11/2019 14:19:54 55.11 56.91 60.63 57.6 62.3 61.5 61.35 61.74 64.16 61.6 67.1 65.2
23/11/2019 14:19:55 53.19 55.9 60.63 57.5 62.3 61.5 59.35 61.4 64.16 61.6 67.1 65.2
23/11/2019 14:19:56 56.42 55.99 60.63 57.5 62.3 61.5 60.43 60.63 64.16 61.6 67.1 65.2
23/11/2019 14:19:57 57.7 57.28 60.63 57.5 62.3 61.5 61.96 61.56 64.16 61.6 67.1 65.2
23/11/2019 14:19:58 58.05 58.02 60.63 57.5 62.3 61.5 61.61 61.85 64.16 61.6 67.1 65.2
23/11/2019 14:19:59 55.88 57.42 60.63 57.5 62.3 61.5 61.15 61.65 64.16 61.6 67.1 65.2
23/11/2019 14:20:00 53.31 56.36 60.63 57.5 62.3 61.5 59.53 61.08 64.16 61.6 67.1 65.2
23/11/2019 14:20:01 55.3 55.44 60.63 57.5 62.3 61.5 59.55 60.22 64.16 61.6 67.1 65.2
23/11/2019 14:20:02 57.73 56.99 60.63 57.3 62.3 61.5 59.87 60.12 64.16 61.5 67.1 65.2
23/11/2019 14:20:03 56.75 57.05 60.63 57.3 62.3 61.5 60.83 60.57 64.16 61.5 67.1 65.2
23/11/2019 14:20:04 55.83 57.1 60.63 57.1 62.3 61.5 60.49 60.76 64.16 61.4 67.1 65.2
23/11/2019 14:20:05 54.88 55.98 60.63 57.1 62.3 61.5 59.98 60.36 64.16 61.4 67.1 65.2
23/11/2019 14:20:06 56.24 56.34 60.63 57.1 62.3 61.5 60.84 60.86 64.16 61.4 67.1 65.2
23/11/2019 14:20:07 54.9 56.44 60.63 57.1 62.3 61.5 59.78 61.07 64.16 61.4 67.1 65.2
23/11/2019 14:20:08 55.58 55.89 60.63 57.1 62.3 61.5 59.75 60.32 64.16 61.4 67.1 65.2
23/11/2019 14:20:09 54.02 55.23 60.63 57.1 62.3 61.5 60.37 60.35 64.16 61.4 67.1 65.2
23/11/2019 14:20:10 53.6 54.61 60.63 57.1 62.3 61.5 59.66 60.22 64.16 61.4 67.1 65.2
23/11/2019 14:20:11 55.13 54.9 60.63 57.1 62.3 61.5 60.13 60.19 64.16 61.4 67.1 65.2
23/11/2019 14:20:12 53.85 55.22 60.63 57.1 62.3 61.5 59.32 60.16 64.16 61.4 67.1 65.2
23/11/2019 14:20:13 52.32 54.12 60.63 57.1 62.3 61.5 58.77 59.75 64.16 61.4 67.1 65.2
23/11/2019 14:20:14 53.4 53.4 60.63 57.1 62.3 61.5 59.81 59.67 64.16 61.4 67.1 65.2
23/11/2019 14:20:15 53.11 53.38 60.63 57.1 62.3 61.5 58.95 59.65 64.16 61.4 67.1 65.2
23/11/2019 14:20:16 54.33 53.98 60.63 57.1 62.3 61.5 59.3 59.49 63.69 61.4 67.1 65.2
23/11/2019 14:20:17 54.58 54.58 60.63 57.1 62.3 61.5 59.48 59.52 63.69 61.4 67.1 65.2
23/11/2019 14:20:18 52.62 54.2 60.31 57.1 62.3 61.5 58.71 59.55 63.37 61.4 67.1 65.2
23/11/2019 14:20:19 56.26 55.56 59.57 57.1 62.3 61.5 60.78 60.23 62.75 61.4 67.1 65.2
23/11/2019 14:20:20 54.47 55.88 58.86 57.1 62.3 61.5 60.89 60.97 62.7 61.4 67.1 65.2
23/11/2019 14:20:21 54.73 55.02 58.1 57.1 62.3 61.5 60.02 60.56 62.41 61.4 67.1 65.2
23/11/2019 14:20:22 53.94 54.98 58.02 57 62.3 61.5 59.05 60.37 61.85 61.4 67.1 65.2
23/11/2019 14:20:23 52.23 54.04 58.02 57 62.3 61.5 59.08 59.82 61.85 61.4 67.1 65.2
23/11/2019 14:20:24 53.24 53.31 58.02 57 62.2 61.5 59.67 59.69 61.85 61.4 67.1 65.2
23/11/2019 14:20:25 54.95 54.41 58.02 57 62.3 61.5 60.9 60.52 61.85 61.4 67.1 65.2
23/11/2019 14:20:26 58.1 57.36 58.02 57 62.2 61.5 63.28 62.66 62.66 61.4 67.1 65.2
23/11/2019 14:20:27 56.31 57.53 58.02 57 62.3 61.5 60.92 62.62 62.66 61.4 67.1 65.2
23/11/2019 14:20:28 55.03 56.54 57.53 56.8 62.3 61.5 59.79 61.57 62.66 61 67.1 65.2
23/11/2019 14:20:29 54.36 55.77 57.53 56.8 62.2 61.5 60.03 60.5 62.66 61 67.1 65.2
23/11/2019 14:20:30 54.92 55.01 57.53 56.8 62.2 61.5 59.95 60.37 62.66 61 67.1 65.2
23/11/2019 14:20:31 55.55 55.77 57.53 56.8 62.2 61.5 60.83 60.68 62.66 61 67.1 65.2
23/11/2019 14:20:32 54.55 55.4 57.53 56.8 62.2 61.5 59.5 60.77 62.66 61 67.1 65.2
23/11/2019 14:20:33 54.21 54.7 57.53 56.8 62.2 61.5 59.62 59.84 62.66 61 67.1 65.2
23/11/2019 14:20:34 52.11 54.24 57.53 56.8 62.2 61.5 58.87 59.68 62.66 61 67.1 65.2
23/11/2019 14:20:35 56.1 55.39 57.53 56.8 62.2 61.5 60.91 60.56 62.66 61 67.1 65.2
23/11/2019 14:20:36 53.94 55.11 57.53 56.8 62.2 61.5 59.61 60.4 62.66 61 67.1 65.2
23/11/2019 14:20:37 56.88 56.23 57.53 56.8 62.2 61.5 61.07 60.79 62.66 61 67.1 65.2
23/11/2019 14:20:38 59.57 59.36 59.36 56.7 62.2 61.5 62.33 62.37 62.66 61 67.1 65.2
23/11/2019 14:20:39 58.14 58.81 59.36 56.6 62.2 61.5 62.21 62.5 62.66 61 67.1 65.2
23/11/2019 14:20:40 59.75 59.82 59.82 56.6 62.2 61.5 62.91 62.94 62.94 61 67.1 65.2
23/11/2019 14:20:41 61.21 61.42 61.42 56.6 62.3 61.5 64.09 64.23 64.23 61 67.1 65.2
23/11/2019 14:20:42 56.05 60.19 61.42 56.6 62.3 61.5 60.82 63.22 64.23 61 67.1 65.2
23/11/2019 14:20:43 54.27 58.13 61.42 56.6 62.2 61.5 60.62 61.79 64.23 61 67.1 65.2
23/11/2019 14:20:44 53.87 56.06 61.42 56.6 62.2 61.5 61.02 61.21 64.23 61 67.1 65.2
23/11/2019 14:20:45 53.31 54.85 61.42 56.6 62.2 61.5 59.91 61.21 64.23 61 67.1 65.2
23/11/2019 14:20:46 52.89 53.82 61.42 56.6 62.2 61.5 59.54 60.46 64.23 61 67.1 65.2
23/11/2019 14:20:47 53.42 53.61 61.42 56.6 62.2 61.5 60.35 60.46 64.23 61 67.1 65.2
23/11/2019 14:20:48 52.61 53.43 61.42 56.6 62.2 61.5 59.43 60.1 64.23 61 67.1 65.2
23/11/2019 14:20:49 51.94 52.82 61.42 56.6 62.2 61.5 59.29 59.69 64.23 61 67.1 65.2
23/11/2019 14:20:50 50.32 52.31 61.42 56.6 62.2 61.5 57.4 59.52 64.23 61 67.1 65.2
23/11/2019 14:20:51 51.62 51.59 61.42 56.5 62.2 61.5 58.31 58.57 64.23 61 67.1 65.2
23/11/2019 14:20:52 53.67 53.22 61.42 56.5 62.2 61.5 59.49 59.21 64.23 61 67.1 65.2
23/11/2019 14:20:53 53.28 53.46 61.42 56.5 62.2 61.5 59.79 59.71 64.23 61 67.1 65.2
23/11/2019 14:20:54 51.76 53.22 61.42 56.5 62.2 61.5 59.23 59.71 64.23 61 67.1 65.2
23/11/2019 14:20:55 51.03 52.23 61.42 56.5 62.2 61.5 58.35 59.46 64.23 61 67.1 65.2
23/11/2019 14:20:56 51.26 51.47 61.42 56.5 62.2 61.5 58.43 58.72 64.23 61 67.1 65.2
23/11/2019 14:20:57 52.62 52.22 61.42 56.5 62.2 61.5 59.75 59.64 64.23 61 67.1 65.2
23/11/2019 14:20:58 54.64 53.92 61.42 56.5 62.2 61.5 60.12 59.96 64.23 61 67.1 65.2
23/11/2019 14:20:59 55.72 55.29 61.42 56.6 62.2 61.5 60.91 60.71 64.23 61 67.1 65.2
23/11/2019 14:21:00 51.87 54.85 61.42 56.6 62.2 61.5 58.45 60.51 64.23 61 67.1 65.2
23/11/2019 14:21:01 53.91 53.81 61.42 56.6 62.2 61.5 59.76 59.71 64.23 61 67.1 65.2
23/11/2019 14:21:02 52.75 53.93 61.42 56.6 62.2 61.5 60.34 60.23 64.23 61 67.1 65.2
23/11/2019 14:21:03 51.93 53.11 61.42 56.5 62.2 61.5 61.35 61.21 64.23 61 67.1 65.2
23/11/2019 14:21:04 53 52.83 61.42 56.5 62.2 61.5 60.1 60.92 64.23 61 67.1 65.2
23/11/2019 14:21:05 51.68 52.75 61.42 56.5 62.2 61.5 58.96 60.62 64.23 61 67.1 65.2
23/11/2019 14:21:06 51.14 52.06 61.42 56.5 62.2 61.5 59.03 59.62 64.23 61 67.1 65.2
23/11/2019 14:21:07 52.33 52.19 61.42 56.5 62.2 61.5 58.68 59.31 64.23 61 67.1 65.2
23/11/2019 14:21:08 53.01 52.78 61.42 56.5 62.2 61.5 58.04 58.84 64.23 61 67.1 65.2
23/11/2019 14:21:09 51.63 52.9 61.42 56.5 62.2 61.5 58.74 58.84 64.23 61 67.1 65.2
23/11/2019 14:21:10 52.56 52.62 61.42 56.5 62.2 61.5 58.85 58.96 64.23 61 67.1 65.2
23/11/2019 14:21:11 54.27 53.85 60.19 56.5 62.2 61.5 60.17 59.82 63.22 61 67.1 65.2
23/11/2019 14:21:12 53.08 53.84 58.13 56.5 62.2 61.5 59.9 60.01 61.79 61 67.1 65.2
23/11/2019 14:21:13 53.51 53.57 56.06 56.5 62.2 61.5 59.82 59.97 61.21 61 67.1 65.2
23/11/2019 14:21:14 52.83 53.73 55.29 56.5 62.2 61.5 60.37 60.51 61.21 61 67.1 65.2
23/11/2019 14:21:15 52.28 53.14 55.29 56.5 62.2 61.5 59.56 60.15 61.21 61 67.1 65.2
23/11/2019 14:21:16 52.88 52.9 55.29 56.5 62.2 61.5 58.78 59.73 61.21 61 67.1 65.2
23/11/2019 14:21:17 53.18 53.2 55.29 56.5 62.2 61.5 59.3 59.39 61.21 61 67.1 65.2
23/11/2019 14:21:18 52 53.03 55.29 56.5 62.2 61.5 58.77 59.31 61.21 61 67.1 65.2
23/11/2019 14:21:19 53.09 53.01 55.29 56.5 62.2 61.5 60.15 59.85 61.21 61 67.1 65.2
23/11/2019 14:21:20 53.76 53.82 55.29 56.5 62.2 61.5 60.37 60.48 61.21 61 67.1 65.2
23/11/2019 14:21:21 51.82 53.22 55.29 56.4 62.2 61.5 58.48 60.01 61.21 61 67.1 65.2
23/11/2019 14:21:22 53.52 53.45 55.29 56.4 62.2 61.5 59.71 59.62 61.21 61 67.1 65.2
23/11/2019 14:21:23 54.08 53.99 55.29 56.4 62.2 61.5 58.8 59.65 61.21 61 67.1 65.2
23/11/2019 14:21:24 53.05 53.76 55.29 56.4 62.2 61.5 60.32 59.88 61.21 61 67.1 65.2
23/11/2019 14:21:25 52.59 53.28 55.29 56.4 62.2 61.5 59.2 60.02 61.21 61 67.1 65.2
23/11/2019 14:21:26 52.76 52.88 55.29 56.4 62.2 61.5 58.99 59.46 61.21 61 67.1 65.2
23/11/2019 14:21:27 54.77 54.36 55.29 56.4 62.2 61.5 59.76 59.66 61.21 61 67.1 65.2
23/11/2019 14:21:28 55.54 55.13 55.29 56.4 62.2 61.5 59.45 59.75 61.21 61 67.1 65.2
23/11/2019 14:21:29 55.02 55.58 55.58 56.4 62.2 61.5 59.76 59.95 61.21 61 67.1 65.2
23/11/2019 14:21:30 53.44 54.86 55.58 56.4 62.2 61.4 59.06 59.83 61.21 61 67.1 65.2
23/11/2019 14:21:31 55.18 54.89 55.58 56.4 62.2 61.4 60.17 60.02 61.21 61 67.1 65.2
23/11/2019 14:21:32 54.67 54.87 55.58 56.4 62.2 61.4 59.63 59.95 61.21 60.9 67.1 65.2
23/11/2019 14:21:33 53.6 54.81 55.58 56.4 62.2 61.4 59.11 59.78 60.92 60.9 67.1 65.2
23/11/2019 14:21:34 52.4 54.04 55.58 56.4 62.2 61.4 58.62 59.53 60.62 60.8 67.1 65.2
23/11/2019 14:21:35 54.88 54.56 55.58 56.4 62.2 61.4 59.96 59.66 60.51 60.8 67.1 65.2
23/11/2019 14:21:36 53.94 54.75 55.58 56.4 62.2 61.4 58.85 59.64 60.51 60.8 67.1 65.2
23/11/2019 14:21:37 54.18 54.34 55.58 56.4 62.2 61.4 60.12 60.06 60.51 60.8 67.1 65.2
23/11/2019 14:21:38 54.46 54.69 55.58 56.4 62.2 61.4 59.22 60.06 60.51 60.8 67.1 65.2
23/11/2019 14:21:39 55.2 55.12 55.58 56.4 62.2 61.4 60.51 60.18 60.51 60.8 67.1 65.1
23/11/2019 14:21:40 56.69 56.17 56.17 56.4 62.2 61.4 60.86 61.01 61.01 60.8 67.1 65.1
23/11/2019 14:21:41 53.61 55.91 56.17 56.4 62.2 61.4 59.51 60.43 61.01 60.8 67.1 65.1
23/11/2019 14:21:42 54.59 54.72 56.17 56.4 62.2 61.4 60 60.11 61.01 60.8 67.1 65.1
23/11/2019 14:21:43 55.21 55.16 56.17 56.1 62.2 61.4 59.83 60.31 61.01 60.7 67.1 65.1
23/11/2019 14:21:44 55.5 55.4 56.17 56.1 62.2 61.4 59.82 60.12 61.01 60.7 67.1 65.1
23/11/2019 14:21:45 53.65 55.29 56.17 55.9 62.1 61.4 60.46 60.72 61.01 60.6 67.1 65.1
23/11/2019 14:21:46 54.96 54.74 56.17 55.8 62.1 61.4 60.46 60.42 61.01 60.6 67.1 65.1
23/11/2019 14:21:47 55.75 55.67 56.17 55.7 62.1 61.4 60.85 60.83 61.01 60.6 67.1 65.1
23/11/2019 14:21:48 54.65 55.8 56.17 55.7 62.1 61.4 59.97 60.87 61.01 60.6 67.1 65.1
23/11/2019 14:21:49 55.45 55.32 56.17 55.7 62.1 61.4 59.61 60.37 61.01 60.5 67.1 65.1
23/11/2019 14:21:50 54.65 55.26 56.17 55.6 62.1 61.4 59.5 59.91 61.01 60.5 67.1 65.1
23/11/2019 14:21:51 55.92 55.74 56.17 55.6 62.1 61.4 60.35 60.27 61.01 60.5 67.1 65.1
23/11/2019 14:21:52 54.76 55.75 56.17 55.5 62.1 61.4 59.56 60.2 61.01 60.4 67.1 65.1
23/11/2019 14:21:53 54.24 55.39 56.17 55.5 62.1 61.4 59.16 60.05 61.01 60.4 67.1 65.1
23/11/2019 14:21:54 54.38 54.75 56.17 55.5 62.1 61.4 59.61 59.77 61.01 60.4 67.1 65.1
23/11/2019 14:21:55 53.76 54.45 56.17 55.5 62.1 61.4 60.57 60.55 61.01 60.4 67 65.1
23/11/2019 14:21:56 53.75 54.08 56.17 55.5 62.1 61.4 59.26 60.27 61.01 60.3 67 65.1
23/11/2019 14:21:57 56.41 55.84 56.17 55.5 62.1 61.4 60.46 60.46 61.01 60.3 67 65.1
23/11/2019 14:21:58 54.38 55.95 56.17 55.4 62.1 61.4 59.19 60.68 61.01 60.3 67 65.1
23/11/2019 14:21:59 53.34 54.81 56.17 55.4 62.1 61.4 58.75 59.52 61.01 60.3 67 65.1
23/11/2019 14:22:00 56.3 55.62 56.17 55.4 62.1 61.4 61.12 60.52 61.01 60.3 67 65.1
23/11/2019 14:22:01 53.89 55.59 56.17 55.4 62.1 61.4 59.65 60.4 61.01 60.3 67 65.1
23/11/2019 14:22:02 54.54 54.67 56.17 55.3 62.1 61.4 60.32 60.37 61.01 60.2 67 65.1
23/11/2019 14:22:03 60.22 59.06 59.06 55.3 62.1 61.4 63.12 62.42 62.42 60.2 67 65.1
23/11/2019 14:22:04 55.1 58.9 59.06 55.3 62.1 61.4 60.34 62.29 62.42 60.2 67 65.1
23/11/2019 14:22:05 54.73 56.93 59.06 55.3 62.1 61.4 59.93 61.08 62.42 60.2 67 65.1
23/11/2019 14:22:06 57.23 56.78 59.06 55.1 62.1 61.4 61.12 60.98 62.42 60.1 67 65.1
23/11/2019 14:22:07 57.45 57.56 59.06 55 62.1 61.4 60.96 61.32 62.42 60 67 65.1
23/11/2019 14:22:08 54.84 56.91 59.06 55 62 61.4 59.77 60.86 62.42 60 67 65.1
23/11/2019 14:22:09 55.84 56.16 59.06 54.9 62 61.4 60.97 60.88 62.42 60 67 65.1
23/11/2019 14:22:10 53.28 55.8 59.06 54.9 62 61.4 59.85 60.66 62.42 60 67 65.1
23/11/2019 14:22:11 54.32 54.79 59.06 54.9 61.9 61.4 59.89 60.5 62.42 60 67 65.1
23/11/2019 14:22:12 56.61 56.17 59.06 54.9 61.9 61.4 60.92 60.74 62.42 60 67 65.1
23/11/2019 14:22:13 54.26 56.02 59.06 54.9 61.9 61.4 59.79 60.67 62.42 60 67 65.1
23/11/2019 14:22:14 54.38 55.29 59.06 54.9 61.9 61.4 60.66 60.8 62.42 60 67 65.1
23/11/2019 14:22:15 53.35 54.5 59.06 54.9 61.9 61.4 59.71 60.38 62.42 60 67 65.1
23/11/2019 14:22:16 54.96 54.83 59.06 54.9 61.9 61.4 60.25 60.39 62.42 60 67 65.1
23/11/2019 14:22:17 55.44 55.51 59.06 54.9 61.9 61.4 60.62 60.52 62.42 60 67 65.1
23/11/2019 14:22:18 56.2 55.98 59.06 54.9 61.9 61.4 61.25 61.27 62.42 60 67 65.1
23/11/2019 14:22:19 55.27 55.76 59.06 54.9 61.9 61.4 60.33 60.89 62.42 60 67 65.1
23/11/2019 14:22:20 55.66 55.79 59.06 54.9 61.9 61.4 59.99 60.53 62.42 60 67 65.1
23/11/2019 14:22:21 56.45 56.68 59.06 54.9 61.9 61.4 60.41 60.71 62.42 60 67 65.1
23/11/2019 14:22:22 56.68 56.75 59.06 54.9 61.9 61.4 61.35 61.07 62.42 60 67 65.1
23/11/2019 14:22:23 55.03 56.4 59.06 54.9 61.9 61.4 61.03 61.16 62.42 60 67 65.1
23/11/2019 14:22:24 55.32 55.77 59.06 54.9 61.9 61.4 64.4 64.12 64.12 60.1 67 65.1
23/11/2019 14:22:25 53.31 55.63 59.06 54.9 61.9 61.4 61.12 64.16 64.16 60.1 67 65.1
23/11/2019 14:22:26 52.71 54.18 59.06 54.9 61.9 61.4 57.95 62.27 64.16 60.1 67 65.1
23/11/2019 14:22:27 58.62 57.67 59.06 54.9 61.9 61.4 61.99 61.65 64.16 60.1 67 65.1
23/11/2019 14:22:28 56.04 57.53 59.06 54.9 61.9 61.4 60.5 61.55 64.16 60.1 67 65.1
23/11/2019 14:22:29 54.95 56.72 59.06 54.9 61.9 61.4 58.95 60.74 64.16 60.1 67 65.1
23/11/2019 14:22:30 52.92 55.77 59.06 54.9 61.9 61.4 59.38 59.8 64.16 60.1 67 65.1
23/11/2019 14:22:31 55.76 55.51 59.06 54.9 61.9 61.4 59.56 59.89 64.16 60.1 67 65.1
23/11/2019 14:22:32 52.84 55.08 59.06 54.9 61.9 61.4 59.69 59.85 64.16 60.1 67 65.1
23/11/2019 14:22:33 55.21 54.89 58.9 54.9 61.9 61.4 59.41 59.92 64.16 60.1 67 65.1
23/11/2019 14:22:34 55.67 55.71 57.67 54.9 61.9 61.4 59.46 59.56 64.16 60.1 67 65.1
23/11/2019 14:22:35 54.04 55.75 57.67 54.9 61.9 61.4 58.14 59.55 64.16 60 67 65.1
23/11/2019 14:22:36 52.98 54.7 57.67 54.8 61.9 61.4 58.21 58.81 64.16 60 67 65.1
23/11/2019 14:22:37 52.92 53.69 57.67 54.8 61.9 61.4 57.75 58.36 64.16 60 66.9 65.1
23/11/2019 14:22:38 54.3 54.3 57.67 54.8 61.9 61.4 58.69 58.69 64.16 60 66.9 65.1
23/11/2019 14:22:39 52.3 54.02 57.67 54.7 61.9 61.4 57.67 58.41 64.16 60 66.9 65.1
23/11/2019 14:22:40 54.01 53.76 57.67 54.7 61.9 61.4 58.84 58.76 64.16 60 66.9 65.1
23/11/2019 14:22:41 51.12 53.56 57.67 54.7 61.9 61.4 57.89 58.89 64.16 60 66.9 65.1
23/11/2019 14:22:42 53.32 52.96 57.67 54.7 61.9 61.4 57.6 58.48 64.16 60 66.9 65.1
23/11/2019 14:22:43 55.78 55.39 57.67 54.7 61.9 61.4 59.21 58.77 64.16 60 66.9 65.1
23/11/2019 14:22:44 55.52 55.67 57.67 54.7 61.9 61.4 58.18 58.72 64.16 60 66.9 65.1
23/11/2019 14:22:45 55.83 55.8 57.67 54.7 61.9 61.4 58.7 58.74 64.16 60 66.9 65.1
23/11/2019 14:22:46 55.18 55.75 57.67 54.7 61.9 61.4 58.13 58.92 64.16 60 66.9 65.1
23/11/2019 14:22:47 52.94 55.29 57.67 54.7 61.9 61.4 58.18 58.73 64.16 60 66.9 65.1
23/11/2019 14:22:48 59.76 58.91 58.91 54.8 61.9 61.4 63.28 62.41 64.16 60 66.9 65.1
23/11/2019 14:22:49 65.37 64.81 64.81 54.9 61.9 61.4 65.59 65.32 65.32 60 66.9 65.1
23/11/2019 14:22:50 59.31 64.4 64.81 55 61.9 61.4 62.96 64.95 65.32 60.1 66.9 65.1
23/11/2019 14:22:51 58.19 62.01 64.81 55 61.9 61.4 60.43 63.88 65.32 60.1 66.9 65.1
23/11/2019 14:22:52 53.8 59.94 64.81 55 61.9 61.4 57.73 61.95 65.32 60.1 66.9 65.1
23/11/2019 14:22:53 54.15 57.09 64.81 55 61.9 61.4 58.38 59.79 65.32 60.1 66.9 65.1
23/11/2019 14:22:54 55.38 55.6 64.81 55 61.9 61.4 58.88 59.06 65.32 60 66.9 65.1
23/11/2019 14:22:55 53.66 55.56 64.81 55 61.9 61.4 57.64 58.94 65.32 60 66.9 65.1
23/11/2019 14:22:56 62.49 62.04 64.81 55 61.9 61.4 63.66 63.21 65.32 60.1 66.9 65.1
23/11/2019 14:22:57 54.49 62.08 64.81 55 61.9 61.4 58.05 63.23 65.32 60 66.9 65.1
23/11/2019 14:22:58 52.88 58.78 64.81 55 61.9 61.4 57.74 60.64 65.32 60 66.9 65.1
23/11/2019 14:22:59 57.2 57.15 64.81 55 61.9 61.4 60.3 60.26 65.32 60 66.9 65.1
23/11/2019 14:23:00 58.32 58.28 64.81 55 61.9 61.4 61.08 60.92 65.32 60 66.9 65.1
23/11/2019 14:23:01 55.26 57.63 64.81 55 61.9 61.4 59.42 60.64 65.32 60 66.9 65.1
23/11/2019 14:23:02 54.03 56.69 64.81 55 61.9 61.4 58.54 60.25 65.32 60 66.9 65.1
23/11/2019 14:23:03 53.82 54.86 64.81 55 61.9 61.4 59.04 59.37 65.32 60 66.9 65.1
23/11/2019 14:23:04 56.85 56.22 64.81 55 61.9 61.4 60.5 60.03 65.32 60 66.9 65.1
23/11/2019 14:23:05 58.55 58.02 64.81 55.1 61.9 61.4 61.77 61.64 65.32 60 66.9 65.1
23/11/2019 14:23:06 52.68 57.9 64.81 55 61.9 61.3 58.11 61.56 65.32 60 66.9 65.1
23/11/2019 14:23:07 56.28 56.51 64.81 55 61.9 61.3 60.25 60.46 65.32 60 66.9 65.1
23/11/2019 14:23:08 58.74 58.13 64.81 55 61.9 61.3 62.33 61.82 65.32 60.1 66.9 65.1
23/11/2019 14:23:09 54.37 57.94 64.81 55 61.9 61.3 58.8 61.59 65.32 60.1 66.9 65.1
23/11/2019 14:23:10 56.02 56.66 64.81 55 61.9 61.3 59.78 60.4 65.32 60.1 66.9 65.1
23/11/2019 14:23:11 55 55.93 64.81 55.1 61.9 61.3 58.74 59.91 65.32 60.1 66.9 65.1
23/11/2019 14:23:12 55.46 55.59 64.81 55.1 61.8 61.3 59.62 59.65 65.32 59.9 66.8 65.1
23/11/2019 14:23:13 55.66 55.72 64.81 55.1 61.8 61.3 60.17 60.01 65.32 59.9 66.7 65.1
23/11/2019 14:23:14 55.64 55.89 64.81 55.1 61.8 61.3 59.6 59.97 65.32 59.9 66.7 65.1
23/11/2019 14:23:15 54.62 55.91 64.81 55.1 61.8 61.3 59.4 60.16 65.32 59.9 66.7 65.1
23/11/2019 14:23:16 53.07 55.21 64.81 55.1 61.8 61.3 58.71 60.04 65.32 59.9 66.6 65.1
23/11/2019 14:23:17 54.43 54.5 64.81 55.1 61.8 61.3 57.8 58.8 65.32 59.9 66.5 65.1
23/11/2019 14:23:18 53.49 54.5 64.81 55.1 61.8 61.3 58.55 58.78 65.32 59.9 66.3 65.1
23/11/2019 14:23:19 54.68 54.79 64.4 55.1 61.8 61.3 59.7 59.76 64.95 59.9 66.2 65.1
23/11/2019 14:23:20 53.99 54.29 62.08 55.1 61.8 61.3 59.25 59.41 63.88 59.9 65.9 65.1
23/11/2019 14:23:21 54.62 54.83 62.08 55.1 61.7 61.3 59.73 60.17 63.23 59.9 65.5 65.1
23/11/2019 14:23:22 51.36 54.17 62.08 55.1 61.7 61.3 57.22 59.19 63.23 59.9 65.2 65.1
23/11/2019 14:23:23 53.11 53.06 62.08 55.1 61.7 61.3 58.65 58.68 63.23 59.9 64.9 65.1
23/11/2019 14:23:24 54.7 54.52 62.08 55.1 61.7 61.3 59.02 59.2 63.23 59.9 64.7 65.1
23/11/2019 14:23:25 57.1 56.83 62.08 55.1 61.6 61.3 61.34 60.98 63.23 59.9 64.7 65.1
23/11/2019 14:23:26 61.07 60 62.08 55.1 61.6 61.3 64.46 63.54 63.54 60 64.7 65.1
23/11/2019 14:23:27 61.21 61.12 61.12 55.2 61.6 61.3 62.91 63.94 63.94 60 64.7 65.1
23/11/2019 14:23:28 54.45 60.51 61.12 55.2 61.6 61.3 60.42 63.04 63.94 60 64.7 65.1
23/11/2019 14:23:29 53.21 57.58 61.12 55.2 61.6 61.3 58.48 61.36 63.94 60 64.7 65.1
23/11/2019 14:23:30 57.25 57.29 61.12 55.2 61.6 61.3 60.84 60.89 63.94 60 64.7 65.1
23/11/2019 14:23:31 54.08 56.69 61.12 55.2 61.6 61.3 59.27 60.55 63.94 60 64.7 65.1
23/11/2019 14:23:32 55.72 55.98 61.12 55.2 61.5 61.3 60.09 60.29 63.94 60 64.6 65.1
23/11/2019 14:23:33 55.87 56.36 61.12 55.2 61.5 61.3 60.39 60.43 63.94 60 64.6 65.1
23/11/2019 14:23:34 54.25 55.72 61.12 55.2 61.5 61.3 59.23 60.42 63.94 60 64.6 65.1
23/11/2019 14:23:35 51.51 54.9 61.12 55.2 61.5 61.3 57.88 59.68 63.94 60 64.6 65.1
23/11/2019 14:23:36 51.94 53.42 61.12 55.1 61.4 61.3 57.92 58.74 63.94 60 64.6 65.1
23/11/2019 14:23:37 54.05 53.88 61.12 55.1 61.4 61.3 59.41 59.38 63.94 60 64.6 65.1
23/11/2019 14:23:38 53.11 54.12 61.12 55.1 61.3 61.3 57.79 59.12 63.94 60 64.5 65.1
23/11/2019 14:23:39 49.94 53.04 61.12 55.1 61.3 61.3 56.13 58.59 63.94 60 64.5 65.1
23/11/2019 14:23:40 59.78 58.36 61.12 55.2 61.2 61.3 63.3 61.97 63.94 60 64.5 65.1
23/11/2019 14:23:41 53.36 58.1 61.12 55.2 61 61.3 59.37 61.83 63.94 60 64.3 65.1
23/11/2019 14:23:42 53.17 55.76 61.12 55.2 61 61.3 58.63 60.46 63.94 60 64.2 65.1
23/11/2019 14:23:43 53.51 54.14 61.12 55.2 60.9 61.3 59.36 59.67 63.94 60 64.1 65.1
23/11/2019 14:23:44 53.63 54.45 61.12 55.1 60.9 61.3 58.99 60 63.94 60 64.1 65.1
23/11/2019 14:23:45 57.57 57.03 61.12 55.2 60.9 61.3 61.82 61.45 63.94 60 64.1 65.1
23/11/2019 14:23:46 54.91 56.62 61.12 55.2 60.8 61.3 59.82 61.03 63.94 60 64.1 65.1
23/11/2019 14:23:47 57.47 57.28 61.12 55.2 60.8 61.3 61.86 61.53 63.94 60 64 65.1
23/11/2019 14:23:48 56.77 56.98 61.12 55.2 60.7 61.3 61.54 61.7 63.94 60 64 65.1
23/11/2019 14:23:49 56.29 57.13 61.12 55.2 60.6 61.3 60.39 61.87 63.94 60 64 65.1
23/11/2019 14:23:50 54.66 56.47 61.12 55.2 60.6 61.3 58.83 60.78 63.94 60 64 65.1
23/11/2019 14:23:51 51.02 55.27 61.12 55.2 60.6 61.3 57.34 59.55 63.94 60 63.9 65.1
23/11/2019 14:23:52 53.62 53.7 61.12 55.2 60.5 61.3 58.47 58.66 63.94 60 63.9 65.1
23/11/2019 14:23:53 58.86 57.81 61.12 55.2 60.5 61.3 61.98 61.21 63.94 60 63.9 65.1
23/11/2019 14:23:54 56.73 57.86 61.12 55.2 60.5 61.3 60.88 61.24 63.94 60.1 63.9 65
23/11/2019 14:23:55 52.92 57.1 61.12 55.2 60.5 61.3 57.79 60.98 63.94 60 63.8 65
23/11/2019 14:23:56 51.75 54.95 61.12 55.2 60.5 61.3 57.77 59.25 63.94 60 63.8 65
23/11/2019 14:23:57 52.39 53.3 60.51 55.2 60.5 61.3 57.65 58.51 63.04 60 63.8 65
23/11/2019 14:23:58 55.96 55.05 58.36 55.2 60.5 61.3 59.86 59.46 61.97 60.1 63.8 65
23/11/2019 14:23:59 55.03 55.6 58.36 55.2 60.5 61.3 58.78 59.83 61.97 60.1 63.8 65
23/11/2019 14:24:00 53.11 54.79 58.36 55.2 60.5 61.3 57.66 58.88 61.97 60.1 63.8 65
23/11/2019 14:24:01 58.02 57.37 58.36 55.3 60.5 61.3 60.66 60.18 61.97 60.1 63.8 65
23/11/2019 14:24:02 55.75 57.84 58.36 55.3 60.5 61.3 59.11 60.5 61.97 60.1 63.8 65
23/11/2019 14:24:03 54.04 56.08 58.36 55.3 60.4 61.3 59.3 59.57 61.97 60.1 63.6 65
23/11/2019 14:24:04 55.03 55.17 58.36 55.3 60.4 61.3 59.71 59.84 61.97 60.1 63.6 65
23/11/2019 14:24:05 59.88 58.68 58.68 55.3 60.4 61.3 63.14 62.37 62.37 60.1 63.6 65
23/11/2019 14:24:06 58.64 59.26 59.26 55.3 60.4 61.3 61.91 62.35 62.37 60.1 63.6 65
23/11/2019 14:24:07 54.41 58.36 59.26 55.3 60.4 61.3 58.1 61.84 62.37 60.1 63.6 65
23/11/2019 14:24:08 54.12 56.23 59.26 55.4 60.4 61.3 59 60.04 62.37 60.1 63.6 65
23/11/2019 14:24:09 55.65 55.51 59.26 55.4 60.4 61.3 59.05 59.57 62.37 60.1 63.6 65
23/11/2019 14:24:10 56.95 56.48 59.26 55.4 60.4 61.3 59.2 59.24 62.37 60.1 63.6 65
23/11/2019 14:24:11 60.8 59.5 59.5 55.4 60.4 61.3 62.59 61.64 62.37 60.1 63.5 65
23/11/2019 14:24:12 60.74 60.87 60.87 55.5 60.4 61.3 62.67 62.77 62.77 60.2 63.5 65
23/11/2019 14:24:13 60.26 61.67 61.67 55.5 60.4 61.3 62.56 63.37 63.37 60.2 63.5 65
23/11/2019 14:24:14 56.67 60.08 61.67 55.5 60.3 61.2 60.26 62.38 63.37 60.2 63.5 65
23/11/2019 14:24:15 58.49 58.88 61.67 55.5 60.3 61.2 61.72 61.81 63.37 60.2 63.5 65
23/11/2019 14:24:16 53.55 58.3 61.67 55.5 60.3 61.2 58.55 61.4 63.37 60.2 63.5 65
23/11/2019 14:24:17 59.53 58.82 61.67 55.6 60.1 61.2 62.69 62.05 63.37 60.2 63.3 65
23/11/2019 14:24:18 57.57 58.74 61.67 55.6 60.1 61.2 62.24 62.57 63.37 60.2 63.3 65
23/11/2019 14:24:19 58.36 58.74 61.67 55.6 60.1 61.2 62.09 62.68 63.37 60.2 63.3 65
23/11/2019 14:24:20 54.29 58.01 61.67 55.6 60.1 61.2 58.39 61.84 63.37 60.2 63.3 65
23/11/2019 14:24:21 54.2 56.01 61.67 55.6 60.1 61.2 57.91 60 63.37 60.2 63.3 65
23/11/2019 14:24:22 56.87 56.88 61.67 55.6 60.1 61.2 59.6 59.84 63.37 60.2 63.3 65
23/11/2019 14:24:23 58.23 58.39 61.67 55.7 60.1 61.2 61.46 61.14 63.37 60.2 63.3 65
23/11/2019 14:24:24 55.85 57.24 61.67 55.7 60.1 61.2 60.51 60.97 63.37 60.3 63.3 65
23/11/2019 14:24:25 54.12 56.39 61.67 55.7 60.1 61.2 57.59 60.44 63.37 60.3 63.3 65
23/11/2019 14:24:26 54.67 55.31 61.67 55.7 60.1 61.2 58.52 59 63.37 60.2 63.3 65
23/11/2019 14:24:27 53.25 55.09 61.67 55.7 60.1 61.2 58.54 59.16 63.37 60.2 63.3 65
23/11/2019 14:24:28 54.78 55.18 61.67 55.7 60.1 61.2 58.74 59.32 63.37 60.2 63.3 65
23/11/2019 14:24:29 51.21 54.41 61.67 55.7 60.1 61.2 56.07 58.61 63.37 60.2 63.3 65
23/11/2019 14:24:30 55.26 54.53 61.67 55.7 60.1 61.2 60.08 59.3 63.37 60.2 63.3 65
23/11/2019 14:24:31 56.36 55.81 61.67 55.7 60.1 61.2 60.87 60.41 63.37 60.2 63.3 65
23/11/2019 14:24:32 51.06 55.73 61.67 55.7 60.1 61.2 57.06 60.4 63.37 60.2 63.3 65
23/11/2019 14:24:33 54.54 54.52 61.67 55.7 59.7 61.2 58.71 58.82 63.37 60.2 63 65
23/11/2019 14:24:34 52.42 54.64 61.67 55.7 59.7 61.2 57.76 58.98 63.37 60.2 63 65
23/11/2019 14:24:35 50.62 53.25 61.67 55.7 59.7 61.2 56.7 58.19 63.37 60.2 62.9 65
23/11/2019 14:24:36 54.23 54.32 61.67 55.7 59.7 61.2 58.19 58.46 63.37 60.2 62.9 65
23/11/2019 14:24:37 58.21 57.35 61.67 55.7 59.7 61.1 61.38 60.6 63.37 60.2 62.9 65
23/11/2019 14:24:38 60 59.26 61.67 55.7 59.7 61.1 62.91 62.16 63.37 60.2 62.9 65
23/11/2019 14:24:39 55.53 59.12 61.67 55.7 59.7 61.1 58.93 62.01 63.37 60.2 62.9 65
23/11/2019 14:24:40 54.73 57.21 61.67 55.7 59.7 61.1 58.25 60.39 63.37 60.2 62.9 65
23/11/2019 14:24:41 48.13 55.71 61.67 55.7 59.7 61.1 54.65 59.05 63.37 60.2 62.9 65
23/11/2019 14:24:42 53.69 54.28 61.67 55.7 59.7 61.1 59.21 59.07 63.37 60.2 62.9 65
23/11/2019 14:24:43 60.17 58.47 60.08 55.7 59.7 61.1 63.4 61.8 62.68 60.2 62.9 65
23/11/2019 14:24:44 54.79 58.26 59.26 55.7 59.7 61.1 59.72 61.65 62.68 60.2 62.9 65
23/11/2019 14:24:45 55.02 56.35 59.26 55.7 59.7 61.1 60.03 60.64 62.68 60.2 62.9 65
23/11/2019 14:24:46 55.58 56.12 59.26 55.7 59.7 61.1 60.11 60.47 62.68 60.2 62.9 65
23/11/2019 14:24:47 51.3 55.76 59.26 55.7 59.7 61.1 58.92 60.13 62.68 60.2 62.9 65
23/11/2019 14:24:48 56.3 55.88 59.26 55.6 59.7 61.1 61.43 61.16 62.68 60.1 62.9 65
23/11/2019 14:24:49 49.72 55.25 59.26 55.6 59.7 61.1 56.01 60.68 62.16 60.1 62.9 65
23/11/2019 14:24:50 55.1 54.62 59.26 55.6 59.7 61.1 60.15 59.8 62.16 60.1 62.9 65
23/11/2019 14:24:51 50.27 54.56 59.26 55.6 59.7 61.1 58.96 59.77 62.16 60.1 62.9 65
23/11/2019 14:24:52 61.04 59.98 59.98 55.6 59.7 61.1 64.85 63.88 63.88 60.1 62.9 65
23/11/2019 14:24:53 64.76 64.19 64.19 55.7 59.7 61.1 67.39 67.05 67.05 60.2 62.9 65
23/11/2019 14:24:54 59.46 62.83 64.19 55.7 59.7 61.1 63.07 65.75 67.05 60.2 62.9 65
23/11/2019 14:24:55 62.23 62.37 64.19 55.8 59.7 61.1 65.69 65.67 67.05 60.2 62.9 65
23/11/2019 14:24:56 60.81 62.21 64.19 55.8 59.7 61.1 65 65.83 67.05 60.3 62.9 65
23/11/2019 14:24:57 61.44 62.31 64.19 55.9 59.7 61.1 64.1 65.47 67.05 60.3 62.9 65
23/11/2019 14:24:58 56.75 60.97 64.19 55.9 59.7 61.1 61.28 64.16 67.05 60.3 63 65
23/11/2019 14:24:59 52.98 58.75 64.19 55.8 59.7 61.1 59.75 62.55 67.05 60.3 62.9 65
23/11/2019 14:25:00 55.76 56.67 64.19 55.9 59.7 61.1 60.73 61.43 67.05 60.3 62.9 65
23/11/2019 14:25:01 57.32 57.16 64.19 55.9 59.7 61.1 62.36 62.08 67.05 60.3 62.9 65
23/11/2019 14:25:02 58.94 58.87 64.19 55.9 59.7 61.1 62.78 62.88 67.05 60.3 62.9 65
23/11/2019 14:25:03 51.02 58.06 64.19 55.9 59.7 61.1 58.34 62.38 67.05 60.3 62.9 65
23/11/2019 14:25:04 57.18 56.87 64.19 55.9 59.7 61.1 61.29 61.3 67.05 60.3 62.9 65
23/11/2019 14:25:05 53.41 56.68 64.19 55.9 59.7 61.1 58.96 61.07 67.05 60.3 62.9 65
23/11/2019 14:25:06 52.57 54.99 64.19 55.8 59.7 61.1 59.1 59.95 67.05 60.3 62.9 65
23/11/2019 14:25:07 52.87 53.68 64.19 55.8 59.7 61.1 58.92 59.51 67.05 60.3 62.9 65
23/11/2019 14:25:08 52.67 53.36 64.19 55.8 59.7 61.1 58.71 59.3 67.05 60.3 62.9 65
23/11/2019 14:25:09 52.41 53.17 64.19 55.8 59.7 61.1 58.06 58.96 67.05 60.3 62.9 65
23/11/2019 14:25:10 55.15 54.47 64.19 55.8 59.7 61.1 59.52 59.17 67.05 60.3 62.9 65
23/11/2019 14:25:11 56.44 56.13 64.19 55.8 59.7 61.1 61.46 60.97 67.05 60.3 62.9 65
23/11/2019 14:25:12 54.86 55.77 64.19 55.8 59.7 61.1 60.28 60.77 67.05 60.3 62.9 65
23/11/2019 14:25:13 52.8 54.92 64.19 55.8 59.7 61.1 58.62 60.16 67.05 60.3 62.9 65
23/11/2019 14:25:14 50.04 53.79 64.19 55.8 59.7 61.1 57.14 59.28 67.05 60.3 62.9 65
23/11/2019 14:25:15 51.59 52.34 64.19 55.8 59.7 61.1 58.14 58.46 67.05 60.3 62.9 65
23/11/2019 14:25:16 52.48 52.39 64.19 55.8 59.7 61.1 58.56 58.52 67.05 60.3 62.9 65
23/11/2019 14:25:17 56.18 55.4 64.19 55.8 59.7 61.1 60.47 60.18 67.05 60.3 62.9 65
23/11/2019 14:25:18 54.59 55.36 64.19 55.8 59.6 61.1 59.67 59.92 67.05 60.3 62.9 65
23/11/2019 14:25:19 55.36 55.77 64.19 55.8 59.6 61.1 59.83 60.34 67.05 60.3 62.9 65
23/11/2019 14:25:20 55.32 55.41 64.19 55.8 59.6 61.1 60.33 60.28 67.05 60.3 62.9 65
23/11/2019 14:25:21 52.56 55.38 64.19 55.8 59.6 61.1 58.45 60.28 67.05 60.3 62.9 65
23/11/2019 14:25:22 54.43 54.63 64.19 55.8 59.6 61.1 59.25 59.46 67.05 60.3 62.9 65
23/11/2019 14:25:23 54.73 55.05 62.83 55.8 59.6 61.1 59.37 59.71 65.83 60.3 62.9 65
23/11/2019 14:25:24 56.41 56.08 62.37 55.9 59.6 61.1 61.39 60.92 65.83 60.3 62.9 65
23/11/2019 14:25:25 55.33 56.3 62.31 55.9 59.6 61.1 60.29 61.17 65.83 60.3 62.9 65
23/11/2019 14:25:26 53.91 55.41 62.31 55.8 59.6 61.1 59.6 60.42 65.47 60.3 62.9 65
23/11/2019 14:25:27 52.83 54.58 60.97 55.8 59.6 61.1 58.81 60.2 64.16 60.2 62.9 65
23/11/2019 14:25:28 50.91 53.45 58.87 55.8 59.6 61.1 57.49 59.02 62.88 60.2 62.9 65
23/11/2019 14:25:29 60.97 59.75 59.75 55.9 59.6 61.1 64.58 63.43 63.43 60.3 62.9 65
23/11/2019 14:25:30 56.29 59.81 59.81 55.9 59.6 61.1 61.25 63.41 63.43 60.3 62.9 65
23/11/2019 14:25:31 55.03 57.73 59.81 55.9 59.6 61.1 59.98 62.08 63.43 60.3 62.9 65
23/11/2019 14:25:32 56.34 56.8 59.81 55.9 59.6 61.1 61.51 61.63 63.43 60.3 62.9 65
23/11/2019 14:25:33 56.62 57.18 59.81 55.9 59.6 61.1 60.17 61.11 63.43 60.3 62.9 65
23/11/2019 14:25:34 57.82 58.22 59.81 55.9 59.6 61.1 61 61.6 63.43 60.3 62.9 65
23/11/2019 14:25:35 53.32 57.19 59.81 55.9 59.6 61.1 58.58 60.79 63.43 60.3 62.9 65
23/11/2019 14:25:36 51.38 55.06 59.81 55.9 59.6 61.1 57.49 59.29 63.43 60.3 62.9 65
23/11/2019 14:25:37 52.17 53.3 59.81 55.9 59.6 61.1 57.35 58.51 63.43 60.3 62.9 65
23/11/2019 14:25:38 54.31 53.94 59.81 55.8 59.6 61.1 58.83 58.52 63.43 60.3 62.9 65
23/11/2019 14:25:39 55.25 54.74 59.81 55.8 59.6 61.1 59.26 58.96 63.43 60.2 62.9 65
23/11/2019 14:25:40 56.73 56.37 59.81 55.8 59.6 61.1 60.84 60.43 63.43 60.2 62.9 65
23/11/2019 14:25:41 60.88 60.42 60.42 55.8 59.6 61.1 63.79 63.36 63.43 60.2 62.9 65
23/11/2019 14:25:42 61.31 61.48 61.48 55.8 59.6 61.1 63.55 63.87 63.87 60.2 62.9 65
23/11/2019 14:25:43 53.32 60.6 61.48 55.8 59.6 61.1 58.88 63.28 63.87 60.2 62.9 65
23/11/2019 14:25:44 52.22 57.45 61.48 55.8 59.6 61.1 57.36 61.01 63.87 60.2 62.9 65
23/11/2019 14:25:45 55.58 55.99 61.48 55.8 59.6 61.1 59.83 60.09 63.87 60.2 62.9 65
23/11/2019 14:25:46 53.69 55.83 61.48 55.8 59.6 61.1 60.07 60.3 63.87 60.2 62.9 65
23/11/2019 14:25:47 54.1 54.57 61.48 55.8 59.6 61.1 59.59 59.93 63.87 60.2 62.9 65
23/11/2019 14:25:48 54.63 54.97 61.48 55.9 59.6 61.1 60.06 60.47 63.87 60.2 62.9 65
23/11/2019 14:25:49 53.15 54.42 61.48 55.9 59.6 61.1 59.24 60.15 63.87 60.2 62.9 65
23/11/2019 14:25:50 52.64 53.58 61.48 55.9 59.6 61.1 58.38 59.31 63.87 60.2 62.9 65
23/11/2019 14:25:51 53.2 53.86 61.48 55.9 59.6 61.1 58.52 59.3 63.87 60.2 62.9 65
23/11/2019 14:25:52 52.66 53.72 61.48 55.9 59.6 61.1 58.22 58.78 63.87 60.2 62.9 65
23/11/2019 14:25:53 52.6 52.9 61.48 55.9 59.6 61.1 58.82 58.87 63.87 60.2 62.9 65
23/11/2019 14:25:54 55.01 54.6 61.48 55.9 59.6 61.1 59.87 59.54 63.87 60.2 62.8 65
23/11/2019 14:25:55 59.99 59.49 61.48 55.9 59.6 61.1 63.93 63.46 63.87 60.3 62.8 65
23/11/2019 14:25:56 60.4 60.58 61.48 55.9 59.6 61.1 64.36 64.29 64.29 60.3 62.8 65
23/11/2019 14:25:57 55.58 59.82 61.48 55.9 59.6 61.1 60.38 63.95 64.29 60.3 62.8 65
23/11/2019 14:25:58 55.72 57.76 61.48 55.9 59.6 61.1 60.55 62.21 64.29 60.3 62.8 65
23/11/2019 14:25:59 54.28 56.49 61.48 55.9 59.6 61.1 59.13 61.15 64.29 60.3 62.8 65
23/11/2019 14:26:00 53.25 55.59 61.48 55.9 59.6 61.1 58.77 60.15 64.29 60.3 62.8 65
23/11/2019 14:26:01 54.43 54.64 61.48 55.9 59.6 61.1 59.77 59.83 64.29 60.3 62.8 65
23/11/2019 14:26:02 54.43 54.54 61.48 55.9 59.6 61.1 59.91 60.03 64.29 60.3 62.8 65
23/11/2019 14:26:03 55.77 55.87 61.48 56 59.6 61.1 59.72 60.11 64.29 60.3 62.8 65
23/11/2019 14:26:04 55.55 56.52 61.48 56 59.6 61.1 60.49 60.9 64.29 60.3 62.8 65
23/11/2019 14:26:05 54.52 55.36 61.48 56 59.6 61.1 59.88 60.15 64.29 60.3 62.8 65
23/11/2019 14:26:06 54.59 56.11 61.48 56 59.6 61.1 59.39 60.6 64.29 60.3 62.8 65
23/11/2019 14:26:07 53.25 54.24 61.48 56 59.6 61.1 58.18 59.33 64.29 60.3 62.8 65
23/11/2019 14:26:08 53.62 53.71 61.48 56 59.6 61.1 59.42 59.22 64.29 60.3 62.8 65
23/11/2019 14:26:09 54.66 54.56 61.48 56 59.6 61.1 59.46 59.64 64.29 60.3 62.8 65
23/11/2019 14:26:10 53.8 54.64 61.48 56 59.6 61.1 58.86 59.72 64.29 60.3 62.8 64.9
23/11/2019 14:26:11 53.4 54.4 61.48 56 59.6 61.1 59.07 59.5 64.29 60.3 62.8 64.9
23/11/2019 14:26:12 53.6 53.8 60.6 56 59.6 61.1 58.42 59.24 64.29 60.3 62.8 64.9
23/11/2019 14:26:13 58.62 57.36 60.58 56 59.6 61.1 61.82 60.95 64.29 60.3 62.8 64.9
23/11/2019 14:26:14 58.34 58.72 60.58 56 59.6 61.1 61.93 62.2 64.29 60.3 62.8 65
23/11/2019 14:26:15 54.09 57.3 60.58 56 59.6 61.1 58.35 60.97 64.29 60.3 62.8 65
23/11/2019 14:26:16 52.94 55.47 60.58 56 59.6 61.1 58.39 59.38 64.29 60.3 62.8 64.9
23/11/2019 14:26:17 52.22 54.33 60.58 56 59.6 61.1 57.69 58.91 64.29 60.3 62.8 64.9
23/11/2019 14:26:18 54.57 54.25 60.58 56 59.6 61.1 59.68 59.35 64.29 60.3 62.8 64.9
23/11/2019 14:26:19 53.37 53.9 60.58 56 59.6 61.1 58.75 59.06 64.29 60.3 62.8 64.9
23/11/2019 14:26:20 53.88 53.96 60.58 56 59.6 61.1 59.44 59.36 64.29 60.3 62.8 64.9
23/11/2019 14:26:21 53.19 53.7 60.58 56 59.6 61.1 58.78 59.18 64.29 60.3 62.8 64.9
23/11/2019 14:26:22 51.44 53.47 60.58 56 59.6 61.1 57.21 59.12 64.29 60.3 62.8 64.9
23/11/2019 14:26:23 52.16 52.42 60.58 56 59.6 61.1 58.59 58.53 64.29 60.3 62.8 64.9
23/11/2019 14:26:24 56.69 55.65 60.58 56 59.6 61.1 61.06 60.42 64.29 60.3 62.8 64.9
23/11/2019 14:26:25 60.06 59.17 60.58 56.1 59.6 61.1 63.07 62.43 64.29 60.3 62.8 64.9
23/11/2019 14:26:26 56.72 59.14 59.82 56.1 59.6 61.1 62.8 63.18 63.95 60.3 62.8 64.9
23/11/2019 14:26:27 52.34 57.71 59.17 56.1 59.6 61.1 58.45 62.79 63.18 60.3 62.8 64.9
23/11/2019 14:26:28 55.93 56.05 59.17 56.1 59.6 61.1 61.32 61.33 63.18 60.3 62.8 64.9
23/11/2019 14:26:29 53.06 55.72 59.17 56.1 59.6 61.1 58.65 61.07 63.18 60.3 62.8 64.9
23/11/2019 14:26:30 51.8 54.06 59.17 56.1 59.6 61.1 59.02 59.59 63.18 60.3 62.8 64.9
23/11/2019 14:26:31 53.35 53.28 59.17 56.1 59.6 61.1 58.96 59.26 63.18 60.3 62.8 64.9
23/11/2019 14:26:32 51.45 53.4 59.17 56 59.6 61.1 58.29 59.22 63.18 60.3 62.8 64.9
23/11/2019 14:26:33 53.44 53.18 59.17 56 59.5 61.1 59.05 59.15 63.18 60.3 62.8 64.9
23/11/2019 14:26:34 53.9 53.8 59.17 56 59.5 61.1 59.06 59.14 63.18 60.3 62.8 64.9
23/11/2019 14:26:35 53.42 53.78 59.17 56 59.5 61.1 59.27 59.4 63.18 60.3 62.8 64.9
23/11/2019 14:26:36 53.08 53.43 59.17 56 59.5 61.1 58.28 59.21 63.18 60.3 62.8 64.9
23/11/2019 14:26:37 52.33 53.25 59.17 56 59.4 61.1 58.21 58.67 63.18 60.3 62.8 64.9
23/11/2019 14:26:38 54.2 53.97 59.17 56 59.4 61.1 58.88 58.95 63.18 60.3 62.8 64.9
23/11/2019 14:26:39 53.48 53.94 59.17 56 59.4 61.1 59.28 59.17 63.18 60.3 62.8 64.9
23/11/2019 14:26:40 58.12 56.8 59.17 56 59.4 61.1 61.94 61.21 63.18 60.3 62.8 64.9
23/11/2019 14:26:41 57.89 58.01 59.17 56.1 59.5 61.1 61.59 61.79 63.18 60.3 62.8 64.9
23/11/2019 14:26:42 55.67 57.38 59.17 56.1 59.5 61.1 59.98 61.34 63.18 60.3 62.8 64.9
23/11/2019 14:26:43 54.79 56.17 59.17 56.1 59.5 61.1 59.62 60.5 63.18 60.3 62.8 64.9
23/11/2019 14:26:44 57.88 57.46 59.17 56.1 59.5 61.1 61.65 61.28 63.18 60.3 62.8 64.9
23/11/2019 14:26:45 57.97 58.53 59.17 56.1 59.5 61.1 61.47 61.84 63.18 60.3 62.8 64.9
23/11/2019 14:26:46 55.98 57.51 59.17 56.1 59.5 61 60.82 61.22 63.18 60.3 62.8 64.9
23/11/2019 14:26:47 54.16 56.96 59.17 56.1 59.5 61 59.37 61.17 63.18 60.3 62.8 64.9
23/11/2019 14:26:48 54.91 55.66 59.17 56.1 59.5 61 59.69 60.42 63.18 60.3 62.8 64.9
23/11/2019 14:26:49 54.83 55.18 59.17 56.1 59.5 61 59.46 59.78 63.18 60.3 62.8 64.9
23/11/2019 14:26:50 54.99 55.39 59.17 56.1 59.5 61 59.57 59.78 63.18 60.3 62.8 64.9
23/11/2019 14:26:51 56.37 56.52 59.17 56.1 59.5 61 60.64 60.69 63.18 60.3 62.8 64.9
23/11/2019 14:26:52 55.36 55.76 59.17 56.1 59.5 61 59.13 60.07 63.18 60.3 62.8 64.9
23/11/2019 14:26:53 53.84 55.76 59.17 56.1 59.5 61 59.24 59.76 63.18 60.3 62.8 64.9
23/11/2019 14:26:54 53.6 54.64 59.17 56.1 59.4 61 58.6 59.5 63.18 60.3 62.8 64.9
23/11/2019 14:26:55 53.31 53.83 59.14 56.1 59.4 61 58.75 58.91 63.18 60.3 62.7 64.9
23/11/2019 14:26:56 55.41 55.01 58.53 56.1 59.4 61 60.22 59.85 62.79 60.3 62.7 64.9
23/11/2019 14:26:57 54.68 55.34 58.53 56.1 59.4 61 59.56 59.97 61.84 60.3 62.7 64.9
23/11/2019 14:26:58 51.84 54.81 58.53 56.1 59.4 61 57.08 59.75 61.84 60.3 62.7 64.9
23/11/2019 14:26:59 54.17 53.94 58.53 56.1 59.4 61 58.5 58.54 61.84 60.3 62.7 64.9
23/11/2019 14:27:00 53.51 54.27 58.53 56.1 59.4 61 59.4 59.31 61.84 60.3 62.7 64.9
23/11/2019 14:27:01 51.64 53.53 58.53 56.1 59.4 61 57.83 59.06 61.84 60.3 62.7 64.9
23/11/2019 14:27:02 53.91 53.57 58.53 56.1 59.4 61 58.47 58.75 61.84 60.3 62.7 64.9
23/11/2019 14:27:03 51.37 53.26 58.53 56 59.4 61 58.05 58.56 61.84 60.3 62.7 64.9
23/11/2019 14:27:04 51.42 52.31 58.53 56 59.4 61 57.62 58.42 61.84 60.2 62.7 64.9
23/11/2019 14:27:05 52.21 52.22 58.53 56 59.4 61 57.89 57.89 61.84 60.2 62.7 64.9
23/11/2019 14:27:06 54.76 53.93 58.53 56 59.4 61 60.38 59.61 61.84 60.2 62.7 64.9
23/11/2019 14:27:07 52.66 53.62 58.53 56 59.4 61 58.29 59.31 61.84 60.2 62.7 64.9
23/11/2019 14:27:08 53.56 53.69 58.53 56 59.4 61 59.55 59.59 61.84 60.2 62.7 64.9
23/11/2019 14:27:09 55.81 55.18 58.53 56 59.4 61 60.6 60.26 61.84 60.2 62.7 64.9
23/11/2019 14:27:10 52.75 54.93 58.53 56 59.4 61 58.66 60.1 61.84 60.2 62.7 64.9
23/11/2019 14:27:11 53.56 53.86 58.53 56 59.3 61 58.05 59.41 61.84 60.2 62.7 64.9
23/11/2019 14:27:12 54.01 54.17 58.53 56 59.3 61 59.75 59.67 61.84 60.2 62.7 64.9
23/11/2019 14:27:13 53.16 53.99 58.53 56 59.3 61 58.56 59.48 61.84 60.2 62.7 64.9
23/11/2019 14:27:14 52.57 53.23 58.53 56 59.3 61 58.3 58.83 61.84 60.2 62.7 64.9
23/11/2019 14:27:15 51.91 52.86 57.51 56 59.3 61 57.81 58.39 61.22 60.2 62.7 64.9
23/11/2019 14:27:16 53.56 53.34 56.96 56 59.3 61 59.52 59.22 61.17 60.2 62.7 64.9
23/11/2019 14:27:17 54 53.81 56.52 56 59.3 61 59.79 59.57 60.69 60.2 62.7 64.8
23/11/2019 14:27:18 52.72 53.87 56.52 56 59.3 61 58.28 59.63 60.69 60.2 62.6 64.8
23/11/2019 14:27:19 52.76 53.24 56.52 56 59.3 61 58.34 58.72 60.69 60.2 62.6 64.8
23/11/2019 14:27:20 55.72 54.87 56.52 56 59.3 61 60.25 59.69 60.69 60.2 62.6 64.8
23/11/2019 14:27:21 55.48 55.55 55.76 56 59.3 61 60.49 60.4 60.4 60.2 62.6 64.8
23/11/2019 14:27:22 54.37 55.42 55.76 55.9 59.3 61 59.44 60.38 60.4 60.2 62.6 64.8
23/11/2019 14:27:23 52.8 54.83 55.55 55.9 59.3 61 59.08 59.88 60.4 60.2 62.6 64.8
23/11/2019 14:27:24 53.42 53.72 55.55 55.9 59.2 61 58.96 59.43 60.4 60.1 62.6 64.8
23/11/2019 14:27:25 55.72 55.41 55.55 55.9 59.2 61 60.24 59.97 60.4 60.1 62.4 64.8
23/11/2019 14:27:26 54.68 55.75 55.75 55.9 59.2 61 59.38 60.2 60.4 60.1 62.4 64.8
23/11/2019 14:27:27 53.13 54.68 55.75 55.9 59.1 61 58.68 59.42 60.4 60.1 62.4 64.8
23/11/2019 14:27:28 58.01 57.34 57.34 55.9 59.1 61 62.48 61.95 61.95 60.1 62.4 64.8
23/11/2019 14:27:29 53.74 56.66 57.34 55.9 59.1 61 58.58 61.34 61.95 60.1 62.4 64.8
23/11/2019 14:27:30 63.06 61.79 61.79 56 59.2 61 63.56 62.73 62.73 60.2 62.4 64.8
23/11/2019 14:27:31 58.85 61.7 61.79 56 59.1 61 60.64 62.7 62.73 60.2 62.4 64.8
23/11/2019 14:27:32 53.76 59.94 61.79 56 59.1 61 59.35 61.43 62.73 60.2 62.4 64.8
23/11/2019 14:27:33 54.46 57.23 61.79 56 59.1 61 59.27 60.46 62.73 60.2 62.4 64.8
23/11/2019 14:27:34 55.66 55.82 61.79 56 59.1 61 60.11 60.11 62.73 60.2 62.4 64.8
23/11/2019 14:27:35 54.4 55.86 61.79 56 59.1 61 59.6 60.14 62.73 60.2 62.4 64.8
23/11/2019 14:27:36 54.47 54.78 61.79 56 59.1 61 59.2 59.7 62.73 60.2 62.4 64.8
23/11/2019 14:27:37 56.24 56.14 61.79 56 59.1 61 60.48 60.36 62.73 60.2 62.4 64.8
23/11/2019 14:27:38 54.43 55.72 61.79 56 59.1 61 59.19 60.25 62.73 60.2 62.4 64.8
23/11/2019 14:27:39 53.1 54.8 61.79 56 59.1 61 58.42 59.34 62.73 60.2 62.4 64.8
23/11/2019 14:27:40 52.41 53.76 61.79 56 59 61 58.06 58.76 62.73 60.2 62.4 64.8
23/11/2019 14:27:41 52.81 53 61.79 56 59 61 58.31 58.55 62.73 60.2 62.4 64.8
23/11/2019 14:27:42 54.22 54.06 61.79 56 59 61 58.98 58.95 62.73 60.2 62.4 64.8
23/11/2019 14:27:43 54.45 54.65 61.79 56 58.1 61 59.23 59.17 62.73 60.2 61.9 64.8
23/11/2019 14:27:44 53.26 54.18 61.79 56 58 61 59.01 59.38 62.73 60.2 61.9 64.8
23/11/2019 14:27:45 55.29 55.09 61.79 56 58 60.9 59.44 59.53 62.73 60.2 61.9 64.8
23/11/2019 14:27:46 54.33 55.09 61.79 56 58 60.9 58.24 59.54 62.73 60.2 61.9 64.8
23/11/2019 14:27:47 54.45 55.56 61.79 56 57.9 60.9 58.73 59.36 62.73 60.2 61.8 64.8
23/11/2019 14:27:48 53.42 54.34 61.79 56 57.9 60.9 57.04 58.54 62.73 60.2 61.8 64.8
23/11/2019 14:27:49 55.59 55.43 61.79 55.9 57.9 60.9 59.78 59.38 62.73 60.1 61.8 64.8
23/11/2019 14:27:50 54.7 54.95 61.79 55.9 57.9 60.9 58.69 58.93 62.73 60.1 61.8 64.8
23/11/2019 14:27:51 56.98 56.6 61.79 55.9 57.9 60.9 60.3 60.03 62.73 60.1 61.8 64.8
23/11/2019 14:27:52 58.11 57.58 61.79 55.9 57.9 60.9 61.05 60.79 62.73 60.1 61.8 64.8
23/11/2019 14:27:53 56.76 57.61 61.79 55.9 57.9 60.9 60.24 60.73 62.73 60.1 61.8 64.8
23/11/2019 14:27:54 56.57 57.05 61.79 55.9 57.9 60.9 60.02 60.38 62.73 60.1 61.8 64.8
23/11/2019 14:27:55 53.52 56.56 61.79 55.9 57.9 60.9 58.24 60.16 62.73 60.1 61.8 64.8
23/11/2019 14:27:56 52.22 55.03 61.79 55.8 57.9 60.9 56.85 59.09 62.73 60.1 61.8 64.8
23/11/2019 14:27:57 52.7 53.2 61.79 55.8 57.9 60.9 57.16 57.55 62.73 60.1 61.8 64.8
23/11/2019 14:27:58 55.19 54.6 61.79 55.8 57.9 60.9 59.33 58.96 62.73 60.1 61.8 64.8
23/11/2019 14:27:59 56.39 55.98 61.79 55.8 57.9 60.9 60.08 59.86 62.73 60.1 61.8 64.8
23/11/2019 14:28:00 52.12 55.91 61.7 55.8 57.9 60.9 57.78 59.72 62.7 60.1 61.8 64.8
23/11/2019 14:28:01 53.51 53.83 59.94 55.8 57.9 60.9 58.52 58.67 61.43 60.1 61.8 64.8
23/11/2019 14:28:02 54.74 54.38 57.61 55.8 57.9 60.9 58.63 58.84 60.79 60.1 61.8 64.8
23/11/2019 14:28:03 55.75 55.45 57.61 55.8 57.9 60.9 59.39 59.13 60.79 60.1 61.8 64.8
23/11/2019 14:28:04 56.29 56.13 57.61 55.8 57.9 60.9 59.12 59.2 60.79 60.1 61.8 64.8
23/11/2019 14:28:05 54.89 56.14 57.61 55.8 57.9 60.9 57.82 59.18 60.79 60.1 61.8 64.8
23/11/2019 14:28:06 58.26 58.11 58.11 55.8 57.9 60.9 60.18 60.1 60.79 60.1 61.8 64.8
23/11/2019 14:28:07 57.81 58.08 58.11 55.8 57.9 60.9 60.54 60.47 60.79 60.1 61.8 64.8
23/11/2019 14:28:08 55.33 57.97 58.11 55.8 57.9 60.9 58.49 60.48 60.79 60.1 61.8 64.8
23/11/2019 14:28:09 59.62 58.98 58.98 55.8 57.9 60.9 62.4 61.69 61.69 60.1 61.8 64.8
23/11/2019 14:28:10 58.34 59.66 59.66 55.8 57.9 60.9 61.38 62.15 62.15 60.1 61.8 64.8
23/11/2019 14:28:11 57.06 58.24 59.66 55.8 57.9 60.9 61.49 61.99 62.15 60.1 61.8 64.8
23/11/2019 14:28:12 60.29 60.08 60.08 55.9 57.9 60.9 63.28 63.3 63.3 60.1 61.8 64.8
23/11/2019 14:28:13 57.54 59.12 60.08 55.9 57.9 60.9 62.04 62.67 63.3 60.1 61.8 64.8
23/11/2019 14:28:14 54.94 58.09 60.08 55.9 57.9 60.9 59.98 62.18 63.3 60.1 61.8 64.8
23/11/2019 14:28:15 55.7 56.81 60.08 55.9 57.9 60.9 60.4 61.29 63.3 60.1 61.8 64.8
23/11/2019 14:28:16 56.94 57.19 60.08 55.9 57.9 60.9 61.2 61.5 63.3 60.1 61.8 64.8
23/11/2019 14:28:17 57.06 57.21 60.08 55.9 57.9 60.9 62 61.99 63.3 60.1 61.8 64.8
23/11/2019 14:28:18 56.34 57.16 60.08 55.9 57.9 60.8 59.69 61.97 63.3 60.2 61.8 64.8
23/11/2019 14:28:19 53.25 56.66 60.08 55.9 57.9 60.8 57.77 60.62 63.3 60.1 61.8 64.8
23/11/2019 14:28:20 53.67 54.71 60.08 55.9 57.8 60.8 57.77 59.02 63.3 60.1 61.7 64.8
23/11/2019 14:28:21 52.77 54.07 60.08 55.9 57.7 60.8 57.62 58.24 63.3 60.1 61.7 64.8
23/11/2019 14:28:22 51.23 53.47 60.08 55.9 57.7 60.8 56.35 58 63.3 60.1 61.7 64.8
23/11/2019 14:28:23 55.27 54.87 60.08 55.9 57.7 60.8 59.83 59.41 63.3 60.1 61.7 64.8
23/11/2019 14:28:24 55.46 55.57 60.08 55.9 57.7 60.8 59.45 59.7 63.3 60.1 61.7 64.8
23/11/2019 14:28:25 54.45 55.18 60.08 55.9 57.7 60.8 59.85 59.83 63.3 60.1 61.7 64.8
23/11/2019 14:28:26 56.11 56 60.08 55.9 57.7 60.8 60.46 60.35 63.3 60.1 61.7 64.8
23/11/2019 14:28:27 55.5 56.18 60.08 55.8 57.7 60.8 60.11 60.5 63.3 60.1 61.7 64.8
23/11/2019 14:28:28 57.48 57.02 60.08 55.8 57.6 60.8 61.78 61.28 63.3 60.1 61.6 64.8
23/11/2019 14:28:29 55.06 57.36 60.08 55.8 57.6 60.8 58.84 61.32 63.3 60.1 61.6 64.8
23/11/2019 14:28:30 50.87 55.55 60.08 55.8 57.6 60.8 55.57 59.66 63.3 60.1 61.6 64.8
23/11/2019 14:28:31 53.3 53.41 60.08 55.8 57.6 60.8 57.47 57.63 63.3 60.1 61.6 64.8
23/11/2019 14:28:32 56.81 56.67 60.08 55.8 57.6 60.8 59.66 59.76 63.3 60.1 61.6 64.8
23/11/2019 14:28:33 51.19 55.35 60.08 55.8 57.6 60.8 55.77 58.56 63.3 60.1 61.6 64.8
23/11/2019 14:28:34 52.24 53.33 60.08 55.8 57.6 60.8 57.56 57.56 63.3 60.1 61.6 64.8
23/11/2019 14:28:35 51.88 52.53 60.08 55.8 57.6 60.8 57.76 57.82 63.3 60.1 61.6 64.8
23/11/2019 14:28:36 51.51 52.37 60.08 55.8 57.6 60.8 56.84 57.81 63.3 60.1 61.6 64.8
23/11/2019 14:28:37 51.49 51.99 60.08 55.8 57.6 60.8 57.13 57.49 63.3 60.1 61.6 64.7
23/11/2019 14:28:38 50.64 51.65 60.08 55.8 57.6 60.8 56.22 57.18 63.3 60.1 61.6 64.7
23/11/2019 14:28:39 49.9 51.19 60.08 55.8 57.6 60.8 55.73 56.8 63.3 60.1 61.6 64.7
23/11/2019 14:28:40 50.14 50.67 60.08 55.8 57.6 60.8 56.25 56.56 63.3 60 61.6 64.7
23/11/2019 14:28:41 51.22 50.99 60.08 55.8 57.6 60.8 56.52 56.49 63.3 60 61.6 64.7
23/11/2019 14:28:42 50.7 51.11 59.12 55.8 57.6 60.8 56.52 56.64 62.67 60 61.6 64.7
23/11/2019 14:28:43 51.11 51.61 58.09 55.8 57.6 60.8 57.38 57.37 62.18 60 61.6 64.7
23/11/2019 14:28:44 53.91 53.15 57.36 55.8 57.6 60.8 57.33 57.47 61.99 60 61.6 64.7
23/11/2019 14:28:45 55.38 55.18 57.36 55.7 57.6 60.8 58.54 58.5 61.99 60 61.6 64.7
23/11/2019 14:28:46 54.97 55.37 57.36 55.7 57.5 60.8 58.49 58.64 61.99 60 61.5 64.7
23/11/2019 14:28:47 60.44 59.13 59.13 55.8 57.5 60.8 64.14 62.86 62.86 60 61.5 64.7
23/11/2019 14:28:48 58.94 59 59.13 55.8 57.5 60.8 62.2 62.39 62.86 60 61.5 64.7
23/11/2019 14:28:49 57.71 59.02 59.13 55.8 57.5 60.8 61.41 62.55 62.86 60 61.5 64.7
23/11/2019 14:28:50 56.65 58.15 59.13 55.8 57.5 60.8 60.58 61.67 62.86 60 61.5 64.7
23/11/2019 14:28:51 64.81 63.78 63.78 55.9 57.6 60.8 65.33 64.61 64.61 60.1 61.5 64.7
23/11/2019 14:28:52 59.7 63.68 63.78 55.9 57.6 60.8 61.01 64.5 64.61 60.1 61.5 64.7
23/11/2019 14:28:53 52.94 61.29 63.78 55.9 57.6 60.8 58.16 62.37 64.61 60.1 61.5 64.7
23/11/2019 14:28:54 52.75 58.06 63.78 55.9 57.6 60.8 57.15 60.38 64.61 60.1 61.5 64.7
23/11/2019 14:28:55 58.34 58.13 63.78 55.9 57.6 60.8 60.85 60.61 64.61 60.1 61.5 64.7
23/11/2019 14:28:56 54.38 57.22 63.78 55.9 57.6 60.8 58.84 60.15 64.61 60.1 61.5 64.7
23/11/2019 14:28:57 51.69 55.51 63.78 55.9 57.5 60.8 57.14 59.16 64.61 60.1 61.5 64.7
23/11/2019 14:28:58 51.45 53.56 63.78 55.9 57.5 60.8 56.99 58 64.61 60.1 61.5 64.7
23/11/2019 14:28:59 54.33 54.36 63.78 55.9 57.5 60.8 59.43 59.32 64.61 60.1 61.5 64.7
23/11/2019 14:29:00 56.86 56.22 63.78 55.9 57.5 60.8 60.54 60.28 64.61 60.1 61.5 64.7
23/11/2019 14:29:01 57.31 57.34 63.78 55.9 57.5 60.8 60.7 61.01 64.61 60.1 61.5 64.7
23/11/2019 14:29:02 51.62 56.67 63.78 55.9 57.5 60.8 57.48 60.36 64.61 60.1 61.5 64.7
23/11/2019 14:29:03 55.93 56.18 63.78 55.9 57.5 60.8 60.5 60.62 64.61 60.1 61.5 64.7
23/11/2019 14:29:04 51.55 54.86 63.78 55.9 57.5 60.8 56.99 59.52 64.61 60.1 61.5 64.7
23/11/2019 14:29:05 53.68 54.02 63.78 55.9 57.5 60.8 58.72 58.97 64.61 60 61.5 64.7
23/11/2019 14:29:06 52.73 53.23 63.78 55.9 57.5 60.8 58.4 58.62 64.61 60 61.5 64.7
23/11/2019 14:29:07 55.05 54.96 63.78 55.9 57.6 60.8 59.48 59.55 64.61 60 61.5 64.7
23/11/2019 14:29:08 52.63 55.13 63.78 55.9 57.5 60.8 57.48 59.74 64.61 60 61.5 64.7
23/11/2019 14:29:09 51.96 53.3 63.78 55.8 57.5 60.8 57.56 58.12 64.61 60 61.5 64.7
23/11/2019 14:29:10 60.34 59.22 63.78 55.9 57.5 60.8 63.66 62.65 64.61 60.1 61.5 64.7
23/11/2019 14:29:11 57.19 58.26 63.78 55.8 57.5 60.8 59.52 61.43 64.61 60 61.5 64.7
23/11/2019 14:29:12 51.57 57.53 63.78 55.8 57.5 60.8 57.27 60.58 64.61 60 61.5 64.7
23/11/2019 14:29:13 53.44 54.63 63.78 55.8 57.5 60.8 58.1 58.6 64.61 60 61.5 64.7
23/11/2019 14:29:14 50.43 54.07 63.78 55.8 57.5 60.8 55.91 58.43 64.61 60 61.5 64.7
23/11/2019 14:29:15 63.88 63.2 63.78 55.8 57.5 60.8 63.92 63.26 64.61 60 61.5 64.7
23/11/2019 14:29:16 62.75 63.66 63.78 55.9 57.5 60.8 63.13 63.72 64.61 60 61.5 64.7
23/11/2019 14:29:17 56.35 62.69 63.78 55.9 57.5 60.8 60.11 63.03 64.61 60 61.5 64.7
23/11/2019 14:29:18 53.69 60.06 63.78 55.9 57.5 60.8 58.66 61.71 64.61 60 61.5 64.7
23/11/2019 14:29:19 53.8 57.14 63.78 55.8 57.5 60.8 59.24 60.28 64.61 60 61.5 64.7
23/11/2019 14:29:20 52.15 55.25 63.78 55.8 57.5 60.8 57.54 59.44 64.61 60 61.5 64.7
23/11/2019 14:29:21 50.38 53.65 63.68 55.8 57.5 60.8 56.02 58.42 64.5 60 61.5 64.7
23/11/2019 14:29:22 53.16 53.02 63.66 55.8 57.5 60.8 58.34 58.19 63.72 60 61.5 64.7
23/11/2019 14:29:23 50.46 52.77 63.66 55.8 57.5 60.8 55.58 57.9 63.72 60 61.5 64.7
23/11/2019 14:29:24 60.1 58.96 63.66 55.8 57.5 60.8 60.59 59.83 63.72 60 61.3 64.7
23/11/2019 14:29:25 58.5 59.74 63.66 55.8 57.5 60.8 60.02 60.55 63.72 60 61.2 64.7
23/11/2019 14:29:26 56.25 57.95 63.66 55.8 57.5 60.8 60.91 60.48 63.72 60 61.2 64.7
23/11/2019 14:29:27 54.94 56.65 63.66 55.9 57.5 60.8 59.64 60.6 63.72 60 61.2 64.7
23/11/2019 14:29:28 52.9 55.51 63.66 55.8 57.5 60.8 57.68 59.6 63.72 60 61.2 64.7
23/11/2019 14:29:29 51.4 54.44 63.66 55.8 57.2 60.8 56.45 58.7 63.72 60 60.9 64.7
23/11/2019 14:29:30 53.87 54.08 63.66 55.8 57.2 60.8 58.6 58.66 63.72 60 60.9 64.7
23/11/2019 14:29:31 50.02 53.2 63.66 55.8 57.1 60.8 55.87 57.95 63.72 60 60.9 64.7
23/11/2019 14:29:32 48.97 51.49 63.66 55.8 57 60.8 55.08 56.78 63.72 60 60.8 64.7
23/11/2019 14:29:33 55.36 55.27 63.66 55.8 56.9 60.8 57.33 57.44 63.72 60 60.8 64.7
23/11/2019 14:29:34 62.6 61.17 63.66 55.9 56.9 60.8 62.32 61.17 63.72 60 60.8 64.7
23/11/2019 14:29:35 53.05 60.76 63.66 55.9 56.9 60.8 58.49 60.86 63.72 60 60.8 64.7
23/11/2019 14:29:36 50.67 57.56 63.66 55.9 56.9 60.8 56.23 59.51 63.72 60 60.8 64.7
23/11/2019 14:29:37 54.07 55.07 63.66 55.9 56.6 60.8 58.37 58.63 63.72 60 60.7 64.7
23/11/2019 14:29:38 52.88 54.18 63.66 55.8 56.6 60.8 57.72 58.06 63.72 59.9 60.7 64.7
23/11/2019 14:29:39 58.07 56.94 63.66 55.9 56.6 60.8 61.75 60.6 63.72 60 60.7 64.7
23/11/2019 14:29:40 51.24 56.58 63.66 55.8 56.6 60.8 56.55 60.5 63.72 60 60.7 64.7
23/11/2019 14:29:41 62.39 61.44 63.66 55.9 56.6 60.8 62.58 61.99 63.72 60 60.7 64.7
23/11/2019 14:29:42 58.66 61.89 63.66 55.9 56.6 60.8 60.95 62.74 63.72 60 60.7 64.7
23/11/2019 14:29:43 49.04 59.46 63.66 55.9 56.6 60.8 55.16 60.88 63.72 60 60.7 64.7
23/11/2019 14:29:44 51.29 55.84 63.66 55.9 56.6 60.8 56.44 58.2 63.72 60 60.7 64.7
23/11/2019 14:29:45 51.74 53.65 63.66 55.9 56.6 60.8 56.64 57.46 63.72 59.9 60.7 64.7
23/11/2019 14:29:46 49.32 52.39 62.69 55.9 56.6 60.8 55.32 56.75 63.03 59.9 60.7 64.7
23/11/2019 14:29:47 50.98 51.28 61.89 55.9 56.6 60.8 56.2 56.46 62.74 59.9 60.7 64.7
23/11/2019 14:29:48 50.07 50.86 61.89 55.9 56.6 60.8 56.09 56.2 62.74 59.9 60.7 64.7
23/11/2019 14:29:49 50.78 50.82 61.89 55.9 56.6 60.8 56.71 56.79 62.74 59.9 60.7 64.7
23/11/2019 14:29:50 53.45 52.71 61.89 55.9 56.6 60.8 57.59 57.28 62.74 59.9 60.7 64.7
23/11/2019 14:29:51 51.82 52.83 61.89 55.9 56.6 60.8 56.68 57.36 62.74 59.9 60.7 64.7
23/11/2019 14:29:52 49.71 52 61.89 55.8 56.6 60.8 55.4 56.87 62.74 59.9 60.7 64.7
23/11/2019 14:29:53 55.28 53.98 61.89 55.7 56.6 60.8 59.85 58.91 62.74 59.8 60.7 64.7
23/11/2019 14:29:54 57.94 57.04 61.89 55.7 56.4 60.8 61.02 60.55 62.74 59.8 60.6 64.7
23/11/2019 14:29:55 60.19 60.44 61.89 55.7 56.4 60.8 61.42 61.92 62.74 59.7 60.6 64.7
23/11/2019 14:29:56 64.65 63.73 63.73 55.7 56.4 60.8 65.16 64.39 64.39 59.7 60.6 64.7
23/11/2019 14:29:57 57.19 63.11 63.73 55.7 56.4 60.8 60.7 63.94 64.39 59.7 60.6 64.7
23/11/2019 14:29:58 54.16 60.28 63.73 55.7 56.4 60.8 58.97 62.07 64.39 59.7 60.6 64.7
23/11/2019 14:29:59 54.16 57.49 63.73 55.7 56.4 60.8 58.81 60.45 64.39 59.7 60.6 64.7
23/11/2019 14:30:00 54.95 55.68 63.73 55.7 56.4 60.8 59.15 59.62 64.39 59.7 60.6 64.7
23/11/2019 14:30:01 54.82 55.32 63.73 55.7 56.4 60.8 59.35 59.6 64.39 59.7 60.6 64.7
23/11/2019 14:30:02 55.56 56.57 63.73 55.7 56.3 60.8 59.41 60.37 64.39 59.7 60.6 64.7
23/11/2019 14:30:03 57.69 56.84 63.73 55.7 56.3 60.8 61.52 60.71 64.39 59.7 60.6 64.7
23/11/2019 14:30:04 53.85 56.86 63.73 55.7 56.3 60.7 58.16 60.69 64.39 59.7 60.5 64.7
23/11/2019 14:30:05 54.77 55.17 63.73 55.7 56.3 60.7 58.38 59.22 64.39 59.7 60.5 64.7
23/11/2019 14:30:06 54.3 55.02 63.73 55.7 56.3 60.7 57.94 58.78 64.39 59.7 60.5 64.7
23/11/2019 14:30:07 52.48 54.93 63.73 55.7 56.3 60.7 57.01 58.63 64.39 59.7 60.5 64.7
23/11/2019 14:30:08 61.05 59.89 63.73 55.7 56.3 60.7 61.66 60.76 64.39 59.7 60.5 64.7
23/11/2019 14:30:09 60.73 60.75 63.73 55.8 56.3 60.7 63.91 63.38 64.39 59.7 60.5 64.7
23/11/2019 14:30:10 51.89 60.03 63.73 55.8 56.3 60.7 57.2 62.91 64.39 59.7 60.5 64.7
23/11/2019 14:30:11 53.64 56.81 63.73 55.8 56.3 60.7 58.42 60.39 64.39 59.7 60.5 64.7
23/11/2019 14:30:12 53.87 55.21 63.73 55.8 56.3 60.7 58.72 59.47 64.39 59.7 60.5 64.7
23/11/2019 14:30:13 52.8 54.15 63.73 55.8 56.3 60.7 57.8 58.79 64.39 59.7 60.5 64.7
23/11/2019 14:30:14 51.61 53.24 63.73 55.8 56.3 60.7 56.81 58.14 64.39 59.7 60.5 64.7
23/11/2019 14:30:15 52.01 52.39 63.73 55.8 56.3 60.7 56.98 57.42 64.39 59.7 60.5 64.7
23/11/2019 14:30:16 55.03 54.42 63.73 55.8 56.3 60.7 59.36 58.77 64.39 59.7 60.5 64.7
23/11/2019 14:30:17 55 54.84 63.73 55.8 56.3 60.7 59.43 59.28 64.39 59.7 60.5 64.7
23/11/2019 14:30:18 59.46 58.51 63.73 55.8 56.3 60.7 62.83 62.03 64.39 59.7 60.5 64.7
23/11/2019 14:30:19 53.57 57.89 63.73 55.8 56.3 60.7 58.09 61.51 64.39 59.7 60.5 64.7
23/11/2019 14:30:20 53.23 55.67 63.73 55.8 56.3 60.7 58.11 59.7 64.39 59.7 60.5 64.7
23/11/2019 14:30:21 56.11 56.12 63.73 55.8 56.3 60.7 60.06 60.08 64.39 59.7 60.5 64.7
23/11/2019 14:30:22 55.27 55.77 63.73 55.8 56.2 60.7 59.59 59.86 64.39 59.7 60.5 64.7
23/11/2019 14:30:23 55.95 55.91 63.73 55.8 56.2 60.7 59.62 59.78 64.39 59.7 60.5 64.7
23/11/2019 14:30:24 55.27 56.24 63.73 55.8 56.2 60.7 58.8 59.71 64.39 59.7 60.5 64.7
23/11/2019 14:30:25 52.35 55.27 63.73 55.8 56.2 60.7 57.44 59.04 64.39 59.7 60.5 64.7
23/11/2019 14:30:26 53.99 54.04 63.11 55.8 56.2 60.7 58.91 58.74 63.94 59.7 60.5 64.7
23/11/2019 14:30:27 54.14 55.25 60.75 55.8 56.2 60.7 57.84 59.3 63.38 59.7 60.5 64.7
23/11/2019 14:30:28 51.56 53.45 60.75 55.8 56.2 60.7 56.76 57.84 63.38 59.7 60.3 64.7
23/11/2019 14:30:29 50.6 52.47 60.75 55.7 56.2 60.7 55.92 57.3 63.38 59.6 60.3 64.7
23/11/2019 14:30:30 53.32 52.99 60.75 55.7 56.2 60.7 58.14 57.68 63.38 59.6 60.3 64.7
23/11/2019 14:30:31 54.51 53.93 60.75 55.7 56.2 60.7 59.24 58.74 63.38 59.6 60.3 64.7
23/11/2019 14:30:32 64.8 63.19 63.19 55.8 56.2 60.7 65.18 63.67 63.67 59.6 60.4 64.7
23/11/2019 14:30:33 60.23 62.99 63.19 55.8 56.2 60.7 62.3 63.68 63.68 59.7 60.4 64.7
23/11/2019 14:30:34 51.72 60.8 63.19 55.8 56.2 60.7 57.27 62.47 63.68 59.6 60.4 64.7
23/11/2019 14:30:35 52.44 57.41 63.19 55.8 56.2 60.7 57.63 60.12 63.68 59.6 60.4 64.7
23/11/2019 14:30:36 52.47 54.98 63.19 55.8 56.2 60.7 57.11 58.79 63.68 59.6 60.4 64.7
23/11/2019 14:30:37 50.7 53.38 63.19 55.8 56.2 60.7 56.16 57.53 63.68 59.6 60.3 64.7
23/11/2019 14:30:38 60.4 59.54 63.19 55.9 56.2 60.7 63.34 62.45 63.68 59.7 60.3 64.7
23/11/2019 14:30:39 60.81 60.87 63.19 55.9 56.1 60.7 63.83 63.74 63.74 59.7 60.3 64.7
23/11/2019 14:30:40 57.27 59.98 63.19 55.9 56.1 60.7 61.11 63.02 63.74 59.7 60.3 64.7
23/11/2019 14:30:41 59.09 60.01 63.19 55.9 56.1 60.7 63.01 63.89 63.89 59.7 60.3 64.7
23/11/2019 14:30:42 59.95 60.48 63.19 55.9 56.1 60.7 63.42 63.94 63.94 59.7 60.3 64.7
23/11/2019 14:30:43 58.19 59.05 63.19 55.9 56.1 60.7 61.68 62.48 63.94 59.7 60.3 64.7
23/11/2019 14:30:44 55.34 58.57 63.19 55.9 56.1 60.7 59.47 62.1 63.94 59.7 60.3 64.7
23/11/2019 14:30:45 55.22 57.03 63.19 55.9 56.1 60.7 59.36 60.91 63.94 59.7 60.3 64.7
23/11/2019 14:30:46 56.75 56.6 63.19 55.9 56.1 60.7 61.46 60.93 63.94 59.7 60.3 64.7
23/11/2019 14:30:47 56.89 57.01 63.19 55.9 56.1 60.7 61.56 61.64 63.94 59.7 60.3 64.7
23/11/2019 14:30:48 55.87 57.22 63.19 55.9 56.1 60.7 59.89 61.65 63.94 59.7 60.3 64.7
23/11/2019 14:30:49 52.66 56.09 63.19 55.9 56.1 60.7 58.72 60.49 63.94 59.7 60.3 64.7
23/11/2019 14:30:50 53.88 54.52 63.19 55.9 56.1 60.7 58.66 59.68 63.94 59.7 60.3 64.7
23/11/2019 14:30:51 53.66 54.85 63.19 55.9 56.1 60.7 59.61 60.29 63.94 59.7 60.3 64.7
23/11/2019 14:30:52 53.3 54.02 63.19 55.9 56.1 60.7 58.23 59.25 63.94 59.7 60.3 64.7
23/11/2019 14:30:53 51.43 53.38 63.19 55.9 56.1 60.7 56.9 58.61 63.94 59.7 60.3 64.7
23/11/2019 14:30:54 50.56 52.29 63.19 55.9 56.1 60.7 56.56 57.6 63.94 59.7 60.3 64.7
23/11/2019 14:30:55 57.74 56.04 63.19 55.9 56.1 60.7 61.98 60.73 63.94 59.7 60.3 64.7
23/11/2019 14:30:56 56.34 56.91 63.19 55.9 56.1 60.7 60.29 61.2 63.94 59.7 60.3 64.7
23/11/2019 14:30:57 51.21 55.92 63.19 55.9 56.1 60.7 57.86 60.24 63.94 59.7 60.3 64.7
23/11/2019 14:30:58 53.21 53.62 63.19 55.8 56.1 60.7 58.33 58.8 63.94 59.6 60.3 64.7
23/11/2019 14:30:59 55.32 54.97 63.19 55.9 56.1 60.7 58.74 58.75 63.94 59.6 60.3 64.7
23/11/2019 14:31:00 58.49 57.85 63.19 55.9 56.1 60.7 61.75 61.43 63.94 59.7 60.3 64.7
23/11/2019 14:31:01 56.98 58.22 63.19 55.9 56.1 60.7 60.58 61.93 63.94 59.7 60.3 64.7
23/11/2019 14:31:02 57.2 57.58 62.99 55.9 56.1 60.7 61.56 61.61 63.94 59.7 60.3 64.7
23/11/2019 14:31:03 58.73 59.13 60.87 55.9 56.1 60.7 62.33 62.71 63.94 59.7 60.3 64.7
23/11/2019 14:31:04 55.05 57.86 60.87 55.9 56.1 60.7 58.41 61.71 63.94 59.7 60.3 64.7
23/11/2019 14:31:05 56.96 57.1 60.87 55.9 56.1 60.7 59.89 60.17 63.94 59.7 60.3 64.7
23/11/2019 14:31:06 56.5 56.65 60.87 55.9 56.1 60.7 59.86 59.96 63.94 59.7 60.3 64.7
23/11/2019 14:31:07 57.87 58.19 60.87 55.9 56.2 60.7 61.1 61.31 63.94 59.7 60.3 64.6
23/11/2019 14:31:08 56.67 57.12 60.87 55.9 56.2 60.7 60.13 60.34 63.94 59.7 60.3 64.6
23/11/2019 14:31:09 69.89 68.92 68.92 56.3 56.3 60.7 70.04 69.08 69.08 59.8 60.4 64.7
23/11/2019 14:31:10 68.52 70.03 70.03 56.5 56.3 60.7 68.74 69.89 69.89 59.9 60.4 64.7
23/11/2019 14:31:11 60.36 67.95 70.03 56.5 56.4 60.7 63.78 68.4 69.89 60 60.4 64.7
23/11/2019 14:31:12 59.38 64.73 70.03 56.5 56.4 60.7 63.15 66.04 69.89 60 60.4 64.7
23/11/2019 14:31:13 59.39 62.08 70.03 56.6 56.4 60.7 62.28 64.3 69.89 60 60.4 64.7
23/11/2019 14:31:14 57.99 61.23 70.03 56.6 56.4 60.7 61.15 63.55 69.89 60 60.4 64.7
23/11/2019 14:31:15 53.5 59.11 70.03 56.6 56.4 60.7 57.51 62.07 69.89 60 60.4 64.7
23/11/2019 14:31:16 54.65 56.39 70.03 56.6 56.4 60.7 57.67 59.72 69.89 60 60.4 64.7
23/11/2019 14:31:17 57.61 57.21 70.03 56.6 56.4 60.7 59.76 59.67 69.89 60 60.4 64.7
23/11/2019 14:31:18 60.98 60.46 70.03 56.6 56.4 60.7 64.03 63.4 69.89 60 60.4 64.7
23/11/2019 14:31:19 62.36 62.04 70.03 56.6 56.4 60.7 65.15 64.78 69.89 60 60.4 64.7
23/11/2019 14:31:20 64.39 64.21 70.03 56.7 56.4 60.7 67.17 66.93 69.89 60.1 60.5 64.7
23/11/2019 14:31:21 61.87 64.89 70.03 56.8 56.4 60.7 64.46 67.51 69.89 60.1 60.5 64.7
23/11/2019 14:31:22 56.31 62.29 70.03 56.8 56.4 60.7 60.17 65.01 69.89 60.1 60.5 64.6
23/11/2019 14:31:23 56.64 59.65 70.03 56.8 56.4 60.7 60.84 62.81 69.89 60.1 60.5 64.6
23/11/2019 14:31:24 55.52 58.14 70.03 56.8 56.4 60.7 60.72 61.83 69.89 60.1 60.5 64.6
23/11/2019 14:31:25 54.08 56.54 70.03 56.8 56.4 60.7 59.08 61.23 69.89 60.1 60.5 64.6
23/11/2019 14:31:26 54.28 55.44 70.03 56.7 56.4 60.7 58.16 59.98 69.89 60.1 60.5 64.6
23/11/2019 14:31:27 54.91 55.07 70.03 56.8 56.4 60.7 59.25 59.25 69.89 60.1 60.5 64.6
23/11/2019 14:31:28 53.61 54.64 70.03 56.7 56.4 60.7 58.82 59.11 69.89 60.1 60.5 64.6
23/11/2019 14:31:29 52.46 54.09 70.03 56.7 56.4 60.7 57.84 59.06 69.89 60.1 60.5 64.6
23/11/2019 14:31:30 52.97 53.58 70.03 56.7 56.4 60.7 57.37 58.42 69.89 60.1 60.5 64.6
23/11/2019 14:31:31 51.16 52.94 70.03 56.7 56.4 60.7 57.1 57.66 69.89 60.1 60.5 64.6
23/11/2019 14:31:32 54.73 54.02 70.03 56.8 56.4 60.7 58.51 58.28 69.89 60.1 60.4 64.6
23/11/2019 14:31:33 57.34 56.48 70.03 56.8 56.4 60.6 60.54 59.9 69.89 60.1 60.4 64.6
23/11/2019 14:31:34 56.74 56.78 70.03 56.8 56.4 60.6 58.94 59.83 69.89 60.1 60.4 64.6
23/11/2019 14:31:35 55.66 56.8 70.03 56.8 56.4 60.6 58.73 59.38 69.89 60.1 60.4 64.6
23/11/2019 14:31:36 55.99 56.14 70.03 56.8 56.4 60.6 58.61 59.11 69.89 60.1 60.4 64.6
23/11/2019 14:31:37 54.53 56.03 70.03 56.8 56.4 60.6 58.63 58.76 69.89 60.1 60.4 64.6
23/11/2019 14:31:38 56.02 55.77 70.03 56.8 56.4 60.6 60.26 59.68 69.89 60.1 60.4 64.6
23/11/2019 14:31:39 54.87 55.78 70.03 56.8 56.4 60.6 58.91 59.73 69.89 60.1 60.4 64.6
23/11/2019 14:31:40 53.51 55.11 67.95 56.8 56.4 60.6 59.5 59.59 68.4 60.1 60.4 64.6
23/11/2019 14:31:41 56 55.47 64.89 56.8 56.4 60.6 60.76 60.33 67.51 60.1 60.4 64.6
23/11/2019 14:31:42 56.2 55.97 64.89 56.8 56.4 60.6 60.78 60.79 67.51 60.1 60.4 64.6
23/11/2019 14:31:43 55.15 56.24 64.89 56.8 56.3 60.6 59.55 60.66 67.51 60.1 60.4 64.6
23/11/2019 14:31:44 54.55 55.26 64.89 56.8 56.3 60.6 59.03 59.85 67.51 60.1 60.4 64.6
23/11/2019 14:31:45 57.11 56.78 64.89 56.8 56.2 60.6 62.24 61.81 67.51 60.1 60.3 64.6
23/11/2019 14:31:46 57.46 57.43 64.89 56.8 56.2 60.6 61.34 61.85 67.51 60.1 60.3 64.6
23/11/2019 14:31:47 61.66 61.1 64.89 56.8 56.2 60.6 64.89 64.37 67.51 60.1 60.3 64.6
23/11/2019 14:31:48 63.89 63.3 64.89 56.9 56.2 60.6 66.56 66 67.51 60.2 60.3 64.6
23/11/2019 14:31:49 58.52 62.7 64.89 56.9 56.2 60.6 63.09 65.65 67.51 60.2 60.3 64.6
23/11/2019 14:31:50 54.38 60.49 64.89 56.9 56.2 60.6 59.95 64.16 67.51 60.2 60.3 64.6
23/11/2019 14:31:51 53.4 57.69 63.3 56.9 56.2 60.6 58.68 61.94 66 60.2 60.3 64.6
23/11/2019 14:31:52 57.85 57.94 63.3 56.9 56.2 60.6 62.48 62.43 66 60.2 60.3 64.6
23/11/2019 14:31:53 53.95 56.87 63.3 56.9 56.2 60.6 59.06 61.56 66 60.2 60.3 64.6
23/11/2019 14:31:54 58.47 57.93 63.3 56.9 56.2 60.6 61.87 61.66 66 60.2 60.3 64.6
23/11/2019 14:31:55 56.06 57.85 63.3 56.9 56.2 60.6 60.64 61.7 66 60.2 60.3 64.6
23/11/2019 14:31:56 54.65 56.69 63.3 56.9 56.2 60.6 58.78 60.85 66 60.2 60.3 64.5
23/11/2019 14:31:57 59.79 59.27 63.3 56.9 56.2 60.6 62.63 62.36 66 60.2 60.3 64.5
23/11/2019 14:31:58 62.42 61.81 63.3 57 56.2 60.6 66.22 65.4 66 60.3 60.3 64.6
23/11/2019 14:31:59 59.64 61.68 63.3 57 56.2 60.6 63.19 65.3 66 60.3 60.3 64.5
23/11/2019 14:32:00 54.43 60.12 63.3 57 56.2 60.6 59.55 63.87 66 60.3 60.3 64.5
23/11/2019 14:32:01 60.26 59.78 63.3 57 56.2 60.6 63.57 63.3 66 60.3 60.3 64.5
23/11/2019 14:32:02 54.12 59.15 63.3 57 56.2 60.6 58.82 62.78 66 60.3 60.3 64.5
23/11/2019 14:32:03 53.3 56.46 63.3 57 56.2 60.6 60.07 60.83 66 60.3 60.3 64.5
23/11/2019 14:32:04 55.6 55.5 63.3 57 56.2 60.6 60.14 60.32 66 60.3 60.3 64.5
23/11/2019 14:32:05 59.66 58.82 63.3 57 56.2 60.6 62.99 62.59 66 60.3 60.3 64.5
23/11/2019 14:32:06 59.87 59.82 63.3 57.1 56.1 60.6 62.88 62.97 66 60.3 60.2 64.5
23/11/2019 14:32:07 63.35 62.7 63.3 57.1 56.1 60.6 65.33 64.9 66 60.4 60.2 64.5
23/11/2019 14:32:08 61.11 62.65 63.3 57.1 56.1 60.6 61.32 64.33 66 60.4 60.2 64.5
23/11/2019 14:32:09 50.09 61.32 63.3 57.1 56.1 60.6 57.09 62.65 66 60.4 60.2 64.5
23/11/2019 14:32:10 64.75 63.66 63.66 57.2 56.1 60.6 64.76 63.84 66 60.4 60.2 64.5
23/11/2019 14:32:11 56.62 63.02 63.66 57.2 56.1 60.6 60.91 63.43 66 60.4 60.2 64.5
23/11/2019 14:32:12 57.51 60.1 63.66 57.2 56.1 60.6 61.03 62.1 66 60.4 60.2 64.5
23/11/2019 14:32:13 57.18 58.85 63.66 57.2 56.1 60.6 61.22 61.61 66 60.4 60.2 64.5
23/11/2019 14:32:14 55.8 57.8 63.66 57.2 56.1 60.6 59.97 61.49 66 60.4 60.2 64.5
23/11/2019 14:32:15 55.27 56.37 63.66 57.2 56.1 60.6 60.09 60.48 66 60.4 60.2 64.5
23/11/2019 14:32:16 54.76 55.66 63.66 57.2 56.1 60.6 58.92 60.11 66 60.4 60.2 64.5
23/11/2019 14:32:17 55.15 55.37 63.66 57.3 56.1 60.6 58.19 59.32 66 60.4 60.2 64.5
23/11/2019 14:32:18 55.05 55.29 63.66 57.3 56.1 60.6 59.44 59.31 65.65 60.4 60.2 64.5
23/11/2019 14:32:19 55.84 55.91 63.66 57.3 56.1 60.6 59.36 59.28 65.4 60.4 60.2 64.5
23/11/2019 14:32:20 55.68 55.95 63.66 57.3 56.1 60.6 60.65 60.33 65.4 60.4 60.2 64.5
23/11/2019 14:32:21 53.32 55.68 63.66 57.3 56.1 60.6 58.71 60.29 65.4 60.4 60.2 64.5
23/11/2019 14:32:22 53.19 54.07 63.66 57.3 56.1 60.6 59.58 59.55 65.4 60.4 60.2 64.5
23/11/2019 14:32:23 53.29 54 63.66 57.3 56.1 60.6 58.84 59.69 65.4 60.4 60.2 64.5
23/11/2019 14:32:24 54.6 54.4 63.66 57.3 56.1 60.6 59.66 59.69 65.4 60.4 60.2 64.5
23/11/2019 14:32:25 53.45 54.39 63.66 57.3 56.1 60.6 59.12 59.54 65.4 60.4 60.2 64.5
23/11/2019 14:32:26 54.31 54.09 63.66 57.3 56.1 60.6 59.54 59.84 65.4 60.4 60.2 64.5
23/11/2019 14:32:27 52.81 54.1 63.66 57.3 56.1 60.6 59.17 59.39 65.4 60.4 60.2 64.5
23/11/2019 14:32:28 52.81 53.43 63.66 57.2 56.1 60.6 60.3 60.15 65.3 60.4 60.2 64.5
23/11/2019 14:32:29 52.3 53.11 63.66 57.2 56.1 60.6 58.99 60.08 64.9 60.4 60.2 64.5
23/11/2019 14:32:30 52.15 52.77 63.66 57.2 56.1 60.6 57.9 59.38 64.9 60.4 60.2 64.5
23/11/2019 14:32:31 57.25 56.07 63.66 57.2 56.1 60.6 60.9 60.2 64.9 60.4 60.2 64.5
23/11/2019 14:32:32 57.78 57.53 63.66 57.2 56.1 60.6 60.59 60.85 64.9 60.4 60.2 64.5
23/11/2019 14:32:33 53.89 56.99 63.66 57.2 56.1 60.6 58.55 60.22 64.9 60.4 60.2 64.5
23/11/2019 14:32:34 56.21 56.36 63.66 57.2 56.1 60.6 60.87 60.86 64.9 60.4 60.2 64.5
23/11/2019 14:32:35 57.42 57.23 63.66 57.2 56.1 60.6 61.99 61.64 64.9 60.4 60.2 64.5
23/11/2019 14:32:36 55.52 56.95 63.66 57.2 56.1 60.6 59.42 61.61 64.9 60.4 60.2 64.5
23/11/2019 14:32:37 51.43 56.02 63.66 57.2 56.1 60.6 57.82 60.25 64.33 60.4 60.2 64.5
23/11/2019 14:32:38 51.39 53.69 63.66 57.2 56.1 60.6 57.54 58.92 63.84 60.4 60.2 64.5
23/11/2019 14:32:39 52.39 52.68 63.66 57.2 56.1 60.6 57.8 58.35 63.84 60.4 60.2 64.5
23/11/2019 14:32:40 54.91 54.32 63.02 57.2 56.1 60.6 59.86 59.34 63.43 60.4 60.2 64.5
23/11/2019 14:32:41 53.92 54.31 60.1 57.2 56.1 60.6 59.07 59.39 62.1 60.4 60.2 64.5
23/11/2019 14:32:42 54.13 54.38 58.85 57.2 56.1 60.6 59.6 59.63 61.64 60.4 60.2 64.5
23/11/2019 14:32:43 54.23 54.46 57.8 57.2 56.1 60.6 60.33 60.2 61.64 60.4 60.2 64.5
23/11/2019 14:32:44 53.34 54.32 57.53 57.2 56.1 60.6 58.4 60.18 61.64 60.4 60.2 64.5
23/11/2019 14:32:45 52.24 53.56 57.53 57.2 56.1 60.6 57.55 59.03 61.64 60.4 60.2 64.5
23/11/2019 14:32:46 54.92 54.63 57.53 57.2 56.1 60.6 60.59 60.07 61.64 60.4 60.2 64.5
23/11/2019 14:32:47 55.1 55.46 57.53 57.2 56.1 60.6 59.75 60.2 61.64 60.4 60.2 64.5
23/11/2019 14:32:48 56.45 56.14 57.53 57.2 56.1 60.6 59.73 59.88 61.64 60.4 60.2 64.5
23/11/2019 14:32:49 59.81 58.93 58.93 57.2 56.1 60.6 62.37 61.73 61.73 60.4 60.2 64.5
23/11/2019 14:32:50 55.7 58.93 58.93 57.2 56.1 60.6 59.5 61.75 61.75 60.4 60.2 64.5
23/11/2019 14:32:51 55.24 57 58.93 57.2 56.1 60.6 58.81 60.36 61.75 60.4 60.2 64.5
23/11/2019 14:32:52 54.4 56.18 58.93 57.2 56.1 60.6 58.72 59.51 61.75 60.4 60.2 64.5
23/11/2019 14:32:53 54.57 55.13 58.93 57.2 56.1 60.6 58.44 59.03 61.75 60.4 60.2 64.5
23/11/2019 14:32:54 54.87 55.26 58.93 57.2 56.1 60.6 59.18 59.43 61.75 60.4 60.2 64.5
23/11/2019 14:32:55 56.25 56.02 58.93 57.2 56.1 60.6 60.8 60.61 61.75 60.4 60.2 64.5
23/11/2019 14:32:56 55.1 56.21 58.93 57.2 56.1 60.6 61.09 61.08 61.75 60.4 60.2 64.5
23/11/2019 14:32:57 56.21 56.17 58.93 57.2 56.1 60.6 60.84 61.23 61.75 60.4 60.2 64.5
23/11/2019 14:32:58 53.53 55.83 58.93 57.2 56.1 60.6 59.78 60.91 61.75 60.4 60.2 64.5
23/11/2019 14:32:59 54.13 54.51 58.93 57.2 56.1 60.6 60.78 60.57 61.75 60.5 60.2 64.5
23/11/2019 14:33:00 54.25 55.39 58.93 57.2 56.1 60.6 58.99 60.77 61.75 60.5 60.2 64.5
23/11/2019 14:33:01 52.39 53.94 58.93 57.2 56.1 60.6 59.25 60.15 61.75 60.5 60.2 64.5
23/11/2019 14:33:02 54.9 54.76 58.93 57.2 56.1 60.6 60.39 60.37 61.75 60.5 60.2 64.5
23/11/2019 14:33:03 56.04 55.71 58.93 57.2 56.1 60.6 60.76 60.58 61.75 60.5 60.2 64.5
23/11/2019 14:33:04 57.68 57.01 58.93 57.2 56.1 60.6 62.53 62.01 62.01 60.5 60.2 64.5
23/11/2019 14:33:05 56.63 56.88 58.93 57.2 56.1 60.6 60.83 61.97 62.01 60.5 60.2 64.5
23/11/2019 14:33:06 59.37 58.61 58.93 57.2 56.1 60.6 61.2 61.48 62.01 60.5 60.2 64.5
23/11/2019 14:33:07 56.81 58.81 58.93 57.2 56.1 60.6 60.13 61.41 62.01 60.5 60.2 64.5
23/11/2019 14:33:08 55.2 57.15 58.93 57.2 56.1 60.6 58.39 60.35 62.01 60.5 60.2 64.5
23/11/2019 14:33:09 57.4 57.18 58.93 57.2 56.1 60.6 60.84 60.34 62.01 60.5 60.2 64.5
23/11/2019 14:33:10 55.31 56.71 58.93 57.2 56.1 60.6 59.94 60.68 62.01 60.5 60.2 64.5
23/11/2019 14:33:11 55.28 56.23 58.93 57.2 56.1 60.6 61.02 60.97 62.01 60.5 60.2 64.5
23/11/2019 14:33:12 53.36 55.23 58.93 57.2 56.1 60.6 58.84 60.47 62.01 60.5 60.2 64.5
23/11/2019 14:33:13 56.28 55.9 58.93 57.2 56.1 60.6 61.25 60.8 62.01 60.5 60.2 64.5
23/11/2019 14:33:14 56.64 56.51 58.93 57.2 56.1 60.6 61.56 61.53 62.01 60.5 60.2 64.5
23/11/2019 14:33:15 55.36 56.36 58.93 57.2 56.1 60.6 59.62 61.24 62.01 60.5 60.2 64.5
23/11/2019 14:33:16 56.05 56.24 58.93 57.2 56.1 60.6 61.69 61.54 62.01 60.5 60.2 64.5
23/11/2019 14:33:17 53.96 56.14 58.93 57.2 56.1 60.6 60.78 61.56 62.01 60.5 60.2 64.5
23/11/2019 14:33:18 54.29 55.38 58.93 57.1 56.1 60.6 60.13 61.42 62.01 60.5 60.2 64.5
23/11/2019 14:33:19 54.22 54.91 58.93 57.2 56.1 60.6 58.74 60.28 62.01 60.5 60.2 64.5
23/11/2019 14:33:20 60.31 59.72 59.72 57.2 56.1 60.6 62.37 61.79 62.01 60.5 60.2 64.5
23/11/2019 14:33:21 55.55 59.4 59.72 57.2 56.1 60.6 59.55 61.5 62.01 60.5 60.2 64.5
23/11/2019 14:33:22 55.95 57.64 59.72 57.2 56.1 60.6 62.4 62.01 62.01 60.5 60.2 64.5
23/11/2019 14:33:23 56.81 57.27 59.72 57.2 56.1 60.6 61.18 61.82 62.01 60.5 60.2 64.5
23/11/2019 14:33:24 58.7 58.37 59.72 57.2 56.1 60.6 63.4 62.89 62.89 60.5 60.2 64.5
23/11/2019 14:33:25 56.46 58.48 59.72 57.2 56.2 60.6 60.38 62.92 62.92 60.5 60.2 64.5
23/11/2019 14:33:26 59.49 58.95 59.72 57.2 56.2 60.6 62.64 62.42 62.92 60.5 60.2 64.5
23/11/2019 14:33:27 58.3 58.96 59.72 57.2 56.2 60.6 61.16 62.45 62.92 60.5 60.2 64.5
23/11/2019 14:33:28 59.53 59.24 59.72 57.2 56.2 60.6 61.31 61.57 62.92 60.5 60.2 64.5
23/11/2019 14:33:29 58.27 59.23 59.72 57.2 56.2 60.6 61.23 61.62 62.92 60.5 60.2 64.5
23/11/2019 14:33:30 58.75 59.23 59.72 57.3 56.2 60.6 61.08 61.66 62.92 60.5 60.2 64.5
23/11/2019 14:33:31 65.82 64.17 64.17 57.4 56.2 60.6 66.34 65.01 65.01 60.6 60.2 64.5
23/11/2019 14:33:32 63.47 64.35 64.35 57.4 56.2 60.6 65.7 65.69 65.69 60.6 60.2 64.5
23/11/2019 14:33:33 57.94 63.78 64.35 57.4 56.2 60.6 62.6 65.56 65.69 60.6 60.3 64.5
23/11/2019 14:33:34 58.29 61.15 64.35 57.4 56.2 60.6 61.58 64.08 65.69 60.7 60.3 64.5
23/11/2019 14:33:35 57.3 59.21 64.35 57.4 56.2 60.6 61.63 62.36 65.69 60.7 60.3 64.5
23/11/2019 14:33:36 57.67 58.63 64.35 57.5 56.2 60.6 61.26 62.53 65.69 60.7 60.3 64.5
23/11/2019 14:33:37 60.23 59.84 64.35 57.5 56.3 60.6 63.13 62.85 65.69 60.7 60.3 64.5
23/11/2019 14:33:38 57.35 60.02 64.35 57.5 56.3 60.6 61.16 62.99 65.69 60.7 60.3 64.5
23/11/2019 14:33:39 54.94 58.37 64.35 57.5 56.3 60.6 59.36 61.84 65.69 60.7 60.3 64.5
23/11/2019 14:33:40 56.72 56.94 64.35 57.5 56.3 60.6 60.75 60.9 65.69 60.7 60.3 64.5
23/11/2019 14:33:41 55.38 57.12 64.35 57.5 56.3 60.6 60.93 61.08 65.69 60.7 60.3 64.5
23/11/2019 14:33:42 55.36 55.9 64.35 57.5 56.3 60.6 60.22 61.07 65.69 60.7 60.3 64.5
23/11/2019 14:33:43 57.43 57.12 64.35 57.5 56.3 60.6 61.13 61.02 65.69 60.7 60.3 64.5
23/11/2019 14:33:44 59.2 58.58 64.35 57.5 56.3 60.6 60.88 61.08 65.69 60.8 60.3 64.5
23/11/2019 14:33:45 59.69 59.39 64.35 57.6 56.3 60.6 61.28 61.47 65.69 60.8 60.3 64.5
23/11/2019 14:33:46 56.31 59.3 64.35 57.6 56.3 60.6 58.61 61.08 65.69 60.8 60.3 64.5
23/11/2019 14:33:47 56.48 57.7 64.35 57.5 56.3 60.6 58.01 59.73 65.69 60.7 60.3 64.5
23/11/2019 14:33:48 57.61 57.54 64.35 57.5 56.3 60.6 59.73 59.51 65.69 60.7 60.3 64.5
23/11/2019 14:33:49 57.81 57.8 64.35 57.5 56.3 60.6 60.38 60.15 65.69 60.7 60.3 64.5
23/11/2019 14:33:50 55.36 57.82 64.35 57.5 56.3 60.6 59.15 60.18 65.69 60.7 60.3 64.5
23/11/2019 14:33:51 57.47 57.23 64.35 57.5 56.3 60.6 59.87 59.8 65.69 60.7 60.3 64.5
23/11/2019 14:33:52 57.08 57.22 64.35 57.5 56.3 60.6 59.65 59.89 65.69 60.7 60.3 64.5
23/11/2019 14:33:53 57.99 57.97 64.35 57.5 56.3 60.6 61.15 60.79 65.69 60.7 60.3 64.5
23/11/2019 14:33:54 58 58.54 64.35 57.5 56.3 60.6 61.96 61.89 65.69 60.7 60.3 64.5
23/11/2019 14:33:55 56.66 57.58 64.35 57.5 56.3 60.6 60.34 61.23 65.69 60.7 60.3 64.5
23/11/2019 14:33:56 54.91 57.22 64.35 57.5 56.3 60.6 60.01 60.88 65.69 60.7 60.3 64.5
23/11/2019 14:33:57 56.44 56.42 64.35 57.5 56.3 60.6 60.81 60.77 65.69 60.7 60.3 64.5
23/11/2019 14:33:58 53.77 56.41 64.35 57.5 56.3 60.6 58.21 60.74 65.69 60.7 60.3 64.5
23/11/2019 14:33:59 54.47 55.07 64.35 57.5 56.3 60.6 59.05 59.5 65.69 60.7 60.3 64.5
23/11/2019 14:34:00 53.39 54.89 64.35 57.5 56.3 60.6 58.35 59.37 65.69 60.7 60.3 64.5
23/11/2019 14:34:01 53.68 54.08 64.35 57.5 56.3 60.5 58.2 58.79 65.69 60.7 60.3 64.5
23/11/2019 14:34:02 50.34 54 63.78 57.5 56.3 60.5 56.71 58.7 65.56 60.7 60.3 64.5
23/11/2019 14:34:03 51.37 52.07 61.15 57.5 56.3 60.5 57.93 57.92 64.08 60.7 60.3 64.5
23/11/2019 14:34:04 52.45 52.79 60.02 57.5 56.3 60.5 58.07 58.34 62.99 60.7 60.3 64.5
23/11/2019 14:34:05 52.45 52.66 60.02 57.5 56.3 60.5 58.38 58.27 62.99 60.7 60.3 64.5
23/11/2019 14:34:06 48.72 51.94 60.02 57.5 56.3 60.5 56.54 58.13 62.99 60.7 60.3 64.5
23/11/2019 14:34:07 48.68 50.32 60.02 57.5 56.3 60.5 56.14 57.14 62.99 60.7 60.3 64.5
23/11/2019 14:34:08 49.53 49.7 59.39 57.5 56.3 60.5 56.03 56.5 61.89 60.7 60.3 64.5
23/11/2019 14:34:09 47.75 49.35 59.39 57.5 56.3 60.5 54.85 56.15 61.89 60.7 60.3 64.5
23/11/2019 14:34:10 49.95 49.86 59.39 57.4 56.3 60.5 55.43 55.57 61.89 60.7 60.3 64.5
23/11/2019 14:34:11 53.59 52.59 59.39 57.4 56.3 60.5 58.6 57.78 61.89 60.7 60.3 64.5
23/11/2019 14:34:12 51.95 53.02 59.39 57.4 56.3 60.5 57.97 58.53 61.89 60.7 60.3 64.5
23/11/2019 14:34:13 57.22 56.15 59.39 57.4 56.3 60.5 61.93 61.07 61.89 60.7 60.3 64.5
23/11/2019 14:34:14 56.05 56.8 59.39 57.4 56.3 60.5 59.85 61.06 61.89 60.7 60.3 64.5
23/11/2019 14:34:15 55.2 56 59.3 57.4 56.3 60.5 59.87 60.47 61.89 60.7 60.3 64.5
23/11/2019 14:34:16 57.71 56.88 58.54 57.3 56.3 60.5 61.54 61.05 61.89 60.7 60.3 64.5
23/11/2019 14:34:17 56.94 57.63 58.54 57.3 56.3 60.5 60.45 61.29 61.89 60.7 60.3 64.5
23/11/2019 14:34:18 56.67 56.98 58.54 57.4 56.3 60.5 61.36 61.32 61.89 60.7 60.3 64.5
23/11/2019 14:34:19 56.48 56.99 58.54 57.4 56.3 60.5 60.92 61.43 61.89 60.7 60.3 64.5
23/11/2019 14:34:20 54.81 56.76 58.54 57.4 56.3 60.5 59.89 61.11 61.89 60.7 60.3 64.5
23/11/2019 14:34:21 56.23 56.69 58.54 57.4 56.3 60.5 59.97 60.78 61.89 60.7 60.3 64.5
23/11/2019 14:34:22 49.72 55.74 58.54 57.4 56.3 60.5 56.51 59.96 61.89 60.7 60.3 64.5
23/11/2019 14:34:23 50.71 53.17 58.54 57.4 56.3 60.5 57.76 58.37 61.89 60.7 60.3 64.5
23/11/2019 14:34:24 51.21 51.91 57.63 57.3 56.3 60.5 58.24 58.54 61.43 60.7 60.3 64.5
23/11/2019 14:34:25 52.88 53.11 57.63 57.3 56.3 60.5 59.57 59.68 61.43 60.7 60.3 64.5
23/11/2019 14:34:26 50.17 52.4 57.63 57.3 56.3 60.5 58.25 59.08 61.43 60.7 60.3 64.5
23/11/2019 14:34:27 52.09 52.23 57.63 57.3 56.3 60.5 59.22 59.32 61.43 60.7 60.3 64.5
23/11/2019 14:34:28 51.75 52.42 57.63 57.3 56.3 60.5 59.03 59.57 61.43 60.7 60.3 64.5
23/11/2019 14:34:29 49.52 51.94 57.63 57.3 56.3 60.5 57 59.08 61.43 60.7 60.3 64.5
23/11/2019 14:34:30 50.15 50.67 57.63 57.3 56.3 60.5 57.28 57.97 61.43 60.7 60.3 64.5
23/11/2019 14:34:31 49.99 50.48 57.63 57.3 56.3 60.5 57.67 57.82 61.43 60.7 60.3 64.5
23/11/2019 14:34:32 48.98 50.16 57.63 57.3 56.3 60.5 57.55 57.87 61.43 60.7 60.3 64.5
23/11/2019 14:34:33 52.27 51.74 57.63 57.3 56.3 60.5 58.79 58.55 61.43 60.7 60.3 64.5
23/11/2019 14:34:34 51.62 51.94 57.63 57.3 56.3 60.5 58.86 58.92 61.43 60.7 60.3 64.5
23/11/2019 14:34:35 49.34 51.56 57.63 57.3 56.3 60.5 57.45 58.64 61.43 60.7 60.3 64.5
23/11/2019 14:34:36 50.28 50.71 57.63 57.3 56.3 60.5 58.27 58.53 61.43 60.7 60.3 64.5
23/11/2019 14:34:37 51.53 51.28 57.63 57.3 56.3 60.5 58.14 58.36 61.43 60.7 60.3 64.5
23/11/2019 14:34:38 51.5 51.74 57.63 57.3 56.3 60.5 58.7 58.91 61.43 60.7 60.3 64.5
23/11/2019 14:34:39 50.67 51.28 57.63 57.2 56.3 60.5 58.56 58.7 61.43 60.7 60.3 64.5
23/11/2019 14:34:40 50.44 50.95 57.63 57.2 56.3 60.5 58.42 58.66 61.43 60.7 60.3 64.5
23/11/2019 14:34:41 51.55 51.45 57.63 57.2 56.3 60.5 58.88 58.95 61.43 60.6 60.3 64.5
23/11/2019 14:34:42 48.06 51.34 57.63 57.2 56.3 60.5 56.95 58.84 61.43 60.6 60.3 64.5
23/11/2019 14:34:43 51.98 51.81 57.63 57.2 56.3 60.5 59.84 59.43 61.43 60.6 60.3 64.5
23/11/2019 14:34:44 51.68 51.62 57.63 57.2 56.3 60.5 58.74 59.21 61.43 60.7 60.3 64.5
23/11/2019 14:34:45 49.22 51.6 57.63 57.2 56.3 60.5 57.52 58.92 61.43 60.7 60.3 64.5
23/11/2019 14:34:46 51.13 51.16 57.63 57.2 56.3 60.5 58.28 58.61 61.43 60.7 60.3 64.5
23/11/2019 14:34:47 52.18 52.13 56.99 57.2 56.3 60.5 59.76 59.3 61.43 60.7 60.3 64.5
23/11/2019 14:34:48 52.69 52.62 56.99 57.2 56.3 60.5 59.67 59.75 61.43 60.7 60.3 64.5
23/11/2019 14:34:49 51.58 52.38 56.76 57.2 56.3 60.5 57.99 59.48 61.11 60.7 60.2 64.5
23/11/2019 14:34:50 50.73 52.21 56.69 57.2 56.3 60.5 57.51 58.86 60.78 60.7 60.2 64.5
23/11/2019 14:34:51 51.2 51.42 55.74 57.2 56.3 60.5 58.14 58.37 59.96 60.7 60.2 64.5
23/11/2019 14:34:52 51.47 51.66 53.17 57.2 56.3 60.5 58.53 58.58 59.75 60.7 60.2 64.5
23/11/2019 14:34:53 50.59 51.48 53.11 57.2 56.3 60.5 57.79 58.39 59.75 60.7 60.2 64.5
23/11/2019 14:34:54 53.25 52.97 53.11 57.2 56.3 60.5 59.5 59.34 59.75 60.7 60.2 64.5
23/11/2019 14:34:55 55.44 54.71 54.71 57.1 56.3 60.5 60.16 59.97 59.97 60.7 60.2 64.5
23/11/2019 14:34:56 55.93 55.76 55.76 57.1 56.3 60.5 61.59 61.19 61.19 60.6 60.2 64.5
23/11/2019 14:34:57 59.14 58.8 58.8 57.1 56.3 60.5 63.48 63.31 63.31 60.7 60.2 64.5
23/11/2019 14:34:58 54.78 58.53 58.8 57.1 56.3 60.5 60.09 63.06 63.31 60.7 60.2 64.5
23/11/2019 14:34:59 55.02 56.63 58.8 57.1 56.3 60.5 60.31 61.51 63.31 60.7 60.2 64.5
23/11/2019 14:35:00 56.09 56.57 58.8 57.1 56.3 60.5 60.45 61.1 63.31 60.7 60.2 64.5
23/11/2019 14:35:01 54.86 55.82 58.8 57.1 56.3 60.5 59.96 60.52 63.31 60.7 60.2 64.5
23/11/2019 14:35:02 56.38 56.35 58.8 57.1 56.3 60.5 61.04 60.99 63.31 60.7 60.2 64.5
23/11/2019 14:35:03 55.01 55.9 58.8 57.1 56.3 60.5 60.55 60.71 63.31 60.7 60.2 64.5
23/11/2019 14:35:04 54.31 56.14 58.8 57.1 56.3 60.5 59.15 61 63.31 60.7 60.2 64.5
23/11/2019 14:35:05 55.89 56.29 58.8 57.1 56.3 60.5 59.45 59.9 63.31 60.7 60.2 64.5
23/11/2019 14:35:06 59.07 59.17 59.17 57.1 56.3 60.5 61.1 60.98 63.31 60.7 60.2 64.5
23/11/2019 14:35:07 49.16 57.35 59.17 57.1 56.3 60.5 56.06 60.37 63.31 60.7 60.2 64.5
23/11/2019 14:35:08 54.71 55.04 59.17 57.1 56.3 60.5 59.83 59.5 63.31 60.7 60.2 64.5
23/11/2019 14:35:09 54.83 55.07 59.17 57 56.3 60.5 60.41 60.37 63.31 60.7 60.2 64.5
23/11/2019 14:35:10 55.67 55.87 59.17 57 56.3 60.5 61.29 61.14 63.31 60.7 60.2 64.5
23/11/2019 14:35:11 58.16 57.58 59.17 57.1 56.3 60.5 62.91 62.48 63.31 60.7 60.2 64.5
23/11/2019 14:35:12 57.65 58 59.17 57.1 56.3 60.5 61.51 62.59 63.31 60.7 60.2 64.5
23/11/2019 14:35:13 54.03 57.59 59.17 57.1 56.3 60.5 59.23 61.84 63.31 60.7 60.2 64.5
23/11/2019 14:35:14 49.44 55.51 59.17 57.1 56.3 60.5 57.19 60.24 63.31 60.7 60.2 64.5
23/11/2019 14:35:15 59.21 58.12 59.17 57.1 56.3 60.5 61.79 61.01 63.31 60.7 60.2 64.5
23/11/2019 14:35:16 56.77 58.47 59.17 57.1 56.3 60.5 60.31 61.53 63.31 60.7 60.2 64.5
23/11/2019 14:35:17 56.99 57.07 59.17 57.1 56.3 60.5 62.37 61.89 63.31 60.7 60.2 64.5
23/11/2019 14:35:18 59.47 59.73 59.73 57.1 56.3 60.5 62.69 63.12 63.31 60.7 60.3 64.5
23/11/2019 14:35:19 56.99 58.19 59.73 57.1 56.3 60.5 61.49 62.23 63.31 60.7 60.3 64.5
23/11/2019 14:35:20 53.94 58.4 59.73 57.1 56.3 60.5 60.12 62.57 63.31 60.7 60.3 64.5
23/11/2019 14:35:21 58.02 57.49 59.73 57.1 56.3 60.5 62.11 61.77 63.31 60.7 60.3 64.5
23/11/2019 14:35:22 53.95 57.29 59.73 57.1 56.3 60.5 59.58 61.72 63.31 60.7 60.3 64.5
23/11/2019 14:35:23 57.4 57.46 59.73 57.1 56.3 60.5 62.9 62.69 63.31 60.8 60.3 64.5
23/11/2019 14:35:24 54.48 56.64 59.73 57.1 56.3 60.5 60.53 61.99 63.31 60.8 60.3 64.5
23/11/2019 14:35:25 57.96 57.78 59.73 57.1 56.3 60.5 62.32 62.54 63.31 60.8 60.3 64.5
23/11/2019 14:35:26 50.94 56.76 59.73 57.1 56.3 60.5 58.09 61.65 63.31 60.8 60.3 64.5
23/11/2019 14:35:27 61.44 60.63 60.63 57.2 56.3 60.5 64.65 63.86 63.86 60.8 60.3 64.5
23/11/2019 14:35:28 58.54 60.34 60.63 57.2 56.3 60.5 62.55 63.76 63.86 60.8 60.3 64.5
23/11/2019 14:35:29 52.81 59.04 60.63 57.2 56.3 60.5 59.16 62.78 63.86 60.8 60.3 64.5
23/11/2019 14:35:30 55.79 56.61 60.63 57.2 56.3 60.5 60.53 61.08 63.86 60.8 60.3 64.5
23/11/2019 14:35:31 56.7 57.21 60.63 57.2 56.3 60.5 61.06 61.4 63.86 60.8 60.3 64.5
23/11/2019 14:35:32 59.35 58.67 60.63 57.1 56.3 60.5 63.34 62.68 63.86 60.8 60.3 64.5
23/11/2019 14:35:33 51.96 58.65 60.63 57.1 56.3 60.5 57.97 62.67 63.86 60.8 60.3 64.5
23/11/2019 14:35:34 50.43 55.56 60.63 57.1 56.3 60.5 58.24 60.3 63.86 60.8 60.3 64.5
23/11/2019 14:35:35 49.76 53.16 60.63 57.1 56.3 60.5 58.84 59.57 63.86 60.8 60.3 64.5
23/11/2019 14:35:36 51.55 51.58 60.63 57.1 56.3 60.5 59.16 59.19 63.86 60.8 60.3 64.5
23/11/2019 14:35:37 50.81 51.55 60.63 57.1 56.3 60.5 58.71 59.2 63.86 60.8 60.3 64.5
23/11/2019 14:35:38 53.94 53.2 60.63 57.1 56.3 60.5 59.84 59.63 63.86 60.8 60.3 64.5
23/11/2019 14:35:39 51.26 53.31 60.63 57 56.3 60.5 58.31 59.69 63.86 60.8 60.3 64.5
23/11/2019 14:35:40 52.14 52.43 60.63 57 56.3 60.5 58.87 59.28 63.86 60.8 60.3 64.5
23/11/2019 14:35:41 49.92 51.93 60.63 57 56.3 60.5 57.51 58.76 63.86 60.8 60.2 64.5
23/11/2019 14:35:42 52.87 52.31 60.63 57 56.3 60.5 59.91 59.47 63.86 60.7 60.2 64.5
23/11/2019 14:35:43 53.12 53 60.63 57 56.3 60.5 59.75 59.87 63.86 60.7 60.2 64.5
23/11/2019 14:35:44 51.24 52.74 60.63 57 56.3 60.5 58.6 59.58 63.86 60.7 60.2 64.5
23/11/2019 14:35:45 51.6 51.75 60.63 57 56.3 60.5 58.46 58.91 63.86 60.7 60.2 64.5
23/11/2019 14:35:46 49.86 51.73 60.63 56.9 56.3 60.5 57.51 58.7 63.86 60.7 60.2 64.5
23/11/2019 14:35:47 49.67 50.54 60.63 56.9 56.3 60.5 57.64 57.95 63.86 60.7 60.2 64.5
23/11/2019 14:35:48 51.8 51.4 60.63 56.9 56.3 60.5 59.04 58.85 63.86 60.7 60.2 64.5
23/11/2019 14:35:49 54.78 53.82 60.63 56.9 56.3 60.5 59.16 59.04 63.86 60.7 60.2 64.4
23/11/2019 14:35:50 57.63 57.06 60.63 56.9 56.3 60.5 62.48 61.88 63.86 60.7 60.2 64.4
23/11/2019 14:35:51 60.66 59.98 60.63 57 56.3 60.5 64.14 63.65 63.86 60.7 60.2 64.4
23/11/2019 14:35:52 60.49 60.7 60.7 57 56.3 60.5 63.96 64.22 64.22 60.8 60.3 64.5
23/11/2019 14:35:53 56.31 60.22 60.7 57 56.3 60.5 61.03 63.72 64.22 60.8 60.3 64.5
23/11/2019 14:35:54 54.3 58.12 60.7 57 56.3 60.5 60.07 62.27 64.22 60.8 60.3 64.5
23/11/2019 14:35:55 52.8 56.25 60.7 57 56.3 60.5 58.76 61.06 64.22 60.8 60.3 64.4
23/11/2019 14:35:56 51.61 54.54 60.7 57 56.3 60.5 58.24 59.88 64.22 60.8 60.3 64.4
23/11/2019 14:35:57 51.96 52.85 60.7 57 56.3 60.5 58.74 59.04 64.22 60.8 60.3 64.4
23/11/2019 14:35:58 50.76 52.33 60.7 57 56.3 60.5 58.42 58.85 64.22 60.8 60.3 64.4
23/11/2019 14:35:59 55.79 54.99 60.7 57 56.3 60.5 61.21 60.67 64.22 60.8 60.3 64.4
23/11/2019 14:36:00 56.19 55.98 60.7 57 56.3 60.5 61.21 61.38 64.22 60.8 60.3 64.4
23/11/2019 14:36:01 53.57 55.57 60.7 57 56.3 60.5 58.88 60.87 64.22 60.8 60.3 64.4
23/11/2019 14:36:02 58.4 58.37 60.7 57 56.3 60.5 61.72 61.72 64.22 60.8 60.3 64.4
23/11/2019 14:36:03 62.82 61.9 61.9 57 56.3 60.5 65.61 64.77 64.77 60.8 60.3 64.4
23/11/2019 14:36:04 58.64 61.44 61.9 57 56.3 60.5 63.67 65.18 65.18 60.8 60.3 64.5
23/11/2019 14:36:05 55.02 59.89 61.9 57 56.3 60.5 60.13 63.61 65.18 60.8 60.3 64.4
23/11/2019 14:36:06 56.56 57.32 61.9 57 56.3 60.5 61.26 61.67 65.18 60.8 60.3 64.4
23/11/2019 14:36:07 56.2 57.14 61.9 57 56.3 60.5 62.02 62.21 65.18 60.8 60.3 64.4
23/11/2019 14:36:08 60.69 60 61.9 57 56.3 60.5 63.7 63.44 65.18 60.8 60.3 64.5
23/11/2019 14:36:09 54.24 59.23 61.9 56.8 56.3 60.5 59.85 62.85 65.18 60.7 60.3 64.4
23/11/2019 14:36:10 57.96 58.41 61.9 56.5 56.3 60.5 62.54 62.74 65.18 60.7 60.3 64.4
23/11/2019 14:36:11 60.12 60.2 61.9 56.5 56.4 60.5 64.16 64.21 65.18 60.7 60.3 64.5
23/11/2019 14:36:12 60.25 60.91 61.9 56.6 56.4 60.5 63.98 64.65 65.18 60.7 60.3 64.5
23/11/2019 14:36:13 54.97 59.49 61.9 56.5 56.4 60.5 59.83 63.49 65.18 60.7 60.3 64.5
23/11/2019 14:36:14 54.4 57.45 61.9 56.5 56.4 60.5 59.5 61.71 65.18 60.6 60.3 64.5
23/11/2019 14:36:15 56.93 56.89 61.9 56.5 56.4 60.5 62.15 61.87 65.18 60.7 60.3 64.5
23/11/2019 14:36:16 54.18 56.93 61.9 56.5 56.4 60.5 59.69 61.89 65.18 60.7 60.3 64.5
23/11/2019 14:36:17 51.74 55.46 61.9 56.5 56.4 60.5 58.61 60.71 65.18 60.7 60.3 64.5
23/11/2019 14:36:18 57.89 56.78 61.9 56.5 56.4 60.5 62.38 61.71 65.18 60.7 60.3 64.5
23/11/2019 14:36:19 52.54 56.73 61.9 56.4 56.4 60.5 59.1 61.49 65.18 60.6 60.3 64.5
23/11/2019 14:36:20 52.35 54.61 61.9 56.4 56.4 60.5 58.61 60.12 65.18 60.6 60.3 64.5
23/11/2019 14:36:21 52.34 53.42 61.9 56.3 56.4 60.5 59.28 59.78 65.18 60.5 60.3 64.5
23/11/2019 14:36:22 52.67 53.23 61.9 56.3 56.4 60.5 59.71 59.95 65.18 60.5 60.3 64.5
23/11/2019 14:36:23 51.03 52.6 61.9 56.3 56.4 60.5 57.3 59.46 65.18 60.5 60.3 64.4
23/11/2019 14:36:24 48.45 51.66 61.9 56.3 56.4 60.5 56.57 58.27 65.18 60.5 60.3 64.4
23/11/2019 14:36:25 50.36 50.45 61.9 56.3 56.4 60.5 57.03 57.37 65.18 60.5 60.3 64.4
23/11/2019 14:36:26 53.18 52.34 61.9 56.3 56.4 60.5 60.24 59.24 65.18 60.5 60.3 64.4
23/11/2019 14:36:27 52.1 52.42 61.9 56.3 56.4 60.5 58.06 59.34 65.18 60.5 60.3 64.4
23/11/2019 14:36:28 56.52 55.42 61.9 56.3 56.4 60.5 59.64 59.34 65.18 60.5 60.3 64.4
23/11/2019 14:36:29 57.75 57.09 61.9 56.3 56.4 60.5 61.85 61.12 65.18 60.5 60.3 64.4
23/11/2019 14:36:30 57.94 57.89 61.9 56.3 56.4 60.5 61.57 61.7 65.18 60.5 60.3 64.4
23/11/2019 14:36:31 56.93 57.82 61.9 56.3 56.4 60.5 61.37 61.6 65.18 60.6 60.3 64.4
23/11/2019 14:36:32 55.62 57.02 61.9 56.3 56.4 60.5 60.66 61.34 65.18 60.6 60.3 64.4
23/11/2019 14:36:33 56.78 56.95 61.44 56.3 56.4 60.5 61.32 61.43 65.18 60.6 60.3 64.4
23/11/2019 14:36:34 56.19 56.96 60.91 56.3 56.4 60.5 60.51 61.26 64.65 60.6 60.3 64.4
23/11/2019 14:36:35 55.06 56.48 60.91 56.3 56.4 60.5 59.42 60.82 64.65 60.6 60.3 64.4
23/11/2019 14:36:36 52.29 55.55 60.91 56.3 56.4 60.5 58.36 60.03 64.65 60.6 60.3 64.4
23/11/2019 14:36:37 51.75 53.83 60.91 56.3 56.4 60.5 58.33 59.12 64.65 60.6 60.3 64.4
23/11/2019 14:36:38 53.85 53.95 60.91 56.3 56.4 60.5 59.98 59.81 64.65 60.6 60.3 64.4
23/11/2019 14:36:39 57.33 56.55 60.91 56.3 56.4 60.5 61.03 61.05 64.65 60.6 60.3 64.4
23/11/2019 14:36:40 54.06 55.83 60.91 56.3 56.4 60.5 58.6 60.25 64.65 60.6 60.3 64.4
23/11/2019 14:36:41 54.62 55.97 60.91 56.3 56.4 60.5 58.04 59.42 64.65 60.6 60.3 64.4
23/11/2019 14:36:42 52.05 54.35 59.49 56.3 56.4 60.5 58.67 59.02 63.49 60.6 60.3 64.4
23/11/2019 14:36:43 53.64 53.52 57.89 56.3 56.4 60.5 60.06 59.62 61.89 60.6 60.3 64.4
23/11/2019 14:36:44 54.59 54.34 57.89 56.3 56.4 60.5 59.72 59.84 61.89 60.6 60.3 64.4
23/11/2019 14:36:45 53.01 54.15 57.89 56.3 56.4 60.5 59.02 59.79 61.89 60.6 60.3 64.4
23/11/2019 14:36:46 51.54 53.39 57.89 56.3 56.4 60.5 58.68 59.22 61.71 60.5 60.3 64.4
23/11/2019 14:36:47 55.12 54.48 57.89 56.2 56.4 60.4 60.74 60.25 61.71 60.5 60.3 64.4
23/11/2019 14:36:48 52.77 54.2 57.89 56.2 56.4 60.4 59.5 60.35 61.7 60.5 60.3 64.4
23/11/2019 14:36:49 51.52 53.28 57.89 56.1 56.4 60.4 58.15 59.84 61.7 60.5 60.3 64.4
23/11/2019 14:36:50 49.95 52.1 57.89 56.1 56.4 60.4 56.98 58.47 61.7 60.5 60.3 64.4
23/11/2019 14:36:51 52.22 51.84 57.89 56.1 56.4 60.4 59.18 58.81 61.7 60.5 60.3 64.4
23/11/2019 14:36:52 53.18 53.01 57.89 56.1 56.4 60.4 58.9 59.48 61.7 60.4 60.3 64.4
23/11/2019 14:36:53 53.25 53.19 57.89 56.1 56.4 60.4 59.2 59.12 61.7 60.4 60.3 64.4
23/11/2019 14:36:54 52.61 52.94 57.89 56.1 56.4 60.4 60.14 59.84 61.7 60.4 60.3 64.4
23/11/2019 14:36:55 51.44 52.86 57.89 56.1 56.4 60.4 58.92 59.76 61.7 60.4 60.3 64.4
23/11/2019 14:36:56 51.08 51.82 57.89 56.1 56.4 60.4 59.72 59.61 61.7 60.4 60.3 64.4
23/11/2019 14:36:57 52.89 52.66 57.89 56 56.4 60.4 59.53 59.9 61.7 60.4 60.3 64.4
23/11/2019 14:36:58 51.37 52.34 57.89 56 56.4 60.4 58.44 59.42 61.7 60.4 60.3 64.4
23/11/2019 14:36:59 51.64 51.95 57.89 56 56.4 60.4 58.26 58.89 61.7 60.4 60.3 64.4
23/11/2019 14:37:00 52.38 52.43 57.82 56 56.4 60.4 59.8 59.72 61.6 60.4 60.3 64.4
23/11/2019 14:37:01 56.24 55.06 57.02 55.9 56.4 60.4 61.13 60.65 61.43 60.3 60.3 64.4
23/11/2019 14:37:02 55.14 55.74 56.96 55.9 56.4 60.4 60.96 61.05 61.43 60.3 60.3 64.4
23/11/2019 14:37:03 57.34 56.89 56.96 55.9 56.4 60.4 61.49 61.7 61.7 60.4 60.3 64.4
23/11/2019 14:37:04 50.93 56.26 56.89 55.9 56.4 60.4 58.51 60.98 61.7 60.3 60.3 64.4
23/11/2019 14:37:05 52.65 53.68 56.89 55.9 56.4 60.4 59.79 60.08 61.7 60.3 60.3 64.4
23/11/2019 14:37:06 51.22 53.14 56.89 55.9 56.3 60.4 58.03 59.63 61.7 60.3 60.3 64.4
23/11/2019 14:37:07 52.3 52.38 56.89 55.8 56.3 60.4 59.12 59.18 61.7 60.3 60.3 64.4
23/11/2019 14:37:08 52.3 52.31 56.89 55.8 56.3 60.4 59.53 59.3 61.7 60.3 60.3 64.4
23/11/2019 14:37:09 50.6 52.15 56.89 55.8 56.3 60.4 59.59 59.57 61.7 60.3 60.3 64.4
23/11/2019 14:37:10 53.1 52.48 56.89 55.7 56.3 60.4 59.28 59.8 61.7 60.3 60.3 64.4
23/11/2019 14:37:11 51.51 52.77 56.89 55.6 56.3 60.4 57.87 59.42 61.7 60.2 60.3 64.4
23/11/2019 14:37:12 49.73 51.63 56.89 55.6 56.3 60.4 56.95 58.18 61.7 60.2 60.3 64.4
23/11/2019 14:37:13 52.47 52.37 56.89 55.6 56.3 60.4 59.11 58.95 61.7 60.2 60.3 64.4
23/11/2019 14:37:14 55.01 54.43 56.89 55.6 56.3 60.4 60.21 59.93 61.7 60.2 60.3 64.4
23/11/2019 14:37:15 54.26 54.62 56.89 55.6 56.3 60.4 59.6 59.98 61.7 60.2 60.3 64.4
23/11/2019 14:37:16 53.66 54.16 56.89 55.6 56.3 60.4 59.42 59.75 61.7 60.2 60.3 64.4
23/11/2019 14:37:17 53.36 53.81 56.89 55.6 56.3 60.4 59.18 59.45 61.7 60.2 60.3 64.4
23/11/2019 14:37:18 55.95 55.43 56.89 55.6 56.3 60.4 60.3 60.04 61.7 60.2 60.3 64.4
23/11/2019 14:37:19 52.79 55.38 56.89 55.6 56.3 60.4 58.21 60.02 61.7 60.2 60.3 64.4
23/11/2019 14:37:20 50.41 53.82 56.89 55.6 56.3 60.4 57.22 58.9 61.7 60.2 60.3 64.4
23/11/2019 14:37:21 50.45 51.96 56.89 55.6 56.3 60.4 57.04 57.8 61.7 60.2 60.3 64.4
23/11/2019 14:37:22 52.89 52.54 56.89 55.6 56.3 60.4 59.29 58.82 61.7 60.2 60.3 64.4
23/11/2019 14:37:23 55.6 54.71 56.89 55.6 56.3 60.4 60.26 59.82 61.7 60.2 60.3 64.4
23/11/2019 14:37:24 51.81 54.34 56.89 55.6 56.3 60.4 57.66 59.64 61.7 60.2 60.3 64.4
23/11/2019 14:37:25 50.42 52.82 56.89 55.6 56.3 60.4 57.07 58.33 61.7 60.2 60.3 64.4
23/11/2019 14:37:26 52.54 52.55 56.89 55.6 56.3 60.4 58.09 57.98 61.7 60.2 60.3 64.4
23/11/2019 14:37:27 53.48 53.36 56.89 55.6 56.3 60.4 59.61 59.36 61.7 60.2 60.3 64.4
23/11/2019 14:37:28 55.86 55.32 56.89 55.6 56.3 60.4 60.85 60.38 61.7 60.2 60.3 64.4
23/11/2019 14:37:29 55.53 55.8 56.89 55.6 56.3 60.4 60.56 60.58 61.7 60.2 60.3 64.4
23/11/2019 14:37:30 53.8 55.78 56.89 55.6 56.3 60.4 59.79 60.9 61.7 60.2 60.3 64.4
23/11/2019 14:37:31 58.97 57.94 57.94 55.6 56.3 60.4 62.5 61.91 61.91 60.2 60.3 64.4
23/11/2019 14:37:32 53.54 57.86 57.94 55.6 56.3 60.4 59.62 61.79 61.91 60.2 60.3 64.4
23/11/2019 14:37:33 59.2 58.52 58.52 55.6 56.3 60.4 62.37 61.99 61.99 60.2 60.3 64.4
23/11/2019 14:37:34 57.86 58.76 58.76 55.6 56.3 60.4 62.65 62.78 62.78 60.2 60.3 64.4
23/11/2019 14:37:35 58.44 58.44 58.76 55.6 56.3 60.4 62.29 62.47 62.78 60.2 60.3 64.4
23/11/2019 14:37:36 57.58 58.67 58.76 55.6 56.3 60.4 62.25 62.94 62.94 60.3 60.3 64.4
23/11/2019 14:37:37 55.98 57.76 58.76 55.6 56.3 60.4 60.77 62.17 62.94 60.3 60.3 64.4
23/11/2019 14:37:38 57.16 57.4 58.76 55.7 56.3 60.4 61.33 61.67 62.94 60.3 60.3 64.4
23/11/2019 14:37:39 53.63 57.31 58.76 55.7 56.3 60.4 58.73 61.5 62.94 60.3 60.3 64.4
23/11/2019 14:37:40 56.2 56.7 58.76 55.7 56.3 60.4 60.17 60.66 62.94 60.3 60.3 64.4
23/11/2019 14:37:41 52.88 55.38 58.76 55.7 56.3 60.4 57.71 59.79 62.94 60.3 60.3 64.4
23/11/2019 14:37:42 55.19 54.96 58.76 55.7 56.3 60.4 59.35 59.24 62.94 60.3 60.3 64.4
23/11/2019 14:37:43 58.33 57.48 58.76 55.7 56.3 60.4 62.38 61.62 62.94 60.3 60.3 64.4
23/11/2019 14:37:44 57.8 57.97 58.76 55.7 56.4 60.4 61.31 61.9 62.94 60.3 60.3 64.4
23/11/2019 14:37:45 56.71 58.15 58.76 55.7 56.4 60.4 61.59 62.3 62.94 60.3 60.3 64.4
23/11/2019 14:37:46 55.45 56.87 58.76 55.7 56.4 60.4 60.69 61.64 62.94 60.3 60.3 64.4
23/11/2019 14:37:47 57.47 57.13 58.76 55.7 56.4 60.4 61.83 61.64 62.94 60.3 60.3 64.4
23/11/2019 14:37:48 54.84 56.74 58.76 55.7 56.3 60.4 60.53 61.39 62.94 60.3 60.3 64.4
23/11/2019 14:37:49 54.5 55.84 58.76 55.7 56.3 60.4 59.54 60.88 62.94 60.3 60.3 64.4
23/11/2019 14:37:50 54.3 54.99 58.76 55.7 56.3 60.4 59.66 60.11 62.94 60.3 60.3 64.4
23/11/2019 14:37:51 59.68 59.11 59.11 55.7 56.3 60.4 63.8 63.23 63.23 60.3 60.3 64.4
23/11/2019 14:37:52 55.12 59.36 59.36 55.7 56.3 60.4 60.19 63.4 63.4 60.3 60.3 64.4
23/11/2019 14:37:53 55.7 56.65 59.36 55.7 56.3 60.4 59.86 61.27 63.4 60.3 60.3 64.4
23/11/2019 14:37:54 54.36 56.57 59.36 55.7 56.3 60.4 59.47 60.74 63.4 60.3 60.3 64.4
23/11/2019 14:37:55 55.84 55.99 59.36 55.7 56.3 60.4 59.77 60.05 63.4 60.3 60.3 64.4
23/11/2019 14:37:56 52.87 55.97 59.36 55.7 56.3 60.4 59.23 60.18 63.4 60.3 60.3 64.4
23/11/2019 14:37:57 53.95 54.53 59.36 55.7 56.3 60.4 59.58 59.74 63.4 60.3 60.3 64.4
23/11/2019 14:37:58 57.53 56.9 59.36 55.7 56.3 60.4 62.08 61.53 63.4 60.3 60.3 64.4
23/11/2019 14:37:59 55.21 56.52 59.36 55.7 56.3 60.4 61.27 61.6 63.4 60.3 60.3 64.4
23/11/2019 14:38:00 57.21 57.83 59.36 55.7 56.3 60.4 61.38 62.6 63.4 60.3 60.3 64.4
23/11/2019 14:38:01 60.04 59.32 59.36 55.8 56.3 60.4 65.61 64.6 64.6 60.4 60.3 64.4
23/11/2019 14:38:02 60.56 60.17 60.17 55.8 56.3 60.4 64.39 64.76 64.76 60.4 60.3 64.4
23/11/2019 14:38:03 54.95 59.68 60.17 55.8 56.3 60.4 59.69 64.13 64.76 60.4 60.3 64.4
23/11/2019 14:38:04 59.46 59.12 60.17 55.8 56.3 60.4 65.09 64.33 64.76 60.4 60.3 64.4
23/11/2019 14:38:05 65.83 64.72 64.72 55.9 56.4 60.4 67.19 66.55 66.55 60.5 60.3 64.4
23/11/2019 14:38:06 64.89 65.25 65.25 56 56.4 60.4 66.76 67.04 67.04 60.5 60.4 64.4
23/11/2019 14:38:07 57.18 64.93 65.25 56 56.4 60.4 62.31 66.9 67.04 60.5 60.4 64.4
23/11/2019 14:38:08 55.51 61.58 65.25 56 56.4 60.4 61.25 64.42 67.04 60.5 60.4 64.4
23/11/2019 14:38:09 64.34 63.49 65.25 56.1 56.4 60.4 67.59 66.52 67.04 60.6 60.4 64.4
23/11/2019 14:38:10 57.6 62.18 65.25 56.1 56.4 60.4 62.71 65.7 67.04 60.6 60.4 64.4
23/11/2019 14:38:11 57.38 59.82 65.25 56.1 56.4 60.4 61.87 63.99 67.04 60.6 60.4 64.4
23/11/2019 14:38:12 59.4 59.34 65.25 56.1 56.4 60.4 63.31 63.28 67.04 60.6 60.4 64.4
23/11/2019 14:38:13 58.39 59.81 65.25 56.1 56.4 60.4 61.88 63.61 67.04 60.6 60.4 64.4
23/11/2019 14:38:14 57.91 59.28 65.25 56.1 56.4 60.4 60.98 62.47 67.04 60.6 60.4 64.4
23/11/2019 14:38:15 55.31 58.03 65.25 56.1 56.4 60.4 58.94 61.47 67.04 60.6 60.4 64.4
23/11/2019 14:38:16 53.19 56.38 65.25 56.1 56.4 60.4 58.55 59.93 67.04 60.6 60.4 64.4
23/11/2019 14:38:17 55.89 55.76 65.25 56.1 56.4 60.4 61.08 60.61 67.04 60.6 60.4 64.4
23/11/2019 14:38:18 59.48 58.9 65.25 56.2 56.4 60.4 62.93 62.6 67.04 60.6 60.4 64.4
23/11/2019 14:38:19 60.61 60.11 65.25 56.2 56.4 60.4 64.13 63.7 67.04 60.6 60.4 64.4
23/11/2019 14:38:20 56.71 60.04 65.25 56.2 56.4 60.4 60.98 63.62 67.04 60.6 60.4 64.4
23/11/2019 14:38:21 54.15 58.1 65.25 56.2 56.4 60.4 59.1 62 67.04 60.6 60.4 64.4
23/11/2019 14:38:22 52 55.95 65.25 56.2 56.4 60.4 57.49 60.31 67.04 60.6 60.4 64.4
23/11/2019 14:38:23 51.59 53.85 65.25 56.1 56.4 60.4 57.39 58.77 67.04 60.6 60.4 64.4
23/11/2019 14:38:24 55.69 54.85 65.25 56.1 56.4 60.4 60.24 59.6 67.04 60.6 60.4 64.4
23/11/2019 14:38:25 52.98 54.84 65.25 56.1 56.4 60.4 58.26 59.68 67.04 60.6 60.4 64.4
23/11/2019 14:38:26 55.01 54.89 65.25 56.1 56.4 60.4 60.34 60.03 67.04 60.6 60.4 64.4
23/11/2019 14:38:27 53.5 54.68 65.25 56.1 56.4 60.4 58.68 59.84 67.04 60.6 60.4 64.4
23/11/2019 14:38:28 57.16 56.64 65.25 56.1 56.4 60.4 61.18 60.88 67.04 60.6 60.4 64.4
23/11/2019 14:38:29 58.15 58.09 65.25 56.1 56.4 60.4 62.1 62.08 67.04 60.6 60.4 64.4
23/11/2019 14:38:30 53.75 57.03 65.25 56.1 56.4 60.4 58.68 61.2 67.04 60.6 60.4 64.4
23/11/2019 14:38:31 52.91 55.94 65.25 55.9 56.4 60.4 57.85 60.09 67.04 60.5 60.4 64.4
23/11/2019 14:38:32 54.31 54.54 65.25 55.8 56.4 60.4 58.85 58.89 67.04 60.5 60.4 64.4
23/11/2019 14:38:33 52.29 54.18 65.25 55.8 56.4 60.4 57.53 58.89 67.04 60.5 60.4 64.4
23/11/2019 14:38:34 51.79 52.73 65.25 55.8 56.4 60.4 57.52 57.79 67.04 60.5 60.4 64.4
23/11/2019 14:38:35 55.37 54.79 65.25 55.8 56.4 60.4 59.16 58.93 67.04 60.5 60.4 64.4
23/11/2019 14:38:36 51.85 54.05 64.93 55.8 56.4 60.4 57.53 58.49 66.9 60.4 60.4 64.4
23/11/2019 14:38:37 56.06 55.72 63.49 55.8 56.4 60.4 58.76 58.77 66.52 60.4 60.4 64.4
23/11/2019 14:38:38 62.21 61.43 63.49 55.8 56.4 60.4 65.44 64.54 66.52 60.5 60.4 64.4
23/11/2019 14:38:39 62.05 61.78 62.18 55.9 56.5 60.4 65.03 64.82 65.7 60.5 60.4 64.4
23/11/2019 14:38:40 61.37 62.27 62.27 55.9 56.5 60.4 63.99 65.16 65.16 60.5 60.4 64.4
23/11/2019 14:38:41 59.05 61.53 62.27 55.9 56.5 60.4 62.68 64.58 65.16 60.5 60.4 64.4
23/11/2019 14:38:42 62.3 61.95 62.27 56 56.5 60.4 65.57 65.16 65.16 60.5 60.4 64.4
23/11/2019 14:38:43 56.7 61.46 62.27 55.9 56.5 60.4 61.15 64.69 65.16 60.5 60.4 64.4
23/11/2019 14:38:44 54.37 58.99 62.27 55.9 56.5 60.4 59.4 62.7 65.16 60.5 60.4 64.4
23/11/2019 14:38:45 53.41 56.55 62.27 55.9 56.5 60.4 60.72 61.08 65.16 60.5 60.4 64.4
23/11/2019 14:38:46 53.18 55.15 62.27 55.9 56.5 60.4 58.56 60.92 65.16 60.5 60.4 64.4
23/11/2019 14:38:47 53.25 53.5 62.27 55.9 56.5 60.4 58.65 59.3 65.16 60.5 60.4 64.4
23/11/2019 14:38:48 53.71 53.83 62.27 55.9 56.5 60.4 58.42 58.94 65.16 60.5 60.4 64.4
23/11/2019 14:38:49 55.82 56.11 62.27 55.9 56.5 60.4 59.8 60.26 65.16 60.5 60.4 64.4
23/11/2019 14:38:50 57.3 56.85 62.27 55.9 56.5 60.4 61.54 61.01 65.16 60.5 60.4 64.4
23/11/2019 14:38:51 59.57 59.11 62.27 55.9 56.5 60.4 63.11 62.76 65.16 60.6 60.4 64.4
23/11/2019 14:38:52 62.22 61.74 62.27 55.9 56.5 60.4 64.82 64.41 65.16 60.6 60.5 64.4
23/11/2019 14:38:53 59.74 61.64 62.27 55.9 56.5 60.4 62.84 64.6 65.16 60.6 60.5 64.4
23/11/2019 14:38:54 56.37 59.85 62.27 55.9 56.5 60.4 60.42 62.89 65.16 60.6 60.5 64.4
23/11/2019 14:38:55 59.12 59.04 62.27 55.9 56.5 60.4 62.46 62.35 65.16 60.6 60.5 64.4
23/11/2019 14:38:56 61.75 61.24 62.27 56 56.5 60.4 65.24 64.7 65.16 60.6 60.5 64.4
23/11/2019 14:38:57 58.22 61.4 62.27 56 56.5 60.4 61.85 64.87 65.16 60.6 60.5 64.4
23/11/2019 14:38:58 59.79 60.02 62.27 56 56.5 60.4 62.96 63.32 65.16 60.6 60.5 64.4
23/11/2019 14:38:59 60.17 60.75 62.27 56 56.5 60.4 63 63.88 65.16 60.7 60.5 64.4
23/11/2019 14:39:00 59.04 59.82 62.27 56.1 56.5 60.4 62.41 62.84 65.16 60.7 60.5 64.4
23/11/2019 14:39:01 57.96 59.71 62.27 56.1 56.5 60.4 60.73 62.68 65.16 60.7 60.5 64.4
23/11/2019 14:39:02 54.35 58.27 62.27 56.1 56.5 60.4 58.67 61.36 65.16 60.7 60.5 64.4
23/11/2019 14:39:03 51.83 56.25 62.27 56.1 56.5 60.4 57.89 59.92 65.16 60.7 60.5 64.4
23/11/2019 14:39:04 59.58 58.81 62.27 56.1 56.6 60.4 62.77 62.13 65.16 60.7 60.5 64.4
23/11/2019 14:39:05 54.34 59.04 62.27 56.1 56.5 60.4 58.47 62.22 65.16 60.7 60.5 64.4
23/11/2019 14:39:06 56.36 56.61 62.27 56.1 56.5 60.4 60.32 60.47 65.16 60.7 60.5 64.4
23/11/2019 14:39:07 60.29 59.67 62.27 56.2 56.6 60.4 63.13 62.63 65.16 60.7 60.5 64.4
23/11/2019 14:39:08 59.31 60.03 62.27 56.2 56.6 60.4 64.79 64.79 65.16 60.8 60.5 64.4
23/11/2019 14:39:09 56.89 59.2 62.27 56.2 56.6 60.4 61.4 64.05 65.16 60.8 60.5 64.4
23/11/2019 14:39:10 52.07 57.96 61.95 56.2 56.6 60.4 56.98 62.61 65.16 60.8 60.5 64.4
23/11/2019 14:39:11 53.18 55.21 61.95 56.2 56.5 60.4 59.4 60.35 65.16 60.8 60.5 64.4
23/11/2019 14:39:12 55.33 55.29 61.74 56.2 56.5 60.4 58.55 59.42 64.87 60.8 60.5 64.4
23/11/2019 14:39:13 52.03 55.13 61.74 56.2 56.5 60.4 58.65 59.08 64.87 60.8 60.5 64.4
23/11/2019 14:39:14 52.73 53.57 61.74 56.2 56.5 60.4 58.41 59.04 64.87 60.8 60.5 64.4
23/11/2019 14:39:15 51.09 53.11 61.74 56.2 56.5 60.4 56.72 58.58 64.87 60.8 60.5 64.4
23/11/2019 14:39:16 53.37 53.02 61.74 56.2 56.5 60.4 58.53 58.25 64.87 60.7 60.5 64.4
23/11/2019 14:39:17 62.37 62.05 62.05 56.2 56.5 60.4 67.24 66.95 66.95 60.8 60.5 64.4
23/11/2019 14:39:18 57.81 62.42 62.42 56.2 56.5 60.4 63.58 67.51 67.51 60.8 60.5 64.4
23/11/2019 14:39:19 54.29 59.45 62.42 56.2 56.5 60.4 58.46 64.61 67.51 60.8 60.5 64.4
23/11/2019 14:39:20 59.19 58.74 62.42 56.2 56.5 60.4 62.37 62.42 67.51 60.8 60.5 64.4
23/11/2019 14:39:21 56.28 58.56 62.42 56.2 56.5 60.4 61.02 62.42 67.51 60.8 60.5 64.4
23/11/2019 14:39:22 49.03 56.75 62.42 56.2 56.5 60.4 55.47 61.18 67.51 60.8 60.5 64.4
23/11/2019 14:39:23 52.7 53.58 62.42 56.2 56.5 60.4 57.59 58.56 67.51 60.8 60.5 64.4
23/11/2019 14:39:24 52.3 53.13 62.42 56.2 56.5 60.4 57.68 57.95 67.51 60.8 60.5 64.3
23/11/2019 14:39:25 55.4 55.09 62.42 56.2 56.5 60.4 60.09 59.76 67.51 60.8 60.5 64.3
23/11/2019 14:39:26 54.3 55.3 62.42 56.3 56.5 60.4 60.25 60.3 67.51 60.8 60.5 64.3
23/11/2019 14:39:27 53.21 54.43 62.42 56.3 56.5 60.4 58.92 59.95 67.51 60.8 60.5 64.3
23/11/2019 14:39:28 51.75 53.73 62.42 56.3 56.5 60.4 57.09 59.32 67.51 60.8 60.5 64.3
23/11/2019 14:39:29 51.57 53.1 62.42 56.3 56.5 60.4 56.15 58.07 67.51 60.8 60.5 64.3
23/11/2019 14:39:30 57.65 56.46 62.42 56.3 56.5 60.4 62.22 61.09 67.51 60.8 60.5 64.3
23/11/2019 14:39:31 52.95 56.48 62.42 56.3 56.5 60.4 58.78 61.19 67.51 60.8 60.5 64.3
23/11/2019 14:39:32 57.42 56.89 62.42 56.3 56.5 60.4 61.64 61.28 67.51 60.8 60.5 64.3
23/11/2019 14:39:33 51.34 56.84 62.42 56.3 56.5 60.4 57.59 61.29 67.51 60.8 60.5 64.3
23/11/2019 14:39:34 54.3 54.72 62.42 56.3 56.5 60.4 59.09 59.51 67.51 60.8 60.5 64.3
23/11/2019 14:39:35 56.26 55.97 62.42 56.3 56.5 60.4 61 60.58 67.51 60.8 60.5 64.3
23/11/2019 14:39:36 53.75 56.01 62.42 56.3 56.5 60.4 59.17 60.57 67.51 60.8 60.5 64.3
23/11/2019 14:39:37 53.49 54.51 62.42 56.3 56.5 60.4 58.53 59.67 67.51 60.8 60.5 64.3
23/11/2019 14:39:38 56.05 55.92 62.42 56.3 56.5 60.4 60.26 60.22 67.51 60.8 60.5 64.3
23/11/2019 14:39:39 50.61 54.83 62.42 56.3 56.5 60.4 55.84 59.5 67.51 60.8 60.5 64.3
23/11/2019 14:39:40 54.6 54.39 62.42 56.3 56.5 60.4 59.31 59.09 67.51 60.8 60.5 64.3
23/11/2019 14:39:41 62.65 61.57 62.42 56.4 56.5 60.4 65.38 64.38 67.51 60.9 60.5 64.3
23/11/2019 14:39:42 64 63.69 63.69 56.5 56.6 60.4 66.95 66.42 67.51 60.9 60.5 64.3
23/11/2019 14:39:43 56.7 62.86 63.69 56.5 56.5 60.4 60.64 65.86 67.51 60.9 60.5 64.3
23/11/2019 14:39:44 54.88 60.04 63.69 56.5 56.5 60.4 59.36 63.26 67.51 60.9 60.5 64.3
23/11/2019 14:39:45 55.95 57.85 63.69 56.5 56.5 60.4 60.14 61.41 67.51 60.9 60.5 64.3
23/11/2019 14:39:46 58.16 57.7 63.69 56.5 56.6 60.4 62.96 62.18 67.51 61 60.5 64.3
23/11/2019 14:39:47 56.95 57.68 63.69 56.5 56.6 60.4 61.04 62.13 67.51 61 60.5 64.3
23/11/2019 14:39:48 56.65 57.62 63.69 56.5 56.6 60.4 62.38 62.42 66.42 61 60.5 64.3
23/11/2019 14:39:49 55.86 57.18 63.69 56.5 56.6 60.4 61.37 62.58 66.42 61 60.5 64.3
23/11/2019 14:39:50 57.61 57.38 63.69 56.5 56.6 60.4 61.59 62.14 66.42 61 60.5 64.3
23/11/2019 14:39:51 57.68 57.92 63.69 56.6 56.6 60.4 61.25 61.78 66.42 61 60.5 64.3
23/11/2019 14:39:52 56.12 57.31 63.69 56.6 56.6 60.4 60.12 61.18 66.42 61 60.5 64.3
23/11/2019 14:39:53 60.28 59.49 63.69 56.6 56.5 60.4 64.56 63.69 66.42 61 60.5 64.3
23/11/2019 14:39:54 57.02 59.59 63.69 56.6 56.5 60.4 60.97 63.6 66.42 61 60.5 64.3
23/11/2019 14:39:55 52.94 57.66 63.69 56.6 56.5 60.4 58.55 61.87 66.42 61 60.5 64.3
23/11/2019 14:39:56 52.79 55.54 63.69 56.6 56.5 60.4 58.67 60.25 66.42 61 60.5 64.3
23/11/2019 14:39:57 55.92 55.56 63.69 56.6 56.5 60.3 60.47 60.43 66.42 61 60.5 64.3
23/11/2019 14:39:58 54.76 55.25 63.69 56.6 56.5 60.3 59.52 60.01 66.42 61 60.5 64.3
23/11/2019 14:39:59 51.85 54.93 63.69 56.6 56.5 60.3 57.36 59.74 66.42 61 60.5 64.3
23/11/2019 14:40:00 49.82 53.26 63.69 56.6 56.5 60.3 57.33 58.41 66.42 61 60.5 64.3
23/11/2019 14:40:01 50.56 51.64 63.69 56.6 56.5 60.3 56.49 57.68 66.42 61 60.5 64.3
23/11/2019 14:40:02 49.83 50.88 63.69 56.6 56.5 60.3 55.92 57 66.42 61 60.5 64.3
23/11/2019 14:40:03 52.38 51.87 63.69 56.6 56.5 60.3 58.01 57.69 66.42 61 60.5 64.3
23/11/2019 14:40:04 52.2 52.17 63.69 56.5 56.5 60.3 57.71 58.16 66.42 61 60.5 64.3
23/11/2019 14:40:05 50.44 52.04 63.69 56.5 56.5 60.3 56.94 57.5 66.42 61 60.5 64.3
23/11/2019 14:40:06 50.75 51.23 63.69 56.5 56.5 60.3 56.79 57.26 66.42 61 60.5 64.3
23/11/2019 14:40:07 51.13 51.53 63.69 56.5 56.5 60.3 56.73 57.22 66.42 61 60.5 64.3
23/11/2019 14:40:08 50.37 50.88 63.69 56.5 56.5 60.3 55.94 56.77 66.42 60.9 60.5 64.3
23/11/2019 14:40:09 50.76 50.92 63.69 56.5 56.5 60.3 56.35 56.38 66.42 60.9 60.5 64.3
23/11/2019 14:40:10 50.98 50.96 63.69 56.5 56.5 60.3 56.65 56.63 66.42 60.9 60.5 64.3
23/11/2019 14:40:11 53.23 52.57 63.69 56.5 56.5 60.3 58.22 57.78 66.42 60.9 60.5 64.3
23/11/2019 14:40:12 50.31 52.47 62.86 56.5 56.5 60.3 56.79 57.66 65.86 60.9 60.5 64.3
23/11/2019 14:40:13 52.04 51.8 60.04 56.5 56.5 60.3 57.97 57.65 63.69 60.9 60.5 64.3
23/11/2019 14:40:14 50.95 51.72 59.59 56.5 56.5 60.3 56.5 57.65 63.69 60.9 60.5 64.3
23/11/2019 14:40:15 51.2 51.33 59.59 56.4 56.5 60.3 56.11 57.02 63.69 60.9 60.5 64.3
23/11/2019 14:40:16 53.1 52.56 59.59 56.4 56.5 60.3 57.76 57.45 63.69 60.9 60.5 64.3
23/11/2019 14:40:17 53.31 53.45 59.59 56.4 56.5 60.3 58.27 58.1 63.69 60.9 60.5 64.3
23/11/2019 14:40:18 57.01 56.13 59.59 56.4 56.5 60.3 58.96 58.69 63.69 60.9 60.5 64.3
23/11/2019 14:40:19 58.46 58.39 59.59 56.4 56.5 60.3 60.95 60.59 63.69 60.9 60.5 64.3
23/11/2019 14:40:20 63.32 62.59 62.59 56.5 56.5 60.3 65.83 65.07 65.07 60.9 60.5 64.3
23/11/2019 14:40:21 57.72 61.89 62.59 56.5 56.5 60.3 60.78 64.36 65.07 60.9 60.5 64.3
23/11/2019 14:40:22 52.57 59.73 62.59 56.5 56.5 60.3 58.08 62.64 65.07 60.9 60.5 64.3
23/11/2019 14:40:23 51.93 56.65 62.59 56.5 56.5 60.3 57.06 60.26 65.07 60.9 60.5 64.3
23/11/2019 14:40:24 53.91 54.58 62.59 56.5 56.5 60.3 58 58.61 65.07 60.9 60.5 64.3
23/11/2019 14:40:25 51.48 54.23 62.59 56.4 56.5 60.3 57.28 58.53 65.07 60.8 60.5 64.3
23/11/2019 14:40:26 53.69 53.62 62.59 56.5 56.5 60.3 56.99 57.41 65.07 60.8 60.5 64.3
23/11/2019 14:40:27 54.6 54.67 62.59 56.4 56.5 60.3 58.37 58.1 65.07 60.8 60.5 64.3
23/11/2019 14:40:28 56.55 56.16 62.59 56.4 56.5 60.3 59.17 58.77 65.07 60.8 60.5 64.3
23/11/2019 14:40:29 52.64 55.39 62.59 56.4 56.5 60.3 57.38 58.6 65.07 60.8 60.5 64.3
23/11/2019 14:40:30 53.35 54.45 62.59 56.4 56.5 60.3 57.59 58.15 65.07 60.8 60.4 64.3
23/11/2019 14:40:31 52.05 53.44 62.59 56.4 56.5 60.3 58.26 58.07 65.07 60.8 60.4 64.3
23/11/2019 14:40:32 53.72 53.5 62.59 56.4 56.5 60.3 58.36 58.47 65.07 60.8 60.4 64.3
23/11/2019 14:40:33 55.78 55.28 62.59 56.4 56.5 60.3 59.75 59.44 65.07 60.8 60.4 64.3
23/11/2019 14:40:34 53.97 54.79 62.59 56.4 56.5 60.3 58.24 59.13 65.07 60.8 60.4 64.3
23/11/2019 14:40:35 55.65 55.63 62.59 56.4 56.5 60.3 60.14 59.84 65.07 60.8 60.4 64.3
23/11/2019 14:40:36 59.16 58.41 62.59 56.4 56.5 60.3 63.18 62.43 65.07 60.8 60.4 64.3
23/11/2019 14:40:37 57.52 59.35 62.59 56.4 56.5 60.3 61.46 63.06 65.07 60.8 60.5 64.3
23/11/2019 14:40:38 54.82 57.32 62.59 56.4 56.5 60.3 59.3 61.5 65.07 60.8 60.5 64.3
23/11/2019 14:40:39 52.62 55.93 62.59 56.4 56.5 60.3 58.38 60.25 65.07 60.8 60.5 64.3
23/11/2019 14:40:40 53.66 54.72 62.59 56.4 56.5 60.3 58.66 59.63 65.07 60.8 60.4 64.3
23/11/2019 14:40:41 52.32 53.49 62.59 56.4 56.5 60.3 58.74 58.94 65.07 60.8 60.4 64.3
23/11/2019 14:40:42 52.96 53.49 62.59 56.4 56.5 60.3 58.67 59.35 65.07 60.8 60.4 64.3
23/11/2019 14:40:43 53.5 53.84 62.59 56.4 56.5 60.3 58.65 59.27 65.07 60.8 60.4 64.3
23/11/2019 14:40:44 50.6 53.05 62.59 56.4 56.5 60.3 56.37 58.4 65.07 60.8 60.4 64.3
23/11/2019 14:40:45 51.03 51.89 62.59 56.4 56.4 60.3 57.5 57.62 65.07 60.8 60.4 64.3
23/11/2019 14:40:46 52.12 51.93 62.59 56.4 56.4 60.3 58.14 58.02 65.07 60.8 60.4 64.3
23/11/2019 14:40:47 51.8 52 62.59 56.4 56.4 60.3 58.43 58.45 65.07 60.8 60.4 64.3
23/11/2019 14:40:48 54.63 53.74 62.59 56.4 56.4 60.3 59.66 59.32 65.07 60.8 60.4 64.3
23/11/2019 14:40:49 55.69 55.42 62.59 56.4 56.4 60.3 59.81 59.99 65.07 60.8 60.4 64.3
23/11/2019 14:40:50 54.35 54.96 61.89 56.4 56.4 60.3 59.44 59.84 64.36 60.8 60.4 64.3
23/11/2019 14:40:51 54.34 54.86 59.73 56.4 56.5 60.3 59.58 59.88 63.06 60.8 60.4 64.3
23/11/2019 14:40:52 53.04 54.58 59.35 56.4 56.5 60.3 58.07 59.51 63.06 60.7 60.4 64.3
23/11/2019 14:40:53 56.92 56.75 59.35 56.4 56.5 60.3 60.13 60.06 63.06 60.7 60.4 64.3
23/11/2019 14:40:54 61.18 59.99 59.99 56.4 56.5 60.3 64.11 63.26 63.26 60.8 60.4 64.3
23/11/2019 14:40:55 60.62 60.77 60.77 56.4 56.5 60.3 64.03 64.15 64.15 60.8 60.4 64.3
23/11/2019 14:40:56 58.74 60.56 60.77 56.5 56.5 60.3 62.43 63.96 64.15 60.8 60.4 64.3
23/11/2019 14:40:57 59.59 60.61 60.77 56.5 56.5 60.3 62.34 63.89 64.15 60.8 60.4 64.3
23/11/2019 14:40:58 63.82 63.22 63.22 56.6 56.5 60.3 67.28 66.5 66.5 60.9 60.5 64.3
23/11/2019 14:40:59 58.55 63.12 63.22 56.6 56.5 60.3 62.02 66.41 66.5 60.9 60.5 64.3
23/11/2019 14:41:00 55.89 60.55 63.22 56.6 56.5 60.3 60.74 63.92 66.5 60.9 60.5 64.3
23/11/2019 14:41:01 59.35 59.28 63.22 56.6 56.5 60.3 63.07 62.98 66.5 60.9 60.5 64.3
23/11/2019 14:41:02 55.93 59.16 63.22 56.6 56.5 60.3 59.46 62.78 66.5 60.9 60.5 64.3
23/11/2019 14:41:03 52.58 57.38 63.22 56.5 56.5 60.3 58.02 61.04 66.5 60.8 60.5 64.3
23/11/2019 14:41:04 60.96 60.06 63.22 56.5 56.5 60.3 64.15 63.4 66.5 60.8 60.5 64.3
23/11/2019 14:41:05 62.87 62.2 63.22 56.6 56.5 60.3 65.76 65.19 66.5 60.9 60.5 64.3
23/11/2019 14:41:06 59.66 61.88 63.22 56.6 56.5 60.3 63.02 64.85 66.5 60.9 60.5 64.3
23/11/2019 14:41:07 58.92 60.82 63.22 56.6 56.5 60.3 61.93 63.93 66.5 60.9 60.5 64.3
23/11/2019 14:41:08 58.8 59.61 63.22 56.6 56.5 60.3 62.92 63.26 66.5 60.9 60.5 64.3
23/11/2019 14:41:09 63.77 63.77 63.77 56.7 56.6 60.3 64.28 64.7 66.5 60.9 60.5 64.3
23/11/2019 14:41:10 67.32 66.42 66.42 56.8 56.6 60.3 67.96 67.19 67.19 60.9 60.5 64.3
23/11/2019 14:41:11 69.83 69.15 69.15 57.1 56.7 60.3 70.09 69.47 69.47 61 60.6 64.3
23/11/2019 14:41:12 65.61 68.46 69.15 57.1 56.8 60.3 65.83 68.81 69.47 61 60.6 64.3
23/11/2019 14:41:13 63.25 66.72 69.15 57.2 56.8 60.3 65.37 67.03 69.47 61.1 60.6 64.3
23/11/2019 14:41:14 61.65 65.3 69.15 57.2 56.8 60.3 64.14 66.62 69.47 61.1 60.6 64.3
23/11/2019 14:41:15 56.79 62.94 69.15 57.2 56.8 60.3 60.56 64.8 69.47 61.1 60.6 64.3
23/11/2019 14:41:16 56.63 60.26 69.15 57.2 56.8 60.3 60.5 62.79 69.47 61.1 60.6 64.3
23/11/2019 14:41:17 54.38 58.3 69.15 57.2 56.8 60.3 59.19 61.4 69.47 61.1 60.6 64.3
23/11/2019 14:41:18 53.86 56.18 69.15 57.2 56.8 60.3 58.48 60.1 69.47 61.1 60.6 64.3
23/11/2019 14:41:19 63.72 62.34 69.15 57.3 56.8 60.3 67.3 66.05 69.47 61.1 60.6 64.3
23/11/2019 14:41:20 58.35 62.53 69.15 57.3 56.8 60.3 63.13 66.34 69.47 61.1 60.6 64.3
23/11/2019 14:41:21 51.06 59.87 69.15 57.3 56.8 60.3 57.57 64.05 69.47 61.1 60.6 64.3
23/11/2019 14:41:22 51.16 56.55 69.15 57.3 56.8 60.3 57.86 61.32 69.47 61.1 60.6 64.3
23/11/2019 14:41:23 60.43 59.97 69.15 57.3 56.8 60.3 64.42 64.1 69.47 61.2 60.6 64.3
23/11/2019 14:41:24 50.53 58.32 69.15 57.3 56.8 60.3 58.2 62.59 69.47 61.2 60.6 64.3
23/11/2019 14:41:25 50.11 55.15 69.15 57.3 56.8 60.3 57.38 60.49 69.47 61.2 60.6 64.3
23/11/2019 14:41:26 50.48 52.8 69.15 57.3 56.8 60.3 58.22 58.84 69.47 61.2 60.6 64.3
23/11/2019 14:41:27 52.91 52.66 69.15 57.3 56.8 60.3 57.33 58.52 69.47 61.2 60.6 64.3
23/11/2019 14:41:28 52.58 52.77 69.15 57.3 56.8 60.3 57.76 57.86 69.47 61.2 60.6 64.3
23/11/2019 14:41:29 68.28 66.76 69.15 57.5 56.9 60.3 68.77 66.96 69.47 61.2 60.6 64.3
23/11/2019 14:41:30 60.91 65.49 69.15 57.5 56.9 60.3 63.04 66.34 69.47 61.2 60.6 64.3
23/11/2019 14:41:31 57.38 63.01 69.15 57.5 56.9 60.3 60.63 64.42 69.47 61.2 60.6 64.3
23/11/2019 14:41:32 53.75 60.47 69.15 57.5 56.9 60.3 58.72 62.54 69.47 61.2 60.6 64.3
23/11/2019 14:41:33 54.57 57.36 69.15 57.5 56.9 60.3 59.11 60.38 69.47 61.2 60.6 64.3
23/11/2019 14:41:34 58.45 58.35 69.15 57.5 56.9 60.3 60.8 60.87 69.47 61.2 60.6 64.3
23/11/2019 14:41:35 56.76 58.15 69.15 57.5 56.9 60.3 60.1 60.69 69.47 61.2 60.7 64.3
23/11/2019 14:41:36 58.57 58.5 69.15 57.5 56.9 60.3 61.98 61.75 69.47 61.2 60.7 64.3
23/11/2019 14:41:37 54.65 58.32 69.15 57.5 56.9 60.3 58.96 61.51 69.47 61.2 60.7 64.3
23/11/2019 14:41:38 54.45 56.11 69.15 57.5 56.9 60.3 58.42 59.86 69.47 61.2 60.7 64.3
23/11/2019 14:41:39 53.07 55.09 69.15 57.5 56.9 60.3 58.42 59.2 69.47 61.2 60.7 64.3
23/11/2019 14:41:40 55.08 55.17 69.15 57.5 56.9 60.3 59.23 59.33 69.47 61.2 60.7 64.3
23/11/2019 14:41:41 55.69 55.47 68.46 57.5 56.9 60.3 59.46 59.44 68.81 61.2 60.6 64.3
23/11/2019 14:41:42 56.38 56.22 66.76 57.5 56.9 60.3 60.01 59.96 67.03 61.2 60.6 64.3
23/11/2019 14:41:43 57.32 57.44 66.76 57.5 56.9 60.3 60.95 61 66.96 61.2 60.6 64.3
23/11/2019 14:41:44 55.67 56.81 66.76 57.5 56.9 60.3 59.69 60.5 66.96 61.2 60.6 64.3
23/11/2019 14:41:45 55.24 56.5 66.76 57.5 56.9 60.3 59.29 59.98 66.96 61.2 60.6 64.3
23/11/2019 14:41:46 50.27 55.18 66.76 57.5 56.9 60.3 56.9 59.4 66.96 61.2 60.6 64.3
23/11/2019 14:41:47 51.1 52.79 66.76 57.5 56.9 60.3 56.95 57.97 66.96 61.2 60.6 64.3
23/11/2019 14:41:48 51.77 51.99 66.76 57.5 56.9 60.3 57.27 57.5 66.96 61.2 60.6 64.3
23/11/2019 14:41:49 52.1 52.13 66.76 57.5 56.9 60.3 57.84 57.8 66.96 61.2 60.6 64.3
23/11/2019 14:41:50 53.96 53.87 66.76 57.5 56.9 60.3 58.02 58.12 66.96 61.2 60.6 64.3
23/11/2019 14:41:51 54.64 54.4 66.76 57.5 56.9 60.3 58.56 58.45 66.96 61.2 60.6 64.3
23/11/2019 14:41:52 54.92 55.18 66.76 57.5 56.9 60.3 58.91 59.09 66.96 61.2 60.6 64.3
23/11/2019 14:41:53 53.24 54.49 66.76 57.5 56.9 60.3 58.17 58.69 66.96 61.2 60.6 64.3
23/11/2019 14:41:54 53.29 53.75 66.76 57.5 56.9 60.3 57.58 58.4 66.96 61.2 60.6 64.3
23/11/2019 14:41:55 55.38 54.97 66.76 57.5 56.9 60.3 58.5 58.46 66.96 61.2 60.6 64.3
23/11/2019 14:41:56 54.2 55.15 66.76 57.5 56.9 60.3 58.27 58.45 66.96 61.2 60.6 64.3
23/11/2019 14:41:57 51.63 54.38 66.76 57.5 56.9 60.3 57.6 58.51 66.96 61.2 60.6 64.3
23/11/2019 14:41:58 53.67 53.59 66.76 57.5 56.9 60.3 57.95 58.12 66.96 61.2 60.6 64.3
23/11/2019 14:41:59 54.89 54.81 65.49 57.5 56.9 60.3 58.58 58.61 66.34 61.2 60.6 64.3
23/11/2019 14:42:00 51.44 54.67 63.01 57.5 56.9 60.3 57 58.54 64.42 61.2 60.6 64.3
23/11/2019 14:42:01 55.58 55.14 60.47 57.5 56.9 60.3 59.67 59.33 62.54 61.2 60.6 64.3
23/11/2019 14:42:02 54.36 55.2 58.5 57.5 56.9 60.3 57.4 59.24 61.75 61.2 60.6 64.3
23/11/2019 14:42:03 55.13 55.15 58.5 57.5 56.9 60.3 58.51 58.59 61.75 61.2 60.6 64.3
23/11/2019 14:42:04 55.81 55.88 58.5 57.5 56.9 60.3 59.71 59.56 61.75 61.2 60.6 64.3
23/11/2019 14:42:05 55.62 56.06 58.5 57.6 56.9 60.3 59.94 60.11 61.75 61.2 60.6 64.3
23/11/2019 14:42:06 57.29 57.11 58.32 57.6 56.9 60.3 61.45 61.08 61.51 61.2 60.6 64.3
23/11/2019 14:42:07 55.74 57.08 57.44 57.6 56.9 60.3 60.15 60.97 61.08 61.2 60.6 64.3
23/11/2019 14:42:08 55.47 56.19 57.44 57.6 56.9 60.3 60.33 60.67 61.08 61.2 60.6 64.3
23/11/2019 14:42:09 52.52 55.5 57.44 57.6 56.9 60.3 59.85 60.61 61.08 61.2 60.6 64.3
23/11/2019 14:42:10 51.55 53.79 57.44 57.6 56.9 60.3 57.92 59.83 61.08 61.2 60.6 64.3
23/11/2019 14:42:11 53.85 54.17 57.44 57.6 56.9 60.3 59.42 59.83 61.08 61.2 60.6 64.3
23/11/2019 14:42:12 54.8 54.42 57.44 57.6 56.9 60.3 59.2 59.56 61.08 61.2 60.6 64.3
23/11/2019 14:42:13 55.63 55.48 57.11 57.6 56.9 60.3 59.35 59.49 61.08 61.2 60.6 64.3
23/11/2019 14:42:14 56.93 57.29 57.29 57.6 56.9 60.3 58.96 59.52 61.08 61.2 60.6 64.3
23/11/2019 14:42:15 52.64 55.9 57.29 57.6 56.9 60.3 57.67 59.24 61.08 61.2 60.6 64.3
23/11/2019 14:42:16 50.31 53.97 57.29 57.6 56.9 60.3 58.54 58.51 61.08 61.2 60.6 64.3
23/11/2019 14:42:17 57.03 55.98 57.29 57.6 56.9 60.3 60.94 60.4 61.08 61.2 60.6 64.3
23/11/2019 14:42:18 53.53 55.74 57.29 57.6 56.9 60.3 58.77 60.08 61.08 61.2 60.6 64.3
23/11/2019 14:42:19 57.52 56.92 57.29 57.6 56.9 60.3 60.12 60.07 61.08 61.2 60.6 64.3
23/11/2019 14:42:20 57.01 57.5 57.5 57.6 56.9 60.3 60.03 60.35 61.08 61.2 60.6 64.3
23/11/2019 14:42:21 56.07 57.05 57.5 57.6 56.9 60.3 59.74 59.95 61.08 61.2 60.6 64.3
23/11/2019 14:42:22 52.02 56.2 57.5 57.6 56.9 60.3 57.87 59.89 61.08 61.2 60.6 64.3
23/11/2019 14:42:23 51.24 54.02 57.5 57.6 56.9 60.3 58.3 58.69 61.08 61.2 60.6 64.3
23/11/2019 14:42:24 52.69 53.16 57.5 57.6 56.9 60.3 58.71 59.05 61.08 61.2 60.6 64.3
23/11/2019 14:42:25 53.52 53.33 57.5 57.6 56.9 60.3 58.78 58.86 61.08 61.2 60.6 64.3
23/11/2019 14:42:26 53.15 53.94 57.5 57.6 56.9 60.3 58.05 59.05 61.08 61.2 60.6 64.3
23/11/2019 14:42:27 54.88 54.43 57.5 57.6 56.9 60.3 59.85 59.33 61.08 61.2 60.6 64.3
23/11/2019 14:42:28 53.01 54.74 57.5 57.6 56.9 60.3 57.97 59.36 61.08 61.2 60.6 64.3
23/11/2019 14:42:29 52.83 53.4 57.5 57.6 56.9 60.3 56.81 58.34 61.08 61.2 60.6 64.3
23/11/2019 14:42:30 51.27 53.19 57.5 57.6 56.9 60.3 56.81 57.49 61.08 61.2 60.6 64.3
23/11/2019 14:42:31 50.71 52.1 57.5 57.6 56.9 60.3 56.26 57.24 61.08 61.2 60.6 64.3
23/11/2019 14:42:32 53.98 53.54 57.5 57.6 56.9 60.3 57.05 57.08 61.08 61.2 60.6 64.3
23/11/2019 14:42:33 52.05 52.78 57.5 57.6 56.9 60.3 56.39 56.81 61.08 61.1 60.6 64.3
23/11/2019 14:42:34 51.1 52.74 57.5 57.6 56.9 60.3 56.64 56.81 61.08 61.1 60.6 64.3
23/11/2019 14:42:35 52.01 52.2 57.5 57.5 56.9 60.3 56.44 56.75 61.08 61.1 60.6 64.3
23/11/2019 14:42:36 59.01 57.41 57.5 57.5 56.9 60.3 60.48 59.32 60.97 61.1 60.6 64.3
23/11/2019 14:42:37 48.88 57.09 57.5 57.5 56.9 60.3 55.98 59.09 60.67 61.1 60.6 64.3
23/11/2019 14:42:38 57.97 58.07 58.07 57.5 56.9 60.3 59.15 59.3 60.61 61.1 60.6 64.3
23/11/2019 14:42:39 61.26 60.97 60.97 57.6 56.9 60.3 61.87 61.54 61.54 61.1 60.6 64.3
23/11/2019 14:42:40 51.79 59.59 60.97 57.6 56.9 60.3 56.68 60.61 61.54 61.1 60.6 64.3
23/11/2019 14:42:41 51.19 56.51 60.97 57.6 56.9 60.3 55.9 58.67 61.54 61.1 60.6 64.3
23/11/2019 14:42:42 49.8 53.74 60.97 57.6 56.9 60.3 55.14 57.03 61.54 61.1 60.6 64.3
23/11/2019 14:42:43 52.14 52.46 60.97 57.5 56.9 60.3 56.97 56.97 61.54 61.1 60.6 64.3
23/11/2019 14:42:44 52.88 52.94 60.97 57.5 56.9 60.2 57.02 56.96 61.54 61.1 60.6 64.3
23/11/2019 14:42:45 49.65 52.32 60.97 57.5 56.9 60.2 55.33 56.83 61.54 61.1 60.6 64.3
23/11/2019 14:42:46 51.6 51.86 60.97 57.5 56.9 60.2 57.43 57.3 61.54 61 60.6 64.3
23/11/2019 14:42:47 50.71 51.22 60.97 57.5 56.9 60.2 56.4 57 61.54 61 60.6 64.3
23/11/2019 14:42:48 50.45 51.32 60.97 57.5 56.9 60.2 55.38 56.59 61.54 61 60.6 64.3
23/11/2019 14:42:49 53.02 52.42 60.97 57.5 56.9 60.2 57.59 57.16 61.54 61 60.6 64.2
23/11/2019 14:42:50 52.64 53.29 60.97 57.5 56.9 60.2 56.97 57.57 61.54 61 60.6 64.2
23/11/2019 14:42:51 50.15 52.24 60.97 57.5 56.9 60.2 56 56.91 61.54 61 60.6 64.2
23/11/2019 14:42:52 60.18 58.32 60.97 57.5 56.9 60.2 63.5 61.85 61.85 61 60.6 64.2
23/11/2019 14:42:53 57.01 58.53 60.97 57.5 56.9 60.2 60.2 62 62 61 60.6 64.2
23/11/2019 14:42:54 55.23 57.71 60.97 57.5 56.9 60.2 58.38 60.8 62 61 60.6 64.2
23/11/2019 14:42:55 68.42 66.63 66.63 57.7 56.9 60.2 68.61 67.14 67.14 61.1 60.6 64.3
23/11/2019 14:42:56 68.83 68.54 68.54 57.8 57 60.2 70.71 70.09 70.09 61.2 60.7 64.3
23/11/2019 14:42:57 72.5 71.29 71.29 58.2 57.2 60.3 73.8 72.66 72.66 61.4 60.8 64.3
23/11/2019 14:42:58 69.11 71.23 71.29 58.4 57.2 60.3 70.03 72.57 72.66 61.5 60.8 64.3
23/11/2019 14:42:59 67.8 69.72 71.29 58.5 57.3 60.3 69.58 70.9 72.66 61.6 60.8 64.3
23/11/2019 14:43:00 64.76 68.79 71.29 58.6 57.3 60.3 67.24 70.17 72.66 61.7 60.9 64.3
23/11/2019 14:43:01 61.06 66.73 71.29 58.6 57.3 60.3 63.66 68.58 72.66 61.6 60.9 64.3
23/11/2019 14:43:02 63.98 64.45 71.29 58.6 57.3 60.3 65.99 66.44 72.66 61.6 60.9 64.3
23/11/2019 14:43:03 66.26 65.73 71.29 58.7 57.4 60.3 68.84 68.04 72.66 61.7 60.9 64.3
23/11/2019 14:43:04 63.54 66.28 71.29 58.7 57.4 60.3 64.93 68.52 72.66 61.7 60.9 64.3
23/11/2019 14:43:05 58.62 63.92 71.29 58.6 57.4 60.3 61.02 65.91 72.66 61.7 60.9 64.3
23/11/2019 14:43:06 65.14 64.7 71.29 58.7 57.4 60.3 68.05 67.52 72.66 61.7 60.9 64.3
23/11/2019 14:43:07 61.96 64.7 71.29 58.7 57.4 60.3 64.45 67.58 72.66 61.7 60.9 64.3
23/11/2019 14:43:08 63.31 64.31 71.29 58.7 57.4 60.3 66.83 67.48 72.66 61.7 61 64.3
23/11/2019 14:43:09 65.79 65.45 71.29 58.7 57.5 60.3 68.96 68.55 72.66 61.8 61 64.3
23/11/2019 14:43:10 64.69 65.51 71.29 58.8 57.5 60.3 67.35 68.59 72.66 61.8 61 64.3
23/11/2019 14:43:11 66.85 66.56 71.29 58.9 57.5 60.3 69.17 69.04 72.66 61.9 61 64.3
23/11/2019 14:43:12 64.26 66.52 71.29 58.9 57.5 60.3 67.43 69.13 72.66 61.9 61 64.3
23/11/2019 14:43:13 69.77 68.94 71.29 59.1 57.6 60.3 70.41 69.95 72.66 62 61.1 64.3
23/11/2019 14:43:14 67.21 68.84 71.29 59.1 57.7 60.3 69.32 69.99 72.66 62 61.1 64.3
23/11/2019 14:43:15 69.3 69.22 71.29 59.3 57.7 60.3 71.68 71.21 72.66 62.2 61.2 64.3
23/11/2019 14:43:16 69.87 70.48 71.29 59.4 57.8 60.3 71.91 72.36 72.66 62.3 61.2 64.3
23/11/2019 14:43:17 65.22 69.53 71.29 59.5 57.8 60.3 67.76 71.55 72.66 62.3 61.2 64.3
23/11/2019 14:43:18 66.57 68.27 71.29 59.5 57.9 60.3 68.47 69.86 72.66 62.4 61.2 64.3
23/11/2019 14:43:19 63.66 66.17 71.29 59.6 57.9 60.3 66.74 68.47 72.66 62.4 61.3 64.3
23/11/2019 14:43:20 62.62 65.4 71.29 59.6 57.9 60.3 66.17 68.09 72.66 62.4 61.3 64.3
23/11/2019 14:43:21 58.39 63.61 71.29 59.6 57.9 60.3 65.06 66.7 72.66 62.4 61.3 64.3
23/11/2019 14:43:22 56.92 61.1 71.29 59.6 57.9 60.3 62.36 65.78 72.66 62.4 61.3 64.3
23/11/2019 14:43:23 59.85 59.87 71.29 59.6 57.9 60.3 64.97 64.94 72.66 62.5 61.3 64.3
23/11/2019 14:43:24 63.92 62.78 71.29 59.6 57.9 60.3 66.72 66.33 72.66 62.5 61.3 64.3
23/11/2019 14:43:25 61.35 63.16 71.29 59.7 57.9 60.3 65.62 66.74 72.66 62.5 61.3 64.3
23/11/2019 14:43:26 56.69 61.51 71.29 59.7 57.9 60.3 64.37 65.55 72.66 62.5 61.3 64.3
23/11/2019 14:43:27 59.55 60.1 71.23 59.7 57.9 60.3 64.22 65.04 72.57 62.6 61.3 64.3
23/11/2019 14:43:28 61.08 61.14 70.48 59.7 57.9 60.3 65.72 65.79 72.36 62.6 61.3 64.3
23/11/2019 14:43:29 62.51 62.03 70.48 59.7 57.9 60.3 66.05 66.08 72.36 62.6 61.3 64.3
23/11/2019 14:43:30 63.47 63.26 70.48 59.7 58 60.3 66.9 66.69 72.36 62.6 61.4 64.3
23/11/2019 14:43:31 63.29 64.05 70.48 59.8 58 60.3 67.6 67.82 72.36 62.7 61.4 64.3
23/11/2019 14:43:32 62.69 63.3 70.48 59.8 58 60.3 66.28 67.28 72.36 62.7 61.4 64.3
23/11/2019 14:43:33 69.94 68.95 70.48 59.9 58.1 60.3 71.53 70.78 72.36 62.8 61.4 64.3
23/11/2019 14:43:34 63.65 69.08 70.48 60 58.1 60.3 67.39 70.97 72.36 62.8 61.5 64.3
23/11/2019 14:43:35 66.21 66.44 70.48 60 58.1 60.3 68.21 68.85 72.36 62.9 61.5 64.3
23/11/2019 14:43:36 68.59 68.57 70.48 60.1 58.2 60.3 71.03 70.84 72.36 63 61.5 64.3
23/11/2019 14:43:37 61.14 67.83 70.48 60.1 58.2 60.3 66.28 70.44 72.36 63 61.5 64.3
23/11/2019 14:43:38 60.2 64.78 70.48 60.1 58.2 60.3 63.55 67.93 72.36 63 61.5 64.3
23/11/2019 14:43:39 56.75 62.42 70.48 60.1 58.2 60.3 63.49 65.77 72.36 63 61.5 64.3
23/11/2019 14:43:40 53.06 59.65 70.48 60.1 58.2 60.3 60.44 64.22 72.36 63 61.5 64.3
23/11/2019 14:43:41 55.97 56.7 70.48 60.1 58.2 60.3 64.15 63.49 72.36 63 61.6 64.3
23/11/2019 14:43:42 54.89 56.99 70.48 60.1 58.2 60.3 63.16 63.91 72.36 63 61.6 64.3
23/11/2019 14:43:43 51.71 55.43 70.48 60.1 58.2 60.3 60.65 63.2 72.36 63 61.6 64.3
23/11/2019 14:43:44 53.21 53.69 70.48 60.1 58.2 60.3 62.74 62.87 72.36 63 61.6 64.3
23/11/2019 14:43:45 54 53.8 70.48 60.1 58.2 60.3 61.04 62.58 72.36 63 61.6 64.3
23/11/2019 14:43:46 59.09 57.73 69.53 60.1 58.2 60.3 65.28 64.23 71.55 63 61.6 64.3
23/11/2019 14:43:47 54.54 57.26 69.08 60.1 58.2 60.3 63.03 64.05 70.97 63 61.6 64.3
23/11/2019 14:43:48 57.11 56.91 69.08 60.1 58.2 60.3 62.87 63.53 70.97 63 61.6 64.3
23/11/2019 14:43:49 52.94 56.65 69.08 60.1 58.2 60.3 62.39 63.38 70.97 63 61.6 64.3
23/11/2019 14:43:50 53.41 54.6 69.08 60.1 58.2 60.3 60.92 62.72 70.97 63 61.6 64.3
23/11/2019 14:43:51 57.71 57.08 69.08 60.1 58.2 60.3 64.03 63.36 70.97 63 61.6 64.3
23/11/2019 14:43:52 63.73 62.79 69.08 60.1 58.2 60.3 67.14 66.18 70.97 63 61.6 64.3
23/11/2019 14:43:53 59.45 62.35 69.08 60.1 58.2 60.3 63.38 65.92 70.97 63 61.6 64.3
23/11/2019 14:43:54 57.71 59.86 69.08 60.1 58.2 60.3 64.17 64.75 70.97 63 61.6 64.3
23/11/2019 14:43:55 58.14 58.89 69.08 60.1 58.2 60.3 62.71 64.28 70.97 63 61.6 64.3
23/11/2019 14:43:56 55.87 58.33 69.08 60.1 58.2 60.3 63.6 63.66 70.97 63 61.6 64.3
23/11/2019 14:43:57 53.55 57.13 69.08 60 58.2 60.3 62.97 63.75 70.97 63 61.6 64.3
23/11/2019 14:43:58 54.04 55.1 69.08 60 58.2 60.3 61.1 63.08 70.97 63 61.6 64.3
23/11/2019 14:43:59 59.14 58.2 69.08 60 58.2 60.3 64.71 64.1 70.97 63 61.6 64.3
23/11/2019 14:44:00 57.55 58.11 69.08 60 58.2 60.3 62.31 63.84 70.97 63 61.6 64.3
23/11/2019 14:44:01 57.15 57.87 69.08 60 58.2 60.3 63.41 63.5 70.97 63 61.6 64.3
23/11/2019 14:44:02 57.21 57.82 69.08 60 58.2 60.3 63.56 63.7 70.97 63.1 61.6 64.3
23/11/2019 14:44:03 56.53 57.19 69.08 60 58.2 60.3 62.22 63.32 70.97 63.1 61.6 64.3
23/11/2019 14:44:04 53.14 56.66 68.57 60 58.2 60.3 62.52 62.98 70.84 63.1 61.6 64.3
23/11/2019 14:44:05 52.73 54.77 68.57 60 58.2 60.3 60.91 62.77 70.84 63.1 61.6 64.3
23/11/2019 14:44:06 56.54 56.12 67.83 60 58.2 60.3 63.87 63.41 70.44 63.1 61.6 64.3
23/11/2019 14:44:07 54.57 56.16 64.78 60 58.2 60.3 63.35 63.65 67.93 63.1 61.6 64.3
23/11/2019 14:44:08 55.16 55.41 62.79 60 58.2 60.3 63.09 63.77 66.18 63.1 61.7 64.3
23/11/2019 14:44:09 55.03 55.38 62.79 60 58.2 60.3 63.42 63.84 66.18 63.1 61.7 64.3
23/11/2019 14:44:10 54.1 55.01 62.79 60 58.2 60.3 61.61 63.43 66.18 63.1 61.7 64.3
23/11/2019 14:44:11 53.7 54.51 62.79 60 58.2 60.3 63.47 63.2 66.18 63.1 61.7 64.3
23/11/2019 14:44:12 51.54 53.98 62.79 60 58.2 60.3 62.53 63.21 66.18 63.1 61.7 64.3
23/11/2019 14:44:13 54.21 53.97 62.79 60 58.2 60.3 61.76 62.81 66.18 63.1 61.7 64.3
23/11/2019 14:44:14 57.34 56.23 62.79 60 58.2 60.3 63.98 63.62 66.18 63.1 61.7 64.3
23/11/2019 14:44:15 56.65 56.89 62.79 60 58.2 60.3 61.65 63.37 66.18 63.1 61.7 64.3
23/11/2019 14:44:16 57.91 57.83 62.79 60 58.2 60.3 63.99 63.57 66.18 63.1 61.7 64.3
23/11/2019 14:44:17 57.14 58.42 62.79 60 58.2 60.3 63.22 63.85 66.18 63.1 61.7 64.3
23/11/2019 14:44:18 54.42 57.07 62.79 60 58.2 60.3 60.93 63.32 66.18 63.1 61.7 64.3
23/11/2019 14:44:19 58.6 58.47 62.79 60 58.2 60.3 64.07 63.71 66.18 63.1 61.7 64.3
23/11/2019 14:44:20 58.59 58.66 62.79 60 58.2 60.3 62.82 63.77 66.18 63.1 61.7 64.3
23/11/2019 14:44:21 53.32 57.89 62.79 60 58.2 60.3 63.09 63.2 66.18 63.1 61.7 64.3
23/11/2019 14:44:22 53.91 55.59 62.35 60 58.2 60.3 63.09 63.39 65.92 63.1 61.7 64.3
23/11/2019 14:44:23 54.18 54.91 59.86 60 58.2 60.3 61.48 63.26 64.75 63.1 61.7 64.3
23/11/2019 14:44:24 54.19 54.55 58.89 60 58.2 60.3 62.69 62.85 64.28 63.2 61.7 64.3
23/11/2019 14:44:25 54.22 54.44 58.66 60 58.2 60.3 61.06 62.67 64.1 63.2 61.7 64.3
23/11/2019 14:44:26 53.89 54.22 58.66 60 58.2 60.3 63.06 62.82 64.1 63.2 61.7 64.3
23/11/2019 14:44:27 55.37 55 58.66 60 58.2 60.3 63.05 63.12 64.1 63.2 61.7 64.3
23/11/2019 14:44:28 56.4 55.96 58.66 60 58.2 60.3 62.41 63.15 64.1 63.2 61.7 64.3
23/11/2019 14:44:29 55.42 56.58 58.66 60 58.2 60.3 63.49 63.63 63.85 63.2 61.7 64.3
23/11/2019 14:44:30 52.67 55.29 58.66 60 58.2 60.3 60.35 63.22 63.85 63.2 61.7 64.3
23/11/2019 14:44:31 55.12 54.96 58.66 60 58.2 60.3 63.57 63.18 63.85 63.2 61.7 64.3
23/11/2019 14:44:32 60.01 58.96 58.96 60 58.2 60.3 65.02 64.49 64.49 63.2 61.7 64.3
23/11/2019 14:44:33 56.65 58.86 58.96 60 58.2 60.3 62.28 64.55 64.55 63.2 61.7 64.3
23/11/2019 14:44:34 59.1 58.88 58.96 60 58.2 60.3 63.95 64.01 64.55 63.2 61.7 64.3
23/11/2019 14:44:35 56.18 58.83 58.96 60 58.2 60.3 61.39 63.94 64.55 63.2 61.7 64.3
23/11/2019 14:44:36 57.14 57.29 58.96 60 58.2 60.3 63.69 63.53 64.55 63.2 61.8 64.3
23/11/2019 14:44:37 56.93 57.51 58.96 60 58.2 60.3 63.2 63.8 64.55 63.3 61.8 64.3
23/11/2019 14:44:38 56.39 57.01 58.96 60 58.2 60.3 63.27 63.61 64.55 63.3 61.8 64.3
23/11/2019 14:44:39 55.15 56.77 58.96 60 58.2 60.3 63.92 63.85 64.55 63.3 61.8 64.3
23/11/2019 14:44:40 52.9 55.6 58.96 60 58.2 60.3 61.5 63.8 64.55 63.3 61.8 64.3
23/11/2019 14:44:41 54.77 54.95 58.96 60 58.2 60.3 63.51 63.6 64.55 63.3 61.8 64.3
23/11/2019 14:44:42 57.97 57.38 58.96 60 58.2 60.3 64.9 64.68 64.68 63.3 61.8 64.3
23/11/2019 14:44:43 57.06 57.92 58.96 60 58.2 60.3 63.37 64.78 64.78 63.3 61.8 64.3
23/11/2019 14:44:44 53.89 57.03 58.96 60 58.2 60.3 63.26 63.98 64.78 63.3 61.8 64.3
23/11/2019 14:44:45 53.47 55.46 58.96 60 58.2 60.3 61.74 63.72 64.78 63.3 61.8 64.3
23/11/2019 14:44:46 54.54 54.85 58.96 60 58.2 60.3 62.48 62.76 64.78 63.3 61.8 64.3
23/11/2019 14:44:47 58.12 57.42 58.96 60 58.2 60.3 63.53 63.38 64.78 63.3 61.8 64.3
23/11/2019 14:44:48 58.84 58.44 58.96 60 58.2 60.3 63.6 63.89 64.78 63.3 61.8 64.3
23/11/2019 14:44:49 59.34 59.15 59.15 60 58.2 60.3 64.17 64.04 64.78 63.3 61.8 64.3
23/11/2019 14:44:50 58.04 59.12 59.15 60 58.2 60.3 62.88 64.08 64.78 63.3 61.8 64.3
23/11/2019 14:44:51 58.23 58.67 59.15 60 58.2 60.3 64.13 63.98 64.78 63.3 61.8 64.3
23/11/2019 14:44:52 56.45 58.31 59.15 60 58.2 60.3 63.46 64.25 64.78 63.3 61.8 64.3
23/11/2019 14:44:53 56.18 57.18 59.15 60 58.2 60.3 62.04 63.83 64.78 63.3 61.8 64.3
23/11/2019 14:44:54 58.59 58.03 59.15 60 58.2 60.3 63.65 63.39 64.78 63.3 61.8 64.3
23/11/2019 14:44:55 59.82 59.27 59.27 60 58.2 60.3 63.68 63.71 64.78 63.3 61.8 64.3
23/11/2019 14:44:56 57.95 59.42 59.42 60 58.2 60.3 63.34 63.59 64.78 63.3 61.8 64.3
23/11/2019 14:44:57 61.9 61.14 61.14 60 58.2 60.3 65.84 65.17 65.17 63.3 61.8 64.3
23/11/2019 14:44:58 58.87 61.29 61.29 60 58.2 60.3 63.58 65.41 65.41 63.4 61.8 64.3
23/11/2019 14:44:59 57.62 59.68 61.29 60 58.2 60.3 64.05 64.24 65.41 63.4 61.9 64.3
23/11/2019 14:45:00 54.56 58.66 61.29 60 58.2 60.3 61.76 64.22 65.41 63.4 61.9 64.3
23/11/2019 14:45:01 54.19 56.58 61.29 60 58.2 60.3 62.4 62.78 65.41 63.4 61.9 64.3
23/11/2019 14:45:02 54.8 55.26 61.29 60 58.2 60.3 62.86 63.15 65.41 63.4 61.9 64.3
23/11/2019 14:45:03 58.37 57.64 61.29 60.1 58.2 60.3 63.28 63.54 65.41 63.4 61.9 64.3
23/11/2019 14:45:04 56.44 57.32 61.29 60.1 58.2 60.3 63.24 63.23 65.41 63.4 61.9 64.3
23/11/2019 14:45:05 56.12 57.44 61.29 60.1 58.2 60.3 62.38 63.38 65.41 63.4 61.9 64.3
23/11/2019 14:45:06 56.23 56.43 61.29 60.1 58.2 60.3 63.31 63.41 65.41 63.4 61.9 64.3
23/11/2019 14:45:07 56.28 56.61 61.29 60.1 58.2 60.3 64.07 64.24 65.41 63.5 61.9 64.3
23/11/2019 14:45:08 58.17 57.62 61.29 60.1 58.2 60.3 63.26 64.22 65.41 63.5 61.9 64.3
23/11/2019 14:45:09 56.54 57.46 61.29 60.1 58.2 60.3 63.79 63.73 65.41 63.5 61.9 64.3
23/11/2019 14:45:10 56.78 56.99 61.29 60.1 58.2 60.3 63.66 64.07 65.41 63.5 61.9 64.3
23/11/2019 14:45:11 57.28 57.22 61.29 60.1 58.2 60.3 63.71 63.9 65.41 63.5 61.9 64.3
23/11/2019 14:45:12 58.6 58.19 61.29 60.1 58.2 60.3 65.02 65 65.41 63.5 61.9 64.3
23/11/2019 14:45:13 57.85 58.55 61.29 60.1 58.2 60.3 63.41 64.85 65.41 63.5 61.9 64.3
23/11/2019 14:45:14 57.31 57.94 61.29 60.1 58.2 60.3 64.76 64.51 65.41 63.5 61.9 64.3
23/11/2019 14:45:15 56.66 57.61 61.29 60.1 58.2 60.3 64.34 64.75 65.41 63.6 61.9 64.3
23/11/2019 14:45:16 56.66 57.02 61.29 60.1 58.2 60.3 63.01 64.3 65.41 63.6 61.9 64.3
23/11/2019 14:45:17 58.53 58.15 61.29 60.1 58.2 60.3 65.61 65.35 65.41 63.6 61.9 64.3
23/11/2019 14:45:18 56.56 57.93 61.29 60.1 58.2 60.3 62.64 65.11 65.41 63.6 61.9 64.3
23/11/2019 14:45:19 53.62 57.05 61.29 60.1 58.2 60.3 62.2 63.93 65.41 63.6 61.9 64.3
23/11/2019 14:45:20 54.71 55.33 61.29 60.1 58.2 60.3 60.05 62.3 65.41 63.6 61.9 64.3
23/11/2019 14:45:21 57.66 56.81 61.29 60.1 58.2 60.3 63.71 63.05 65.41 63.6 61.9 64.3
23/11/2019 14:45:22 58.83 58.19 61.29 60.1 58.2 60.3 64.47 64.02 65.41 63.6 61.9 64.3
23/11/2019 14:45:23 58.55 59.23 61.29 60.1 58.2 60.3 63.85 64.87 65.41 63.6 62 64.3
23/11/2019 14:45:24 58.24 58.7 61.29 60.1 58.2 60.3 65.57 65.22 65.41 63.6 62 64.3
23/11/2019 14:45:25 55.4 58.17 61.29 60.1 58.2 60.3 62.22 64.79 65.41 63.6 62 64.3
23/11/2019 14:45:26 53.66 56.49 61.29 60.1 58.2 60.3 62.37 63.33 65.41 63.6 62 64.3
23/11/2019 14:45:27 52.76 54.94 61.29 60.1 58.2 60.3 62.82 63.37 65.41 63.6 62 64.3
23/11/2019 14:45:28 51.08 53.56 59.68 60.1 58.2 60.3 60.56 63.1 65.35 63.7 62 64.3
23/11/2019 14:45:29 52.96 52.79 59.23 60.1 58.2 60.3 63.25 62.65 65.35 63.7 62 64.3
23/11/2019 14:45:30 53.39 53.39 59.23 60.1 58.2 60.3 62.33 62.78 65.35 63.7 62 64.3
23/11/2019 14:45:31 55.31 54.98 59.23 60.1 58.2 60.3 61.78 62.55 65.35 63.7 62 64.3
23/11/2019 14:45:32 58.31 57.45 59.23 60.1 58.2 60.3 64.35 63.7 65.35 63.7 62 64.3
23/11/2019 14:45:33 58.42 58.71 59.23 60.1 58.2 60.3 62.81 64.15 65.35 63.7 62 64.3
23/11/2019 14:45:34 58.89 59.03 59.23 60.1 58.2 60.3 63.94 63.58 65.35 63.7 62 64.3
23/11/2019 14:45:35 64.09 63.04 63.04 60.2 58.2 60.3 66.11 65.44 65.44 63.7 62 64.3
23/11/2019 14:45:36 55.09 62.25 63.04 60.2 58.2 60.3 62.31 64.99 65.44 63.7 62 64.3
23/11/2019 14:45:37 55.78 59.24 63.04 60.2 58.2 60.3 64.23 64.54 65.44 63.7 62 64.3
23/11/2019 14:45:38 52.26 57.41 63.04 60.2 58.2 60.3 60.68 63.87 65.44 63.7 62 64.3
23/11/2019 14:45:39 53.08 54.99 63.04 60.2 58.2 60.2 63.06 63.15 65.44 63.7 62 64.3
23/11/2019 14:45:40 56.76 55.9 63.04 60.2 58.2 60.2 64.15 63.65 65.44 63.7 62 64.3
23/11/2019 14:45:41 56.66 56.71 63.04 60.2 58.2 60.2 63.02 63.78 65.44 63.8 62 64.3
23/11/2019 14:45:42 54.84 56.39 63.04 60.2 58.2 60.2 63.64 64 65.44 63.8 62 64.3
23/11/2019 14:45:43 56.22 56.35 63.04 60.2 58.2 60.2 63.03 63.5 65.44 63.8 62 64.3
23/11/2019 14:45:44 55.44 56.43 63.04 60.2 58.2 60.2 63.56 63.77 65.44 63.8 62 64.3
23/11/2019 14:45:45 52.47 55.83 63.04 60.2 58.2 60.2 62.22 63.36 65.44 63.8 62 64.3
23/11/2019 14:45:46 55.33 55.24 63.04 60.2 58.2 60.2 62.68 63.19 65.44 63.8 62 64.3
23/11/2019 14:45:47 52.73 55.07 63.04 60.2 58.2 60.2 62.82 63.42 65.44 63.8 62 64.3
23/11/2019 14:45:48 56.8 56.22 63.04 60.2 58.2 60.2 62.69 63.43 65.44 63.8 62 64.3
23/11/2019 14:45:49 54.15 55.8 63.04 60.2 58.2 60.2 63.39 63.55 65.44 63.8 62 64.3
23/11/2019 14:45:50 57.31 57.08 63.04 60.2 58.2 60.2 64.33 64.06 65.44 63.8 62 64.3
23/11/2019 14:45:51 59.03 59.11 63.04 60.2 58.2 60.2 64.46 64.6 65.44 63.8 62 64.3
23/11/2019 14:45:52 54.87 57.82 63.04 60.2 58.2 60.2 63.88 64.25 65.44 63.9 62 64.3
23/11/2019 14:45:53 53.35 56.38 63.04 60.2 58.2 60.2 61.81 64.07 65.44 63.9 62 64.3
23/11/2019 14:45:54 53.27 54.65 63.04 60.2 58.2 60.2 62.92 63.17 65.44 63.9 62.1 64.3
23/11/2019 14:45:55 54.14 54.13 63.04 60.2 58.2 60.2 63.17 63.13 65.44 63.8 62.1 64.3
23/11/2019 14:45:56 55.38 55.28 63.04 60.2 58.2 60.2 62.74 63.21 65.44 63.8 62.1 64.3
23/11/2019 14:45:57 55.12 55.16 63.04 60.1 58.2 60.2 63.82 63.74 65.44 63.9 62.1 64.3
23/11/2019 14:45:58 53.16 55.02 63.04 60.1 58.2 60.2 60.9 63.53 65.44 63.8 62.1 64.3
23/11/2019 14:45:59 54.05 54.34 63.04 60.1 58.2 60.2 63.34 63.22 65.44 63.8 62.1 64.3
23/11/2019 14:46:00 55.19 54.85 63.04 60.1 58.2 60.2 63.99 63.68 65.44 63.8 62.1 64.3
23/11/2019 14:46:01 54.64 55.27 63.04 60.1 58.2 60.2 62.68 63.74 65.44 63.8 62.1 64.3
23/11/2019 14:46:02 55.43 55.46 63.04 60.1 58.2 60.2 64.35 64.28 65.44 63.9 62.1 64.3
23/11/2019 14:46:03 55.87 55.98 63.04 60.1 58.2 60.2 62.79 64.08 65.44 63.9 62.1 64.3
23/11/2019 14:46:04 54.76 55.52 63.04 60.1 58.2 60.2 63.29 63.77 65.44 63.9 62.1 64.3
23/11/2019 14:46:05 54.9 55.11 62.25 60.1 58.2 60.2 63.79 63.7 64.99 63.8 62.1 64.3
23/11/2019 14:46:06 57.58 56.82 59.24 60.1 58.2 60.2 63.89 64.1 64.6 63.8 62.1 64.3
23/11/2019 14:46:07 58.93 58.22 59.11 60.1 58.2 60.2 65.7 65.32 65.32 63.9 62.1 64.3
23/11/2019 14:46:08 56.21 58.15 59.11 60.1 58.2 60.2 62.51 65.22 65.32 63.9 62.1 64.3
23/11/2019 14:46:09 58.08 57.95 59.11 60 58.1 60.2 64.35 64.26 65.32 63.9 62.1 64.3
23/11/2019 14:46:10 58.14 58.29 59.11 60 58.1 60.2 64.34 64.58 65.32 63.8 62.1 64.3
23/11/2019 14:46:11 59.15 58.94 59.11 59.8 58.1 60.2 64.75 64.92 65.32 63.8 62.1 64.3
23/11/2019 14:46:12 58.23 58.93 59.11 59.8 58.1 60.2 64.98 65.12 65.32 63.8 62.1 64.3
23/11/2019 14:46:13 58.63 58.82 59.11 59.8 58.1 60.2 63.8 65.02 65.32 63.8 62.1 64.3
23/11/2019 14:46:14 56.06 58.48 59.11 59.7 58.1 60.2 62.25 64.24 65.32 63.8 62.1 64.3
23/11/2019 14:46:15 50.56 56.97 59.11 59.7 58.1 60.2 55.47 62.83 65.32 63.8 62.1 64.3
23/11/2019 14:46:16 50.87 54.1 59.11 59.7 58.1 60.2 59.94 60.49 65.32 63.8 62.1 64.3
23/11/2019 14:46:17 57.52 57.04 59.11 59.7 58.1 60.2 64.48 63.81 65.32 63.8 62.1 64.3
23/11/2019 14:46:18 57.06 57.3 59.11 59.7 58.1 60.2 62.99 63.97 65.32 63.8 62.1 64.3
23/11/2019 14:46:19 57.4 57.35 59.11 59.7 58 60.2 64.15 64.05 65.32 63.8 62.1 64.3
23/11/2019 14:46:20 52.96 57.37 59.11 59.7 58 60.2 62.1 64.06 65.32 63.8 62.1 64.3
23/11/2019 14:46:21 55.17 55.47 58.94 59.7 58 60.2 62.38 63.01 65.32 63.8 62.1 64.3
23/11/2019 14:46:22 57.74 57.09 58.94 59.7 58 60.2 64.33 63.95 65.32 63.8 62.1 64.3
23/11/2019 14:46:23 60.57 59.39 59.39 59.7 58 60.2 64.9 64.92 65.32 63.8 62.1 64.3
23/11/2019 14:46:24 57.93 59.28 59.39 59.7 58 60.2 63.44 64.36 65.32 63.8 62.1 64.3
23/11/2019 14:46:25 61.32 60.71 60.71 59.7 58 60.2 65.05 64.93 65.32 63.8 62.1 64.3
23/11/2019 14:46:26 56.82 60.22 60.71 59.8 58 60.2 62.6 64.57 65.32 63.8 62.1 64.3
23/11/2019 14:46:27 58.88 58.81 60.71 59.8 58 60.2 64.65 64.4 65.32 63.8 62.1 64.3
23/11/2019 14:46:28 57.26 58.72 60.71 59.8 58 60.2 63.61 64.44 65.32 63.9 62.1 64.3
23/11/2019 14:46:29 56.45 57.81 60.71 59.7 58 60.2 63.84 64.04 65.32 63.8 62.1 64.3
23/11/2019 14:46:30 55.77 57.17 60.71 59.7 58 60.2 63.47 64.22 65.32 63.8 62.1 64.3
23/11/2019 14:46:31 54.53 56.2 60.71 59.7 58 60.2 61.73 63.62 65.32 63.8 62.1 64.3
23/11/2019 14:46:32 57.84 57.16 60.71 59.7 58 60.2 64.98 64.37 65.32 63.8 62.1 64.3
23/11/2019 14:46:33 59.15 58.53 60.71 59.7 58.1 60.2 64.97 65.14 65.32 63.9 62.1 64.3
23/11/2019 14:46:34 54.44 58.45 60.71 59.7 58 60.2 62.92 64.63 65.32 63.9 62.1 64.3
23/11/2019 14:46:35 55.96 57.01 60.71 59.7 58 60.2 63.48 64.18 65.32 63.9 62.1 64.3
23/11/2019 14:46:36 57.58 57.58 60.71 59.7 58.1 60.2 63.64 64.27 65.32 63.9 62.1 64.3
23/11/2019 14:46:37 58.21 58.04 60.71 59.7 58.1 60.2 64.48 64.25 65.22 63.9 62.1 64.3
23/11/2019 14:46:38 59.62 59.19 60.71 59.7 58.1 60.2 63.52 64.22 65.14 63.9 62.1 64.3
23/11/2019 14:46:39 61.26 60.88 60.88 59.7 58.1 60.2 65.35 65.21 65.21 63.9 62.2 64.3
23/11/2019 14:46:40 59.79 60.88 60.88 59.7 58.1 60.2 64.39 65.17 65.21 63.9 62.2 64.3
23/11/2019 14:46:41 58.09 59.76 60.88 59.7 58.1 60.2 63.14 64.56 65.21 63.9 62.2 64.3
23/11/2019 14:46:42 57.29 58.66 60.88 59.7 58.1 60.2 64.12 64.04 65.21 63.9 62.2 64.3
23/11/2019 14:46:43 55.88 57.92 60.88 59.7 58.1 60.2 62.15 64.09 65.21 63.9 62.2 64.3
23/11/2019 14:46:44 57.04 57.24 60.88 59.7 58.1 60.2 62.42 62.91 65.21 63.9 62.2 64.3
23/11/2019 14:46:45 59.32 58.78 60.88 59.7 58.1 60.2 64.21 63.77 65.21 64 62.2 64.3
23/11/2019 14:46:46 62.24 61.44 61.44 59.7 58.1 60.2 65.5 65.02 65.21 64 62.2 64.3
23/11/2019 14:46:47 68.54 68.19 68.19 59.8 58.1 60.2 69.86 69.54 69.54 64 62.2 64.3
23/11/2019 14:46:48 64.29 68.41 68.41 59.9 58.1 60.2 66.78 69.7 69.7 64 62.2 64.3
23/11/2019 14:46:49 59.76 65.79 68.41 59.9 58.1 60.2 64.6 67.69 69.7 64.1 62.2 64.3
23/11/2019 14:46:50 68.33 67.86 68.41 60 58.2 60.2 69.61 69.2 69.7 64.1 62.2 64.3
23/11/2019 14:46:51 57.55 67.82 68.41 60 58.2 60.2 63.23 69.17 69.7 64.1 62.2 64.3
23/11/2019 14:46:52 55.49 64.13 68.41 60 58.2 60.2 63.75 66.35 69.7 64.1 62.2 64.3
23/11/2019 14:46:53 58.96 60.77 68.41 60 58.2 60.2 63.56 64.91 69.7 64.1 62.2 64.3
23/11/2019 14:46:54 57.33 60.23 68.41 60 58.2 60.2 62.93 64.26 69.7 64.1 62.2 64.3
23/11/2019 14:46:55 54.29 58.54 68.41 60 58.2 60.2 62.5 63.73 69.7 64.1 62.2 64.3
23/11/2019 14:46:56 57.54 57.41 68.41 60 58.2 60.2 63.26 63.69 69.7 64.2 62.2 64.3
23/11/2019 14:46:57 58.93 58.3 68.41 60 58.2 60.2 65.49 64.81 69.7 64.2 62.2 64.3
23/11/2019 14:46:58 57.66 58.41 68.41 60 58.2 60.2 64.86 65.27 69.7 64.2 62.2 64.3
23/11/2019 14:46:59 57.49 58.06 68.41 60 58.2 60.2 63.3 64.74 69.7 64.2 62.2 64.3
23/11/2019 14:47:00 59.8 59.43 68.41 60 58.2 60.2 65.57 65.54 69.7 64.2 62.3 64.3
23/11/2019 14:47:01 59.99 60.05 68.41 60 58.2 60.2 64.44 64.96 69.7 64.2 62.3 64.3
23/11/2019 14:47:02 59 60.22 68.41 60.1 58.2 60.2 65.5 65.46 69.7 64.2 62.3 64.3
23/11/2019 14:47:03 59.48 59.62 68.41 60.1 58.2 60.2 64.94 65.19 69.7 64.3 62.3 64.3
23/11/2019 14:47:04 59.48 60.01 68.41 60.1 58.2 60.2 64.2 65.06 69.7 64.3 62.3 64.3
23/11/2019 14:47:05 58.83 59.56 68.41 60.1 58.2 60.2 64.88 65.14 69.7 64.3 62.3 64.3
23/11/2019 14:47:06 57.66 58.93 68.41 60.1 58.2 60.2 63.83 65.03 69.7 64.3 62.3 64.3
23/11/2019 14:47:07 58.75 58.87 68.41 60.1 58.2 60.2 65.31 64.88 69.7 64.3 62.3 64.3
23/11/2019 14:47:08 57.65 58.56 68.41 60.1 58.2 60.2 63.96 64.83 69.7 64.3 62.3 64.3
23/11/2019 14:47:09 55.83 58.13 68.41 60.1 58.2 60.2 62.21 64.26 69.7 64.3 62.3 64.3
23/11/2019 14:47:10 54.68 56.66 68.41 60.1 58.2 60.2 60.35 63.14 69.7 64.3 62.3 64.3
23/11/2019 14:47:11 54.63 55.47 68.41 60.1 58.2 60.2 57.99 61.61 69.7 64.3 62.3 64.3
23/11/2019 14:47:12 58.05 57.43 68.41 60.1 58.2 60.2 64.76 63.5 69.7 64.3 62.3 64.3
23/11/2019 14:47:13 58.14 57.88 68.41 60.1 58.2 60.2 63.82 63.82 69.7 64.3 62.3 64.3
23/11/2019 14:47:14 56.99 58.04 68.41 60.1 58.2 60.2 62.42 63.6 69.7 64.3 62.3 64.3
23/11/2019 14:47:15 57.21 57.39 68.41 60.1 58.2 60.2 63.91 63.96 69.7 64.3 62.3 64.3
23/11/2019 14:47:16 54.52 57.25 68.41 60.1 58.2 60.2 62.67 64.14 69.7 64.3 62.3 64.3
23/11/2019 14:47:17 59.24 58.21 68.41 60.1 58.2 60.2 64.83 64.08 69.7 64.4 62.3 64.3
23/11/2019 14:47:18 60.99 60.28 67.86 60.1 58.2 60.2 66.64 65.86 69.2 64.4 62.3 64.3
23/11/2019 14:47:19 60.68 60.78 67.86 60.1 58.2 60.2 64.4 65.8 69.2 64.4 62.3 64.3
23/11/2019 14:47:20 59.87 60.18 67.82 60.1 58.2 60.2 64.73 65.1 69.17 64.4 62.3 64.3
23/11/2019 14:47:21 60.49 60.5 64.13 60.2 58.2 60.2 63.93 64.67 66.35 64.4 62.3 64.3
23/11/2019 14:47:22 63.17 62.61 62.61 60.2 58.2 60.2 67.6 66.88 66.88 64.4 62.3 64.3
23/11/2019 14:47:23 59 62.2 62.61 60.2 58.2 60.2 65.08 66.59 66.88 64.4 62.3 64.3
23/11/2019 14:47:24 62.4 62.55 62.61 60.2 58.2 60.2 68.63 68.5 68.5 64.5 62.4 64.3
23/11/2019 14:47:25 59.2 61.52 62.61 60.2 58.2 60.2 65.41 67.45 68.5 64.5 62.4 64.3
23/11/2019 14:47:26 59.95 60.68 62.61 60.2 58.2 60.2 64.72 66.31 68.5 64.5 62.4 64.3
23/11/2019 14:47:27 60.65 61.3 62.61 60.2 58.2 60.2 65.31 65.85 68.5 64.5 62.4 64.3
23/11/2019 14:47:28 62.92 62.35 62.61 60.3 58.2 60.2 67.55 66.85 68.5 64.5 62.4 64.3
23/11/2019 14:47:29 64.97 64.32 64.32 60.3 58.3 60.2 67.52 67.38 68.5 64.6 62.4 64.3
23/11/2019 14:47:30 61.88 64.32 64.32 60.3 58.3 60.2 66.29 67.39 68.5 64.6 62.4 64.2
23/11/2019 14:47:31 61.24 63.37 64.32 60.3 58.3 60.2 64.22 66.97 68.5 64.6 62.4 64.2
23/11/2019 14:47:32 63.99 64.02 64.32 60.4 58.3 60.2 67.7 67.47 68.5 64.6 62.4 64.2
23/11/2019 14:47:33 61.29 63.83 64.32 60.4 58.3 60.2 65.31 67.21 68.5 64.6 62.4 64.2
23/11/2019 14:47:34 60.26 63.13 64.32 60.4 58.3 60.2 64.18 66.46 68.5 64.6 62.4 64.2
23/11/2019 14:47:35 59.11 61.78 64.32 60.4 58.3 60.2 64.69 65.64 68.5 64.7 62.5 64.2
23/11/2019 14:47:36 55.5 59.67 64.32 60.4 58.3 60.2 62.55 64.62 68.5 64.7 62.5 64.2
23/11/2019 14:47:37 57.25 57.9 64.32 60.4 58.3 60.2 64.32 64.23 68.5 64.7 62.5 64.2
23/11/2019 14:47:38 56.31 57.29 64.32 60.4 58.3 60.2 64.6 64.69 68.5 64.7 62.5 64.2
23/11/2019 14:47:39 55.79 56.67 64.32 60.4 58.3 60.2 60.99 64.23 68.5 64.7 62.5 64.2
23/11/2019 14:47:40 58.16 57.51 64.32 60.4 58.3 60.2 62.83 62.94 68.5 64.7 62.5 64.2
23/11/2019 14:47:41 56.77 57.82 64.32 60.4 58.3 60.2 60.96 62.77 68.5 64.7 62.5 64.2
23/11/2019 14:47:42 58.48 58.45 64.32 60.4 58.3 60.2 63.26 62.74 68.5 64.7 62.5 64.2
23/11/2019 14:47:43 64.01 62.55 64.32 60.4 58.3 60.2 66.97 65.89 68.5 64.7 62.5 64.2
23/11/2019 14:47:44 68.53 68.23 68.23 60.5 58.4 60.2 72.72 72.26 72.26 64.8 62.5 64.3
23/11/2019 14:47:45 52.11 66.92 68.23 60.5 58.4 60.2 57.87 71 72.26 64.8 62.5 64.3
23/11/2019 14:47:46 55.06 62.9 68.23 60.5 58.4 60.2 59.04 67.09 72.26 64.8 62.5 64.3
23/11/2019 14:47:47 62.96 62.4 68.23 60.6 58.4 60.2 63.36 63.83 72.26 64.8 62.5 64.3
23/11/2019 14:47:48 63.22 63.56 68.23 60.6 58.4 60.2 64.22 64.35 72.26 64.8 62.5 64.3
23/11/2019 14:47:49 61.85 62.96 68.23 60.6 58.4 60.2 63.9 64.59 72.26 64.8 62.5 64.3
23/11/2019 14:47:50 66.34 65.52 68.23 60.7 58.4 60.2 72.24 70.38 72.26 64.9 62.6 64.3
23/11/2019 14:47:51 53.04 64.9 68.23 60.7 58.4 60.2 56.91 69.92 72.26 64.9 62.6 64.3
23/11/2019 14:47:52 60.71 61.57 68.23 60.7 58.4 60.2 62 66.01 72.26 64.9 62.6 64.3
23/11/2019 14:47:53 70.08 68.96 68.96 60.8 58.5 60.2 72.46 71.37 72.26 65 62.6 64.3
23/11/2019 14:47:54 60.34 68.9 68.96 60.8 58.5 60.2 62.76 71.3 72.26 65 62.6 64.3
23/11/2019 14:47:55 62.45 65.67 68.96 60.7 58.5 60.2 69.71 70.1 72.26 65 62.7 64.3
23/11/2019 14:47:56 51.54 64.07 68.96 60.6 58.5 60.2 57.85 69.45 72.26 65 62.7 64.3
23/11/2019 14:47:57 51.7 60.21 68.96 60.4 58.5 60.2 55.91 65.67 72.26 64.8 62.7 64.3
23/11/2019 14:47:58 65.14 63.41 68.96 60.3 58.5 60.2 69.47 67.85 72.26 64.8 62.7 64.3
23/11/2019 14:47:59 61.02 63.66 68.96 60.3 58.5 60.2 63.45 67.61 72.26 64.8 62.7 64.3
23/11/2019 14:48:00 49.97 61.75 68.96 60.2 58.5 60.2 55.43 65.31 72.26 64.8 62.7 64.3
23/11/2019 14:48:01 53.05 57.97 68.96 60.2 58.5 60.2 57.99 61.77 72.26 64.8 62.7 64.3
23/11/2019 14:48:02 57.96 57.52 68.96 60.2 58.6 60.2 62.55 62.08 72.26 64.8 62.7 64.3
23/11/2019 14:48:03 57.26 57.43 68.96 60.1 58.6 60.2 61.15 61.56 72.26 64.7 62.7 64.3
23/11/2019 14:48:04 53.25 57.31 68.96 60.1 58.5 60.2 59.54 61.57 72.26 64.7 62.7 64.3
23/11/2019 14:48:05 49.14 55.18 68.96 60.1 58.5 60.2 58.03 60.43 72.26 64.7 62.7 64.3
23/11/2019 14:48:06 49.01 52.32 68.96 60.1 58.5 60.2 55.7 58.96 72.26 64.7 62.7 64.3
23/11/2019 14:48:07 52.88 53.02 68.96 60 58.5 60.2 57.22 57.7 72.26 64.7 62.7 64.3
23/11/2019 14:48:08 61.83 60.36 68.96 60 58.5 60.2 65.64 64.58 72.26 64.7 62.7 64.3
23/11/2019 14:48:09 57.85 59.4 68.96 60 58.5 60.2 60.3 63.32 72.26 64.6 62.7 64.3
23/11/2019 14:48:10 57.3 58.38 68.96 59.9 58.5 60.2 60.05 61.63 72.26 64.6 62.7 64.3
23/11/2019 14:48:11 55.04 57.69 68.96 59.9 58.5 60.2 60.02 60.61 72.26 64.6 62.7 64.3
23/11/2019 14:48:12 50.57 56.3 68.96 59.8 58.5 60.2 56.23 60.24 72.26 64.6 62.7 64.3
23/11/2019 14:48:13 47.61 53.62 68.96 59.7 58.5 60.2 55.18 58.24 72.26 64.5 62.7 64.3
23/11/2019 14:48:14 49.24 50.91 68.96 59.6 58.5 60.2 56.92 57.15 71.37 64.5 62.7 64.3
23/11/2019 14:48:15 46.56 49.84 68.96 59.5 58.5 60.2 55.19 56.7 71.37 64.4 62.7 64.3
23/11/2019 14:48:16 46.69 48.09 68.96 59.3 58.5 60.2 54.59 55.96 71.37 64.3 62.7 64.3
23/11/2019 14:48:17 48.42 48.18 68.96 59.3 58.5 60.2 55.4 55.49 71.37 64.3 62.7 64.3
23/11/2019 14:48:18 53.31 52.31 68.96 59.2 58.5 60.2 56.39 56.05 71.37 64.2 62.7 64.3
23/11/2019 14:48:19 48.82 52.58 68.96 59.1 58.5 60.2 55.44 56.62 71.37 64.2 62.7 64.2
23/11/2019 14:48:20 58.38 56.83 68.96 59.1 58.5 60.2 59.57 58.62 71.37 64.2 62.7 64.2
23/11/2019 14:48:21 54.97 57.21 68.96 59.1 58.5 60.2 58.13 58.87 71.37 64.2 62.7 64.2
23/11/2019 14:48:22 47.59 55.27 68.96 59.1 58.5 60.2 55.66 58.12 71.37 64.2 62.7 64.2
23/11/2019 14:48:23 47.35 52.08 68.9 59.1 58.5 60.2 55.33 56.67 71.3 64.2 62.7 64.2
23/11/2019 14:48:24 52.32 52 65.67 59.1 58.5 60.2 56.22 56.36 70.1 64.1 62.6 64.2
23/11/2019 14:48:25 57.11 55.8 64.07 59 58.5 60.2 59.04 58.31 69.45 64.1 62.6 64.2
23/11/2019 14:48:26 55.04 56.03 63.66 59 58.5 60.2 57.53 58.23 67.85 64.1 62.6 64.2
23/11/2019 14:48:27 51.87 55.19 63.66 59 58.5 60.2 57.77 58.43 67.85 64.1 62.6 64.2
23/11/2019 14:48:28 48.8 52.92 63.66 59 58.5 60.2 55.14 57.37 67.61 64.1 62.6 64.2
23/11/2019 14:48:29 47.92 50.75 61.75 59 58.5 60.2 54.13 56.08 65.31 64.1 62.6 64.2
23/11/2019 14:48:30 50.52 50.3 60.36 58.9 58.5 60.2 56.85 56.25 64.58 64 62.6 64.2
23/11/2019 14:48:31 49.19 50.35 60.36 58.9 58.5 60.2 55.92 56.24 64.58 64 62.6 64.2
23/11/2019 14:48:32 46.73 49.53 60.36 58.9 58.5 60.2 53.82 56.19 64.58 64 62.6 64.2
23/11/2019 14:48:33 52.31 51.49 60.36 58.7 58.5 60.2 57.3 56.71 64.58 63.9 62.6 64.2
23/11/2019 14:48:34 52.66 52.95 60.36 58.6 58.5 60.2 57.17 57.3 64.58 63.9 62.6 64.2
23/11/2019 14:48:35 47.61 51.81 60.36 58.6 58.5 60.2 55.22 56.9 64.58 63.8 62.6 64.2
23/11/2019 14:48:36 48.08 49.68 60.36 58.4 58.4 60.2 55.71 55.96 64.58 63.8 62.6 64.2
23/11/2019 14:48:37 50.46 50.11 60.36 58.4 58.4 60.2 57.81 57.52 64.58 63.7 62.6 64.2
23/11/2019 14:48:38 49.31 50.19 59.4 58.4 58.4 60.2 56.84 57.67 63.32 63.7 62.6 64.2
23/11/2019 14:48:39 48.72 49.53 58.38 58.3 58.4 60.2 56.14 56.95 61.63 63.7 62.6 64.2
23/11/2019 14:48:40 48.18 49.11 57.69 58.3 58.4 60.2 55.06 56.71 60.61 63.7 62.6 64.2
23/11/2019 14:48:41 48.01 48.48 57.21 58.3 58.4 60.2 55.38 55.89 60.24 63.7 62.6 64.2
23/11/2019 14:48:42 48.73 48.62 57.21 58.3 58.4 60.2 55.58 55.64 58.87 63.7 62.6 64.2
23/11/2019 14:48:43 51.32 50.63 57.21 58.3 58.4 60.1 57.04 56.59 58.87 63.7 62.6 64.2
23/11/2019 14:48:44 48.54 50.44 57.21 58.3 58.4 60.1 56.13 56.66 58.87 63.7 62.6 64.2
23/11/2019 14:48:45 51.4 51.28 57.21 58.3 58.4 60.1 55.72 56.32 58.87 63.7 62.6 64.2
23/11/2019 14:48:46 54.77 53.88 57.21 58.3 58.4 60.1 59.45 58.54 58.87 63.6 62.6 64.2
23/11/2019 14:48:47 50.34 53.97 57.21 58.3 58.4 60.1 56.85 58.57 58.87 63.6 62.6 64.2
23/11/2019 14:48:48 48.95 51.81 57.21 58.3 58.4 60.1 55.07 57.47 58.87 63.6 62.6 64.2
23/11/2019 14:48:49 52.5 52.31 57.21 58.3 58.4 60.1 57.47 57.43 58.87 63.6 62.6 64.2
23/11/2019 14:48:50 49.58 51.57 57.21 58.3 58.4 60.1 55.73 56.84 58.87 63.6 62.6 64.2
23/11/2019 14:48:51 52.17 52.24 56.03 58.3 58.4 60.1 56.92 57.06 58.57 63.6 62.6 64.2
23/11/2019 14:48:52 48.82 51.24 56.03 58.2 58.4 60.1 56.07 56.61 58.57 63.6 62.6 64.2
23/11/2019 14:48:53 47.53 49.75 56.03 58.2 58.4 60.1 55.23 56.29 58.57 63.6 62.6 64.2
23/11/2019 14:48:54 48.36 48.49 56.03 58.2 58.4 60.1 56.38 56.38 58.57 63.5 62.6 64.2
23/11/2019 14:48:55 50.82 50.5 56.03 58.2 58.4 60.1 56.76 56.73 58.57 63.5 62.6 64.2
23/11/2019 14:48:56 51.8 51.37 55.19 58.2 58.4 60.1 57 57.16 58.57 63.5 62.6 64.2
23/11/2019 14:48:57 54.08 53.54 53.97 58.2 58.4 60.1 58.4 58.01 58.57 63.5 62.6 64.2
23/11/2019 14:48:58 52.62 53.24 53.97 58.2 58.4 60.1 57.54 57.92 58.57 63.5 62.6 64.2
23/11/2019 14:48:59 50.49 53.51 53.97 58.2 58.4 60.1 57.32 58.19 58.57 63.5 62.6 64.2
23/11/2019 14:49:00 48.75 51.38 53.97 58.2 58.4 60.1 56.44 57.51 58.57 63.5 62.6 64.2
23/11/2019 14:49:01 47.83 49.92 53.97 58.2 58.4 60.1 55.94 56.73 58.57 63.5 62.6 64.2
23/11/2019 14:49:02 48.35 48.72 53.97 58.1 58.4 60.1 55.36 56.48 58.57 63.5 62.6 64.2
23/11/2019 14:49:03 54.47 53.71 53.97 58.1 58.4 60.1 58.07 57.68 58.57 63.5 62.6 64.2
23/11/2019 14:49:04 50.95 53.88 53.97 58.1 58.4 60.1 55.64 57.64 58.57 63.5 62.6 64.2
23/11/2019 14:49:05 48.9 51.93 53.97 58.1 58.4 60.1 57.08 57.2 58.57 63.4 62.6 64.2
23/11/2019 14:49:06 49.85 50.28 53.97 58.1 58.4 60.1 57.04 57.03 58.57 63.4 62.6 64.2
23/11/2019 14:49:07 48.78 50.14 53.97 58.1 58.4 60.1 55.52 56.93 58.57 63.4 62.6 64.2
23/11/2019 14:49:08 51.09 50.89 53.97 58.1 58.4 60.1 57.86 57.51 58.57 63.4 62.6 64.2
23/11/2019 14:49:09 49.75 50.68 53.97 58.1 58.4 60.1 56.98 57.35 58.57 63.4 62.6 64.2
23/11/2019 14:49:10 49.25 50.3 53.97 58.1 58.4 60.1 55.99 57.22 58.57 63.4 62.6 64.2
23/11/2019 14:49:11 52.75 52.16 53.97 58.1 58.4 60.1 58.56 58.04 58.57 63.4 62.6 64.2
23/11/2019 14:49:12 56.23 55.41 55.41 58.1 58.4 60.1 59.22 58.96 58.96 63.4 62.6 64.2
23/11/2019 14:49:13 50.53 54.64 55.41 58.1 58.4 60.1 56.76 58.66 58.96 63.4 62.6 64.2
23/11/2019 14:49:14 52.95 53.21 55.41 58.1 58.4 60.1 57.7 57.89 58.96 63.4 62.6 64.2
23/11/2019 14:49:15 48.43 53 55.41 58.1 58.4 60.1 55.51 57.68 58.96 63.4 62.6 64.2
23/11/2019 14:49:16 50.24 50.97 55.41 58.1 58.4 60.1 57.23 57.33 58.96 63.3 62.6 64.2
23/11/2019 14:49:17 48.45 50.44 55.41 58.1 58.4 60.1 57.09 57.22 58.96 63.3 62.6 64.2
23/11/2019 14:49:18 48.2 49.19 55.41 58.1 58.4 60.1 56.46 57.08 58.96 63.3 62.6 64.2
23/11/2019 14:49:19 49.61 49.51 55.41 58.1 58.4 60.1 57.07 57.38 58.96 63.3 62.5 64.2
23/11/2019 14:49:20 48.36 49.1 55.41 58 58.4 60.1 56.55 56.78 58.96 63.3 62.5 64.2
23/11/2019 14:49:21 48.57 48.87 55.41 58 58.4 60.1 57 57.04 58.96 63.3 62.5 64.2
23/11/2019 14:49:22 51.14 50.53 55.41 58 58.4 60.1 57.46 57.41 58.96 63.3 62.5 64.2
23/11/2019 14:49:23 52.33 51.99 55.41 58 58.4 60.1 57.24 57.48 58.96 63.3 62.5 64.2
23/11/2019 14:49:24 51.14 51.47 55.41 58 58.4 60.1 58.22 58 58.96 63.3 62.5 64.2
23/11/2019 14:49:25 49.92 51.33 55.41 58 58.4 60.1 57.01 58.04 58.96 63.3 62.5 64.2
23/11/2019 14:49:26 48.75 50.45 55.41 58 58.4 60.1 55.24 57.24 58.96 63.2 62.5 64.2
23/11/2019 14:49:27 48.01 49.39 55.41 58 58.4 60.1 57.63 57.03 58.96 63.2 62.5 64.2
23/11/2019 14:49:28 57.04 55.52 55.52 58 58.4 60.1 59.59 58.97 58.97 63.2 62.5 64.2
23/11/2019 14:49:29 52.64 55.4 55.52 58 58.4 60.1 57.19 58.75 58.97 63.2 62.5 64.2
23/11/2019 14:49:30 49.4 53.78 55.52 58 58.4 60.1 58.31 58.46 58.97 63.2 62.5 64.2
23/11/2019 14:49:31 50.92 51.6 55.52 58 58.4 60.1 58.24 58.36 58.97 63.2 62.5 64.2
23/11/2019 14:49:32 49.53 51.36 55.52 58 58.4 60.1 56.37 58.3 58.97 63.2 62.5 64.2
23/11/2019 14:49:33 48.93 50.27 55.52 58 58.4 60.1 58.3 57.98 58.97 63.2 62.5 64.2
23/11/2019 14:49:34 50.78 50.55 55.52 58 58.4 60.1 57.04 57.85 58.97 63.2 62.5 64.2
23/11/2019 14:49:35 53.05 52.41 55.52 58 58.4 60.1 56.68 57.58 58.97 63.2 62.5 64.2
23/11/2019 14:49:36 53.85 53.81 55.52 58 58.4 60.1 58.79 58.46 58.97 63.1 62.5 64.2
23/11/2019 14:49:37 52.21 54.06 55.52 57.9 58.4 60.1 57.4 58.6 58.97 63.1 62.5 64.2
23/11/2019 14:49:38 51.08 52.71 55.52 57.9 58.4 60.1 57.25 58.19 58.97 63.1 62.5 64.2
23/11/2019 14:49:39 49.99 51.84 55.52 57.9 58.4 60.1 57.3 57.57 58.97 63.1 62.5 64.2
23/11/2019 14:49:40 58.45 57.08 57.08 57.9 58.4 60.1 60.32 59.65 59.65 63.1 62.5 64.2
23/11/2019 14:49:41 53.98 56.54 57.08 57.9 58.4 60.1 57.86 59.33 59.65 63.1 62.5 64.2
23/11/2019 14:49:42 54.69 55.02 57.08 57.9 58.4 60.1 58.5 58.74 59.65 63.1 62.5 64.2
23/11/2019 14:49:43 52.12 55.24 57.08 57.9 58.4 60.1 56.1 58.83 59.65 63.1 62.5 64.2
23/11/2019 14:49:44 50.3 53.16 57.08 57.9 58.4 60.1 57 57.28 59.65 63.1 62.5 64.2
23/11/2019 14:49:45 51.59 52.06 57.08 57.9 58.4 60.1 58.02 57.88 59.65 63.1 62.5 64.2
23/11/2019 14:49:46 53.03 52.57 57.08 57.9 58.4 60.1 57.44 57.88 59.65 63 62.5 64.2
23/11/2019 14:49:47 54.72 54 57.08 57.9 58.4 60.1 58.1 58.1 59.65 63 62.5 64.2
23/11/2019 14:49:48 52.64 54.14 57.08 57.9 58.4 60.1 57.7 57.91 59.65 63 62.5 64.2
23/11/2019 14:49:49 50.47 52.99 57.08 57.9 58.4 60.1 57.39 57.92 59.65 63 62.5 64.2
23/11/2019 14:49:50 49.48 51.72 57.08 57.9 58.4 60.1 57.73 57.95 59.65 63 62.5 64.2
23/11/2019 14:49:51 48.18 50.43 57.08 57.9 58.4 60.1 55.33 57.62 59.65 63 62.5 64.2
23/11/2019 14:49:52 58.56 57.19 57.19 57.9 58.4 60.1 60.68 59.54 59.65 63 62.5 64.2
23/11/2019 14:49:53 54.78 57.92 57.92 57.9 58.4 60.1 58.02 59.75 59.75 63 62.5 64.2
23/11/2019 14:49:54 51.11 55.29 57.92 57.8 58.4 60.1 56.11 58.46 59.75 62.9 62.5 64.2
23/11/2019 14:49:55 52.17 53.38 57.92 57.8 58.4 60.1 58.42 58.2 59.75 62.9 62.5 64.2
23/11/2019 14:49:56 51.9 52.61 57.92 57.8 58.4 60.1 57.84 58.04 59.75 62.9 62.5 64.2
23/11/2019 14:49:57 50.16 52.09 57.92 57.8 58.4 60.1 57.79 58.07 59.75 62.9 62.5 64.2
23/11/2019 14:49:58 49.36 51 57.92 57.8 58.4 60.1 58.24 58.64 59.75 62.9 62.5 64.2
23/11/2019 14:49:59 49.09 49.99 57.92 57.8 58.4 60.1 56.99 57.85 59.75 62.9 62.5 64.2
23/11/2019 14:50:00 48.58 49.5 57.92 57.7 58.4 60.1 55.27 57.49 59.75 62.9 62.5 64.2
23/11/2019 14:50:01 53.77 52.79 57.92 57.7 58.4 60.1 59.52 58.75 59.75 62.9 62.5 64.2
23/11/2019 14:50:02 52.88 53.53 57.92 57.7 58.4 60.1 58.28 58.63 59.75 62.8 62.5 64.2
23/11/2019 14:50:03 49 52.55 57.92 57.7 58.4 60.1 56.8 58.55 59.75 62.8 62.5 64.2
23/11/2019 14:50:04 60.52 59.14 59.14 57.7 58.4 60.1 62.57 61.42 61.42 62.8 62.5 64.1
23/11/2019 14:50:05 59.72 60.94 60.94 57.8 58.4 60.1 60.67 62 62 62.8 62.5 64.1
23/11/2019 14:50:06 49.23 58.78 60.94 57.8 58.4 60.1 55.42 60.63 62 62.8 62.5 64.1
23/11/2019 14:50:07 56.55 56.72 60.94 57.8 58.4 60.1 59.99 59.74 62 62.8 62.5 64.1
23/11/2019 14:50:08 50.35 56.14 60.94 57.7 58.4 60.1 57.03 59.23 62 62.8 62.5 64.1
23/11/2019 14:50:09 53.2 54.04 60.94 57.7 58.4 60.1 58.09 58.67 62 62.8 62.5 64.1
23/11/2019 14:50:10 51.91 53.26 60.94 57.7 58.4 60 58.95 58.79 62 62.8 62.5 64.1
23/11/2019 14:50:11 50.8 52.42 60.94 57.7 58.4 60 57.86 58.57 62 62.8 62.5 64.1
23/11/2019 14:50:12 53.92 53.22 60.94 57.7 58.4 60 57.97 58.79 62 62.7 62.5 64.1
23/11/2019 14:50:13 51.94 53.12 60.94 57.7 58.4 60 58.25 58.41 62 62.7 62.5 64.1
23/11/2019 14:50:14 54.39 54.03 60.94 57.7 58.4 60 58.78 58.78 62 62.7 62.5 64.1
23/11/2019 14:50:15 55.19 55.19 60.94 57.7 58.4 60 59.39 59.51 62 62.7 62.5 64.1
23/11/2019 14:50:16 55.94 55.66 60.94 57.7 58.4 60 59.46 59.44 62 62.7 62.5 64.1
23/11/2019 14:50:17 49.04 55.44 60.94 57.7 58.4 60 57.16 59.4 62 62.7 62.5 64.1
23/11/2019 14:50:18 48.15 52.56 60.94 57.7 58.3 60 55.74 58.17 62 62.6 62.5 64.1
23/11/2019 14:50:19 48.58 50.38 60.94 57.7 58.3 60 56.5 57.19 62 62.6 62.5 64.1
23/11/2019 14:50:20 49.25 49.59 60.94 57.6 58.3 60 56.28 56.64 62 62.6 62.5 64.1
23/11/2019 14:50:21 54.92 53.8 60.94 57.6 58.3 60 57.58 57.56 62 62.6 62.5 64.1
23/11/2019 14:50:22 50 52.96 60.94 57.6 58.3 60 57.5 57.59 62 62.6 62.5 64.1
23/11/2019 14:50:23 51.3 51.77 60.94 57.6 58.3 60 56.82 57.35 62 62.6 62.5 64.1
23/11/2019 14:50:24 48.85 51.56 60.94 57.6 58.3 60 55.85 57.3 62 62.6 62.5 64.1
23/11/2019 14:50:25 51.02 51.12 60.94 57.6 58.3 60 57.73 57.39 62 62.6 62.5 64.1
23/11/2019 14:50:26 50.6 51.25 60.94 57.6 58.3 60 57.83 57.82 62 62.5 62.5 64.1
23/11/2019 14:50:27 48.67 50.63 60.94 57.6 58.3 60 56.33 57.77 62 62.5 62.5 64.1
23/11/2019 14:50:28 55.82 54.94 60.94 57.6 58.3 60 59.34 58.75 62 62.5 62.5 64.1
23/11/2019 14:50:29 56.08 56.03 60.94 57.6 58.3 60 59.32 59.23 62 62.5 62.5 64.1
23/11/2019 14:50:30 52.55 55.88 60.94 57.6 58.3 60 57.7 59.41 62 62.5 62.5 64.1
23/11/2019 14:50:31 51.75 53.56 60.94 57.6 58.3 60 57.56 58.43 62 62.5 62.5 64.1
23/11/2019 14:50:32 49.4 52.28 60.94 57.6 58.3 60 57.35 57.74 62 62.5 62.5 64.1
23/11/2019 14:50:33 55.69 54.96 60.94 57.6 58.3 60 59.52 59.48 62 62.5 62.5 64.1
23/11/2019 14:50:34 48.55 53.69 60.94 57.5 58.3 60 58.21 58.62 62 62.5 62.5 64.1
23/11/2019 14:50:35 50.53 51.17 58.78 57.5 58.3 60 57.8 58.26 60.63 62.4 62.5 64.1
23/11/2019 14:50:36 48.04 50.92 56.72 57.5 58.3 60 56.14 58.29 59.74 62.4 62.5 64.1
23/11/2019 14:50:37 50.45 50.28 56.14 57.5 58.3 60 56.49 56.8 59.51 62.4 62.5 64.1
23/11/2019 14:50:38 49.42 50.16 56.03 57.5 58.3 60 55.67 56.62 59.51 62.4 62.5 64.1
23/11/2019 14:50:39 49.48 50.59 56.03 57.5 58.3 60 56.17 56.79 59.51 62.4 62.5 64.1
23/11/2019 14:50:40 52.51 51.97 56.03 57.5 58.3 60 57.67 57.26 59.51 62.4 62.5 64.1
23/11/2019 14:50:41 56.15 55.41 56.03 57.5 58.3 60 58.54 58.51 59.51 62.4 62.5 64.1
23/11/2019 14:50:42 51.61 54.49 56.03 57.5 58.3 60 57.63 58.16 59.51 62.3 62.5 64.1
23/11/2019 14:50:43 52.72 53.23 56.03 57.4 58.3 60 57.38 57.71 59.51 62.3 62.5 64.1
23/11/2019 14:50:44 48.62 53.24 56.03 57.4 58.3 60 55.4 57.69 59.51 62.3 62.5 64.1
23/11/2019 14:50:45 51.56 51.78 56.03 57.4 58.3 60 56.84 57.12 59.48 62.3 62.5 64.1
23/11/2019 14:50:46 49.26 51.18 56.03 57.4 58.3 60 56.14 56.46 59.48 62.3 62.5 64.1
23/11/2019 14:50:47 49.54 50.07 56.03 57.4 58.3 60 55.86 56.4 59.48 62.3 62.5 64.1
23/11/2019 14:50:48 50.71 50.6 56.03 57.4 58.3 60 57.8 57.31 59.48 62.3 62.5 64.1
23/11/2019 14:50:49 53.76 52.8 56.03 57.4 58.3 60 57.68 57.64 59.48 62.3 62.5 64.1
23/11/2019 14:50:50 49.59 52.61 56.03 57.4 58.3 60 56.85 57.5 59.48 62.2 62.5 64.1
23/11/2019 14:50:51 49.06 50.97 56.03 57.4 58.3 60 56.84 57.07 59.48 62.2 62.5 64.1
23/11/2019 14:50:52 49.88 50 56.03 57.4 58.3 60 56.49 57.05 59.48 62.2 62.4 64.1
23/11/2019 14:50:53 49.9 50.2 56.03 57.4 58.3 60 56.97 57.09 59.48 62.2 62.4 64.1
23/11/2019 14:50:54 48.14 49.88 56.03 57.4 58.3 60 55.54 56.9 59.48 62.2 62.4 64.1
23/11/2019 14:50:55 47.2 48.86 56.03 57.4 58.3 60 54.41 56.11 59.48 62.2 62.4 64.1
23/11/2019 14:50:56 46.48 47.83 56.03 57.4 58.3 60 53.82 55.01 59.48 62.1 62.4 64.1
23/11/2019 14:50:57 46.56 47.02 56.03 57.4 58.3 60 53.52 54.39 59.48 62.1 62.4 64.1
23/11/2019 14:50:58 46.88 46.9 56.03 57.3 58.3 60 53.38 53.96 59.48 62.1 62.4 64.1
23/11/2019 14:50:59 46.94 47.09 55.88 57.3 58.3 60 53.7 53.82 59.48 62.1 62.4 64.1
23/11/2019 14:51:00 46.69 46.92 55.41 57.3 58.3 60 53.73 53.81 59.48 62.1 62.4 64.1
23/11/2019 14:51:01 47.3 47.15 55.41 57.3 58.3 60 53.74 53.91 59.48 62.1 62.4 64.1
23/11/2019 14:51:02 47.7 47.5 55.41 57.3 58.3 60 55.01 54.66 59.48 62 62.4 64.1
23/11/2019 14:51:03 47.87 47.78 55.41 57.3 58.3 60 54.45 54.51 58.62 62 62.4 64.1
23/11/2019 14:51:04 48.23 48.09 55.41 57.3 58.3 60 54.27 54.52 58.51 62 62.4 64.1
23/11/2019 14:51:05 48.55 48.43 55.41 57.3 58.3 60 54.61 54.83 58.51 62 62.4 64.1
23/11/2019 14:51:06 48.27 48.63 55.41 57.3 58.3 60 54.16 54.52 58.51 62 62.4 64.1
23/11/2019 14:51:07 48.02 48.34 55.41 57.3 58.3 60 55.11 54.8 58.51 61.9 62.4 64.1
23/11/2019 14:51:08 48.3 48.27 55.41 57.3 58.2 60 54.65 54.86 58.51 61.9 62.4 64.1
23/11/2019 14:51:09 47.63 48.29 55.41 57.2 58.2 60 54.94 55.27 58.51 61.9 62.4 64.1
23/11/2019 14:51:10 47.82 48.03 55.41 57.2 58.2 60 54.13 54.7 58.51 61.9 62.4 64.1
23/11/2019 14:51:11 48.06 48.03 54.49 57.2 58.2 60 54.93 54.92 58.16 61.9 62.4 64.1
23/11/2019 14:51:12 47.77 48.01 53.24 57.2 58.2 60 54.67 54.93 57.71 61.8 62.4 64.1
23/11/2019 14:51:13 47.39 47.84 53.24 57.2 58.2 60 54.66 54.76 57.69 61.8 62.4 64.1
23/11/2019 14:51:14 47.89 47.93 52.8 57.2 58.2 60 55.94 55.64 57.64 61.8 62.4 64.1
23/11/2019 14:51:15 47.9 47.99 52.8 57.2 58.2 60 55.04 55.54 57.64 61.8 62.4 64.1
23/11/2019 14:51:16 48.39 48.43 52.8 57.2 58.2 60 55.43 55.61 57.64 61.8 62.4 64.1
23/11/2019 14:51:17 61.3 59.82 59.82 57.2 58.2 60 62.87 61.66 61.66 61.8 62.4 64.1
23/11/2019 14:51:18 51.01 59.67 59.82 57.2 58.2 60 55.86 61.55 61.66 61.8 62.4 64.1
23/11/2019 14:51:19 47.9 56.21 59.82 57.2 58.2 60 55.45 58.83 61.66 61.7 62.4 64.1
23/11/2019 14:51:20 64.12 63.94 63.94 57.2 58.2 60 65.26 65.11 65.11 61.8 62.4 64.1
23/11/2019 14:51:21 72.32 70.94 70.94 57.7 58.4 60 73.06 71.74 71.74 61.9 62.4 64.1
23/11/2019 14:51:22 54.03 70.66 70.94 57.6 58.4 60 58.16 71.49 71.74 61.9 62.4 64.1
23/11/2019 14:51:23 51.41 66.54 70.94 57.6 58.4 60 56.49 67.54 71.74 61.9 62.4 64.1
23/11/2019 14:51:24 50.81 62.53 70.94 57.6 58.4 60 56.37 63.84 71.74 61.9 62.4 64.1
23/11/2019 14:51:25 50.34 58.74 70.94 57.6 58.4 60 56.39 60.67 71.74 61.8 62.4 64.1
23/11/2019 14:51:26 51.75 55.42 70.94 57.6 58.4 60 56.37 58.5 71.74 61.8 62.4 64.1
23/11/2019 14:51:27 52.43 53.91 70.94 57.6 58.4 60 57.93 57.91 71.74 61.8 62.4 64.1
23/11/2019 14:51:28 70.01 68.27 70.94 57.8 58.4 60 74.82 73.08 73.08 62.1 62.5 64.1
23/11/2019 14:51:29 64.86 67.7 70.94 57.9 58.4 60 70.19 72.66 73.08 62.1 62.5 64.1
23/11/2019 14:51:30 66.93 67.75 70.94 58 58.5 60 73.26 73.68 73.68 62.3 62.6 64.1
23/11/2019 14:51:31 50.02 66.29 70.94 58 58.5 60 56.08 72.37 73.68 62.3 62.6 64.1
23/11/2019 14:51:32 51.26 62.2 70.94 57.9 58.5 60 56.26 68.29 73.68 62.3 62.6 64.1
23/11/2019 14:51:33 53.58 58.47 70.94 57.9 58.5 60 58.55 64.47 73.68 62.3 62.6 64.1
23/11/2019 14:51:34 63.95 62.53 70.94 58 58.5 60 65.69 64.76 73.68 62.3 62.6 64.1
23/11/2019 14:51:35 65.69 64.82 70.94 58.1 58.5 60 67.15 66.51 73.68 62.3 62.6 64.1
23/11/2019 14:51:36 59.69 64.65 70.94 58.1 58.5 60 62.9 66.34 73.68 62.3 62.6 64.1
23/11/2019 14:51:37 52.24 61.94 70.94 58.1 58.5 60 56.67 64.2 73.68 62.3 62.6 64.1
23/11/2019 14:51:38 57.37 58.49 70.94 58 58.5 60 60.62 61.12 73.68 62.3 62.6 64.1
23/11/2019 14:51:39 59.16 59.02 70.94 58 58.5 60 65.51 64.45 73.68 62.3 62.6 64.1
23/11/2019 14:51:40 55.65 59.1 70.94 58 58.5 60 59.84 64.39 73.68 62.2 62.6 64.1
23/11/2019 14:51:41 50.84 56.5 70.94 58 58.5 60 55.84 61.65 73.68 62.2 62.6 64.1
23/11/2019 14:51:42 61.46 60.65 70.94 58 58.5 60 63.67 62.87 73.68 62.2 62.6 64.1
23/11/2019 14:51:43 59.77 60.69 70.94 58 58.5 60 60.83 62.86 73.68 62.2 62.6 64.1
23/11/2019 14:51:44 56.75 60.77 70.94 58 58.5 60 59.03 62.13 73.68 62.2 62.6 64.1
23/11/2019 14:51:45 50.46 58.13 70.94 58 58.5 60 55.45 60.01 73.68 62.2 62.6 64.1
23/11/2019 14:51:46 50.4 54.9 70.94 58 58.5 60 55.89 57.65 73.68 62.2 62.6 64.1
23/11/2019 14:51:47 56.32 56.11 70.94 57.8 58.5 60 59.22 58.99 73.68 62.1 62.6 64.1
23/11/2019 14:51:48 62.18 60.84 70.94 57.8 58.5 60 67.18 65.95 73.68 62.1 62.6 64.1
23/11/2019 14:51:49 58.39 60.87 70.94 57.8 58.5 60 62.07 66 73.68 62.1 62.6 64.1
23/11/2019 14:51:50 53.49 59.4 70.94 57.6 58.5 60 59.46 63.97 73.68 62 62.6 64.1
23/11/2019 14:51:51 52.29 56.48 70.66 57.6 58.5 60 56.62 61.36 73.68 62 62.6 64.1
23/11/2019 14:51:52 62.37 61.87 68.27 57.7 58.6 60 62.54 62.38 73.68 62 62.6 64.1
23/11/2019 14:51:53 66.19 65.65 68.27 57.7 58.6 60 66.46 65.73 73.68 62 62.6 64.1
23/11/2019 14:51:54 69.32 68.73 68.73 57.9 58.6 60 74.26 73.43 73.68 62.2 62.7 64.1
23/11/2019 14:51:55 62.04 68.81 68.81 58 58.6 60 68.61 73.93 73.93 62.3 62.7 64.1
23/11/2019 14:51:56 52.49 65.43 68.81 58 58.6 60 56.24 70.53 73.93 62.3 62.7 64.1
23/11/2019 14:51:57 53.36 61.53 68.81 57.9 58.6 60 56.39 66.54 73.93 62.2 62.7 64.1
23/11/2019 14:51:58 51.82 58.23 68.81 57.9 58.6 60 56.03 62.95 73.93 62.2 62.7 64.1
23/11/2019 14:51:59 59.31 59.33 68.81 57.9 58.6 60 61.24 61.61 73.93 62.2 62.7 64.1
23/11/2019 14:52:00 64.05 63.74 68.81 58 58.7 60 65.19 65 73.93 62.2 62.7 64.1
23/11/2019 14:52:01 62.02 62.77 68.81 58 58.7 60 63.17 63.92 73.93 62.2 62.7 64.1
23/11/2019 14:52:02 66.9 66.78 68.81 58.1 58.7 60 71.83 71.08 73.93 62.3 62.8 64.1
23/11/2019 14:52:03 61.42 65.24 68.81 58.1 58.7 60 64.59 69.76 73.93 62.3 62.8 64.1
23/11/2019 14:52:04 69.63 68.62 68.81 58.3 58.8 60 70.43 69.67 73.93 62.4 62.8 64.1
23/11/2019 14:52:05 66.48 69.2 69.2 58.4 58.8 60 66.27 69.74 73.93 62.4 62.8 64.1
23/11/2019 14:52:06 60.98 66.95 69.2 58.4 58.8 60 62.01 67.48 73.93 62.4 62.8 64.1
23/11/2019 14:52:07 66.1 66.34 69.2 58.4 58.8 60 66.87 66.61 73.93 62.4 62.8 64.1
23/11/2019 14:52:08 66.39 66.71 69.2 58.5 58.9 60 71.17 70.38 73.93 62.5 62.8 64.2
23/11/2019 14:52:09 59.59 65.9 69.2 58.5 58.9 60 62.04 69.61 73.93 62.5 62.8 64.2
23/11/2019 14:52:10 51.12 62.68 69.2 58.5 58.9 60 55.85 66.23 73.93 62.5 62.8 64.2
23/11/2019 14:52:11 50.21 58.91 69.2 58.5 58.9 60 55.43 62.62 73.93 62.5 62.8 64.2
23/11/2019 14:52:12 50.35 55.56 69.2 58.5 58.9 60 55.58 59.63 73.93 62.4 62.8 64.1
23/11/2019 14:52:13 49.77 53.03 69.2 58.5 58.9 60 55.84 57.59 73.93 62.4 62.8 64.1
23/11/2019 14:52:14 52.37 52.11 69.2 58.5 58.9 60 57.55 57.41 73.93 62.4 62.8 64.1
23/11/2019 14:52:15 55.92 55.57 69.2 58.5 58.9 60 58.92 58.55 73.93 62.4 62.8 64.1
23/11/2019 14:52:16 50.77 55.43 69.2 58.5 58.9 60 56.02 58.42 73.93 62.4 62.8 64.1
23/11/2019 14:52:17 50.28 53.22 69.2 58.5 58.9 60 55.94 57.09 73.93 62.4 62.8 64.1
23/11/2019 14:52:18 51.51 52.38 69.2 58.4 58.9 60 55.36 56.33 73.93 62.3 62.8 64.1
23/11/2019 14:52:19 49.88 51.26 69.2 58.4 58.9 60 55.66 55.88 73.93 62.3 62.8 64.1
23/11/2019 14:52:20 49.27 50.44 69.2 58.4 58.9 60 55.5 56.05 73.93 62.3 62.8 64.1
23/11/2019 14:52:21 48.81 49.65 69.2 58.4 58.9 60 55.96 55.88 73.93 62.3 62.8 64.1
23/11/2019 14:52:22 51.06 50.54 69.2 58.3 58.9 60 55.37 55.81 73.93 62.2 62.8 64.1
23/11/2019 14:52:23 51.65 51.38 69.2 58.3 58.8 60 56.35 56.15 73.93 62.2 62.8 64.1
23/11/2019 14:52:24 51.24 51.25 69.2 58.3 58.8 60 56.31 56.44 73.93 62.1 62.8 64.1
23/11/2019 14:52:25 50.37 51.02 69.2 58.3 58.8 60 55.99 56.26 71.08 62.1 62.8 64.1
23/11/2019 14:52:26 53.58 52.83 69.2 58.3 58.8 60 56.32 56.31 71.08 62.1 62.8 64.1
23/11/2019 14:52:27 54.56 54.19 69.2 58.2 58.8 60 57.14 57.01 71.08 62.1 62.8 64.1
23/11/2019 14:52:28 52.99 54.6 69.2 58.2 58.8 60 56.37 57.21 71.08 62 62.8 64.1
23/11/2019 14:52:29 52.01 53.27 69.2 58.1 58.8 60 56.43 56.59 71.08 62 62.8 64.1
23/11/2019 14:52:30 52.25 52.55 69.2 58.1 58.8 60 56.18 56.52 71.08 61.9 62.8 64.1
23/11/2019 14:52:31 52.28 52.95 69.2 58.1 58.8 60 56.42 56.61 71.08 61.9 62.8 64.1
23/11/2019 14:52:32 51.61 52.26 69.2 58 58.8 60 56.24 56.65 70.38 61.9 62.8 64.1
23/11/2019 14:52:33 52.41 52.52 69.2 58 58.8 60 56.59 56.52 70.38 61.8 62.8 64.1
23/11/2019 14:52:34 53.03 52.88 69.2 58 58.8 60 56.71 56.69 70.38 61.8 62.8 64.1
23/11/2019 14:52:35 53.26 53.31 66.95 58 58.8 60 55.98 56.69 70.38 61.8 62.8 64.1
23/11/2019 14:52:36 51.4 53.19 66.71 58 58.8 60 56.11 56.57 70.38 61.8 62.8 64.1
23/11/2019 14:52:37 51.21 52.05 66.71 58 58.8 60 56.28 56.53 70.38 61.8 62.8 64.1
23/11/2019 14:52:38 50.9 51.58 65.9 58 58.8 60 55.73 56.03 69.61 61.7 62.8 64.1
23/11/2019 14:52:39 51.66 51.52 62.68 57.9 58.8 60 55.46 55.88 66.23 61.7 62.8 64.1
23/11/2019 14:52:40 57.42 56.93 58.91 57.9 58.8 60 59.4 59.05 62.62 61.7 62.8 64.1
23/11/2019 14:52:41 50.09 55.62 56.93 57.9 58.8 60 55.34 58.05 59.63 61.7 62.8 64.1
23/11/2019 14:52:42 51.73 53.1 56.93 57.9 58.8 60 55.67 56.64 59.05 61.7 62.8 64.1
23/11/2019 14:52:43 51.93 52.37 56.93 57.9 58.8 60 56.2 56.21 59.05 61.6 62.8 64.1
23/11/2019 14:52:44 52.88 52.86 56.93 57.7 58.8 60 56.57 56.5 59.05 61.5 62.8 64.1
23/11/2019 14:52:45 50.58 52.66 56.93 57.7 58.8 60 55.61 56.68 59.05 61.4 62.8 64.1
23/11/2019 14:52:46 52.67 52.34 56.93 57.7 58.8 60 56.75 56.53 59.05 61.4 62.8 64.1
23/11/2019 14:52:47 51.88 52.48 56.93 57.6 58.8 60 55.77 56.6 59.05 61.4 62.8 64.1
23/11/2019 14:52:48 50.81 51.95 56.93 57.6 58.8 60 55.89 56.08 59.05 61.4 62.8 64.1
23/11/2019 14:52:49 49.93 51.34 56.93 57.6 58.8 60 56 56.38 59.05 61.4 62.8 64.1
23/11/2019 14:52:50 50.61 50.75 56.93 57.5 58.8 60 55.52 56.01 59.05 61.2 62.8 64.1
23/11/2019 14:52:51 51.79 51.56 56.93 57.5 58.8 60 56.5 56.24 59.05 61.2 62.8 64.1
23/11/2019 14:52:52 53.44 53.03 56.93 57.4 58.8 60 56.32 56.41 59.05 61.2 62.8 64.1
23/11/2019 14:52:53 52.11 53.04 56.93 57.2 58.8 60 56.29 56.52 59.05 61 62.8 64.1
23/11/2019 14:52:54 50.6 52.41 56.93 57.1 58.8 60 55.97 56.46 59.05 61 62.8 64.1
23/11/2019 14:52:55 52.74 52.54 56.93 57.1 58.8 60 56.73 56.57 59.05 60.9 62.8 64.1
23/11/2019 14:52:56 65.64 63.95 63.95 57.2 58.8 60 64.33 62.87 62.87 60.9 62.8 64.1
23/11/2019 14:52:57 53.22 63.35 63.95 57.2 58.8 60 57.05 62.41 62.87 60.9 62.8 64.1
23/11/2019 14:52:58 52.69 59.78 63.95 57.1 58.8 60 56.34 59.91 62.87 60.8 62.8 64.1
23/11/2019 14:52:59 53.22 56.69 63.95 57.1 58.8 60 56.42 58 62.87 60.8 62.8 64.1
23/11/2019 14:53:00 51.5 54.72 63.95 57.1 58.8 60 56.08 57.11 62.87 60.8 62.8 64.1
23/11/2019 14:53:01 52.53 53.25 63.95 57.1 58.8 60 56.77 56.68 62.87 60.8 62.8 64.1
23/11/2019 14:53:02 53.2 53.54 63.95 57.1 58.8 60 56.6 56.74 62.87 60.8 62.8 64.1
23/11/2019 14:53:03 49.62 52.93 63.95 57 58.8 60 55.5 56.71 62.87 60.8 62.7 64.1
23/11/2019 14:53:04 52.21 51.99 63.95 57 58.8 60 56.46 56.56 62.87 60.7 62.7 64.1
23/11/2019 14:53:05 52.54 52.44 63.95 57.1 58.8 60 55.95 56.22 62.87 60.7 62.7 64.1
23/11/2019 14:53:06 52.04 52.6 63.95 57.1 58.8 60 56.05 56.3 62.87 60.7 62.7 64.1
23/11/2019 14:53:07 67.89 67.11 67.11 57.2 58.8 60 67.92 67.13 67.13 60.8 62.7 64.1
23/11/2019 14:53:08 50.45 64.81 67.11 57.2 58.8 60 56.03 65.04 67.13 60.8 62.7 64.1
23/11/2019 14:53:09 50.43 60.84 67.11 57.2 58.8 60 56.08 61.61 67.13 60.8 62.7 64.1
23/11/2019 14:53:10 51.54 57.22 67.11 57.2 58.8 60 56.87 59.02 67.13 60.8 62.7 64.1
23/11/2019 14:53:11 51.49 54.61 67.11 57.2 58.8 60 55.97 57.76 67.13 60.8 62.7 64.1
23/11/2019 14:53:12 50.99 52.97 67.11 57.2 58.8 60 56.17 56.75 67.13 60.8 62.7 64.1
23/11/2019 14:53:13 54.03 54.01 67.11 57.2 58.8 60 56.98 57 67.13 60.8 62.7 64.1
23/11/2019 14:53:14 53.9 54.42 67.11 57.2 58.8 60 56.91 57.08 67.13 60.8 62.7 64.1
23/11/2019 14:53:15 58.07 58.03 67.11 57.2 58.8 60 58.5 58.6 67.13 60.8 62.7 64.1
23/11/2019 14:53:16 54.46 57.6 67.11 57.2 58.8 60 57.27 58.24 67.13 60.8 62.7 64.1
23/11/2019 14:53:17 60.02 60.08 67.11 57.2 58.8 60 59.76 59.95 67.13 60.8 62.7 64.1
23/11/2019 14:53:18 50.62 57.79 67.11 57.2 58.8 60 56.44 58.5 67.13 60.8 62.7 64.1
23/11/2019 14:53:19 52.44 54.77 67.11 57.2 58.8 60 56.52 57.44 67.13 60.8 62.7 64.1
23/11/2019 14:53:20 51.63 53.59 67.11 57.2 58.8 60 56.79 57.03 67.13 60.8 62.7 64.1
23/11/2019 14:53:21 49.85 52.48 67.11 57.2 58.8 60 55.4 57.01 67.13 60.8 62.7 64.1
23/11/2019 14:53:22 51.74 51.98 67.11 57.2 58.8 60 55.71 56.33 67.13 60.8 62.7 64.1
23/11/2019 14:53:23 51.21 51.37 67.11 57.2 58.8 60 55.79 56 67.13 60.8 62.7 64.1
23/11/2019 14:53:24 51.67 51.67 67.11 57.2 58.7 60 55.95 55.96 67.13 60.8 62.7 64.1
23/11/2019 14:53:25 51.16 51.56 67.11 57.2 58.7 60 55.85 56.12 67.13 60.8 62.7 64.1
23/11/2019 14:53:26 50.25 51.28 67.11 57.2 58.7 60 55.12 55.87 67.13 60.8 62.7 64.1
23/11/2019 14:53:27 50.47 50.95 67.11 57.2 58.7 60 55.5 55.91 67.13 60.8 62.7 64.1
23/11/2019 14:53:28 50.15 50.44 67.11 57.2 58.7 60 54.91 55.29 67.13 60.7 62.7 64.1
23/11/2019 14:53:29 50.17 50.35 67.11 57.2 58.7 60 55.46 55.37 67.13 60.8 62.7 64.1
23/11/2019 14:53:30 50.89 50.8 67.11 57.2 58.7 60 54.99 55.42 67.13 60.7 62.7 64.1
23/11/2019 14:53:31 51.1 50.99 67.11 57.2 58.7 60 55.65 55.54 67.13 60.7 62.7 64.1
23/11/2019 14:53:32 51.41 51.32 67.11 57.2 58.7 60 56.02 55.89 67.13 60.8 62.7 64.1
23/11/2019 14:53:33 51.43 51.51 67.11 57.2 58.7 60 55.73 55.86 67.13 60.7 62.7 64.1
23/11/2019 14:53:34 51.67 51.8 67.11 57.2 58.7 60 55.7 56.04 67.13 60.7 62.7 64.1
23/11/2019 14:53:35 51.96 51.91 67.11 57.2 58.7 60 56.02 56.04 67.13 60.7 62.7 64.1
23/11/2019 14:53:36 52.14 52.2 67.11 57.2 58.7 60 56 56.12 67.13 60.7 62.7 64.1
23/11/2019 14:53:37 51.62 51.92 64.81 57.2 58.7 60 55.83 56.07 65.04 60.7 62.7 64.1
23/11/2019 14:53:38 51.32 51.83 60.84 57.2 58.7 60 56.03 56.14 61.61 60.7 62.7 64.1
23/11/2019 14:53:39 54.65 53.78 60.08 57.2 58.7 60 57.41 56.98 59.95 60.7 62.7 64.1
23/11/2019 14:53:40 51.2 53.75 60.08 57.2 58.7 60 55.5 57.03 59.95 60.7 62.6 64.1
23/11/2019 14:53:41 53.71 53.39 60.08 57.2 58.7 60 56.72 56.59 59.95 60.7 62.6 64.1
23/11/2019 14:53:42 53.43 53.94 60.08 57.2 58.7 60 56.78 56.91 59.95 60.7 62.6 64.1
23/11/2019 14:53:43 54.47 54.17 60.08 57.2 58.7 60 56.85 56.88 59.95 60.7 62.6 64.1
23/11/2019 14:53:44 54.44 54.69 60.08 57.2 58.7 60 56.93 57.1 59.95 60.8 62.6 64.1
23/11/2019 14:53:45 51.19 54.27 60.08 57.2 58.7 60 56.03 57.03 59.95 60.8 62.6 64.1
23/11/2019 14:53:46 50.04 52.57 60.08 57.2 58.7 60 55.64 56.17 59.95 60.7 62.6 64.1
23/11/2019 14:53:47 51.27 51.43 57.79 57.2 58.7 60 55.78 56.04 58.5 60.7 62.6 64.1
23/11/2019 14:53:48 58.78 58.23 58.23 57.2 58.7 60 58.97 58.69 58.69 60.7 62.6 64.1
23/11/2019 14:53:49 58.36 58.85 58.85 57.2 58.7 60 59.9 59.97 59.97 60.8 62.6 64.1
23/11/2019 14:53:50 61.98 61.96 61.96 57.3 58.7 60 62.61 62.6 62.6 60.8 62.6 64.1
23/11/2019 14:53:51 52.52 60.45 61.96 57.3 58.7 60 56.16 61.29 62.6 60.8 62.6 64.1
23/11/2019 14:53:52 64.66 63.82 63.82 57.4 58.7 60 65.41 64.56 64.56 60.8 62.6 64.1
23/11/2019 14:53:53 58.05 63.84 63.84 57.4 58.7 60 59.32 64.56 64.56 60.8 62.6 64.1
23/11/2019 14:53:54 52.04 61 63.84 57.4 58.7 60 56.32 61.96 64.56 60.8 62.6 64.1
23/11/2019 14:53:55 68.21 67.65 67.65 57.5 58.7 60 68.28 67.71 67.71 60.9 62.6 64.1
23/11/2019 14:53:56 68.58 69.43 69.43 57.7 58.8 60 67.89 68.88 68.88 61 62.6 64.1
23/11/2019 14:53:57 61.97 67.58 69.43 57.8 58.8 60 62.46 67.27 68.88 61 62.6 64.1
23/11/2019 14:53:58 66.63 66.81 69.43 57.9 58.8 60 66.82 66.86 68.88 61 62.6 64.1
23/11/2019 14:53:59 61.18 66.78 69.43 57.9 58.8 60.1 61.82 66.83 68.88 61 62.6 64.1
23/11/2019 14:54:00 52.81 64.09 69.43 57.9 58.8 60.1 56.28 64.32 68.88 61 62.6 64.1
23/11/2019 14:54:01 54.37 60.33 69.43 57.9 58.8 60.1 57.37 61.08 68.88 61 62.6 64.1
23/11/2019 14:54:02 52.66 57.85 69.43 57.9 58.8 60.1 56.29 59.37 68.88 61 62.6 64.1
23/11/2019 14:54:03 59.21 59.07 69.43 57.9 58.8 60.1 60.62 60.4 68.88 61 62.6 64.1
23/11/2019 14:54:04 60.43 60.98 69.43 57.9 58.8 60.1 60.77 61.49 68.88 61 62.6 64.1
23/11/2019 14:54:05 51.32 58.74 69.43 57.9 58.8 60 56.15 59.71 68.88 61 62.6 64.1
23/11/2019 14:54:06 50.83 55.63 69.43 57.9 58.8 60 56.14 57.83 68.88 61 62.6 64.1
23/11/2019 14:54:07 51.36 53.31 69.43 57.9 58.8 60 56.27 56.85 68.88 61 62.6 64.1
23/11/2019 14:54:08 53.13 52.85 69.43 57.9 58.8 60 56.95 56.81 68.88 61 62.6 64.1
23/11/2019 14:54:09 52.08 53.02 69.43 57.9 58.8 60 57.07 57.36 68.88 61 62.6 64.1
23/11/2019 14:54:10 52.99 52.91 69.43 57.9 58.8 60 56.78 56.93 68.88 61 62.6 64.1
23/11/2019 14:54:11 52.7 53.09 69.43 57.9 58.8 60 56.78 56.99 68.88 61 62.6 64.1
23/11/2019 14:54:12 52.13 52.93 69.43 57.9 58.8 60 56.07 56.89 68.88 61 62.6 64.1
23/11/2019 14:54:13 52.29 52.45 69.43 57.9 58.8 60 56.92 56.78 68.88 61 62.6 64.1
23/11/2019 14:54:14 51.35 52.35 69.43 57.9 58.8 60 56.18 56.81 68.88 61 62.6 64.1
23/11/2019 14:54:15 55.92 54.98 69.43 57.9 58.8 60 58.12 57.64 68.88 61 62.6 64.1
23/11/2019 14:54:16 52.22 54.63 69.43 57.9 58.8 60 56.42 57.47 68.88 61 62.6 64.1
23/11/2019 14:54:17 53.54 53.7 69.43 57.9 58.8 60 56.42 56.82 68.88 61 62.6 64.1
23/11/2019 14:54:18 52.1 53.5 69.43 58 58.8 60 56.62 56.87 68.88 61 62.6 64.1
23/11/2019 14:54:19 51.46 52.57 69.43 58 58.8 60 56.18 56.79 68.88 61 62.6 64.1
23/11/2019 14:54:20 66.87 65.77 69.43 58.1 58.8 60 65.97 64.92 68.88 61.1 62.6 64.1
23/11/2019 14:54:21 51.82 65.26 69.43 58.1 58.8 60 55.99 64.51 68.88 61.1 62.6 64.1
23/11/2019 14:54:22 52.35 61.32 69.43 58.1 58.8 60 56.48 61.17 68.88 61.1 62.6 64.1
23/11/2019 14:54:23 55.05 58.05 69.43 58.1 58.8 60 56.7 58.87 68.88 61.1 62.6 64.1
23/11/2019 14:54:24 51.47 56.1 69.43 58.1 58.8 60 56.38 57.54 68.88 61.1 62.6 64.1
23/11/2019 14:54:25 61.76 61.33 69.43 58.1 58.8 60 63.21 62.78 68.88 61.1 62.6 64.1
23/11/2019 14:54:26 66.7 66.4 67.58 58.2 58.8 60.1 67.9 67.61 67.61 61.2 62.6 64.1
23/11/2019 14:54:27 64.12 66.91 66.91 58.3 58.9 60.1 65.5 68.2 68.2 61.2 62.6 64.1
23/11/2019 14:54:28 65.22 65.75 66.91 58.3 58.9 60.1 65.79 66.52 68.2 61.2 62.6 64.1
23/11/2019 14:54:29 62.35 65.75 66.91 58.4 58.9 60.1 64.68 66.51 68.2 61.2 62.6 64.1
23/11/2019 14:54:30 52.08 63.79 66.91 58.4 58.9 60.1 56.63 65.3 68.2 61.2 62.6 64.1
23/11/2019 14:54:31 62.79 63.13 66.91 58.4 58.9 60.1 62.76 63.4 68.2 61.3 62.6 64.1
23/11/2019 14:54:32 71.31 71.02 71.02 58.7 59 60.1 74.62 74.03 74.03 61.6 62.7 64.1
23/11/2019 14:54:33 52.48 67.9 71.02 58.7 59 60.1 56.73 70.92 74.03 61.5 62.7 64.1
23/11/2019 14:54:34 53.41 63.86 71.02 58.7 59 60.1 56.44 66.93 74.03 61.5 62.7 64.1
23/11/2019 14:54:35 51.47 60.22 71.02 58.7 59 60.1 55.95 63.3 74.03 61.5 62.7 64.1
23/11/2019 14:54:36 50.75 56.81 71.02 58.7 59 60.1 55.31 60.17 74.03 61.5 62.7 64.1
23/11/2019 14:54:37 52.83 54.06 71.02 58.7 59 60.1 56.45 57.79 74.03 61.5 62.7 64.1
23/11/2019 14:54:38 68.97 68.16 71.02 58.8 59 60.1 68.19 67.44 74.03 61.6 62.7 64.1
23/11/2019 14:54:39 51.56 66.66 71.02 58.8 59 60.1 56.06 66.03 74.03 61.6 62.7 64.1
23/11/2019 14:54:40 51.18 62.64 71.02 58.8 59 60.1 56.05 62.45 74.03 61.6 62.7 64.1
23/11/2019 14:54:41 51.01 58.88 71.02 58.8 59 60.1 55.79 59.63 74.03 61.6 62.7 64.1
23/11/2019 14:54:42 52.28 55.7 71.02 58.8 59 60.1 55.99 57.66 74.03 61.6 62.7 64.1
23/11/2019 14:54:43 53.93 54.3 71.02 58.8 59 60.1 56.82 56.99 74.03 61.6 62.7 64.1
23/11/2019 14:54:44 50.81 53.92 71.02 58.8 59 60.1 55.86 56.79 74.03 61.6 62.7 64.1
23/11/2019 14:54:45 52.86 52.94 71.02 58.8 59 60.1 55.83 56.35 74.03 61.6 62.7 64.1
23/11/2019 14:54:46 50.56 52.63 71.02 58.8 59 60.1 55.28 56.07 74.03 61.6 62.7 64.1
23/11/2019 14:54:47 51.92 51.89 71.02 58.8 59 60.1 55.71 55.81 74.03 61.6 62.7 64.1
23/11/2019 14:54:48 53.23 53.16 71.02 58.8 59 60.1 57 56.76 74.03 61.6 62.7 64.1
23/11/2019 14:54:49 55.72 55.55 71.02 58.8 59 60.1 57.23 57.48 74.03 61.6 62.7 64.1
23/11/2019 14:54:50 52.3 54.48 71.02 58.8 59 60.1 56.5 57.04 74.03 61.6 62.7 64.1
23/11/2019 14:54:51 51.79 53.43 71.02 58.8 59 60.1 56.19 56.78 74.03 61.6 62.7 64.1
23/11/2019 14:54:52 51.11 52.3 71.02 58.8 59 60.1 55.29 56.26 74.03 61.6 62.7 64.1
23/11/2019 14:54:53 49.72 51.56 71.02 58.8 59 60.1 54.96 55.66 74.03 61.6 62.7 64.1
23/11/2019 14:54:54 49.71 50.56 71.02 58.8 59 60.1 54.87 55.4 74.03 61.6 62.7 64.1
23/11/2019 14:54:55 49.08 50.06 71.02 58.8 59 60.1 54.66 55.01 74.03 61.6 62.7 64.1
23/11/2019 14:54:56 48.32 49.48 71.02 58.8 59 60.1 54.32 55.02 74.03 61.6 62.7 64.1
23/11/2019 14:54:57 49.4 49.22 71.02 58.8 59 60.1 55.12 54.96 74.03 61.6 62.7 64.1
23/11/2019 14:54:58 49.44 49.43 71.02 58.8 59 60.1 54.37 54.95 74.03 61.6 62.7 64.1
23/11/2019 14:54:59 49.73 49.83 71.02 58.8 59 60.1 54.89 54.87 74.03 61.6 62.7 64.1
23/11/2019 14:55:00 64.58 63.74 71.02 58.8 59 60.1 63.22 62.48 74.03 61.6 62.7 64.1
23/11/2019 14:55:01 50.3 61.56 71.02 58.8 59 60.1 54.52 60.67 74.03 61.6 62.7 64.1
23/11/2019 14:55:02 48.09 57.82 68.16 58.8 59 60.1 54.19 57.89 70.92 61.6 62.7 64.1
23/11/2019 14:55:03 49 54.3 68.16 58.8 59 60.1 54.04 55.97 67.44 61.6 62.7 64.1
23/11/2019 14:55:04 48.75 51.93 68.16 58.8 59 60.1 54.47 55.02 67.44 61.5 62.7 64.1
23/11/2019 14:55:05 59.36 58.31 68.16 58.8 59 60.1 59.51 58.71 67.44 61.5 62.7 64.1
23/11/2019 14:55:06 61.29 60.4 68.16 58.8 59 60.1 60.96 60.26 67.44 61.5 62.7 64.1
23/11/2019 14:55:07 60.48 60.56 68.16 58.9 59 60.1 60.31 60.38 67.44 61.5 62.7 64.1
23/11/2019 14:55:08 61.55 61.34 66.66 58.9 59 60.1 61.2 61.02 66.03 61.6 62.7 64.1
23/11/2019 14:55:09 56.56 61.45 63.74 58.9 59 60.1 57.41 61.08 62.48 61.6 62.7 64.1
23/11/2019 14:55:10 48.75 58.57 63.74 58.9 59 60.1 54.23 58.86 62.48 61.6 62.7 64.1
23/11/2019 14:55:11 48.59 55.02 63.74 58.9 59 60.1 54.68 56.54 62.48 61.5 62.7 64.1
23/11/2019 14:55:12 50.18 52.22 63.74 58.9 59 60.1 54.43 55.42 62.48 61.5 62.7 64.1
23/11/2019 14:55:13 49.77 50.91 63.74 58.9 59 60.1 56.67 56.19 62.48 61.5 62.7 64.1
23/11/2019 14:55:14 49.44 50.26 63.74 58.9 59 60.1 56.65 56.78 62.48 61.5 62.7 64.1
23/11/2019 14:55:15 49.22 50.01 63.74 58.9 59 60.1 56.15 56.91 62.48 61.5 62.7 64.1
23/11/2019 14:55:16 49.45 49.59 63.74 58.9 59 60.1 55.35 56.42 62.48 61.5 62.7 64.1
23/11/2019 14:55:17 49.6 49.63 63.74 58.9 59 60 56.52 56.5 62.48 61.5 62.7 64.1
23/11/2019 14:55:18 49.49 49.83 63.74 58.9 59 60 57.01 56.7 62.48 61.5 62.7 64.1
23/11/2019 14:55:19 49.43 49.52 63.74 58.9 59 60 56.69 56.81 62.48 61.5 62.7 64.1
23/11/2019 14:55:20 48.72 49.48 63.74 58.9 59 60 55.69 56.69 62.48 61.5 62.7 64.1
23/11/2019 14:55:21 48.85 49.09 63.74 58.9 59 60 55.24 56.14 62.48 61.5 62.7 64.1
23/11/2019 14:55:22 49.59 49.34 63.74 58.9 59 60 56.97 56.57 62.48 61.5 62.7 64.1
23/11/2019 14:55:23 49.4 49.45 63.74 58.9 59 60 56.14 56.66 62.48 61.5 62.7 64.1
23/11/2019 14:55:24 52.07 51.56 63.74 58.9 59 60 57.04 56.78 62.48 61.5 62.7 64.1
23/11/2019 14:55:25 50.82 51.65 63.74 58.9 59 60 56.32 56.78 62.48 61.5 62.7 64.1
23/11/2019 14:55:26 49.63 51.02 63.74 58.9 59 60 56.13 56.51 62.48 61.5 62.7 64.1
23/11/2019 14:55:27 50.18 50.33 63.74 58.9 59 60 56.52 56.65 62.48 61.5 62.7 64.1
23/11/2019 14:55:28 50.25 50.38 63.74 58.9 59 60 56.67 56.82 62.48 61.5 62.7 64.1
23/11/2019 14:55:29 51.06 51.13 63.74 58.8 59 60 56.77 57.13 62.48 61.5 62.7 64.1
23/11/2019 14:55:30 53.09 52.58 61.56 58.8 59 60 57.04 57.09 61.08 61.5 62.7 64.1
23/11/2019 14:55:31 50.63 52.35 61.45 58.8 59 60 56.64 56.83 61.08 61.5 62.7 64.1
23/11/2019 14:55:32 50.02 51.25 61.45 58.8 59 60 57.49 57.32 61.08 61.5 62.7 64.1
23/11/2019 14:55:33 52.3 51.82 61.45 58.8 59 60 57.97 57.77 61.08 61.5 62.7 64.1
23/11/2019 14:55:34 49.19 51.63 61.45 58.8 59 60 56.22 57.76 61.08 61.5 62.7 64.1
23/11/2019 14:55:35 50.32 50.43 61.45 58.8 59 60 56.47 56.86 61.08 61.5 62.6 64.1
23/11/2019 14:55:36 49.8 50.43 61.45 58.8 59 60 56.62 56.91 61.08 61.5 62.6 64.1
23/11/2019 14:55:37 50.44 50.37 61.45 58.8 59 60 57.19 57.08 61.08 61.5 62.6 64.1
23/11/2019 14:55:38 50.87 50.79 61.45 58.8 59 60 57.86 57.67 61.08 61.5 62.6 64.1
23/11/2019 14:55:39 49.89 50.62 58.57 58.8 59 60 57.05 57.65 58.86 61.5 62.6 64.1
23/11/2019 14:55:40 50.98 50.89 55.02 58.8 59 60 56.66 57.4 57.77 61.5 62.6 64.1
23/11/2019 14:55:41 49.5 50.8 52.58 58.8 59 60 56.9 57.05 57.77 61.5 62.6 64.1
23/11/2019 14:55:42 52.55 52.41 52.58 58.8 59 60 58.2 57.78 57.78 61.5 62.6 64.1
23/11/2019 14:55:43 52.43 53.11 53.11 58.8 59 60 57.83 58.11 58.11 61.5 62.6 64.1
23/11/2019 14:55:44 49.62 52.06 53.11 58.8 59 60 56.74 57.71 58.11 61.5 62.6 64.1
23/11/2019 14:55:45 50.04 50.88 53.11 58.8 59 60 55.77 57.16 58.11 61.5 62.6 64.1
23/11/2019 14:55:46 50.98 51.1 53.11 58.8 59 60 57.22 57.08 58.11 61.5 62.6 64.1
23/11/2019 14:55:47 50.41 51.26 53.11 58.8 59 60 57.05 57.32 58.11 61.5 62.6 64.1
23/11/2019 14:55:48 49.67 50.68 53.11 58.8 59 60 56.07 56.98 58.11 61.5 62.6 64.1
23/11/2019 14:55:49 51.96 51.77 53.11 58.8 59 60 56.75 56.77 58.11 61.5 62.6 64.1
23/11/2019 14:55:50 56.27 55.56 55.56 58.8 59 60 58.62 58.33 58.33 61.5 62.6 64.1
23/11/2019 14:55:51 52.93 55.4 55.56 58.8 59 60 57.49 58.37 58.37 61.5 62.6 64.1
23/11/2019 14:55:52 51.74 53.8 55.56 58.8 59 60 56.73 57.7 58.37 61.5 62.6 64.1
23/11/2019 14:55:53 54.09 53.7 55.56 58.8 59 60 57.97 57.69 58.37 61.5 62.6 64.1
23/11/2019 14:55:54 54.97 54.9 55.56 58.9 58.9 60 57.56 57.94 58.37 61.5 62.6 64.1
23/11/2019 14:55:55 51.13 54.23 55.56 58.9 58.9 59.9 57.55 57.62 58.37 61.5 62.6 64
23/11/2019 14:55:56 50.69 52.58 55.56 58.9 58.9 59.9 57.15 57.56 58.37 61.5 62.6 64
23/11/2019 14:55:57 54.62 53.73 55.56 58.9 58.9 59.9 57.89 57.87 58.37 61.5 62.6 64
23/11/2019 14:55:58 53.75 54.06 55.56 58.9 58.9 59.9 57.66 57.85 58.37 61.5 62.6 64
23/11/2019 14:55:59 52.07 54.37 55.56 58.9 58.9 59.8 56.4 57.93 58.37 61.5 62.6 64
23/11/2019 14:56:00 49.58 52.71 55.56 58.9 58.9 59.8 56.73 57.03 58.37 61.5 62.6 64
23/11/2019 14:56:01 50.8 51.17 55.56 58.9 58.9 59.8 57.11 57.24 58.37 61.5 62.6 64
23/11/2019 14:56:02 55.11 54.54 55.56 58.9 58.9 59.8 57.67 57.71 58.37 61.5 62.6 64
23/11/2019 14:56:03 52.1 54.29 55.56 58.9 58.9 59.8 56.91 57.5 58.37 61.5 62.6 64
23/11/2019 14:56:04 52.57 53.18 55.56 58.9 58.9 59.8 57.23 57.39 58.37 61.5 62.6 64
23/11/2019 14:56:05 50.6 52.59 55.56 58.9 58.9 59.8 56.3 57.42 58.37 61.5 62.6 64
23/11/2019 14:56:06 53.07 52.86 55.56 58.9 58.9 59.8 57.49 57.19 58.37 61.5 62.6 64
23/11/2019 14:56:07 54.88 54.65 55.56 58.9 58.9 59.7 58.43 58.21 58.37 61.6 62.6 63.9
23/11/2019 14:56:08 51.51 54.63 55.56 58.9 58.9 59.7 57.64 58.22 58.37 61.6 62.6 63.9
23/11/2019 14:56:09 49.65 52.83 55.56 58.9 58.9 59.7 56.38 57.82 58.37 61.6 62.6 63.9
23/11/2019 14:56:10 50.56 51.15 55.56 58.9 58.8 59.7 57.63 57.55 58.37 61.6 62.5 63.9
23/11/2019 14:56:11 49.59 50.76 55.56 58.9 58.8 59.7 57.01 57.54 58.37 61.6 62.5 63.9
23/11/2019 14:56:12 49.82 50.17 55.56 58.9 58.7 59.7 57.5 57.53 58.37 61.6 62.5 63.9
23/11/2019 14:56:13 50.05 50.09 55.56 58.9 58.7 59.7 56.97 57.41 58.37 61.6 62.5 63.9
23/11/2019 14:56:14 51.37 51.15 55.56 58.9 58.7 59.7 57.26 57.35 58.37 61.6 62.5 63.9
23/11/2019 14:56:15 49.78 50.75 55.56 58.9 58.7 59.7 56.57 57.19 58.37 61.6 62.5 63.9
23/11/2019 14:56:16 51.93 51.58 55.56 58.9 58.7 59.7 58.08 57.78 58.37 61.6 62.5 63.9
23/11/2019 14:56:17 50.45 51.76 55.56 58.9 58.7 59.7 56.87 58 58.37 61.6 62.5 63.9
23/11/2019 14:56:18 50.64 50.79 55.56 58.9 58.7 59.7 56.73 57.22 58.37 61.6 62.5 63.9
23/11/2019 14:56:19 49.73 50.72 55.56 58.9 58.7 59.7 56.34 56.79 58.37 61.6 62.5 63.9
23/11/2019 14:56:20 50.21 50.35 55.4 58.8 58.7 59.7 57.37 57.27 58.37 61.5 62.5 63.9
23/11/2019 14:56:21 51.8 51.39 54.9 58.5 58.7 59.7 57.63 57.51 58.22 61.3 62.5 63.9
23/11/2019 14:56:22 49.01 51.25 54.9 58.5 58.7 59.7 56.96 57.49 58.22 61.3 62.5 63.9
23/11/2019 14:56:23 49.97 50.07 54.9 58.5 58.7 59.7 55.94 57.17 58.22 61.3 62.5 63.9
23/11/2019 14:56:24 50.11 50.11 54.65 58.5 58.7 59.7 56.73 56.66 58.22 61.3 62.5 63.9
23/11/2019 14:56:25 50.76 50.61 54.65 58.5 58.7 59.7 57.74 57.36 58.22 61.3 62.5 63.9
23/11/2019 14:56:26 50.6 50.81 54.65 58.5 58.7 59.7 57.11 57.38 58.22 61.3 62.5 63.9
23/11/2019 14:56:27 49.17 50.55 54.65 58.5 58.7 59.7 56.13 57.27 58.22 61.3 62.5 63.9
23/11/2019 14:56:28 49.35 49.73 54.65 58.3 58.7 59.7 55.62 56.69 58.22 61 62.5 63.9
23/11/2019 14:56:29 51.8 51.11 54.65 58.2 58.7 59.7 57.88 57.3 58.22 60.9 62.4 63.9
23/11/2019 14:56:30 55.31 54.69 54.69 58.1 58.6 59.7 59.06 58.74 58.74 60.6 62.4 63.9
23/11/2019 14:56:31 50.53 53.81 54.69 58.1 58.6 59.7 57.18 58.25 58.74 60.6 62.4 63.9
23/11/2019 14:56:32 49.5 52 54.69 58.1 58.6 59.7 56.48 57.63 58.74 60.6 62.4 63.9
23/11/2019 14:56:33 49.78 50.67 54.69 58.1 58.6 59.7 55.94 57.01 58.74 60.6 62.4 63.9
23/11/2019 14:56:34 50 50.07 54.69 58.1 58.6 59.7 56.85 56.88 58.74 60.6 62.4 63.9
23/11/2019 14:56:35 53.63 52.97 54.69 58 58.6 59.7 58.15 57.78 58.74 60.5 62.4 63.9
23/11/2019 14:56:36 51.8 53.15 54.69 58 58.6 59.7 57.72 58.04 58.74 60.5 62.4 63.9
23/11/2019 14:56:37 50.06 52 54.69 58 58.6 59.7 56.88 57.63 58.74 60.5 62.4 63.9
23/11/2019 14:56:38 50.36 51.07 54.69 57.9 58.6 59.7 56.39 57.25 58.74 60.5 62.4 63.9
23/11/2019 14:56:39 50.1 50.68 54.69 57.9 58.6 59.7 56.83 56.9 58.74 60.5 62.4 63.9
23/11/2019 14:56:40 50.76 50.78 54.69 57.9 58.6 59.7 57.44 57.46 58.74 60.5 62.4 63.9
23/11/2019 14:56:41 49.2 50.48 54.69 57.9 58.6 59.7 56.04 57.07 58.74 60.5 62.4 63.9
23/11/2019 14:56:42 51.41 50.94 54.69 57.9 58.6 59.7 57.21 56.97 58.74 60.4 62.4 63.9
23/11/2019 14:56:43 55.42 54.28 54.69 57.9 58.6 59.7 58.44 58.06 58.74 60.4 62.4 63.9
23/11/2019 14:56:44 51.29 54.27 54.69 57.9 58.6 59.7 56.93 58.04 58.74 60.4 62.4 63.9
23/11/2019 14:56:45 53.1 52.99 54.69 57.9 58.6 59.7 57.18 57.38 58.74 60.4 62.4 63.9
23/11/2019 14:56:46 53.49 53.43 54.69 57.9 58.6 59.7 57.27 57.57 58.74 60.4 62.4 63.9
23/11/2019 14:56:47 53.71 54.07 54.69 57.9 58.6 59.7 57.3 57.49 58.74 60.4 62.4 63.9
23/11/2019 14:56:48 49.97 53.42 54.69 57.8 58.6 59.7 57.23 57.52 58.74 60.4 62.4 63.9
23/11/2019 14:56:49 52.15 52.43 54.69 57.8 58.6 59.7 57.26 57.4 58.74 60.3 62.4 63.9
23/11/2019 14:56:50 54.19 53.87 54.69 57.8 58.6 59.7 57.58 57.74 58.74 60.3 62.4 63.9
23/11/2019 14:56:51 53.16 53.57 54.69 57.8 58.6 59.7 57.43 57.57 58.74 60.3 62.4 63.9
23/11/2019 14:56:52 51.22 53.39 54.69 57.8 58.6 59.7 56.5 57.62 58.74 60.3 62.4 63.9
23/11/2019 14:56:53 50.02 52.14 54.69 57.7 58.6 59.7 56.82 57.14 58.74 60.3 62.4 63.9
23/11/2019 14:56:54 52.66 52.37 54.69 57.5 58.6 59.7 57.46 57.27 58.74 59.9 62.4 63.9
23/11/2019 14:56:55 55.62 54.9 54.9 57.4 58.6 59.7 58.11 57.96 58.74 59.8 62.4 63.9
23/11/2019 14:56:56 52.63 54.73 54.9 57.4 58.6 59.7 57.08 57.75 58.74 59.8 62.4 63.9
23/11/2019 14:56:57 52.26 53.51 54.9 57.4 58.6 59.7 57.35 57.45 58.74 59.8 62.4 63.9
23/11/2019 14:56:58 50.97 52.9 54.9 57.4 58.6 59.7 57.25 57.57 58.74 59.8 62.4 63.9
23/11/2019 14:56:59 53.33 53.26 54.9 57.4 58.6 59.7 57.1 57.4 58.74 59.8 62.4 63.9
23/11/2019 14:57:00 54.03 54.12 54.9 57.4 58.6 59.7 57.81 57.77 58.25 59.8 62.4 63.9
23/11/2019 14:57:01 51.54 53.57 54.9 57.3 58.6 59.7 57.53 58.03 58.06 59.7 62.4 63.9
23/11/2019 14:57:02 49.99 52.22 54.9 57.2 58.6 59.7 57.06 57.33 58.06 59.5 62.4 63.9
23/11/2019 14:57:03 50.1 51.05 54.9 57.2 58.6 59.7 57.12 57.48 58.06 59.5 62.4 63.9
23/11/2019 14:57:04 49.25 50.36 54.9 56.9 58.6 59.7 56.92 57.38 58.06 59.3 62.4 63.9
23/11/2019 14:57:05 48.97 49.73 54.9 56.8 58.6 59.7 56.77 57.26 58.06 59.2 62.4 63.9
23/11/2019 14:57:06 49.37 49.39 54.9 56.7 58.6 59.7 56.23 56.89 58.06 59.2 62.4 63.9
23/11/2019 14:57:07 48.93 49.41 54.9 56.6 58.6 59.7 56.22 56.37 58.06 59.1 62.4 63.9
23/11/2019 14:57:08 49.69 49.51 54.9 56.5 58.6 59.7 57.34 57.18 58.06 58.9 62.4 63.9
23/11/2019 14:57:09 50.91 50.52 54.9 56.4 58.6 59.7 57.4 57.41 58.06 58.9 62.4 63.9
23/11/2019 14:57:10 49.74 50.35 54.9 56.4 58.6 59.7 56.99 57.43 58.06 58.9 62.4 63.9
23/11/2019 14:57:11 49.75 50.14 54.9 56.4 58.6 59.7 56.01 57.22 58.06 58.9 62.4 63.9
23/11/2019 14:57:12 50.1 50.07 54.9 56.4 58.6 59.7 57.52 57.19 58.06 58.9 62.4 63.9
23/11/2019 14:57:13 50.6 50.53 54.9 56.4 58.6 59.7 57.59 57.54 58.04 58.9 62.4 63.9
23/11/2019 14:57:14 50.38 50.57 54.9 56.4 58.6 59.7 57.38 57.54 58.03 58.9 62.4 63.9
23/11/2019 14:57:15 49.83 50.36 54.9 56.4 58.6 59.7 56.29 57.5 58.03 58.9 62.4 63.9
23/11/2019 14:57:16 49.26 50.12 54.9 56.4 58.6 59.6 55.72 56.81 58.03 58.9 62.4 63.9
23/11/2019 14:57:17 48.68 49.54 54.9 56.4 58.6 59.6 55.88 56.12 58.03 58.9 62.4 63.9
23/11/2019 14:57:18 50.16 49.74 54.9 56.4 58.6 59.6 56.9 56.67 58.03 58.9 62.4 63.9
23/11/2019 14:57:19 49.73 49.87 54.9 56.4 58.6 59.6 57.29 57.08 58.03 58.9 62.4 63.9
23/11/2019 14:57:20 49.32 49.66 54.9 56.4 58.6 59.6 56.27 57.14 58.03 58.9 62.4 63.9
23/11/2019 14:57:21 49.09 49.56 54.9 56.4 58.6 59.6 55.7 56.57 58.03 58.9 62.4 63.9
23/11/2019 14:57:22 50.9 50.47 54.9 56.4 58.6 59.6 57.31 57.07 58.03 58.9 62.4 63.9
23/11/2019 14:57:23 50.79 50.73 54.9 56.4 58.6 59.6 57.03 57.11 58.03 58.9 62.4 63.9
23/11/2019 14:57:24 50.09 50.89 54.9 56.4 58.6 59.6 57.42 57.46 58.03 58.9 62.4 63.9
23/11/2019 14:57:25 49.79 50.19 54.73 56.4 58.6 59.6 56.13 57.2 58.03 58.9 62.4 63.9
23/11/2019 14:57:26 49.42 50.04 54.12 56.4 58.6 59.6 56.2 56.68 58.03 58.9 62.4 63.9
23/11/2019 14:57:27 53.07 52.34 54.12 56.4 58.6 59.6 57.9 57.58 58.03 58.9 62.4 63.9
23/11/2019 14:57:28 52.16 52.8 54.12 56.4 58.6 59.6 57.44 57.75 58.03 58.9 62.4 63.9
23/11/2019 14:57:29 49.38 52.03 54.12 56.4 58.6 59.6 57.26 57.85 58.03 58.9 62.4 63.9
23/11/2019 14:57:30 49.96 50.51 53.57 56.4 58.6 59.6 56.48 57.29 58.03 58.9 62.4 63.9
23/11/2019 14:57:31 50.04 50.23 52.8 56.4 58.6 59.6 56.81 56.91 57.85 58.9 62.4 63.9
23/11/2019 14:57:32 50.65 50.55 52.8 56.4 58.6 59.6 57.76 57.56 57.85 58.9 62.4 63.9
23/11/2019 14:57:33 55.6 54.25 54.25 56.4 58.6 59.6 58.7 58.26 58.26 58.9 62.4 63.9
23/11/2019 14:57:34 50.25 53.84 54.25 56.4 58.6 59.6 57.16 58.18 58.26 58.9 62.4 63.9
23/11/2019 14:57:35 49.55 51.93 54.25 56.4 58.6 59.6 56.18 57.58 58.26 58.9 62.4 63.9
23/11/2019 14:57:36 49.31 50.59 54.25 56.4 58.6 59.6 56.27 56.73 58.26 58.9 62.4 63.9
23/11/2019 14:57:37 52.87 52.56 54.25 56.4 58.6 59.6 58.21 57.75 58.26 58.9 62.4 63.9
23/11/2019 14:57:38 54.69 54.4 54.4 56.4 58.6 59.6 57.42 57.83 58.26 58.9 62.4 63.9
23/11/2019 14:57:39 49.68 53.81 54.4 56.4 58.6 59.6 56.31 57.51 58.26 58.9 62.4 63.9
23/11/2019 14:57:40 49.3 51.74 54.4 56.4 58.6 59.6 56.55 56.92 58.26 58.9 62.4 63.9
23/11/2019 14:57:41 50.26 50.49 54.4 56.4 58.6 59.6 56.99 57.17 58.26 58.9 62.4 63.9
23/11/2019 14:57:42 52.32 51.86 54.4 56.4 58.6 59.6 57.2 57.23 58.26 58.9 62.4 63.9
23/11/2019 14:57:43 53.88 53.4 54.4 56.4 58.6 59.6 57.71 57.59 58.26 58.9 62.4 63.9
23/11/2019 14:57:44 55.49 55.07 55.07 56.4 58.6 59.6 58.16 58.06 58.26 58.9 62.4 63.9
23/11/2019 14:57:45 51.72 54.98 55.07 56.4 58.6 59.6 56.93 58.07 58.26 58.9 62.4 63.9
23/11/2019 14:57:46 50.3 53.11 55.07 56.4 58.6 59.6 56.83 57.61 58.26 58.9 62.4 63.9
23/11/2019 14:57:47 53.53 53.19 55.07 56.4 58.6 59.6 57.76 57.54 58.26 58.9 62.4 63.9
23/11/2019 14:57:48 53.25 53.69 55.07 56.4 58.6 59.6 57.51 57.84 58.26 58.9 62.4 63.9
23/11/2019 14:57:49 53.89 53.97 55.07 56.4 58.6 59.6 57.56 57.86 58.26 58.9 62.4 63.9
23/11/2019 14:57:50 51.57 53.38 55.07 56.4 58.6 59.6 57.11 57.52 58.26 58.9 62.4 63.9
23/11/2019 14:57:51 50.93 52.32 55.07 56.4 58.6 59.6 57.22 57.43 58.26 58.9 62.4 63.9
23/11/2019 14:57:52 54.3 53.71 55.07 56.4 58.6 59.6 57.79 57.67 58.26 58.9 62.4 63.9
23/11/2019 14:57:53 54.03 54.73 55.07 56.4 58.6 59.6 57.28 58 58.26 58.9 62.4 63.9
23/11/2019 14:57:54 53.14 53.74 55.07 56.4 58.6 59.6 56.92 57.46 58.26 58.9 62.4 63.9
23/11/2019 14:57:55 51.24 53.23 55.07 56.4 58.5 59.6 57.72 57.58 58.26 58.9 62.4 63.9
23/11/2019 14:57:56 50.37 52.06 55.07 56.3 58.5 59.6 56.52 57.43 58.26 58.9 62.3 63.9
23/11/2019 14:57:57 56.51 55.27 55.27 56.3 58.3 59.6 57.9 57.62 58.26 58.9 62.3 63.9
23/11/2019 14:57:58 55.22 56.29 56.29 56.3 58.3 59.6 57.92 57.96 58.26 58.9 62.2 63.9
23/11/2019 14:57:59 53.17 54.74 56.29 56.3 58.2 59.6 56.54 57.81 58.26 58.9 62.2 63.9
23/11/2019 14:58:00 56.87 56.17 56.29 56.3 58.2 59.6 58.1 57.96 58.26 58.9 62.2 63.9
23/11/2019 14:58:01 52.25 55.46 56.29 56.3 58.2 59.6 57.07 57.58 58.26 58.9 62.2 63.9
23/11/2019 14:58:02 53.84 54.16 56.29 56.3 58.2 59.6 56.77 57.23 58.26 58.9 62.2 63.9
23/11/2019 14:58:03 52.72 54.31 56.29 56.3 58.2 59.6 56.79 57.14 58.18 58.9 62.2 63.9
23/11/2019 14:58:04 53.58 53.72 56.29 56.3 58.2 59.6 57.97 57.75 58.07 58.9 62.2 63.9
23/11/2019 14:58:05 53.34 53.83 56.29 56.3 58.2 59.6 57.1 57.7 58.07 58.9 62.2 63.9
23/11/2019 14:58:06 51.82 53.27 56.29 56.3 58.1 59.6 56.97 57.38 58.07 58.9 62.1 63.9
23/11/2019 14:58:07 54.03 53.69 56.29 56.1 58.1 59.6 57.61 57.57 58.07 58.8 62.1 63.9
23/11/2019 14:58:08 52.46 53.42 56.29 56.1 58.1 59.6 57.09 57.41 58.07 58.8 62.1 63.9
23/11/2019 14:58:09 51.76 52.91 56.29 56.1 58.1 59.6 56.75 57.25 58.07 58.8 62.1 63.9
23/11/2019 14:58:10 50.95 52.19 56.29 56.1 58.1 59.6 56.79 57.07 58.07 58.8 62.1 63.8
23/11/2019 14:58:11 52.18 52 56.29 56.1 58 59.6 57.15 57.26 58.07 58.8 62.1 63.8
23/11/2019 14:58:12 50.65 51.91 56.29 56.1 58 59.6 56.65 57.22 58.07 58.8 62 63.8
23/11/2019 14:58:13 50.44 51.13 56.29 56.1 57.9 59.6 56.56 56.85 58.07 58.8 62 63.8
23/11/2019 14:58:14 50.5 50.75 56.29 56.1 57.9 59.6 57.26 57.14 58.07 58.8 62 63.8
23/11/2019 14:58:15 51.3 51.1 56.29 56.1 57.8 59.6 56.92 57.24 58 58.8 61.9 63.8
23/11/2019 14:58:16 52.86 52.3 56.29 56.1 57.7 59.6 57.56 57.38 58 58.8 61.9 63.8
23/11/2019 14:58:17 52.01 52.5 56.29 56.1 57.7 59.6 56.45 57.39 58 58.8 61.9 63.8
23/11/2019 14:58:18 53.23 52.89 56.29 56.1 57.7 59.6 57 57.06 58 58.8 61.9 63.8
23/11/2019 14:58:19 50.42 52.82 56.29 56.1 57.7 59.6 57.03 57.26 58 58.8 61.9 63.8
23/11/2019 14:58:20 49.85 51.43 56.29 56.1 57.7 59.6 56.11 56.9 58 58.8 61.8 63.8
23/11/2019 14:58:21 50.81 50.85 56.29 56.1 57.6 59.6 56.47 56.59 58 58.8 61.8 63.8
23/11/2019 14:58:22 51.53 51.41 56.29 56.1 57.6 59.6 57.92 57.55 58 58.8 61.8 63.8
23/11/2019 14:58:23 50.21 51.16 56.29 56.1 57.6 59.6 57.12 57.52 57.96 58.8 61.8 63.8
23/11/2019 14:58:24 49.57 50.57 56.29 56.1 57.6 59.6 57.34 57.71 57.96 58.8 61.8 63.8
23/11/2019 14:58:25 48.79 49.98 56.29 56.1 57.6 59.6 54.78 57.37 57.96 58.8 61.8 63.8
23/11/2019 14:58:26 47.82 49.19 56.29 56.1 57.6 59.6 54.74 55.84 57.96 58.8 61.8 63.8
23/11/2019 14:58:27 48.91 49 56.29 56.1 57.6 59.6 55.14 55.29 57.96 58.8 61.8 63.8
23/11/2019 14:58:28 51.17 50.54 56.17 56.1 57.6 59.6 55.34 55.55 57.96 58.8 61.8 63.8
23/11/2019 14:58:29 48.64 50.37 56.17 56.1 57.6 59.6 55.12 55.46 57.96 58.8 61.8 63.8
23/11/2019 14:58:30 49.96 49.83 55.46 56.1 57.6 59.6 55.09 55.16 57.75 58.8 61.7 63.8
23/11/2019 14:58:31 48.79 49.83 54.31 56.1 57.5 59.5 54.57 55.2 57.75 58.8 61.7 63.8
23/11/2019 14:58:32 48.69 49.14 54.31 56.1 57.5 59.5 55 55.1 57.75 58.8 61.7 63.8
23/11/2019 14:58:33 50.29 50.21 53.83 56.1 57.4 59.5 55.33 55.4 57.75 58.8 61.7 63.8
23/11/2019 14:58:34 48.29 49.65 53.83 56.1 57.4 59.5 55 55.31 57.71 58.8 61.7 63.8
23/11/2019 14:58:35 47.69 48.81 53.69 56 57.4 59.5 54.51 55.06 57.71 58.8 61.6 63.8
23/11/2019 14:58:36 47.59 48.14 53.69 56 57.3 59.5 53.77 54.71 57.71 58.8 61.6 63.8
23/11/2019 14:58:37 47.6 47.84 53.42 56 57.3 59.5 54.84 54.64 57.71 58.8 61.6 63.8
23/11/2019 14:58:38 48.27 48.22 52.91 56 57.3 59.5 54.69 54.78 57.71 58.8 61.6 63.8
23/11/2019 14:58:39 47.29 48.06 52.89 56 57.3 59.5 53.82 54.66 57.71 58.8 61.6 63.8
23/11/2019 14:58:40 47.4 47.58 52.89 56 57.3 59.5 53.78 54.09 57.71 58.8 61.6 63.8
23/11/2019 14:58:41 47.88 47.83 52.89 56 57.3 59.5 53.61 53.97 57.71 58.8 61.6 63.8
23/11/2019 14:58:42 47.68 47.85 52.89 56 57.3 59.5 55.47 55.24 57.71 58.8 61.5 63.8
23/11/2019 14:58:43 47.84 48.02 52.89 56 57.3 59.5 55.87 55.81 57.71 58.8 61.5 63.8
23/11/2019 14:58:44 48.41 48.23 52.89 56 57.3 59.5 56.08 56.59 57.71 58.8 61.5 63.8
23/11/2019 14:58:45 48.15 48.27 52.89 56 57.3 59.5 55.73 56.32 57.71 58.8 61.5 63.8
23/11/2019 14:58:46 49.55 49.17 52.89 56 57.3 59.5 57.13 56.96 57.71 58.8 61.5 63.8
23/11/2019 14:58:47 48.51 49.28 52.89 56 57.3 59.5 55.95 56.64 57.71 58.8 61.5 63.8
23/11/2019 14:58:48 48.42 48.74 52.82 56 57.3 59.5 54.87 56.31 57.71 58.8 61.5 63.8
23/11/2019 14:58:49 48.81 48.87 51.43 55.9 57.3 59.5 56.94 57.02 57.71 58.8 61.5 63.8
23/11/2019 14:58:50 48.2 48.73 51.41 55.9 57.3 59.5 55.43 56.44 57.71 58.7 61.5 63.8
23/11/2019 14:58:51 48.72 48.64 51.41 55.9 57.3 59.5 56.42 56.38 57.71 58.7 61.5 63.8
23/11/2019 14:58:52 48.84 48.95 51.16 55.8 57.2 59.5 56.19 56.46 57.71 58.7 61.5 63.8
23/11/2019 14:58:53 49.84 49.65 50.57 55.8 57.2 59.5 56.83 56.79 57.71 58.7 61.5 63.8
23/11/2019 14:58:54 49.51 49.78 50.54 55.8 57.2 59.5 59.16 58.51 58.51 58.7 61.5 63.8
23/11/2019 14:58:55 50.3 50.15 50.54 55.5 57.2 59.5 57.53 58.3 58.51 58.6 61.5 63.8
23/11/2019 14:58:56 49.46 50.01 50.54 55.2 57.2 59.5 57.13 57.91 58.51 58.5 61.5 63.8
23/11/2019 14:58:57 48.75 49.56 50.54 55.1 57.2 59.5 56.96 57.86 58.51 58.4 61.5 63.8
23/11/2019 14:58:58 49.77 49.65 50.37 54.9 57.2 59.5 57.84 57.79 58.51 58.3 61.5 63.8
23/11/2019 14:58:59 50.7 50.41 50.41 54.9 57.2 59.5 58.37 58.33 58.51 58.3 61.4 63.8
23/11/2019 14:59:00 50.03 50.49 50.49 54.9 57.2 59.5 57.08 58.16 58.51 58.3 61.4 63.8
23/11/2019 14:59:01 50.5 50.39 50.49 54.9 57.2 59.5 57.3 57.76 58.51 58.3 61.4 63.8
23/11/2019 14:59:02 49.24 50.37 50.49 54.9 57.2 59.5 58.2 58.15 58.51 58.3 61.4 63.8
23/11/2019 14:59:03 50.11 50.03 50.49 54.8 57.2 59.5 57.93 57.99 58.51 58.3 61.4 63.8
23/11/2019 14:59:04 51.06 50.7 50.7 54.8 57.2 59.5 58.23 58.33 58.51 58.3 61.4 63.8
23/11/2019 14:59:05 50.58 50.72 50.72 54.8 57.2 59.5 58.15 58.93 58.93 58.3 61.4 63.8
23/11/2019 14:59:06 49.89 50.62 50.72 54.8 57.2 59.4 56.95 58.16 58.93 58.3 61.4 63.8
23/11/2019 14:59:07 49.18 50.21 50.72 54.8 57.2 59.4 59.26 58.72 58.93 58.3 61.4 63.8
23/11/2019 14:59:08 49.43 49.74 50.72 54.8 57.2 59.4 58.1 58.71 58.93 58.3 61.4 63.8
23/11/2019 14:59:09 50.48 50.17 50.72 54.8 57.2 59.4 57.88 58.5 58.93 58.3 61.4 63.8
23/11/2019 14:59:10 50 50.25 50.72 54.8 57.2 59.4 57.85 58.45 58.93 58.3 61.4 63.8
23/11/2019 14:59:11 50.37 50.33 50.72 54.8 57.2 59.4 58.05 58.28 58.93 58.3 61.4 63.8
23/11/2019 14:59:12 50.11 50.38 50.72 54.7 57.2 59.4 59.14 59.08 59.08 58.3 61.4 63.8
23/11/2019 14:59:13 50.29 50.32 50.72 54.7 57.2 59.4 58.28 59.09 59.09 58.3 61.4 63.8
23/11/2019 14:59:14 50.69 50.7 50.72 54.7 57.2 59.4 57.68 58.64 59.09 58.3 61.4 63.7
23/11/2019 14:59:15 49.23 50.45 50.72 54.7 57.2 59.4 57.88 58.13 59.09 58.3 61.4 63.7
23/11/2019 14:59:16 50.65 50.38 50.72 54.7 57.2 59.4 58.37 58.33 59.09 58.4 61.4 63.7
23/11/2019 14:59:17 50.72 50.89 50.89 54.7 57.2 59.4 58.24 58.65 59.09 58.4 61.4 63.7
23/11/2019 14:59:18 50.29 50.45 50.89 54.7 57.2 59.4 59.81 59.48 59.48 58.4 61.4 63.7
23/11/2019 14:59:19 50.46 50.63 50.89 54.7 57.2 59.4 59.29 59.62 59.62 58.4 61.4 63.7
23/11/2019 14:59:20 49.02 50.39 50.89 54.5 57.2 59.4 58.55 59.01 59.62 58.3 61.4 63.7
23/11/2019 14:59:21 50.1 49.94 50.89 54.5 57.2 59.4 58.1 58.94 59.62 58.3 61.3 63.7
23/11/2019 14:59:22 50.43 50.5 50.89 54.5 57.2 59.4 57.01 58.34 59.62 58.3 61.3 63.7
23/11/2019 14:59:23 50.46 50.53 50.89 54.5 57.2 59.4 58.4 58.44 59.62 58.3 61.3 63.7
23/11/2019 14:59:24 50.56 50.6 50.89 54.5 57.1 59.4 59.49 59.08 59.62 58.3 61.3 63.7
23/11/2019 14:59:25 49.8 50.64 50.89 54.4 57.1 59.4 59.42 59.4 59.62 58.3 61.3 63.7
23/11/2019 14:59:26 50.43 50.43 50.89 54.1 57.1 59.4 58.68 59.42 59.62 58.2 61.3 63.7
23/11/2019 14:59:27 49.6 50.35 50.89 54 57.1 59.4 56.04 58.94 59.62 58.1 61.3 63.7
23/11/2019 14:59:28 50.54 50.37 50.89 53.8 57.1 59.4 58.46 58.28 59.62 58 61.3 63.7
23/11/2019 14:59:29 50.31 50.41 50.89 53.7 57.1 59.4 57.41 58.03 59.62 58 61.3 63.7
23/11/2019 14:59:30 51.2 50.93 50.93 53.7 57.1 59.4 58.31 58.37 59.62 58 61.3 63.7
23/11/2019 14:59:31 50.25 50.89 50.93 53.6 57.1 59.4 58.45 58.62 59.62 58 61.3 63.7
23/11/2019 14:59:32 51.13 51.03 51.03 52.7 57.1 59.4 57.93 58.73 59.62 57.3 61.3 63.7
23/11/2019 14:59:33 50.02 51.03 51.03 52.6 57.1 59.4 58.59 58.57 59.62 57.3 61.3 63.7
23/11/2019 14:59:34 51.42 51.2 51.2 52.6 57.1 59.4 58.34 58.49 59.62 57.3 61.3 63.7
23/11/2019 14:59:35 50.98 51.38 51.38 52.6 57.1 59.4 58.13 58.51 59.62 57.3 61.3 63.7
23/11/2019 14:59:36 49.39 50.97 51.38 52.6 57.1 59.4 58.42 58.71 59.62 57.3 61.3 63.7
23/11/2019 14:59:37 50.45 50.66 51.38 52.6 57.1 59.4 58.11 58.62 59.62 57.3 61.3 63.7
23/11/2019 14:59:38 49.46 50.33 51.38 52 57.1 59.4 57.3 58.03 59.62 57.1 61.3 63.7
23/11/2019 14:59:39 50.57 50.34 51.38 52 57.1 59.4 58.31 58.14 59.62 57.1 61.3 63.7
23/11/2019 14:59:40 50.47 50.58 51.38 52 57.1 59.4 58.03 58.33 59.62 57.1 61.3 63.7
23/11/2019 14:59:41 49.24 50.41 51.38 52 57.1 59.4 58.3 58.35 59.62 57.2 61.3 63.7
23/11/2019 14:59:42 49.36 49.78 51.38 51.9 57.1 59.4 57.72 58.44 59.62 57.2 61.2 63.7
23/11/2019 14:59:43 50.04 50.08 51.38 51.9 57.1 59.4 57.31 57.83 59.62 57.2 61.2 63.7
23/11/2019 14:59:44 50.21 50.14 51.38 51.9 57.1 59.4 57.63 58.15 59.62 57.2 61.2 63.7
23/11/2019 14:59:45 50.72 50.56 51.38 51.9 57.1 59.4 59.96 59.23 59.62 57.2 61.2 63.7
23/11/2019 14:59:46 50.26 50.65 51.38 51.9 57.1 59.4 59.15 59.3 59.62 57.2 61.2 63.7
23/11/2019 14:59:47 51.2 51.16 51.38 51.9 57.1 59.4 59.2 59.63 59.63 57.2 61.2 63.7
23/11/2019 14:59:48 50.95 51.07 51.38 51.9 57.1 59.4 56.55 59.09 59.63 57.2 61.2 63.7
23/11/2019 14:59:49 50.77 50.9 51.38 51.9 57.1 59.4 58.67 58.67 59.63 57.2 61.2 63.7
23/11/2019 14:59:50 50.64 50.93 51.38 51.9 57.1 59.4 57.61 58.14 59.63 57.2 61.2 63.7
23/11/2019 14:59:51 50.61 51.1 51.38 51.9 57.1 59.4 58.31 58.5 59.63 57.2 61.2 63.7
23/11/2019 14:59:52 50.59 50.7 51.38 51.9 57.1 59.4 57.65 58.39 59.63 57.2 61.2 63.7
23/11/2019 14:59:53 49.82 50.53 51.38 51.9 57.1 59.4 57.92 58.38 59.63 57.2 61.2 63.7
23/11/2019 14:59:54 50.71 50.7 51.38 51.9 57 59.4 58.92 58.61 59.63 57.3 61.2 63.7
23/11/2019 14:59:55 51.21 51.05 51.38 51.9 57 59.4 58.69 58.92 59.63 57.3 61.2 63.7
23/11/2019 14:59:56 51.35 51.34 51.38 51.9 57 59.4 57.92 58.74 59.63 57.3 61.2 63.7
23/11/2019 14:59:57 53.67 53.09 53.09 51.9 57 59.4 58.98 58.88 59.63 57.3 61.2 63.7
23/11/2019 14:59:58 51.38 52.97 53.09 51.9 57 59.4 58.49 58.85 59.63 57.3 61.2 63.7
23/11/2019 14:59:59 50.64 52.06 53.09 51.9 57 59.4 58.78 58.85 59.63 57.3 61.1 63.7
23/11/2019 15:00:00 51.45 51.53 53.09 51.7 57 59.4 59.48 59.27 59.63 57.3 61.1 63.7
23/11/2019 15:00:01 51.74 51.7 53.09 51.7 57 59.4 58.21 59.23 59.63 57.3 61.1 63.7
23/11/2019 15:00:02 51.59 51.93 53.09 51.7 57 59.4 59.23 59.17 59.63 57.3 61.1 63.7
23/11/2019 15:00:03 50.11 51.59 53.09 51.7 57 59.4 57.85 58.87 59.63 57.3 61.1 63.7
23/11/2019 15:00:04 50.57 50.97 53.09 51.7 57 59.4 57.32 58.29 59.63 57.3 61.1 63.7
23/11/2019 15:00:05 51.52 51.23 53.09 51.6 57 59.4 59.27 58.79 59.63 57.3 61.1 63.7
23/11/2019 15:00:06 50.54 51.11 53.09 51.5 57 59.4 57.32 58.94 59.63 57.3 61.1 63.7
23/11/2019 15:00:07 49.73 50.84 53.09 51.4 57 59.4 57.59 57.95 59.63 57.3 61.1 63.7
23/11/2019 15:00:08 50.94 50.77 53.09 51.2 57 59.4 58.02 58.12 59.63 57.3 61.1 63.7
23/11/2019 15:00:09 50.07 50.72 53.09 51.2 57 59.4 57.35 58.11 59.63 57.3 61.1 63.7
23/11/2019 15:00:10 49.79 50.34 53.09 51.2 57 59.4 59.61 59.15 59.63 57.3 61.1 63.7
23/11/2019 15:00:11 50.9 50.71 53.09 51.2 57 59.4 57.54 58.71 59.63 57.3 61.1 63.7
23/11/2019 15:00:12 50.54 50.92 53.09 51.2 57 59.4 57.58 57.94 59.63 57.3 61.1 63.7
23/11/2019 15:00:13 49.24 50.5 53.09 51.2 57 59.4 56.44 57.94 59.63 57.3 61.1 63.7
23/11/2019 15:00:14 49.47 49.72 53.09 51.2 57 59.4 55.99 57.21 59.63 57.3 61.1 63.7
23/11/2019 15:00:15 49.21 49.6 53.09 51.2 57 59.4 57.04 57.01 59.63 57.3 61 63.7
23/11/2019 15:00:16 50.35 50.13 53.09 51.2 57 59.4 57.45 57.43 59.63 57.3 61 63.7
23/11/2019 15:00:17 50.77 50.55 53.09 51.2 56.9 59.3 58 57.96 59.27 57.3 61 63.7
23/11/2019 15:00:18 50.6 50.66 53.09 51.2 56.9 59.3 57.4 57.94 59.27 57.3 61 63.7
23/11/2019 15:00:19 51.5 51.19 53.09 51.2 56.9 59.3 58.61 58.33 59.27 57.3 61 63.7
23/11/2019 15:00:20 50.42 51.21 53.09 51.2 56.9 59.3 58.8 58.77 59.27 57.3 61 63.7
23/11/2019 15:00:21 51.37 51.18 53.09 51.2 56.9 59.3 59.12 59.07 59.27 57.3 61 63.7
23/11/2019 15:00:22 51.06 51.24 53.09 51.2 56.9 59.3 58.32 59.07 59.27 57.3 61 63.7
23/11/2019 15:00:23 51.29 51.4 53.09 51.2 56.9 59.3 59.68 59.3 59.3 57.4 61 63.7
23/11/2019 15:00:24 51.19 51.57 53.09 51.2 56.9 59.3 58.3 59.36 59.36 57.4 61 63.7
23/11/2019 15:00:25 50.65 51.38 53.09 51.2 56.9 59.3 57.65 58.56 59.36 57.4 61 63.7
23/11/2019 15:00:26 51.27 51.18 53.09 51.2 56.9 59.3 58.47 58.68 59.36 57.4 61 63.7
23/11/2019 15:00:27 50.66 51.16 52.97 51.2 56.9 59.3 59.57 59.08 59.36 57.4 61 63.7
23/11/2019 15:00:28 50.58 50.83 52.06 51.2 56.9 59.3 58.86 59.03 59.36 57.4 61 63.7
23/11/2019 15:00:29 51.16 51.07 51.93 51.2 56.9 59.3 58.77 59.19 59.36 57.4 61 63.7
23/11/2019 15:00:30 50.73 51.1 51.93 51.2 56.9 59.3 57.51 58.8 59.36 57.4 61 63.7
23/11/2019 15:00:31 51.3 51.2 51.93 51.2 56.9 59.3 57.79 58.25 59.36 57.4 61 63.7
23/11/2019 15:00:32 51.08 51.21 51.59 51.2 56.9 59.3 58 58.41 59.36 57.4 61 63.7
23/11/2019 15:00:33 49.59 51.13 51.57 51.2 56.9 59.3 58.03 58.14 59.36 57.4 61 63.7
23/11/2019 15:00:34 50.52 50.48 51.57 51.2 56.9 59.3 57.76 58.12 59.36 57.4 60.9 63.7
23/11/2019 15:00:35 50.49 50.64 51.57 51.2 56.9 59.3 57.23 58.02 59.36 57.4 60.9 63.7
23/11/2019 15:00:36 50.54 50.54 51.57 51.2 56.9 59.3 58.11 57.95 59.36 57.4 60.9 63.7
23/11/2019 15:00:37 50.14 50.55 51.57 51.2 56.9 59.3 58.16 58.27 59.36 57.4 60.9 63.7
23/11/2019 15:00:38 50.26 50.49 51.57 51.2 56.9 59.3 57.7 58.09 59.36 57.4 60.9 63.7
23/11/2019 15:00:39 50.82 50.72 51.57 51.2 56.9 59.3 58.2 58.67 59.36 57.4 60.9 63.7
23/11/2019 15:00:40 50.62 50.76 51.57 51.2 56.9 59.3 58.02 58.26 59.36 57.4 60.9 63.7
23/11/2019 15:00:41 49.86 50.69 51.57 51.2 56.9 59.3 59.16 58.88 59.36 57.4 60.9 63.7
23/11/2019 15:00:42 50.52 50.67 51.57 51.2 56.9 59.3 58.2 58.92 59.36 57.4 60.9 63.7
23/11/2019 15:00:43 50.91 50.79 51.57 51.2 56.9 59.3 58.15 58.53 59.36 57.4 60.9 63.7
23/11/2019 15:00:44 50.85 50.85 51.57 51.2 56.8 59.3 57.87 58.58 59.36 57.4 60.9 63.7
23/11/2019 15:00:45 50.47 50.79 51.57 51.2 56.8 59.3 57.99 58.11 59.36 57.5 60.9 63.7
23/11/2019 15:00:46 50.52 50.89 51.57 51.2 56.8 59.3 58.31 58.48 59.36 57.5 60.9 63.7
23/11/2019 15:00:47 50.82 50.85 51.57 51.2 56.8 59.3 58.57 58.69 59.36 57.5 60.9 63.7
23/11/2019 15:00:48 51.62 51.37 51.57 51.2 56.8 59.3 58.17 58.86 59.36 57.5 60.9 63.7
23/11/2019 15:00:49 51.23 51.48 51.57 51.2 56.8 59.3 59.58 59.13 59.36 57.5 60.9 63.7
23/11/2019 15:00:50 51.52 51.55 51.57 51.2 56.8 59.3 58.74 59.06 59.36 57.5 60.8 63.7
23/11/2019 15:00:51 50.82 51.52 51.57 51.2 56.8 59.3 58.07 59.03 59.36 57.5 60.8 63.7
23/11/2019 15:00:52 50.54 50.92 51.57 51.2 56.8 59.3 58.31 59.05 59.36 57.5 60.8 63.7
23/11/2019 15:00:53 50.62 50.75 51.57 51.2 56.8 59.3 57.83 58.48 59.36 57.5 60.8 63.7
23/11/2019 15:00:54 51.18 51.11 51.55 51.1 56.8 59.3 58.77 58.58 59.19 57.5 60.8 63.7
23/11/2019 15:00:55 52.53 52.21 52.21 51.1 56.8 59.3 58.69 58.84 59.19 57.5 60.8 63.7
23/11/2019 15:00:56 52.33 52.43 52.43 51.2 56.8 59.3 58.65 59.07 59.19 57.5 60.8 63.7
23/11/2019 15:00:57 52.5 52.46 52.46 51.1 56.8 59.3 59.83 59.38 59.38 57.5 60.8 63.7
23/11/2019 15:00:58 51.78 52.48 52.48 51.1 56.8 59.3 58.58 59.37 59.38 57.5 60.8 63.7
23/11/2019 15:00:59 52.49 52.47 52.48 51.1 56.8 59.3 58.56 58.86 59.38 57.5 60.8 63.7
23/11/2019 15:01:00 53.75 53.48 53.48 51.2 56.8 59.3 59.14 59.23 59.38 57.5 60.8 63.7
23/11/2019 15:01:01 52.13 53.05 53.48 51.2 56.8 59.3 58.32 59.03 59.38 57.5 60.8 63.7
23/11/2019 15:01:02 51.81 52.61 53.48 51.1 56.8 59.3 59.26 59.24 59.38 57.5 60.8 63.7
23/11/2019 15:01:03 52.75 52.64 53.48 51.1 56.8 59.3 60.1 59.78 59.78 57.6 60.8 63.7
23/11/2019 15:01:04 52.4 52.75 53.48 51.1 56.8 59.3 58.15 59.69 59.78 57.6 60.8 63.7
23/11/2019 15:01:05 50.87 52.41 53.48 51.1 56.8 59.3 58.26 59.09 59.78 57.6 60.8 63.7
23/11/2019 15:01:06 51.98 51.92 53.48 51.1 56.8 59.3 58.72 58.66 59.78 57.6 60.8 63.7
23/11/2019 15:01:07 51.54 51.95 53.48 51.1 56.8 59.3 58.98 58.98 59.78 57.6 60.7 63.7
23/11/2019 15:01:08 50.9 51.75 53.48 51.1 56.8 59.3 58.07 59.02 59.78 57.6 60.7 63.6
23/11/2019 15:01:09 50.53 51.17 53.48 51.1 56.8 59.3 57 58.48 59.78 57.6 60.7 63.6
23/11/2019 15:01:10 51.11 51.08 53.48 51.1 56.8 59.3 58.16 58.35 59.78 57.6 60.7 63.6
23/11/2019 15:01:11 51.64 51.47 53.48 51.1 56.8 59.3 58.55 58.62 59.78 57.6 60.7 63.6
23/11/2019 15:01:12 51.04 51.65 53.48 51.1 56.8 59.3 58.47 58.6 59.78 57.6 60.7 63.6
23/11/2019 15:01:13 50.94 51.16 53.48 51.1 56.8 59.3 57.68 58.54 59.78 57.6 60.7 63.6
23/11/2019 15:01:14 52.62 52.13 53.48 51.1 56.8 59.3 58.53 58.51 59.78 57.6 60.7 63.6
23/11/2019 15:01:15 51.28 52.05 53.48 51.1 56.8 59.3 58.04 58.41 59.78 57.6 60.7 63.6
23/11/2019 15:01:16 51.71 51.69 53.48 51.1 56.8 59.3 57.44 58.1 59.78 57.6 60.7 63.6
23/11/2019 15:01:17 50.75 51.67 53.48 51.1 56.8 59.3 57.15 57.76 59.78 57.6 60.7 63.6
23/11/2019 15:01:18 50.3 51.11 53.48 51.1 56.8 59.3 57.41 57.85 59.78 57.6 60.7 63.6
23/11/2019 15:01:19 51.39 51.2 53.48 51.1 56.8 59.3 58.96 58.55 59.78 57.6 60.7 63.6
23/11/2019 15:01:20 50.28 51.17 53.48 51.1 56.8 59.3 58.27 58.47 59.78 57.6 60.7 63.6
23/11/2019 15:01:21 51.95 51.59 53.48 51.1 56.8 59.3 58.25 58.51 59.78 57.6 60.7 63.6
23/11/2019 15:01:22 51.3 51.59 53.48 51.2 56.7 59.3 57.8 58.5 59.78 57.6 60.7 63.6
23/11/2019 15:01:23 51.76 51.79 53.48 51.2 56.7 59.3 58.96 58.68 59.78 57.6 60.6 63.6
23/11/2019 15:01:24 51.54 51.9 53.48 51.2 56.7 59.3 59.04 59.24 59.78 57.6 60.6 63.6
23/11/2019 15:01:25 49.88 51.57 53.48 51.2 56.7 59.3 57.83 58.86 59.78 57.6 60.6 63.6
23/11/2019 15:01:26 50.75 50.86 53.48 51.2 56.7 59.3 58.73 58.67 59.78 57.6 60.6 63.6
23/11/2019 15:01:27 50.85 50.95 53.48 51.2 56.7 59.3 57.69 58.92 59.78 57.6 60.6 63.6
23/11/2019 15:01:28 50.19 50.83 53.48 51.2 56.7 59.3 58.38 58.37 59.78 57.7 60.6 63.6
23/11/2019 15:01:29 51.73 51.33 53.48 51.2 56.7 59.3 59.13 59 59.78 57.7 60.6 63.6
23/11/2019 15:01:30 51.87 51.76 53.05 51.1 56.7 59.3 58.88 59.14 59.78 57.7 60.6 63.6
23/11/2019 15:01:31 50.87 51.66 52.75 51.1 56.7 59.3 59.2 59.21 59.78 57.7 60.6 63.6
23/11/2019 15:01:32 51.61 51.72 52.75 51.2 56.7 59.3 58.67 59.7 59.78 57.7 60.6 63.6
23/11/2019 15:01:33 51.07 51.47 52.75 51.2 56.7 59.3 58.4 58.72 59.7 57.7 60.6 63.6
23/11/2019 15:01:34 51.26 51.41 52.41 51.2 56.7 59.3 58.17 58.87 59.7 57.7 60.6 63.6
23/11/2019 15:01:35 51.86 51.72 52.13 51.1 56.7 59.3 58.33 58.46 59.7 57.7 60.6 63.6
23/11/2019 15:01:36 50.7 51.71 52.13 51.1 56.7 59.3 58.98 58.91 59.7 57.7 60.6 63.6
23/11/2019 15:01:37 50.52 51.21 52.13 51.1 56.7 59.3 57.4 58.74 59.7 57.7 60.5 63.6
23/11/2019 15:01:38 51.23 51.07 52.13 51.1 56.7 59.3 58.72 58.51 59.7 57.7 60.5 63.6
23/11/2019 15:01:39 51.73 51.52 52.13 51.2 56.6 59.2 58.79 59.02 59.7 57.7 60.5 63.6
23/11/2019 15:01:40 50.76 51.5 52.13 51.2 56.6 59.2 58.34 58.76 59.7 57.7 60.5 63.6
23/11/2019 15:01:41 49.72 51.02 52.13 51.2 56.6 59.2 58.52 58.77 59.7 57.7 60.5 63.6
23/11/2019 15:01:42 50.68 50.63 52.13 51.2 56.6 59.2 57.97 58.61 59.7 57.7 60.5 63.6
23/11/2019 15:01:43 51.45 51.26 52.13 51.1 56.6 59.2 57.51 58.32 59.7 57.7 60.5 63.6
23/11/2019 15:01:44 50.41 51.03 52.05 51.1 56.6 59.2 59.51 59.4 59.7 57.7 60.5 63.6
23/11/2019 15:01:45 50.37 50.76 51.9 51.1 56.6 59.2 57.35 58.67 59.7 57.7 60.5 63.6
23/11/2019 15:01:46 51.59 51.21 51.9 51.1 56.6 59.2 58.18 58.26 59.7 57.7 60.5 63.6
23/11/2019 15:01:47 51.46 51.51 51.9 51.1 56.5 59.2 57.26 58.54 59.7 57.7 60.4 63.6
23/11/2019 15:01:48 52.2 52.08 52.08 51.1 56.5 59.2 59.03 58.59 59.7 57.7 60.4 63.6
23/11/2019 15:01:49 50.57 52.02 52.08 51.1 56.5 59.2 59.28 59.07 59.7 57.7 60.4 63.6
23/11/2019 15:01:50 51.52 51.56 52.08 51.1 56.4 59.2 57.71 58.96 59.7 57.7 60.4 63.6
23/11/2019 15:01:51 50.97 51.41 52.08 51.1 56.4 59.2 57.27 58.23 59.7 57.7 60.4 63.6
23/11/2019 15:01:52 51.11 51.22 52.08 51.1 56.4 59.2 58.29 58.57 59.7 57.7 60.4 63.6
23/11/2019 15:01:53 51.73 51.55 52.08 51.1 56.4 59.2 58.74 58.51 59.7 57.8 60.3 63.6
23/11/2019 15:01:54 51.13 51.71 52.08 51.1 56.4 59.2 58.58 58.68 59.7 57.8 60.3 63.6
23/11/2019 15:01:55 50.63 51.34 52.08 51 56.4 59.2 58.17 58.71 59.7 57.8 60.3 63.6
23/11/2019 15:01:56 51.05 51.07 52.08 51 56.4 59.2 57.88 58.72 59.7 57.8 60.3 63.6
23/11/2019 15:01:57 51.83 51.66 52.08 51 56.4 59.2 59.1 58.86 59.7 57.8 60.3 63.6
23/11/2019 15:01:58 51.96 52.16 52.16 51 56.4 59.2 58.67 58.79 59.7 57.8 60.3 63.6
23/11/2019 15:01:59 51.95 52.4 52.4 51 56.4 59.2 58.96 59.15 59.7 57.8 60.3 63.6
23/11/2019 15:02:00 51.87 51.97 52.4 51 56.4 59.2 59.2 59.97 59.97 57.8 60.3 63.6
23/11/2019 15:02:01 51.04 51.85 52.4 51 56.4 59.2 57.81 58.83 59.97 57.8 60.3 63.6
23/11/2019 15:02:02 51.37 51.54 52.4 51 56.3 59.2 58.97 59.07 59.97 57.8 60.3 63.6
23/11/2019 15:02:03 51.01 51.57 52.4 51 56.3 59.2 57.82 58.72 59.97 57.8 60.3 63.6
23/11/2019 15:02:04 50.62 51.09 52.4 51 56.3 59.2 57.9 58.34 59.97 57.8 60.2 63.6
23/11/2019 15:02:05 50.67 50.87 52.4 51 56.3 59.2 58.59 58.77 59.97 57.8 60.2 63.6
23/11/2019 15:02:06 50.57 50.77 52.4 51 56.3 59.2 58.09 58.25 59.97 57.8 60.2 63.6
23/11/2019 15:02:07 51.65 51.32 52.4 51 56.3 59.2 58.93 58.75 59.97 57.8 60.2 63.6
23/11/2019 15:02:08 51.13 51.61 52.4 51.1 56.3 59.2 57.83 58.79 59.97 57.8 60.2 63.6
23/11/2019 15:02:09 50.94 51.24 52.4 51.1 56.3 59.2 57.53 58.32 59.97 57.8 60.2 63.6
23/11/2019 15:02:10 51.29 51.39 52.4 51.1 56.3 59.2 58.84 58.51 59.97 57.8 60.2 63.6
23/11/2019 15:02:11 51.33 51.88 52.4 51.1 56.3 59.1 57.55 58.38 59.97 57.8 60.2 63.6
23/11/2019 15:02:12 50.97 51.18 52.4 51.1 56.3 59.1 58.76 58.5 59.97 57.8 60.2 63.6
23/11/2019 15:02:13 51.14 51.33 52.4 51.1 56.3 59.1 57.48 58.49 59.97 57.8 60.2 63.6
23/11/2019 15:02:14 50.73 51.11 52.4 51.1 56.3 59.1 56.7 57.85 59.97 57.8 60.2 63.6
23/11/2019 15:02:15 50.96 51.01 52.4 51.1 56.3 59.1 56.58 57.14 59.97 57.8 60.2 63.6
23/11/2019 15:02:16 51.11 51.3 52.4 51.1 56.3 59.1 56.22 56.86 59.97 57.8 60.2 63.6
23/11/2019 15:02:17 49.68 50.93 52.4 51.1 56.3 59.1 55.24 56.36 59.97 57.8 60.1 63.6
23/11/2019 15:02:18 49.46 50.32 52.4 51.1 56.3 59.1 55.33 55.81 59.97 57.8 60.1 63.6
23/11/2019 15:02:19 49.02 49.68 52.4 51.1 56.2 59.1 55.01 55.5 59.97 57.8 60.1 63.6
23/11/2019 15:02:20 48.76 49.38 52.4 51.1 56.2 59.1 54.44 55.22 59.97 57.8 60.1 63.6
23/11/2019 15:02:21 48.69 48.99 52.4 51.1 56.2 59.1 54.99 54.99 59.97 57.8 60.1 63.6
23/11/2019 15:02:22 48.8 49.1 52.4 51.1 56.2 59.1 55.04 55.29 59.97 57.8 60.1 63.6
23/11/2019 15:02:23 48.59 48.74 52.4 51.1 56.2 59.1 55.09 55.18 59.97 57.8 60.1 63.6
23/11/2019 15:02:24 49.48 49.22 52.4 51.1 56.2 59.1 55.31 55.21 59.97 57.8 60 63.6
23/11/2019 15:02:25 49 49.23 52.4 51.1 56.2 59.1 54.44 55.22 59.97 57.8 60 63.6
23/11/2019 15:02:26 49.18 49.23 52.4 51.1 56.2 59.1 54.88 54.92 59.97 57.8 60 63.6
23/11/2019 15:02:27 49.07 49.22 52.4 51 56.1 59.1 54.44 55.01 59.97 57.8 60 63.6
23/11/2019 15:02:28 48.99 49.61 52.4 51 56.1 59.1 54.81 54.86 59.97 57.8 59.9 63.5
23/11/2019 15:02:29 48.22 49.1 51.97 51 56.1 59.1 54.16 54.75 59.97 57.8 59.9 63.5
23/11/2019 15:02:30 48.51 48.6 51.88 51 56.1 59.1 54.77 54.7 59.07 57.8 59.9 63.5
23/11/2019 15:02:31 50.25 49.83 51.88 51 56 59.1 55.35 55.26 59.07 57.8 59.9 63.5
23/11/2019 15:02:32 49.3 49.54 51.88 51 56 59.1 54.75 55.1 58.79 57.8 59.9 63.5
23/11/2019 15:02:33 50.51 50.35 51.88 51 56 59.1 58.6 58.04 58.79 57.8 59.9 63.5
23/11/2019 15:02:34 50.43 50.44 51.88 51 56 59.1 57.55 58.26 58.79 57.8 59.8 63.5
23/11/2019 15:02:35 51.29 51.08 51.88 51 56 59.1 57.45 57.65 58.79 57.8 59.8 63.5
23/11/2019 15:02:36 50.37 50.87 51.88 51 56 59.1 57.2 57.61 58.79 57.8 59.8 63.5
23/11/2019 15:02:37 50.55 50.7 51.88 51 56 59.1 57.37 57.46 58.79 57.8 59.8 63.5
23/11/2019 15:02:38 51.37 51.19 51.88 51 56 59.1 59.04 58.67 58.67 57.8 59.8 63.5
23/11/2019 15:02:39 51.23 51.36 51.88 51 56 59.1 59.27 59.31 59.31 57.8 59.8 63.5
23/11/2019 15:02:40 50.66 51.21 51.88 51 56 59.1 58.37 58.89 59.31 57.8 59.8 63.5
23/11/2019 15:02:41 52.29 52.06 52.06 51 56 59.1 59.9 59.63 59.63 57.8 59.8 63.5
23/11/2019 15:02:42 52.48 52.67 52.67 51 56 59.1 58.81 59.65 59.65 57.8 59.8 63.5
23/11/2019 15:02:43 54.79 54.58 54.58 51 55.9 59.1 59.05 59.23 59.65 57.8 59.8 63.5
23/11/2019 15:02:44 55.51 55.73 55.73 51 55.8 59.1 60.42 60.33 60.33 57.8 59.7 63.5
23/11/2019 15:02:45 51.7 54.82 55.73 51 55.8 59.1 57.91 59.74 60.33 57.8 59.7 63.5
23/11/2019 15:02:46 51.13 53.12 55.73 51 55.8 59.1 58.7 58.89 60.33 57.8 59.7 63.5
23/11/2019 15:02:47 50.31 51.91 55.73 51 55.8 59.1 58.3 58.63 60.33 57.8 59.7 63.5
23/11/2019 15:02:48 50.15 51 55.73 51 55.8 59.1 58.24 58.49 60.33 57.8 59.7 63.5
23/11/2019 15:02:49 50.59 50.7 55.73 51 55.8 59.1 59.69 59.45 60.33 57.8 59.6 63.5
23/11/2019 15:02:50 49.95 50.69 55.73 51 55.7 59.1 57.01 59.3 60.33 57.8 59.6 63.5
23/11/2019 15:02:51 50.95 50.84 55.73 51 55.7 59.1 57.71 58.01 60.33 57.8 59.6 63.5
23/11/2019 15:02:52 50.3 50.81 55.73 50.9 55.7 59.1 57.13 57.94 60.33 57.8 59.6 63.5
23/11/2019 15:02:53 50.58 50.62 55.73 50.9 55.6 59.1 58.15 57.93 60.33 57.8 59.5 63.5
23/11/2019 15:02:54 52.21 51.77 55.73 50.9 55.6 59.1 59.36 58.97 60.33 57.9 59.5 63.5
23/11/2019 15:02:55 54.85 54.08 55.73 50.9 55.5 59.1 61.16 60.43 60.43 57.9 59.4 63.5
23/11/2019 15:02:56 55.45 55.18 55.73 51 55.5 59.1 61.84 61.52 61.52 57.9 59.4 63.5
23/11/2019 15:02:57 52.44 55 55.73 50.9 55.5 59.1 60.31 61.56 61.56 57.9 59.4 63.5
23/11/2019 15:02:58 50.79 53.44 55.73 50.9 55.5 59 58.35 60.56 61.56 57.9 59.4 63.5
23/11/2019 15:02:59 51.73 51.93 55.73 50.9 55.5 59 59.8 59.68 61.56 57.9 59.4 63.5
23/11/2019 15:03:00 53.06 52.88 55.73 50.9 55.5 59 60.13 60.04 61.56 57.9 59.4 63.5
23/11/2019 15:03:01 53.81 53.57 55.73 50.9 55.5 59 59.64 60.21 61.56 57.9 59.4 63.5
23/11/2019 15:03:02 56.45 56.11 56.11 50.9 55.5 59 60.96 60.84 61.56 58 59.4 63.5
23/11/2019 15:03:03 51.52 54.92 56.11 50.9 55.5 59 59.26 60.29 61.56 58 59.4 63.5
23/11/2019 15:03:04 50.34 53.09 56.11 50.9 55.5 59 58.69 59.73 61.56 58 59.4 63.5
23/11/2019 15:03:05 56.22 55.14 56.11 50.9 55.5 59 61.13 60.56 61.56 58 59.4 63.5
23/11/2019 15:03:06 57.92 57.18 57.18 51 55.5 59 60.76 60.7 61.56 58 59.4 63.5
23/11/2019 15:03:07 56.91 57.26 57.26 51 55.5 59 61.18 61.04 61.56 58 59.4 63.5
23/11/2019 15:03:08 60.26 59.44 59.44 51.1 55.5 59 61.88 61.7 61.7 58 59.4 63.5
23/11/2019 15:03:09 58.38 59.65 59.65 51.1 55.5 59 60.59 61.65 61.7 58.1 59.4 63.5
23/11/2019 15:03:10 59.59 59.32 59.65 51.2 55.5 59 62.49 62.06 62.06 58.1 59.4 63.5
23/11/2019 15:03:11 58.58 59.47 59.65 51.3 55.5 59 61.78 62.35 62.35 58.1 59.4 63.5
23/11/2019 15:03:12 57.99 58.62 59.65 51.4 55.5 59 61.92 61.99 62.35 58.1 59.4 63.5
23/11/2019 15:03:13 55.14 58.16 59.65 51.4 55.5 59 60.35 61.87 62.35 58.1 59.4 63.5
23/11/2019 15:03:14 58.65 58.3 59.65 51.4 55.5 59 61 61.2 62.35 58.2 59.4 63.5
23/11/2019 15:03:15 56.67 58.31 59.65 51.5 55.5 59 61.46 61.49 62.35 58.2 59.4 63.5
23/11/2019 15:03:16 56.28 57.69 59.65 51.5 55.5 59 61.19 61.84 62.35 58.2 59.4 63.5
23/11/2019 15:03:17 52.81 56.54 59.65 51.5 55.5 59 57.87 61.15 62.35 58.2 59.4 63.5
23/11/2019 15:03:18 52.38 54.59 59.65 51.5 55.5 59 58.3 59.46 62.35 58.2 59.4 63.5
23/11/2019 15:03:19 52.03 53.35 59.65 51.5 55.5 59 57.87 58.71 62.35 58.2 59.4 63.5
23/11/2019 15:03:20 52.61 52.67 59.65 51.5 55.5 59 58.33 58.48 62.35 58.2 59.4 63.5
23/11/2019 15:03:21 53.38 53.34 59.65 51.5 55.5 59 60.13 59.6 62.35 58.2 59.4 63.5
23/11/2019 15:03:22 56.25 55.36 59.65 51.5 55.5 59 61.4 60.84 62.35 58.2 59.4 63.5
23/11/2019 15:03:23 54.68 55.64 59.65 51.6 55.5 59 61.71 61.53 62.35 58.3 59.4 63.5
23/11/2019 15:03:24 53.97 54.9 59.65 51.6 55.5 59 61.83 61.82 62.35 58.3 59.4 63.5
23/11/2019 15:03:25 53.21 54.41 59.65 51.6 55.5 59 60.88 61.61 62.35 58.3 59.4 63.5
23/11/2019 15:03:26 53.7 53.84 59.65 51.6 55.5 59 61.69 61.72 62.35 58.3 59.4 63.5
23/11/2019 15:03:27 56.58 55.68 59.65 51.7 55.5 59 61.77 61.69 62.35 58.4 59.4 63.5
23/11/2019 15:03:28 56.87 57.08 59.65 51.7 55.5 59 62.35 62.3 62.35 58.4 59.4 63.5
23/11/2019 15:03:29 54.99 56.34 59.65 51.7 55.5 59 63.24 62.8 62.8 58.4 59.5 63.5
23/11/2019 15:03:30 54.18 55.67 59.65 51.7 55.5 59 62.77 62.94 62.94 58.5 59.5 63.5
23/11/2019 15:03:31 55.7 55.43 59.65 51.8 55.5 59 62.02 62.77 62.94 58.5 59.5 63.5
23/11/2019 15:03:32 58.33 57.46 59.65 51.8 55.6 59 61.99 62.24 62.94 58.5 59.5 63.5
23/11/2019 15:03:33 60.45 59.39 59.65 51.9 55.6 59 63.49 63.18 63.18 58.5 59.5 63.5
23/11/2019 15:03:34 59.13 59.61 59.65 52 55.6 59 62.03 62.84 63.18 58.6 59.5 63.5
23/11/2019 15:03:35 58.89 59.7 59.7 52 55.6 59 61.42 62.47 63.18 58.6 59.5 63.5
23/11/2019 15:03:36 59.09 59.42 59.7 52.1 55.6 59 62.21 62.27 63.18 58.6 59.5 63.5
23/11/2019 15:03:37 60.35 60.88 60.88 52.2 55.6 59 62.92 62.73 63.18 58.7 59.5 63.5
23/11/2019 15:03:38 59.08 59.55 60.88 52.3 55.6 59 62.48 62.7 63.18 58.7 59.5 63.5
23/11/2019 15:03:39 57.37 59.71 60.88 52.3 55.6 59 61.63 62.92 63.18 58.7 59.5 63.5
23/11/2019 15:03:40 57.11 58.01 60.88 52.3 55.6 59 61.88 61.97 63.18 58.7 59.5 63.5
23/11/2019 15:03:41 58.94 58.84 60.88 52.4 55.6 59 62.44 62.43 63.18 58.8 59.5 63.5
23/11/2019 15:03:42 57.33 58.18 60.88 52.4 55.6 59 61.47 62.27 63.18 58.8 59.5 63.5
23/11/2019 15:03:43 54.89 57.67 60.88 52.5 55.6 59 60.26 61.62 63.18 58.8 59.5 63.5
23/11/2019 15:03:44 54.61 56.11 60.88 52.5 55.6 59 60.28 60.77 63.18 58.8 59.6 63.5
23/11/2019 15:03:45 54.14 55.07 60.88 52.5 55.7 59 59.45 60.46 63.18 58.8 59.6 63.5
23/11/2019 15:03:46 54.08 54.58 60.88 52.5 55.7 59 59.3 59.92 63.18 58.8 59.6 63.5
23/11/2019 15:03:47 54.35 54.52 60.88 52.5 55.7 59 60.12 60.21 63.18 58.8 59.6 63.5
23/11/2019 15:03:48 58.14 57.27 60.88 52.6 55.7 59 61.95 61.47 63.18 58.9 59.6 63.5
23/11/2019 15:03:49 60.06 59.3 60.88 52.7 55.7 59 62.74 62.3 63.18 58.9 59.6 63.5
23/11/2019 15:03:50 58.9 59.93 60.88 52.7 55.7 59 61.95 62.79 63.18 58.9 59.6 63.5
23/11/2019 15:03:51 54.63 58.66 60.88 52.7 55.7 59 61.39 62.07 63.18 58.9 59.6 63.5
23/11/2019 15:03:52 57.23 57.35 60.88 52.8 55.7 59 62.05 62.09 63.18 58.9 59.6 63.5
23/11/2019 15:03:53 56.73 57.73 60.88 52.8 55.7 59 60.99 62.15 63.18 59 59.6 63.5
23/11/2019 15:03:54 59.83 59.51 60.88 52.9 55.7 59 62.77 62.47 63.18 59 59.6 63.5
23/11/2019 15:03:55 55.24 58.86 60.88 52.9 55.7 59 62.5 62.64 63.18 59 59.6 63.5
23/11/2019 15:03:56 54.08 56.94 60.88 52.9 55.7 59 62.3 62.92 63.18 59 59.6 63.5
23/11/2019 15:03:57 53.2 55.34 60.88 52.9 55.7 59 60.94 62.6 63.18 59 59.6 63.5
23/11/2019 15:03:58 60.9 59.73 60.88 53 55.7 59 63.23 62.78 63.18 59.1 59.6 63.5
23/11/2019 15:03:59 59.97 60.26 60.88 53 55.7 59 62.65 63.08 63.18 59.1 59.6 63.5
23/11/2019 15:04:00 61.17 61.2 61.2 53.1 55.7 59 64.25 64.08 64.08 59.1 59.6 63.5
23/11/2019 15:04:01 62.21 62.05 62.05 53.2 55.8 59 64.68 64.7 64.7 59.2 59.7 63.5
23/11/2019 15:04:02 58.95 61.81 62.05 53.3 55.8 59 61.73 64.43 64.7 59.2 59.7 63.5
23/11/2019 15:04:03 60.22 60.93 62.05 53.3 55.8 59 62.24 62.92 64.7 59.2 59.7 63.5
23/11/2019 15:04:04 62.86 62.29 62.29 53.5 55.8 59 65.05 64.41 64.7 59.2 59.7 63.5
23/11/2019 15:04:05 58.99 62.29 62.29 53.5 55.8 59 62.39 64.38 64.7 59.3 59.7 63.5
23/11/2019 15:04:06 63.75 63.05 63.05 53.7 55.8 59 65.17 65.22 65.22 59.3 59.7 63.5
23/11/2019 15:04:07 55.03 62.18 63.05 53.7 55.9 59 60.72 63.99 65.22 59.3 59.7 63.5
23/11/2019 15:04:08 55.86 59.09 63.05 53.7 55.9 59 61.98 62.26 65.22 59.3 59.7 63.5
23/11/2019 15:04:09 57.98 58.1 63.05 53.7 55.9 59 62.78 62.74 65.22 59.4 59.7 63.5
23/11/2019 15:04:10 56.56 57.66 63.05 53.7 55.9 59 61.07 62.46 65.22 59.4 59.7 63.5
23/11/2019 15:04:11 56.03 57.01 63.05 53.8 55.9 59 60.61 61.68 65.22 59.4 59.7 63.5
23/11/2019 15:04:12 55.65 56.6 63.05 53.8 55.9 59 60.59 61.3 65.22 59.4 59.7 63.5
23/11/2019 15:04:13 56.37 56.29 63.05 53.8 55.9 59 60.72 60.83 65.22 59.4 59.7 63.5
23/11/2019 15:04:14 57.87 57.46 63.05 53.8 55.9 59 61.33 61.18 65.22 59.4 59.7 63.5
23/11/2019 15:04:15 58.64 58.36 63.05 53.9 55.9 59 62.41 62.12 65.22 59.4 59.7 63.5
23/11/2019 15:04:16 58.21 58.44 63.05 53.9 55.9 59 61.64 62.23 65.22 59.4 59.7 63.5
23/11/2019 15:04:17 56.55 58.26 63.05 53.9 55.9 59 61.07 61.74 65.22 59.4 59.8 63.5
23/11/2019 15:04:18 55.56 57.28 63.05 53.9 55.9 59 61.15 61.52 65.22 59.4 59.8 63.5
23/11/2019 15:04:19 58.59 58.12 63.05 54 55.9 59 64.16 63.26 65.22 59.5 59.8 63.5
23/11/2019 15:04:20 59.33 59.12 63.05 54 55.9 59 62.31 63.35 65.22 59.5 59.8 63.5
23/11/2019 15:04:21 59.14 59.45 63.05 54.1 55.9 59 62.25 62.63 65.22 59.5 59.8 63.5
23/11/2019 15:04:22 56.85 58.89 63.05 54.1 55.9 59 60.65 62.32 65.22 59.5 59.8 63.5
23/11/2019 15:04:23 54.5 57.72 63.05 54.1 55.9 59 58.95 61.36 65.22 59.5 59.8 63.5
23/11/2019 15:04:24 59.13 58.43 63.05 54.1 55.9 59 61.8 61.38 65.22 59.5 59.8 63.5
23/11/2019 15:04:25 56.72 58.18 63.05 54.1 55.9 59 60.6 61.21 65.22 59.5 59.8 63.5
23/11/2019 15:04:26 58.8 58.48 63.05 54.2 56 59 62.3 61.95 65.22 59.6 59.8 63.5
23/11/2019 15:04:27 60.13 59.87 63.05 54.2 56 59 62.47 62.39 65.22 59.6 59.8 63.5
23/11/2019 15:04:28 59.81 60.27 63.05 54.3 56 59 62.45 62.6 65.22 59.6 59.8 63.5
23/11/2019 15:04:29 58.69 59.8 63.05 54.3 56 59 62.25 62.44 65.22 59.6 59.8 63.5
23/11/2019 15:04:30 58.15 58.93 63.05 54.3 56 59 62.02 62.28 65.22 59.6 59.8 63.5
23/11/2019 15:04:31 59.88 59.47 63.05 54.4 56 59 62.77 62.62 65.22 59.6 59.8 63.5
23/11/2019 15:04:32 57.69 59.45 63.05 54.4 56 59 61.52 62.62 65.22 59.7 59.8 63.5
23/11/2019 15:04:33 60.62 60.35 63.05 54.5 56 59 63.08 62.88 65.22 59.7 59.8 63.5
23/11/2019 15:04:34 58.43 60.53 63.05 54.5 56 59 62.66 63.08 65.22 59.7 59.8 63.5
23/11/2019 15:04:35 57.83 58.99 63.05 54.5 56 59 62.35 62.68 65.22 59.7 59.9 63.5
23/11/2019 15:04:36 56.35 58.33 62.18 54.5 56 59 62.12 62.58 63.99 59.7 59.9 63.5
23/11/2019 15:04:37 54.21 57.2 60.53 54.5 56 59 61.07 62.26 63.35 59.7 59.9 63.5
23/11/2019 15:04:38 55.86 55.79 60.53 54.6 56 59 62.44 62.21 63.35 59.8 59.9 63.5
23/11/2019 15:04:39 58.58 58.05 60.53 54.6 56 59 61.78 62.13 63.35 59.8 59.9 63.5
23/11/2019 15:04:40 61.17 60.26 60.53 54.6 56 59 63.32 62.87 63.35 59.8 59.9 63.5
23/11/2019 15:04:41 60.16 60.33 60.53 54.7 56.1 59 63.37 63.27 63.35 59.8 59.9 63.5
23/11/2019 15:04:42 58.62 60.21 60.53 54.7 56.1 59 62.31 63.27 63.35 59.8 59.9 63.5
23/11/2019 15:04:43 60.84 60.57 60.57 54.8 56.1 59 63.16 63.22 63.35 59.9 59.9 63.5
23/11/2019 15:04:44 57.74 60.07 60.57 54.8 56.1 59 61.58 62.88 63.35 59.9 59.9 63.5
23/11/2019 15:04:45 59.23 59.37 60.57 54.8 56.1 59 62.22 62.37 63.35 59.9 59.9 63.5
23/11/2019 15:04:46 60.08 60.12 60.57 54.9 56.1 59 64.05 63.61 63.61 59.9 59.9 63.5
23/11/2019 15:04:47 59.38 59.62 60.57 54.9 56.1 59 61.73 63.35 63.61 59.9 59.9 63.5
23/11/2019 15:04:48 61.76 61.23 61.23 55 56.1 59 63.06 62.83 63.61 59.9 59.9 63.5
23/11/2019 15:04:49 58.38 60.96 61.23 55 56.1 59 61.5 62.81 63.61 59.9 59.9 63.5
23/11/2019 15:04:50 58.03 59.56 61.23 55 56.1 59 62.31 62.34 63.61 60 59.9 63.5
23/11/2019 15:04:51 59.45 59.51 61.23 55.1 56.1 59 61.33 62.32 63.61 60 59.9 63.5
23/11/2019 15:04:52 58.36 59.04 61.23 55.1 56.1 59 61.78 61.83 63.61 60 59.9 63.5
23/11/2019 15:04:53 57.67 58.71 61.23 55.1 56.1 59 61.26 61.79 63.61 60 59.9 63.5
23/11/2019 15:04:54 57.09 58.36 61.23 55.1 56.2 59 60.7 61.53 63.61 60 59.9 63.5
23/11/2019 15:04:55 58.32 58.08 61.23 55.2 56.2 59 61.59 61.47 63.61 60 60 63.5
23/11/2019 15:04:56 57.02 58.28 61.23 55.2 56.2 59 62.66 62.4 63.61 60 60 63.5
23/11/2019 15:04:57 57.66 57.72 61.23 55.2 56.2 59 62.03 62.69 63.61 60 60 63.5
23/11/2019 15:04:58 59.15 58.66 61.23 55.2 56.2 59 62.3 62.49 63.61 60.1 60 63.5
23/11/2019 15:04:59 58.96 58.94 61.23 55.2 56.2 59 61.76 62.13 63.61 60.1 60 63.5
23/11/2019 15:05:00 60.29 59.96 61.23 55.3 56.2 59 62.34 62.34 63.61 60.1 60 63.5
23/11/2019 15:05:01 58.44 59.97 61.23 55.3 56.2 59 61.49 62.38 63.61 60.1 60 63.5
23/11/2019 15:05:02 57.52 58.93 61.23 55.3 56.2 59 61.35 61.74 63.61 60.1 60 63.5
23/11/2019 15:05:03 57.63 58.03 61.23 55.3 56.2 59 61.61 61.75 63.61 60.1 60 63.5
23/11/2019 15:05:04 58.2 58.31 61.23 55.4 56.2 59 61.01 61.92 63.61 60.1 60 63.5
23/11/2019 15:05:05 58.61 58.54 61.23 55.4 56.2 59 61.89 61.86 63.61 60.1 60 63.5
23/11/2019 15:05:06 64.82 63.95 63.95 55.5 56.2 59 65.5 64.68 64.68 60.2 60 63.5
23/11/2019 15:05:07 62.12 63.49 63.95 55.6 56.3 59 65.03 65.19 65.19 60.2 60 63.5
23/11/2019 15:05:08 57.77 62.6 63.95 55.6 56.3 59 61.55 64.68 65.19 60.2 60 63.5
23/11/2019 15:05:09 59.92 60.42 63.95 55.6 56.3 59.1 62.19 62.86 65.19 60.2 60 63.5
23/11/2019 15:05:10 59.35 60.19 63.95 55.7 56.3 59.1 61.7 62.47 65.19 60.2 60 63.5
23/11/2019 15:05:11 57.78 59.64 63.95 55.7 56.3 59.1 60.8 61.99 65.19 60.2 60 63.5
23/11/2019 15:05:12 60.33 60.02 63.95 55.7 56.3 59.1 62.49 62.2 65.19 60.3 60 63.5
23/11/2019 15:05:13 59.16 59.95 63.95 55.7 56.3 59.1 62.86 62.68 65.19 60.3 60 63.5
23/11/2019 15:05:14 60.16 60.12 63.95 55.8 56.3 59.1 62.26 62.61 65.19 60.3 60 63.5
23/11/2019 15:05:15 62.07 61.84 63.95 55.8 56.3 59.1 66.31 65.72 65.72 60.3 60.1 63.5
23/11/2019 15:05:16 65.99 64.94 64.94 56 56.4 59.1 70.66 69.65 69.65 60.5 60.1 63.5
23/11/2019 15:05:17 64.42 65.71 65.71 56.1 56.4 59.1 68.12 70.1 70.1 60.6 60.1 63.5
23/11/2019 15:05:18 55.08 64.1 65.71 56.1 56.4 59.1 59.89 68.27 70.1 60.6 60.1 63.5
23/11/2019 15:05:19 54.79 60.67 65.71 56.1 56.4 59.1 63.96 64.99 70.1 60.6 60.2 63.5
23/11/2019 15:05:20 54.94 57.97 65.71 56.1 56.4 59.1 62.8 64.44 70.1 60.6 60.2 63.5
23/11/2019 15:05:21 60.82 60.1 65.71 56.1 56.4 59.1 67.54 66.94 70.1 60.7 60.2 63.5
23/11/2019 15:05:22 61.35 61.19 65.71 56.2 56.4 59.1 67.43 67.39 70.1 60.7 60.2 63.5
23/11/2019 15:05:23 58.35 61.22 65.71 56.2 56.4 59.1 64.85 67.38 70.1 60.8 60.2 63.5
23/11/2019 15:05:24 55.23 59.59 65.71 56.2 56.4 59.1 61.52 65.98 70.1 60.8 60.2 63.5
23/11/2019 15:05:25 54.09 57.04 65.71 56.2 56.4 59.1 61.43 63.47 70.1 60.8 60.2 63.5
23/11/2019 15:05:26 56.81 56.71 65.71 56.2 56.4 59.1 61.23 62.4 70.1 60.8 60.2 63.5
23/11/2019 15:05:27 57.29 57.84 65.71 56.2 56.4 59.1 60.8 61.8 70.1 60.8 60.2 63.5
23/11/2019 15:05:28 52.4 56.69 65.71 56.2 56.4 59.1 59.35 61.08 70.1 60.8 60.2 63.5
23/11/2019 15:05:29 50.33 54.6 65.71 56.2 56.4 59.1 59.01 60.22 70.1 60.8 60.2 63.5
23/11/2019 15:05:30 55.27 54.57 65.71 56.2 56.4 59.1 59.94 59.91 70.1 60.8 60.2 63.5
23/11/2019 15:05:31 53.66 54.54 65.71 56.2 56.4 59.1 59.53 59.88 70.1 60.8 60.2 63.5
23/11/2019 15:05:32 55.58 55.06 65.71 56.3 56.4 59.1 61.46 60.81 70.1 60.8 60.2 63.5
23/11/2019 15:05:33 58.08 57.51 65.71 56.3 56.4 59.1 60.69 61.04 70.1 60.8 60.2 63.5
23/11/2019 15:05:34 56.96 57.83 65.71 56.3 56.4 59.1 60.51 60.91 70.1 60.8 60.2 63.5
23/11/2019 15:05:35 56.36 57.01 65.71 56.3 56.5 59.1 61.03 60.97 70.1 60.8 60.2 63.5
23/11/2019 15:05:36 55.57 56.72 65.71 56.3 56.5 59.1 60.38 60.99 70.1 60.8 60.3 63.5
23/11/2019 15:05:37 58.81 58.07 65.71 56.3 56.5 59.1 62.66 62.12 70.1 60.8 60.3 63.5
23/11/2019 15:05:38 55.42 58.02 65.71 56.3 56.5 59.1 60.74 62.05 70.1 60.9 60.3 63.5
23/11/2019 15:05:39 57.22 57.46 65.71 56.4 56.5 59.1 61.4 61.46 70.1 60.9 60.3 63.5
23/11/2019 15:05:40 56.15 57.62 65.71 56.4 56.5 59.1 61.36 61.5 70.1 60.9 60.3 63.5
23/11/2019 15:05:41 56.55 56.73 65.71 56.4 56.5 59.1 61.86 61.79 70.1 60.9 60.3 63.5
23/11/2019 15:05:42 53.56 56.52 65.71 56.4 56.5 59.1 60.48 61.79 70.1 60.9 60.3 63.5
23/11/2019 15:05:43 53.36 54.93 65.71 56.4 56.5 59.1 60.25 61 70.1 60.9 60.3 63.5
23/11/2019 15:05:44 54.83 54.81 65.71 56.4 56.5 59.1 60.42 60.58 70.1 60.9 60.3 63.5
23/11/2019 15:05:45 56.73 56.26 65.71 56.4 56.5 59.1 60.63 60.9 70.1 60.9 60.3 63.5
23/11/2019 15:05:46 54.11 55.56 65.71 56.4 56.5 59.1 59.78 60.46 70.1 60.9 60.3 63.5
23/11/2019 15:05:47 52.25 54.75 64.1 56.4 56.5 59.1 58.86 59.98 68.27 60.9 60.3 63.5
23/11/2019 15:05:48 51.17 53.27 61.22 56.4 56.5 59.1 57.99 59.21 67.39 60.9 60.3 63.5
23/11/2019 15:05:49 52.04 52.23 61.22 56.4 56.5 59.1 58.02 58.53 67.39 60.9 60.3 63.5
23/11/2019 15:05:50 53.18 53.03 61.22 56.4 56.5 59.1 57.43 58.15 67.39 60.9 60.3 63.5
23/11/2019 15:05:51 50.26 52.77 61.22 56.4 56.5 59.1 56.13 57.63 67.39 60.9 60.3 63.5
23/11/2019 15:05:52 48.6 51.32 61.22 56.4 56.5 59.1 55.16 56.7 67.38 60.9 60.3 63.5
23/11/2019 15:05:53 49.48 49.9 59.59 56.4 56.5 59.1 55.46 55.73 65.98 60.9 60.3 63.5
23/11/2019 15:05:54 48.18 49.63 58.07 56.4 56.5 59.1 54.4 55.67 63.47 60.9 60.3 63.5
23/11/2019 15:05:55 47.94 48.77 58.07 56.4 56.5 59.1 54.61 54.97 62.4 60.9 60.3 63.5
23/11/2019 15:05:56 48.76 48.72 58.07 56.4 56.5 59.1 57.93 57.34 62.12 60.9 60.3 63.5
23/11/2019 15:05:57 51.99 51.13 58.07 56.4 56.5 59.1 59.36 58.7 62.12 60.9 60.3 63.5
23/11/2019 15:05:58 51.4 51.49 58.07 56.4 56.5 59.1 58.43 58.65 62.12 60.9 60.3 63.5
23/11/2019 15:05:59 50.44 51.54 58.07 56.4 56.5 59.1 59.94 59.62 62.12 60.9 60.3 63.5
23/11/2019 15:06:00 50.79 51.14 58.07 56.4 56.5 59.1 57.67 59.41 62.12 60.9 60.3 63.5
23/11/2019 15:06:01 51.81 51.53 58.07 56.4 56.5 59.1 57.28 58.31 62.12 60.9 60.3 63.5
23/11/2019 15:06:02 51.87 51.83 58.07 56.4 56.5 59.1 59.92 59.21 62.12 60.9 60.3 63.5
23/11/2019 15:06:03 51.08 51.87 58.07 56.4 56.5 59.1 58.45 59.41 62.12 60.9 60.3 63.5
23/11/2019 15:06:04 50.82 51.37 58.07 56.4 56.5 59.1 58.05 58.55 62.12 60.9 60.3 63.5
23/11/2019 15:06:05 50.31 50.9 58.07 56.4 56.5 59.1 57.56 58.3 62.12 60.9 60.3 63.5
23/11/2019 15:06:06 51.41 51.3 58.07 56.4 56.5 59.1 56.5 57.86 62.12 60.9 60.3 63.5
23/11/2019 15:06:07 51.55 51.56 58.02 56.4 56.5 59 58.45 58.18 62.05 60.9 60.3 63.5
23/11/2019 15:06:08 51.16 51.8 57.62 56.4 56.5 59 58.48 58.45 61.79 60.9 60.3 63.5
23/11/2019 15:06:09 51.16 51.37 57.62 56.4 56.5 59 58.38 58.53 61.79 60.9 60.3 63.5
23/11/2019 15:06:10 50.07 51.12 56.73 56.4 56.5 59 56.53 58.29 61.79 60.9 60.3 63.5
23/11/2019 15:06:11 49.51 50.54 56.52 56.4 56.5 59 56.21 57.31 61.79 60.9 60.3 63.5
23/11/2019 15:06:12 51.02 50.81 56.26 56.4 56.5 59 57.03 57.04 61 60.9 60.3 63.5
23/11/2019 15:06:13 53.2 52.41 56.26 56.4 56.5 59 56.8 57.18 60.9 60.9 60.3 63.5
23/11/2019 15:06:14 51.05 52.33 56.26 56.4 56.5 59 56.24 56.83 60.9 60.9 60.3 63.5
23/11/2019 15:06:15 49.53 51.51 55.56 56.4 56.5 59 55.16 56.43 60.46 60.9 60.3 63.5
23/11/2019 15:06:16 49.25 50.31 54.75 56.4 56.5 59 55.5 55.68 59.98 60.9 60.3 63.5
23/11/2019 15:06:17 50.3 50.14 53.27 56.4 56.5 59 56.04 55.9 59.62 60.9 60.3 63.5
23/11/2019 15:06:18 51.25 50.92 53.03 56.4 56.5 59 57.03 56.67 59.62 60.9 60.3 63.5
23/11/2019 15:06:19 49.78 50.92 53.03 56.4 56.5 59 55.53 56.63 59.62 60.8 60.3 63.5
23/11/2019 15:06:20 49.79 50.17 52.77 56.4 56.5 59 55.49 55.97 59.62 60.8 60.3 63.5
23/11/2019 15:06:21 50 50.51 52.41 56.4 56.3 59 55.49 56.03 59.62 60.8 60.2 63.5
23/11/2019 15:06:22 49.19 49.89 52.41 56.4 56.3 59 55.13 55.6 59.62 60.8 60.2 63.5
23/11/2019 15:06:23 52.84 51.98 52.41 56.4 56.3 59 57.17 56.58 59.62 60.8 60.2 63.5
23/11/2019 15:06:24 49.04 51.56 52.41 56.4 56.3 59 55.81 56.49 59.62 60.8 60.2 63.5
23/11/2019 15:06:25 49.76 50.32 52.41 56.4 56.3 59 55.06 56.02 59.62 60.8 60.2 63.5
23/11/2019 15:06:26 49.14 49.88 52.41 56.4 56.3 59 55.43 55.49 59.62 60.8 60.2 63.5
23/11/2019 15:06:27 49.4 49.54 52.41 56.4 56.3 59 55.39 55.58 59.62 60.8 60.2 63.5
23/11/2019 15:06:28 49 49.54 52.41 56.4 56.2 59 55.23 55.5 59.62 60.8 60.1 63.5
23/11/2019 15:06:29 48.35 49.14 52.41 56.4 56.1 59 54.36 55.34 59.41 60.8 60 63.5
23/11/2019 15:06:30 51.85 51.14 52.41 56.4 56.1 59 55.44 55.25 59.41 60.8 59.9 63.5
23/11/2019 15:06:31 50.96 51.37 52.41 56.4 56.1 59 55.53 55.57 59.41 60.8 59.9 63.5
23/11/2019 15:06:32 52.11 51.7 52.41 56.4 56.1 59 56.23 55.95 59.41 60.8 59.9 63.5
23/11/2019 15:06:33 49.93 51.54 52.41 56.4 56.1 59 55.29 55.98 58.55 60.8 59.9 63.5
23/11/2019 15:06:34 48.71 50.47 52.41 56.4 56 59 54.63 55.44 58.53 60.8 59.9 63.5
23/11/2019 15:06:35 49.37 49.78 52.41 56.4 56 59 55.18 55.35 58.53 60.8 59.9 63.5
23/11/2019 15:06:36 48.33 49.31 52.41 56.4 56 59 54.36 55.02 58.53 60.8 59.9 63.5
23/11/2019 15:06:37 47.79 48.66 52.41 56.4 56 59 54.93 54.91 58.53 60.8 59.9 63.5
23/11/2019 15:06:38 47.91 48.23 52.41 56.4 56 59 54.72 54.95 58.53 60.8 59.9 63.5
23/11/2019 15:06:39 51.18 50.76 52.41 56.4 56 59 55.83 55.7 58.29 60.8 59.8 63.5
23/11/2019 15:06:40 55.97 55.27 55.27 56.4 56 59 58.69 58.23 58.23 60.8 59.8 63.5
23/11/2019 15:06:41 48.18 54.87 55.27 56.4 56 59 54.78 57.92 58.23 60.8 59.8 63.5
23/11/2019 15:06:42 62.77 62.19 62.19 56.4 56 59 63.37 62.78 62.78 60.8 59.8 63.5
23/11/2019 15:06:43 62.45 63.11 63.11 56.5 56 59 63.24 63.7 63.7 60.8 59.8 63.5
23/11/2019 15:06:44 48.92 61.83 63.11 56.5 56 59 54.87 62.63 63.7 60.8 59.8 63.5
23/11/2019 15:06:45 48.33 57.93 63.11 56.5 56 59 55.01 59.44 63.7 60.8 59.8 63.5
23/11/2019 15:06:46 48.24 54.4 63.11 56.5 56 59 54.64 57.21 63.7 60.8 59.8 63.5
23/11/2019 15:06:47 47.47 51.63 63.11 56.5 56 59 53.87 55.88 63.7 60.8 59.8 63.5
23/11/2019 15:06:48 48.38 49.5 63.11 56.5 55.9 59 54.18 54.69 63.7 60.8 59.8 63.5
23/11/2019 15:06:49 50.12 50.21 63.11 56.5 55.9 59 55.46 55.24 63.7 60.8 59.8 63.5
23/11/2019 15:06:50 49.73 50.77 63.11 56.5 55.9 59 55.66 55.92 63.7 60.8 59.8 63.5
23/11/2019 15:06:51 48.09 49.64 63.11 56.5 55.9 59 54.63 55.27 63.7 60.8 59.8 63.5
23/11/2019 15:06:52 53.59 52.89 63.11 56.5 55.9 59 57.93 57.62 63.7 60.8 59.8 63.5
23/11/2019 15:06:53 50.89 52.64 63.11 56.5 55.9 59 55.11 57.44 63.7 60.7 59.8 63.5
23/11/2019 15:06:54 51.62 52.83 63.11 56.5 55.8 59 55.37 56.56 63.7 60.7 59.6 63.5
23/11/2019 15:06:55 48.2 51.29 63.11 56.5 55.7 59 53.65 55.51 63.7 60.7 59.6 63.5
23/11/2019 15:06:56 56.76 56.2 63.11 56.5 55.7 59 62.07 61.38 63.7 60.8 59.6 63.5
23/11/2019 15:06:57 50.98 54.68 63.11 56.5 55.7 59 55.77 59.94 63.7 60.7 59.6 63.5
23/11/2019 15:06:58 55.76 55.21 63.11 56.5 55.7 59 56.77 57.84 63.7 60.7 59.6 63.5
23/11/2019 15:06:59 51.01 54.87 63.11 56.5 55.7 59 55.19 57.26 63.7 60.7 59.6 63.5
23/11/2019 15:07:00 51.83 53.79 63.11 56.5 55.7 59 56.3 56.9 63.7 60.7 59.6 63.5
23/11/2019 15:07:01 65.8 65.04 65.04 56.6 55.7 59 67.6 66.87 66.87 60.8 59.6 63.5
23/11/2019 15:07:02 62.29 63.13 65.04 56.6 55.7 59 61.4 64.11 66.87 60.8 59.5 63.5
23/11/2019 15:07:03 56.02 63.16 65.04 56.7 55.7 59 57.03 63.16 66.87 60.8 59.5 63.5
23/11/2019 15:07:04 54.21 59.91 65.04 56.7 55.6 59 56.02 60.29 66.87 60.8 59.5 63.5
23/11/2019 15:07:05 48.91 56.96 65.04 56.7 55.5 59 54.43 58.01 66.87 60.8 59.4 63.5
23/11/2019 15:07:06 52.64 53.69 65.04 56.7 55.5 59 55.93 56.14 66.87 60.8 59.4 63.5
23/11/2019 15:07:07 59.52 59.11 65.04 56.7 55.4 59 62.97 62.28 66.87 60.8 59.4 63.5
23/11/2019 15:07:08 66.57 66.23 66.23 56.8 55.4 59 70.79 70.24 70.24 60.9 59.4 63.5
23/11/2019 15:07:09 47.99 63.35 66.23 56.8 55.4 58.9 54.27 67.51 70.24 60.9 59.4 63.5
23/11/2019 15:07:10 48.13 59.31 66.23 56.8 55.4 58.9 54.36 63.6 70.24 60.9 59.4 63.5
23/11/2019 15:07:11 47.64 55.57 66.23 56.8 55.4 58.9 54.42 60.12 70.24 60.9 59.4 63.4
23/11/2019 15:07:12 60.65 59.99 66.23 56.8 55.4 58.9 62.66 62.21 70.24 60.9 59.4 63.4
23/11/2019 15:07:13 48.81 59.34 66.23 56.8 55.4 58.9 55.01 61.64 70.24 60.9 59.4 63.4
23/11/2019 15:07:14 48.01 55.69 66.23 56.8 55.4 58.9 54.09 58.72 70.24 60.9 59.4 63.4
23/11/2019 15:07:15 48.41 52.53 66.23 56.8 55.4 58.9 54.34 56.44 70.24 60.9 59.4 63.4
23/11/2019 15:07:16 48.48 50.49 66.23 56.8 55.4 58.9 53.98 55.34 70.24 60.9 59.4 63.4
23/11/2019 15:07:17 48.45 49.29 66.23 56.8 55.4 58.9 54.39 54.63 70.24 60.9 59.4 63.4
23/11/2019 15:07:18 48.02 48.77 66.23 56.8 55.4 58.9 53.96 54.44 70.24 60.9 59.4 63.4
23/11/2019 15:07:19 47.66 48.27 66.23 56.8 55.4 58.9 54.14 54.2 70.24 60.9 59.4 63.4
23/11/2019 15:07:20 46.97 47.96 66.23 56.8 55.4 58.9 54.15 54.31 70.24 60.9 59.4 63.4
23/11/2019 15:07:21 47.47 47.47 66.23 56.8 55.4 58.9 54.4 54.33 70.24 60.9 59.4 63.4
23/11/2019 15:07:22 47.38 47.46 66.23 56.8 55.4 58.9 54.31 54.43 70.24 60.9 59.4 63.4
23/11/2019 15:07:23 47.45 47.52 66.23 56.8 55.4 58.9 54.27 54.48 70.24 60.9 59.4 63.4
23/11/2019 15:07:24 47.5 47.63 66.23 56.8 55.4 58.9 54.32 54.54 70.24 60.9 59.4 63.4
23/11/2019 15:07:25 47.2 47.46 66.23 56.8 55.4 58.9 54.09 54.43 70.24 60.9 59.4 63.4
23/11/2019 15:07:26 47.28 47.37 66.23 56.8 55.4 58.9 53.74 54.11 70.24 60.9 59.4 63.4
23/11/2019 15:07:27 47.24 47.52 66.23 56.8 55.4 58.9 53.99 54.24 70.24 60.9 59.4 63.4
23/11/2019 15:07:28 46.97 47.26 66.23 56.8 55.4 58.9 54.38 54.4 70.24 60.9 59.4 63.4
23/11/2019 15:07:29 47.4 47.42 66.23 56.8 55.4 58.9 54 54.18 70.24 60.9 59.4 63.4
23/11/2019 15:07:30 47.58 47.54 66.23 56.8 55.4 58.9 54.46 54.42 70.24 60.9 59.4 63.4
23/11/2019 15:07:31 46.92 47.53 66.23 56.8 55.4 58.9 54.27 54.39 70.24 60.9 59.4 63.4
23/11/2019 15:07:32 47.22 47.29 66.23 56.8 55.4 58.9 54.4 54.46 70.24 60.9 59.4 63.4
23/11/2019 15:07:33 47.6 47.5 66.23 56.8 55.4 58.9 54.48 54.69 70.24 60.9 59.4 63.4
23/11/2019 15:07:34 47.67 47.66 66.23 56.8 55.4 58.9 54.19 54.45 70.24 60.9 59.4 63.4
23/11/2019 15:07:35 48.46 48.24 66.23 56.8 55.4 58.9 55.07 54.85 70.24 60.9 59.4 63.4
23/11/2019 15:07:36 47.83 48.22 66.23 56.8 55.4 58.9 54.29 54.87 70.24 60.9 59.4 63.4
23/11/2019 15:07:37 49.6 49.3 66.23 56.8 55.4 58.9 55.66 55.45 70.24 60.9 59.4 63.4
23/11/2019 15:07:38 49.18 49.64 63.35 56.8 55.4 58.9 55.76 55.73 67.51 60.9 59.4 63.4
23/11/2019 15:07:39 48.62 49.21 59.99 56.8 55.4 58.9 54.91 55.61 63.6 60.9 59.4 63.4
23/11/2019 15:07:40 48.54 48.86 59.99 56.8 55.4 58.9 55.4 55.48 62.21 60.9 59.4 63.4
23/11/2019 15:07:41 48.35 48.75 59.99 56.8 55.4 58.9 55.4 55.5 62.21 60.9 59.4 63.4
23/11/2019 15:07:42 49.2 49.36 59.34 56.8 55.4 58.9 55.67 55.66 61.64 60.9 59.4 63.4
23/11/2019 15:07:43 51.6 50.97 55.69 56.8 55.4 58.9 55.82 55.92 58.72 60.9 59.4 63.4
23/11/2019 15:07:44 49.67 50.79 52.53 56.8 55.4 58.9 55.91 56.05 56.44 60.9 59.4 63.4
23/11/2019 15:07:45 47.89 49.98 50.97 56.8 55.4 58.9 55.22 55.75 56.05 60.9 59.4 63.4
23/11/2019 15:07:46 52.22 51.75 51.75 56.8 55.4 58.9 56.02 56.13 56.13 60.9 59.4 63.4
23/11/2019 15:07:47 58.83 58.22 58.22 56.8 55.4 58.9 59.04 58.74 58.74 60.9 59.4 63.4
23/11/2019 15:07:48 47.12 56.71 58.22 56.8 55.4 58.9 55.64 57.79 58.74 60.9 59.4 63.4
23/11/2019 15:07:49 48.43 53.22 58.22 56.8 55.4 58.9 55.32 56.59 58.74 60.8 59.4 63.4
23/11/2019 15:07:50 47.87 50.93 58.22 56.8 55.4 58.9 55.67 55.96 58.74 60.8 59.4 63.4
23/11/2019 15:07:51 48.38 49.29 58.22 56.8 55.4 58.9 55.28 55.86 58.74 60.8 59.4 63.4
23/11/2019 15:07:52 48 48.77 58.22 56.8 55.4 58.9 55.27 55.5 58.74 60.8 59.4 63.4
23/11/2019 15:07:53 47.94 48.29 58.22 56.8 55.4 58.9 55.01 55.45 58.74 60.8 59.4 63.4
23/11/2019 15:07:54 48.5 48.4 58.22 56.8 55.4 58.9 55.81 55.62 58.74 60.8 59.4 63.4
23/11/2019 15:07:55 48.22 48.45 58.22 56.8 55.4 58.9 55.59 55.78 58.74 60.8 59.4 63.4
23/11/2019 15:07:56 49.12 48.89 58.22 56.8 55.4 58.9 55.47 55.68 58.74 60.8 59.4 63.4
23/11/2019 15:07:57 49.68 49.47 58.22 56.8 55.3 58.9 55.57 55.72 58.74 60.8 59.4 63.4
23/11/2019 15:07:58 49.44 49.61 58.22 56.8 55.3 58.9 56.33 56.19 58.74 60.8 59.4 63.4
23/11/2019 15:07:59 48.97 49.42 58.22 56.8 55.3 58.9 54.79 56.07 58.74 60.8 59.4 63.4
23/11/2019 15:08:00 48.64 49.23 58.22 56.8 55.3 58.9 55.74 55.76 58.74 60.8 59.4 63.4
23/11/2019 15:08:01 50.04 49.74 58.22 56.8 55.3 58.9 56.22 56.05 58.74 60.8 59.4 63.4
23/11/2019 15:08:02 49.96 49.9 58.22 56.8 55.3 58.9 56.01 56.16 58.74 60.8 59.4 63.4
23/11/2019 15:08:03 51.12 50.77 58.22 56.8 55.3 58.9 56.43 56.45 58.74 60.8 59.4 63.4
23/11/2019 15:08:04 48.59 50.63 58.22 56.8 55.3 58.9 55.25 56.24 58.74 60.8 59.4 63.4
23/11/2019 15:08:05 48.05 49.49 58.22 56.7 55.3 58.9 55.05 55.63 58.74 60.7 59.4 63.4
23/11/2019 15:08:06 48.13 48.68 58.22 56.7 55.3 58.9 55.76 55.78 58.74 60.7 59.4 63.4
23/11/2019 15:08:07 49.05 48.97 58.22 56.7 55.3 58.9 56.01 56.02 58.74 60.7 59.3 63.4
23/11/2019 15:08:08 48.71 48.81 58.22 56.7 55.3 58.9 54.77 55.76 58.74 60.7 59.3 63.4
23/11/2019 15:08:09 49.43 49.32 58.22 56.7 55.3 58.9 55.76 55.62 58.74 60.7 59.3 63.4
23/11/2019 15:08:10 49 49.53 58.22 56.6 55.2 58.9 55.19 55.69 58.74 60.7 59.3 63.4
23/11/2019 15:08:11 49.29 49.46 58.22 56.6 55.2 58.9 54.98 55.35 58.74 60.7 59.3 63.4
23/11/2019 15:08:12 51.09 50.87 58.22 56.6 55.2 58.8 56.43 56.15 58.74 60.6 59.3 63.3
23/11/2019 15:08:13 48.81 50.3 58.22 56.6 55.2 58.8 55.33 55.96 58.74 60.6 59.3 63.3
23/11/2019 15:08:14 57.12 56.3 58.22 56.6 55.3 58.8 59.14 58.61 58.74 60.6 59.3 63.3
23/11/2019 15:08:15 53.61 56.61 58.22 56.6 55.2 58.8 57.18 58.82 58.82 60.6 59.3 63.3
23/11/2019 15:08:16 50 54.42 58.22 56.6 55.2 58.8 55.23 57.55 58.82 60.6 59.3 63.2
23/11/2019 15:08:17 49.37 52.06 56.71 56.6 55.2 58.8 55.65 56.16 58.82 60.6 59.3 63.2
23/11/2019 15:08:18 49.28 50.74 56.61 56.6 55.2 58.8 55.43 56.23 58.82 60.6 59.3 63.1
23/11/2019 15:08:19 50.9 50.71 56.61 56.6 55.2 58.8 56.54 56.27 58.82 60.6 59.3 63
23/11/2019 15:08:20 49.31 50.52 56.61 56.6 55.2 58.8 55.52 56.22 58.82 60.6 59.3 62.8
23/11/2019 15:08:21 49.63 50.05 56.61 56.6 55.2 58.8 55.38 55.93 58.82 60.6 59.3 62.7
23/11/2019 15:08:22 49.41 49.61 56.61 56.6 55.2 58.8 55.62 55.67 58.82 60.6 59.3 62.5
23/11/2019 15:08:23 49.07 49.52 56.61 56.5 55.2 58.7 54.87 55.56 58.82 60.6 59.3 62.4
23/11/2019 15:08:24 49.11 49.48 56.61 56.5 55.2 58.7 55.2 55.42 58.82 60.5 59.3 62.3
23/11/2019 15:08:25 48.68 49.08 56.61 56.5 55.2 58.7 55.14 55.41 58.82 60.5 59.3 62.3
23/11/2019 15:08:26 47.91 48.87 56.61 56.5 55.2 58.7 54.39 55.09 58.82 60.5 59.3 62.3
23/11/2019 15:08:27 48.37 48.39 56.61 56.5 55.2 58.7 55.38 55.21 58.82 60.5 59.3 62.3
23/11/2019 15:08:28 48.74 48.74 56.61 56.5 55.2 58.7 55.1 55.41 58.82 60.5 59.3 62.3
23/11/2019 15:08:29 48.82 48.83 56.61 56.5 55.2 58.7 56.05 55.91 58.82 60.5 59.3 62.3
23/11/2019 15:08:30 48.64 48.84 56.61 56.5 55.2 58.7 55.94 56.38 58.82 60.4 59.3 62.3
23/11/2019 15:08:31 48.21 48.67 56.61 56.5 55.2 58.7 55.56 55.94 58.82 60.4 59.3 62.3
23/11/2019 15:08:32 49.76 49.48 56.61 56.5 55.2 58.7 56.01 56.09 58.82 60.4 59.3 62.3
23/11/2019 15:08:33 48.88 49.4 56.61 56.4 55.2 58.7 55.23 56.02 58.82 60.4 59.3 62.2
23/11/2019 15:08:34 48.59 49.08 56.61 56.4 55.2 58.6 55.07 55.82 58.82 60.4 59.3 62.2
23/11/2019 15:08:35 49.66 49.51 56.61 56.4 55.2 58.6 56.12 55.88 58.82 60.4 59.3 62.2
23/11/2019 15:08:36 51.08 50.68 56.61 56.4 55.2 58.6 55.59 55.95 58.82 60.3 59.3 62.2
23/11/2019 15:08:37 49.69 50.64 56.61 56.3 55.2 58.6 56.3 56.21 58.82 60.3 59.3 62.2
23/11/2019 15:08:38 48.92 50.05 56.61 56.3 55.2 58.6 54.98 56 58.82 60.3 59.3 62.2
23/11/2019 15:08:39 49.48 49.75 56.61 56.3 55.2 58.5 55.33 55.68 58.82 60.3 59.3 62.2
23/11/2019 15:08:40 50.16 50.12 56.61 56.3 55.2 58.5 56.09 55.86 58.82 60.3 59.3 62.2
23/11/2019 15:08:41 53.4 52.78 56.61 56.2 55.2 58.4 57.91 57.31 58.82 60.3 59.3 62.1
23/11/2019 15:08:42 53.34 53.2 56.61 56.2 55.2 58.4 57.27 57.31 58.82 60.2 59.3 62
23/11/2019 15:08:43 52.5 53.81 56.61 56.2 55.2 58.4 57.35 57.66 58.82 60.2 59.3 62
23/11/2019 15:08:44 50.81 52.44 56.61 56.2 55.2 58.4 57.25 57.39 58.82 60.2 59.3 62
23/11/2019 15:08:45 51.43 51.8 54.42 56.2 55.2 58.3 56.4 57.34 57.66 60.2 59.3 62
23/11/2019 15:08:46 50.26 51.43 53.81 56.2 55.2 58.3 56.3 56.99 57.66 60.2 59.3 62
23/11/2019 15:08:47 50.58 50.81 53.81 56.2 55.2 58.3 56.83 56.8 57.66 60.2 59.3 62
23/11/2019 15:08:48 50.28 50.81 53.81 56.2 55.2 58.3 56.68 56.97 57.66 60.2 59.3 62
23/11/2019 15:08:49 50.49 50.69 53.81 56.2 55.2 58.3 56.48 56.82 57.66 60.2 59.3 62
23/11/2019 15:08:50 50.22 50.53 53.81 56.1 55.2 58.2 57.27 57.1 57.66 60.2 59.3 62
23/11/2019 15:08:51 48.92 50.18 53.81 56.1 55.2 58.2 55.93 57.09 57.66 60.1 59.3 61.9
23/11/2019 15:08:52 48.68 49.37 53.81 56.1 55.1 58.2 54.98 56.44 57.66 60.1 59.3 61.9
23/11/2019 15:08:53 48.42 49.01 53.81 56.1 55.1 58.2 55.05 55.61 57.66 60.1 59.3 61.9
23/11/2019 15:08:54 48.91 48.87 53.81 56.1 55.1 58.2 55.31 55.44 57.66 60.1 59.3 61.9
23/11/2019 15:08:55 48.67 48.81 53.81 56.1 55 58.2 54.9 55.42 57.66 60.1 59.3 61.9
23/11/2019 15:08:56 48.96 49.05 53.81 56.1 54.9 58.2 56.12 55.88 57.66 60.1 59.2 61.9
23/11/2019 15:08:57 49.34 49.29 53.81 56 54.9 58.2 55.91 55.96 57.66 60 59.2 61.9
23/11/2019 15:08:58 48.91 49.31 53.81 56 54.8 58.2 55.33 56.02 57.66 60 59.2 61.9
23/11/2019 15:08:59 50.21 49.84 53.81 56 54.8 58.2 55.95 55.91 57.66 60 59.2 61.9
23/11/2019 15:09:00 50.9 50.76 53.81 55.9 54.8 58.2 55.91 55.99 57.66 60 59.2 61.9
23/11/2019 15:09:01 48.47 50.4 53.81 55.9 54.8 58.2 54.87 55.99 57.66 59.9 59.2 61.9
23/11/2019 15:09:02 48.27 49.26 53.81 55.8 54.8 58.2 55.82 55.69 57.66 59.9 59.2 61.9
23/11/2019 15:09:03 49.01 48.91 53.81 55.8 54.8 58.1 55.99 56.04 57.66 59.9 59.2 61.8
23/11/2019 15:09:04 49.62 49.64 53.81 55.7 54.8 58.1 55.23 56.02 57.66 59.8 59.2 61.8
23/11/2019 15:09:05 50.63 50.33 53.81 55.7 54.8 58.1 56.51 56.26 57.66 59.8 59.2 61.8
23/11/2019 15:09:06 49.38 50.35 53.81 55.6 54.8 58.1 55.79 56.29 57.66 59.8 59.2 61.8
23/11/2019 15:09:07 48.91 49.67 53.81 55.6 54.8 58.1 54.89 55.88 57.66 59.8 59.2 61.8
23/11/2019 15:09:08 48.34 49.2 53.81 55.6 54.8 58.1 56.13 56.06 57.66 59.7 59.2 61.8
23/11/2019 15:09:09 49.17 49.02 53.81 55.6 54.8 58.1 56.68 56.41 57.66 59.7 59.2 61.8
23/11/2019 15:09:10 49.04 49.03 53.81 55.6 54.7 58.1 55.65 56.39 57.66 59.7 59.2 61.8
23/11/2019 15:09:11 49.44 49.55 53.81 55.6 54.7 58.1 55.52 56.19 57.66 59.7 59.2 61.8
23/11/2019 15:09:12 48.87 49.61 53.81 55.5 54.7 58.1 55.85 55.96 57.66 59.7 59.2 61.8
23/11/2019 15:09:13 48.61 49.2 52.44 55.5 54.7 58.1 54.46 55.8 57.39 59.7 59.2 61.8
23/11/2019 15:09:14 47.82 48.78 51.8 55.5 54.7 58.1 55.71 55.46 57.34 59.7 59.2 61.8
23/11/2019 15:09:15 48.33 48.47 51.43 55.5 54.7 58.1 56.1 56.09 57.1 59.6 59.2 61.8
23/11/2019 15:09:16 49.67 49.35 50.81 55.5 54.7 58.1 55.82 56.07 57.1 59.6 59.2 61.8
23/11/2019 15:09:17 50.31 50.06 50.81 55.4 54.7 58 56.74 56.52 57.1 59.6 59.2 61.7
23/11/2019 15:09:18 48.52 49.99 50.76 55.4 54.7 58 56.08 56.5 57.1 59.6 59.2 61.7
23/11/2019 15:09:19 48.28 49.05 50.76 55.4 54.7 58 55.23 56.2 57.1 59.6 59.2 61.7
23/11/2019 15:09:20 49.57 49.49 50.76 55.4 54.7 58 56.62 56.24 57.09 59.5 59.1 61.7
23/11/2019 15:09:21 50.39 50.26 50.76 55.3 54.7 58 56.51 56.59 56.59 59.5 59.1 61.7
23/11/2019 15:09:22 48.15 50.05 50.76 55.3 54.7 58 55.38 56.66 56.66 59.5 59.1 61.7
23/11/2019 15:09:23 49.61 49.45 50.76 55.3 54.6 58 56.66 56.43 56.66 59.5 59.1 61.7
23/11/2019 15:09:24 48.65 49.29 50.76 55.3 54.6 58 55.41 56.18 56.66 59.5 59.1 61.7
23/11/2019 15:09:25 48.49 49.31 50.76 55.3 54.6 58 55.18 55.91 56.66 59.5 59.1 61.7
23/11/2019 15:09:26 48.67 48.76 50.76 55.2 54.5 58 56.29 56.19 56.66 59.4 59.1 61.7
23/11/2019 15:09:27 47.27 48.62 50.76 55.2 54.5 58 55.23 55.78 56.66 59.4 59.1 61.7
23/11/2019 15:09:28 48.12 48.15 50.76 55.1 54.4 58 55.25 55.53 56.66 59.4 59.1 61.7
23/11/2019 15:09:29 49.15 48.9 50.76 55.1 54.4 58 56.25 56.03 56.66 59.4 59 61.7
23/11/2019 15:09:30 48.87 49.02 50.4 55.1 54.4 58 56.24 56.31 56.66 59.4 59 61.7
23/11/2019 15:09:31 48.48 48.84 50.35 55.1 54.4 58 55.76 56.09 56.66 59.3 59 61.7
23/11/2019 15:09:32 48.76 48.88 50.35 55 54.1 58 56.66 56.77 56.77 59.3 58.9 61.7
23/11/2019 15:09:33 47.99 48.69 50.35 55 54.1 57.9 55.62 56.27 56.77 59.3 58.9 61.6
23/11/2019 15:09:34 49.7 49.45 50.35 55 54.1 57.8 55.91 56.04 56.77 59.3 58.9 61.6
23/11/2019 15:09:35 50.68 50.31 50.35 54.9 54.1 57.8 56.49 56.46 56.77 59.2 58.9 61.6
23/11/2019 15:09:36 48.21 50.22 50.31 54.9 54.1 57.8 55.62 56.42 56.77 59.2 58.9 61.6
23/11/2019 15:09:37 48.91 49.1 50.31 54.9 54.1 57.8 55.58 55.94 56.77 59.2 58.9 61.6
23/11/2019 15:09:38 50.79 50.24 50.31 54.9 54 57.8 55.5 55.95 56.77 59.2 58.8 61.6
23/11/2019 15:09:39 50.58 51.08 51.08 54.9 54 57.8 55.69 55.92 56.77 59.2 58.8 61.6
23/11/2019 15:09:40 49.01 50.26 51.08 54.8 54 57.8 55.27 55.62 56.77 59.1 58.8 61.6
23/11/2019 15:09:41 49.21 49.67 51.08 54.8 54 57.8 55.09 55.69 56.77 59.1 58.8 61.6
23/11/2019 15:09:42 48.6 49.22 51.08 54.7 54 57.8 55.7 55.6 56.77 59.1 58.8 61.6
23/11/2019 15:09:43 53.13 52.16 52.16 54.7 54 57.8 57.64 57.13 57.13 59 58.8 61.6
23/11/2019 15:09:44 51.94 52.25 52.25 54.7 54 57.8 56.84 57.15 57.15 59 58.8 61.6
23/11/2019 15:09:45 53.36 53.57 53.57 54.6 54 57.8 57.59 57.77 57.77 59 58.8 61.6
23/11/2019 15:09:46 50.82 52.65 53.57 54.6 54 57.8 56.86 57.23 57.77 59 58.8 61.6
23/11/2019 15:09:47 52.47 52.61 53.57 54.5 54 57.8 57.03 57.34 57.77 59 58.8 61.6
23/11/2019 15:09:48 50.13 52.13 53.57 54.5 54 57.8 55.74 57.03 57.77 58.9 58.8 61.6
23/11/2019 15:09:49 49.87 51.02 53.57 54.4 54 57.8 55.74 56.25 57.77 58.9 58.8 61.5
23/11/2019 15:09:50 50.35 50.59 53.57 54.4 54 57.8 56.51 56.77 57.77 58.9 58.8 61.5
23/11/2019 15:09:51 50.54 50.55 53.57 54.4 54 57.8 56.58 56.61 57.77 58.9 58.8 61.5
23/11/2019 15:09:52 50.77 50.87 53.57 54.3 54 57.8 57.32 57.14 57.77 58.8 58.8 61.5
23/11/2019 15:09:53 49.85 50.66 53.57 54.3 54 57.8 56.55 57.19 57.77 58.8 58.8 61.5
23/11/2019 15:09:54 54.19 53.85 53.85 54.3 54 57.8 69.9 68.71 68.71 59 58.9 61.6
23/11/2019 15:09:55 51.2 52.17 53.85 54.3 54 57.8 57.62 66.75 68.71 59 58.9 61.6
23/11/2019 15:09:56 51.86 51.96 53.85 54.3 54 57.8 56.88 63.34 68.71 58.9 58.9 61.6
23/11/2019 15:09:57 51.42 51.77 53.85 54.2 54 57.8 56.91 60.41 68.71 58.9 58.9 61.6
23/11/2019 15:09:58 51.93 51.96 53.85 54.2 54 57.8 57.28 58.66 68.71 58.9 58.9 61.5
23/11/2019 15:09:59 51.37 51.81 53.85 54.2 54 57.8 56.06 57.85 68.71 58.9 58.9 61.5
23/11/2019 15:10:00 49.56 51.52 53.85 54.1 53.9 57.8 56.73 56.91 68.71 58.9 58.9 61.5
23/11/2019 15:10:01 52.36 52.07 53.85 54.1 53.9 57.8 57.28 57.39 68.71 58.8 58.9 61.5
23/11/2019 15:10:02 51.81 52.29 53.85 54.1 53.9 57.8 56.04 57.36 68.71 58.8 58.9 61.5
23/11/2019 15:10:03 52.26 52.18 53.85 54 53.9 57.8 58.06 57.65 68.71 58.8 58.9 61.5
23/11/2019 15:10:04 53.37 53.27 53.85 54 53.9 57.8 57.18 57.64 68.71 58.8 58.9 61.5
23/11/2019 15:10:05 52.08 53.15 53.85 54 53.9 57.8 56.76 57.43 68.71 58.8 58.9 61.5
23/11/2019 15:10:06 50.13 52.27 53.85 53.8 53.9 57.8 56.7 57.09 68.71 58.7 58.9 61.5
23/11/2019 15:10:07 51.22 51.5 53.85 53.7 53.9 57.8 56.47 56.9 68.71 58.7 58.9 61.5
23/11/2019 15:10:08 50.18 51.18 53.85 53.7 53.9 57.8 55.91 56.61 68.71 58.6 58.9 61.5
23/11/2019 15:10:09 51.31 51.11 53.85 53.6 53.8 57.8 56.58 56.53 68.71 58.6 58.9 61.5
23/11/2019 15:10:10 50.3 51.02 53.85 53.6 53.8 57.8 56.9 56.91 68.71 58.6 58.9 61.5
23/11/2019 15:10:11 51.24 51.18 53.85 53.5 53.8 57.8 56.59 56.81 68.71 58.6 58.9 61.5
23/11/2019 15:10:12 51.04 51.1 53.85 53.5 53.8 57.8 56.54 56.97 68.71 58.6 58.9 61.5
23/11/2019 15:10:13 49.9 50.98 53.85 53.4 53.8 57.8 56.59 56.81 68.71 58.5 58.9 61.5
23/11/2019 15:10:14 51.21 51.06 53.85 53.4 53.8 57.8 56.37 56.63 68.71 58.5 58.9 61.5
23/11/2019 15:10:15 51.24 51.47 53.85 53.3 53.9 57.8 57.06 57.1 68.71 58.4 58.9 61.5
23/11/2019 15:10:16 50.95 51.24 53.85 53 53.9 57.8 57.06 57.08 68.71 58.2 58.9 61.5
23/11/2019 15:10:17 55.31 54.48 54.48 52.8 53.9 57.8 57.83 57.66 68.71 58.1 58.9 61.5
23/11/2019 15:10:18 53.44 55.07 55.07 52.8 53.9 57.8 57.06 57.76 68.71 58 58.9 61.5
23/11/2019 15:10:19 50.56 53.4 55.07 52.8 53.9 57.8 56.62 57.21 68.71 58 58.9 61.5
23/11/2019 15:10:20 49.46 51.76 55.07 52.8 53.9 57.8 56.36 56.81 68.71 58 58.9 61.5
23/11/2019 15:10:21 49 50.52 55.07 52.7 53.9 57.8 55.55 56.7 68.71 57.8 58.9 61.5
23/11/2019 15:10:22 49.29 49.65 55.07 52.6 53.9 57.8 56.04 56.21 68.71 57.7 58.9 61.5
23/11/2019 15:10:23 50.4 50.26 55.07 52.6 53.9 57.8 56.43 56.43 68.71 57.7 58.9 61.5
23/11/2019 15:10:24 48.69 49.99 55.07 52.5 53.9 57.8 55.03 56.32 66.75 57.6 58.9 61.5
23/11/2019 15:10:25 48.67 49.24 55.07 52.5 53.9 57.8 56.44 56.23 63.34 57.6 58.9 61.5
23/11/2019 15:10:26 48.83 48.95 55.07 52.5 53.9 57.8 56.55 56.57 60.41 57.6 58.9 61.5
23/11/2019 15:10:27 51 50.31 55.07 52.5 53.9 57.8 55.3 56.46 58.66 57.6 58.9 61.5
23/11/2019 15:10:28 49.99 50.26 55.07 52.4 53.9 57.8 56.27 56.23 57.85 57.5 58.9 61.5
23/11/2019 15:10:29 48.96 50.14 55.07 52.4 53.9 57.8 55.81 56.24 57.76 57.5 58.9 61.5
23/11/2019 15:10:30 48.33 49.35 55.07 52.4 53.9 57.8 54.17 55.96 57.76 57.5 58.9 61.5
23/11/2019 15:10:31 47.94 48.72 55.07 52.4 53.9 57.8 55.56 55.41 57.76 57.5 58.9 61.5
23/11/2019 15:10:32 48.5 48.53 55.07 52.4 53.9 57.8 56.14 56.03 57.76 57.5 58.9 61.5
23/11/2019 15:10:33 48.58 48.62 55.07 52.3 53.8 57.8 55.33 56 57.76 57.5 58.9 61.5
23/11/2019 15:10:34 49.91 49.6 55.07 52.3 53.8 57.8 56.26 56.22 57.76 57.4 58.9 61.5
23/11/2019 15:10:35 48.3 49.79 55.07 52.3 53.8 57.8 55.4 55.94 57.76 57.4 58.9 61.5
23/11/2019 15:10:36 47.67 48.76 55.07 52.2 53.8 57.8 54.61 55.69 57.76 57.4 58.9 61.5
23/11/2019 15:10:37 48.03 48.45 55.07 52.2 53.8 57.8 55.41 55.81 57.76 57.4 58.9 61.5
23/11/2019 15:10:38 48.47 48.44 55.07 52.2 53.8 57.8 56.14 55.93 57.76 57.3 58.9 61.5
23/11/2019 15:10:39 48.63 48.69 55.07 52.1 53.8 57.8 54.53 55.79 57.76 57.3 58.9 61.5
23/11/2019 15:10:40 49.27 49.09 55.07 52.1 53.8 57.8 56.02 55.69 57.76 57.3 58.9 61.5
23/11/2019 15:10:41 49.42 49.42 55.07 52.1 53.8 57.8 55.24 55.64 57.76 57.2 58.9 61.5
23/11/2019 15:10:42 49.01 49.27 55.07 52 53.8 57.8 54.63 55.4 57.76 57.2 58.9 61.5
23/11/2019 15:10:43 49.57 49.43 55.07 52 53.8 57.8 56.23 56.1 57.76 57.2 58.9 61.5
23/11/2019 15:10:44 51.37 50.8 55.07 52 53.8 57.8 56.64 56.39 57.76 57.2 58.9 61.5
23/11/2019 15:10:45 49.74 50.8 55.07 52 53.8 57.8 54.98 56.36 57.76 57.2 58.9 61.5
23/11/2019 15:10:46 51 50.78 55.07 52 53.8 57.8 56.3 56.16 57.76 57.1 58.9 61.5
23/11/2019 15:10:47 49.73 50.67 55.07 52 53.8 57.8 55.5 55.98 57.76 57.1 58.9 61.5
23/11/2019 15:10:48 49.98 50.32 53.4 52 53.8 57.8 55.25 55.69 57.21 57.1 58.9 61.5
23/11/2019 15:10:49 49.94 50.06 51.76 52 53.8 57.8 56.4 56.18 56.81 57.1 58.9 61.5
23/11/2019 15:10:50 49.03 49.91 50.8 51.9 53.8 57.8 55.57 56.06 56.7 57.1 58.9 61.5
23/11/2019 15:10:51 49.61 49.73 50.8 51.9 53.8 57.8 55.42 55.68 56.57 57.1 58.9 61.5
23/11/2019 15:10:52 49.69 49.61 50.8 51.9 53.8 57.8 55.76 55.94 56.57 57.1 58.9 61.5
23/11/2019 15:10:53 49.47 49.79 50.8 51.9 53.8 57.7 55.21 55.91 56.57 57.1 58.9 61.5
23/11/2019 15:10:54 49.35 49.64 50.8 51.9 53.8 57.7 55.92 55.83 56.57 57.1 58.9 61.5
23/11/2019 15:10:55 49.53 49.52 50.8 51.9 53.8 57.7 55.44 55.72 56.57 57.1 58.9 61.5
23/11/2019 15:10:56 49.05 49.53 50.8 51.9 53.8 57.7 55.6 55.78 56.46 57.1 58.8 61.5
23/11/2019 15:10:57 50.15 49.96 50.8 51.9 53.8 57.7 56.29 56.15 56.39 57.1 58.8 61.5
23/11/2019 15:10:58 51.24 50.96 50.96 51.9 53.8 57.7 56.46 56.46 56.46 57.1 58.8 61.5
23/11/2019 15:10:59 49.16 50.82 50.96 51.9 53.8 57.7 55.17 56.41 56.46 57.1 58.8 61.5
23/11/2019 15:11:00 49.9 49.96 50.96 51.9 53.8 57.7 55.53 55.74 56.46 57.1 58.8 61.5
23/11/2019 15:11:01 50.78 50.52 50.96 51.9 53.8 57.7 55.84 56 56.46 57.1 58.8 61.5
23/11/2019 15:11:02 50.98 51.14 51.14 51.9 53.8 57.7 56.31 56.25 56.46 57 58.8 61.5
23/11/2019 15:11:03 51.04 51.17 51.17 51.9 53.8 57.7 56.24 56.4 56.46 57 58.8 61.5
23/11/2019 15:11:04 49.95 50.85 51.17 51.9 53.8 57.7 55.95 56.58 56.58 57 58.8 61.5
23/11/2019 15:11:05 50.41 50.48 51.17 51.9 53.8 57.7 56.36 56.31 56.58 57 58.8 61.5
23/11/2019 15:11:06 53.87 53.02 53.02 51.9 53.8 57.7 57.95 57.58 57.58 57 58.8 61.5
23/11/2019 15:11:07 53.67 53.65 53.65 52 53.8 57.7 57.51 57.63 57.63 57 58.8 61.5
23/11/2019 15:11:08 55.07 54.92 54.92 52 53.8 57.7 58.39 58.15 58.15 57 58.8 61.5
23/11/2019 15:11:09 57.28 57 57 52 53.8 57.7 59 58.88 58.88 57 58.8 61.5
23/11/2019 15:11:10 52.7 56.08 57 52 53.8 57.7 56.29 58.6 58.88 57 58.8 61.5
23/11/2019 15:11:11 51.71 54.25 57 52 53.8 57.7 56.36 57.28 58.88 57 58.8 61.5
23/11/2019 15:11:12 51.62 52.84 57 52 53.8 57.7 56.73 56.85 58.88 57 58.8 61.5
23/11/2019 15:11:13 62.9 62.09 62.09 52.2 53.9 57.7 62.21 61.64 61.64 57.1 58.9 61.5
23/11/2019 15:11:14 51.29 61.09 62.09 52.2 53.9 57.7 56.4 60.87 61.64 57.1 58.8 61.5
23/11/2019 15:11:15 51.35 57.55 62.09 52.2 53.9 57.7 57.05 58.6 61.64 57.1 58.9 61.5
23/11/2019 15:11:16 50.05 54.74 62.09 52.2 53.9 57.7 55.75 57.82 61.64 57.1 58.8 61.5
23/11/2019 15:11:17 49.57 52.4 62.09 52.2 53.9 57.7 55.29 56.61 61.64 57.1 58.8 61.5
23/11/2019 15:11:18 52.57 52.26 62.09 52.2 53.9 57.7 57.03 56.63 61.64 57.1 58.8 61.5
23/11/2019 15:11:19 54.51 53.83 62.09 52.2 53.9 57.7 57.57 57.24 61.64 57.1 58.8 61.5
23/11/2019 15:11:20 53.47 53.84 62.09 52.2 53.9 57.7 57.44 57.41 61.64 57.1 58.8 61.5
23/11/2019 15:11:21 54.56 54.74 62.09 52.2 53.9 57.7 57.8 57.94 61.64 57.1 58.8 61.5
23/11/2019 15:11:22 53.15 54.06 62.09 52.2 53.9 57.7 57 57.52 61.64 57.1 58.8 61.5
23/11/2019 15:11:23 59.69 58.93 62.09 52.3 53.9 57.7 61.43 60.72 61.64 57.1 58.9 61.5
23/11/2019 15:11:24 61.7 60.97 62.09 52.4 53.9 57.7 63.1 62.49 62.49 57.2 58.9 61.5
23/11/2019 15:11:25 55.29 60.95 62.09 52.4 53.9 57.7 58.58 62.47 62.49 57.2 58.9 61.5
23/11/2019 15:11:26 53.14 58.23 62.09 52.4 53.9 57.7 57.84 60.48 62.49 57.2 58.9 61.5
23/11/2019 15:11:27 52.38 55.86 62.09 52.5 53.9 57.7 56.95 58.96 62.49 57.2 58.9 61.5
23/11/2019 15:11:28 51.94 54.07 62.09 52.5 53.9 57.7 57.21 58.02 62.49 57.2 58.9 61.5
23/11/2019 15:11:29 54.71 54.43 62.09 52.5 53.9 57.7 64.1 62.81 62.81 57.3 58.9 61.5
23/11/2019 15:11:30 54.16 54.55 62.09 52.5 53.9 57.7 57.73 62.11 62.81 57.3 58.9 61.5
23/11/2019 15:11:31 54.54 54.35 62.09 52.5 53.9 57.7 57.76 59.85 62.81 57.3 58.9 61.5
23/11/2019 15:11:32 53.87 54.99 62.09 52.5 53.9 57.7 57.14 58.83 62.81 57.3 58.9 61.5
23/11/2019 15:11:33 52.98 53.8 62.09 52.5 53.9 57.7 57.09 57.65 62.81 57.3 58.9 61.4
23/11/2019 15:11:34 53.35 53.66 62.09 52.5 53.9 57.7 57.05 57.36 62.81 57.3 58.9 61.4
23/11/2019 15:11:35 51.85 53.26 62.09 52.5 53.9 57.7 56.32 57.24 62.81 57.3 58.9 61.4
23/11/2019 15:11:36 52.25 52.69 62.09 52.5 53.9 57.7 56.78 56.86 62.81 57.3 58.9 61.4
23/11/2019 15:11:37 51.85 52.3 62.09 52.6 53.9 57.7 57.38 57.2 62.81 57.3 58.9 61.4
23/11/2019 15:11:38 52.37 52.37 62.09 52.6 53.9 57.7 56.74 57.23 62.81 57.3 58.9 61.4
23/11/2019 15:11:39 51.37 52.22 62.09 52.6 53.9 57.7 56.98 57.08 62.81 57.3 58.9 61.4
23/11/2019 15:11:40 50.92 51.64 62.09 52.5 53.9 57.7 56.76 57.28 62.81 57.3 58.9 61.4
23/11/2019 15:11:41 51.57 51.63 62.09 52.5 53.9 57.7 57.54 57.39 62.81 57.3 58.9 61.4
23/11/2019 15:11:42 56.09 55.11 62.09 52.4 53.9 57.7 59.22 58.59 62.81 57.3 58.9 61.4
23/11/2019 15:11:43 55.33 55.35 61.09 52.3 53.9 57.7 58.03 58.61 62.81 57.2 58.9 61.4
23/11/2019 15:11:44 53.29 55.22 60.97 52.3 53.9 57.7 56.68 58.33 62.81 57.2 58.9 61.4
23/11/2019 15:11:45 52.71 54.05 60.97 52.3 53.9 57.7 56.98 57.42 62.81 57.2 58.9 61.4
23/11/2019 15:11:46 53.96 53.93 60.97 52.3 53.9 57.7 57.26 57.37 62.81 57.2 58.9 61.4
23/11/2019 15:11:47 51.54 53.59 60.97 52.3 53.9 57.7 55.27 57.2 62.81 57.2 58.9 61.4
23/11/2019 15:11:48 53.34 53.06 60.97 52.4 53.9 57.7 56.62 56.59 62.81 57.3 58.9 61.4
23/11/2019 15:11:49 54.2 53.75 60.97 52.4 53.9 57.7 57.25 57.05 62.81 57.3 58.9 61.4
23/11/2019 15:11:50 52.85 53.81 60.97 52.4 53.9 57.7 55.96 57.12 62.81 57.3 58.9 61.4
23/11/2019 15:11:51 52.77 53.21 60.97 52.4 53.9 57.7 56.36 56.58 62.81 57.3 58.9 61.4
23/11/2019 15:11:52 52.19 53.21 60.97 52.4 53.9 57.7 56.56 56.55 62.81 57.3 58.9 61.4
23/11/2019 15:11:53 54.93 54.12 60.97 52.4 54 57.7 57.99 57.52 62.81 57.3 58.9 61.4
23/11/2019 15:11:54 55.31 55.05 60.95 52.4 54 57.7 58.26 58.03 62.81 57.3 58.9 61.4
23/11/2019 15:11:55 56.61 56.27 58.23 52.5 54 57.7 58.77 58.64 62.81 57.3 58.9 61.4
23/11/2019 15:11:56 53.84 56.06 56.27 52.4 54 57.7 56.89 58.5 62.81 57.3 58.9 61.4
23/11/2019 15:11:57 52.88 54.79 56.27 52.4 54 57.7 56.99 57.68 62.81 57.3 58.9 61.4
23/11/2019 15:11:58 53.07 53.77 56.27 52.4 54 57.7 57.1 57.24 62.81 57.3 58.9 61.4
23/11/2019 15:11:59 52.66 53.33 56.27 52.4 54 57.7 57.01 57.2 62.11 57.3 58.9 61.4
23/11/2019 15:12:00 52.61 53.24 56.27 52.4 54 57.7 56.99 57.54 59.85 57.3 58.9 61.4
23/11/2019 15:12:01 52.1 52.63 56.27 52.1 54 57.7 56.61 56.91 58.83 57.1 58.9 61.4
23/11/2019 15:12:02 52.82 52.71 56.27 52 54 57.7 56.77 57 58.64 57.1 58.9 61.4
23/11/2019 15:12:03 50.97 52.67 56.27 52 54 57.7 57 56.99 58.64 57.1 58.9 61.4
23/11/2019 15:12:04 50.27 51.67 56.27 51.9 54 57.7 56.71 56.91 58.64 57.1 58.9 61.4
23/11/2019 15:12:05 54.07 53.37 56.27 52 54 57.7 58.45 58.12 58.64 57.1 58.9 61.4
23/11/2019 15:12:06 54.88 54.46 56.27 52 54 57.7 58.03 58.27 58.64 57.1 58.9 61.4
23/11/2019 15:12:07 55.71 55.63 56.27 51.9 54 57.6 57.89 58.31 58.64 57.1 58.9 61.4
23/11/2019 15:12:08 53.92 55.15 56.27 51.5 54 57.6 57.02 57.87 58.64 56.7 58.9 61.4
23/11/2019 15:12:09 52.74 54.3 56.27 51.5 54 57.6 56.64 57.39 58.64 56.7 58.9 61.4
23/11/2019 15:12:10 52.49 53.46 56.27 51.5 54 57.6 56.59 56.84 58.64 56.7 58.9 61.4
23/11/2019 15:12:11 52.78 53.03 56.27 51.5 54 57.6 57.48 57.27 58.64 56.8 58.9 61.4
23/11/2019 15:12:12 52.45 52.99 56.27 51.4 54 57.6 56.84 57.5 58.64 56.7 58.9 61.4
23/11/2019 15:12:13 51.75 52.47 56.27 51.4 54 57.6 56.38 56.85 58.64 56.7 58.9 61.4
23/11/2019 15:12:14 52.2 52.45 56.27 51.5 54 57.6 56.86 57.11 58.64 56.7 58.9 61.4
23/11/2019 15:12:15 50.4 52.04 56.27 51.5 54 57.6 56.28 56.76 58.64 56.7 58.9 61.4
23/11/2019 15:12:16 50.19 51.16 56.27 51.5 54 57.6 56.9 56.9 58.64 56.7 58.9 61.4
23/11/2019 15:12:17 54.33 53.39 56.27 51.5 54 57.6 57.78 57.48 58.64 56.7 58.9 61.4
23/11/2019 15:12:18 55.91 55.29 56.27 51.5 54 57.6 58.32 58.08 58.64 56.8 58.9 61.4
23/11/2019 15:12:19 55.73 55.86 56.27 51.6 54 57.6 58.24 58.35 58.64 56.8 58.9 61.4
23/11/2019 15:12:20 53.46 55.44 56.27 51.6 54 57.6 56.79 58.15 58.64 56.8 58.9 61.4
23/11/2019 15:12:21 54.06 54.36 56.27 51.6 54 57.6 56.95 57.46 58.64 56.8 58.9 61.4
23/11/2019 15:12:22 52.69 54.07 56.27 51.6 54 57.6 57.13 57.26 58.64 56.8 58.9 61.4
23/11/2019 15:12:23 53.25 53.42 56.27 51.6 54 57.6 57.41 57.38 58.64 56.8 58.9 61.4
23/11/2019 15:12:24 52.55 53.51 56.27 51.6 54 57.6 56.5 57.39 58.64 56.8 58.9 61.4
23/11/2019 15:12:25 51.89 52.83 56.06 51.6 54 57.6 56.17 56.82 58.5 56.8 58.9 61.3
23/11/2019 15:12:26 52.57 52.76 55.86 51.7 54 57.6 57.06 56.91 58.35 56.8 58.9 61.3
23/11/2019 15:12:27 50.5 52.39 55.86 51.7 54 57.6 56.07 56.95 58.35 56.8 58.9 61.3
23/11/2019 15:12:28 52.19 52.07 55.86 51.7 54 57.6 56.86 56.84 58.35 56.8 58.9 61.3
23/11/2019 15:12:29 52.1 52.48 55.86 51.7 54 57.6 56.82 56.88 58.35 56.8 58.9 61.3
23/11/2019 15:12:30 50.5 51.96 55.86 51.7 54 57.6 55.46 56.83 58.35 56.8 58.9 61.3
23/11/2019 15:12:31 51.2 51.32 55.86 51.7 54 57.6 55.87 56.05 58.35 56.8 58.9 61.3
23/11/2019 15:12:32 51.86 51.85 55.86 51.7 54 57.6 56.5 56.42 58.35 56.9 58.9 61.3
23/11/2019 15:12:33 50.21 51.5 55.86 51.7 54 57.5 55.54 56.41 58.35 56.9 58.9 61.3
23/11/2019 15:12:34 51.07 51.14 55.86 51.7 54 57.5 56.64 56.5 58.35 56.9 58.9 61.3
23/11/2019 15:12:35 51.74 51.61 55.86 51.7 54 57.5 56.55 56.58 58.35 56.9 58.9 61.3
23/11/2019 15:12:36 49.86 51.45 55.86 51.7 54 57.5 55.48 56.58 58.35 56.9 58.9 61.3
23/11/2019 15:12:37 50.92 50.98 55.86 51.7 54 57.5 56.02 56.08 58.35 56.9 58.9 61.3
23/11/2019 15:12:38 50.76 51.13 55.86 51.7 54 57.5 56.45 56.41 58.35 56.9 58.9 61.3
23/11/2019 15:12:39 50.92 51.11 55.86 51.7 54 57.5 56.15 56.5 58.35 56.9 58.9 61.3
23/11/2019 15:12:40 52.4 52 55.86 51.7 54 57.5 56.98 56.78 58.35 56.9 58.9 61.3
23/11/2019 15:12:41 51.03 52.04 55.86 51.8 54 57.5 56.33 56.65 58.35 56.9 58.9 61.3
23/11/2019 15:12:42 51.39 51.82 55.86 51.8 54 57.5 56.86 57.03 58.35 56.9 58.9 61.3
23/11/2019 15:12:43 52.12 52.01 55.86 51.8 54 57.2 56.32 56.66 58.35 56.9 58.9 61.1
23/11/2019 15:12:44 50.85 51.98 55.86 51.8 54 57.2 56.04 56.38 58.35 56.9 58.9 61.1
23/11/2019 15:12:45 51.46 51.73 55.86 51.8 54 57.2 56.37 56.44 58.35 56.9 58.9 61.1
23/11/2019 15:12:46 53.29 52.75 55.86 51.8 54 57.2 57.24 56.92 58.35 56.9 58.9 61.1
23/11/2019 15:12:47 50.7 52.72 55.86 51.7 54 57.2 56.54 56.83 58.35 56.9 58.9 61.1
23/11/2019 15:12:48 52.21 52.21 55.86 51.7 54 57.2 56.3 56.8 58.35 56.9 58.9 61.1
23/11/2019 15:12:49 53.58 53.09 55.44 51.7 54 57.1 57.56 57.14 58.15 56.9 58.9 61.1
23/11/2019 15:12:50 50.8 53.03 54.36 51.7 54 57.1 56.83 57.16 57.46 56.9 58.9 61.1
23/11/2019 15:12:51 51.45 52.06 54.07 51.8 54 57.1 56 57.01 57.39 56.9 58.9 61.1
23/11/2019 15:12:52 52.54 52.28 53.51 51.8 54 57.1 56.8 56.78 57.39 56.9 58.9 61.1
23/11/2019 15:12:53 50.56 52.2 53.51 51.8 54 57.1 56.03 56.59 57.39 56.9 58.9 61.1
23/11/2019 15:12:54 52.42 52.29 53.09 51.8 54 57.1 62.9 62.72 62.72 56.9 58.9 61.1
23/11/2019 15:12:55 53.34 53.11 53.11 51.8 54 57.1 68.31 67.86 67.86 57.1 58.9 61.1
23/11/2019 15:12:56 50.6 52.92 53.11 51.8 54 57.1 56.63 65.62 67.86 57.1 58.9 61.1
23/11/2019 15:12:57 51.63 51.74 53.11 51.8 54 57.1 57.07 62.22 67.86 57.1 58.9 61.1
23/11/2019 15:12:58 53.46 53.1 53.11 51.8 54 57.1 57.24 59.81 67.86 57.1 58.9 61.1
23/11/2019 15:12:59 50.48 52.88 53.11 51.8 54 57.1 56.13 58.38 67.86 57.1 58.9 61.1
23/11/2019 15:13:00 50.02 51.45 53.11 51.8 54 57.1 55.96 57.13 67.86 57.1 58.9 61.1
23/11/2019 15:13:01 51.14 50.97 53.11 51.8 54 57.1 55.74 56.4 67.86 57.1 58.9 61.1
23/11/2019 15:13:02 50.85 51.03 53.11 51.8 54 57.1 56.32 56.37 67.86 57.1 58.9 61.1
23/11/2019 15:13:03 49.19 50.95 53.11 51.8 54 57.1 55.23 56.35 67.86 57.1 58.9 61.1
23/11/2019 15:13:04 48.34 49.85 53.11 51.8 54 57.1 54.55 55.66 67.86 57.1 58.9 61.1
23/11/2019 15:13:05 48.8 49.09 53.11 51.8 54 57.1 54.55 55.16 67.86 57.1 58.9 61.1
23/11/2019 15:13:06 48.51 48.83 53.11 51.8 54 57.1 54.31 54.75 67.86 57.1 58.9 61.1
23/11/2019 15:13:07 49.72 49.55 53.11 51.8 54 57.1 54.51 54.67 67.86 57.1 58.9 61.1
23/11/2019 15:13:08 48.58 49.36 53.11 51.8 54 57.1 54.44 54.69 67.86 57.1 58.9 61.1
23/11/2019 15:13:09 53.02 52.06 53.11 51.8 54 57.1 55.91 55.52 67.86 57.1 58.9 61.1
23/11/2019 15:13:10 55.08 54.45 54.45 51.9 54 57.1 61.06 59.9 67.86 57.2 58.9 61.1
23/11/2019 15:13:11 54.42 54.53 54.53 51.9 54 57.1 58.52 59.55 67.86 57.2 58.9 61.1
23/11/2019 15:13:12 54.76 54.89 54.89 51.9 54 57.1 60.61 60.25 67.86 57.2 58.9 61.1
23/11/2019 15:13:13 54.69 55.1 55.1 51.9 54 57.1 57.56 59.81 67.86 57.2 58.9 61.1
23/11/2019 15:13:14 54.77 54.89 55.1 51.9 54 57.1 59.44 59.35 67.86 57.2 58.9 61.1
23/11/2019 15:13:15 55.18 55.51 55.51 51.9 54 57.1 58.87 59.22 67.86 57.2 58.9 61.1
23/11/2019 15:13:16 54.87 55.26 55.51 51.9 54 57.1 60.07 60.2 67.86 57.2 58.9 61.1
23/11/2019 15:13:17 53.53 54.91 55.51 51.9 54 57.1 59.55 59.85 67.86 57.2 58.9 61.1
23/11/2019 15:13:18 53.7 54.36 55.51 51.9 54 57.1 64 62.99 67.86 57.3 58.9 61.1
23/11/2019 15:13:19 53.6 54.21 55.51 52 54 57.1 62.37 62.76 67.86 57.3 58.9 61.1
23/11/2019 15:13:20 52.68 53.82 55.51 52 54 57.1 61.11 62.43 67.86 57.4 58.9 61.1
23/11/2019 15:13:21 53.21 53.58 55.51 52 54 57.1 62.89 62.74 67.86 57.4 59 61.1
23/11/2019 15:13:22 53.71 53.51 55.51 52 54 57.1 62.52 62.85 67.86 57.4 59 61.1
23/11/2019 15:13:23 53.08 53.69 55.51 52 54 57.1 61.9 62.83 67.86 57.5 59 61.1
23/11/2019 15:13:24 53.6 53.7 55.51 52 54 57.1 61.32 62.64 67.86 57.5 59 61.1
23/11/2019 15:13:25 53.61 53.88 55.51 52 54 57.1 62.47 62.37 65.62 57.5 59 61.1
23/11/2019 15:13:26 53.65 53.91 55.51 52 54 57.1 62.15 62.5 62.99 57.6 59 61.1
23/11/2019 15:13:27 53.06 53.82 55.51 52.1 54 57.1 61.56 62.47 62.99 57.6 59 61.1
23/11/2019 15:13:28 52.92 53.28 55.51 52.1 54 57 61.57 62.43 62.99 57.6 59 61.1
23/11/2019 15:13:29 52.83 53.33 55.51 52.1 54 57 62.35 62.2 62.99 57.7 59 61.1
23/11/2019 15:13:30 52.79 53.08 55.51 52.1 54 57 61.41 62.2 62.99 57.7 59 61.1
23/11/2019 15:13:31 53.91 53.71 55.51 52.1 54 57 63.43 62.86 62.99 57.7 59 61.1
23/11/2019 15:13:32 53.49 53.84 55.51 52.1 54 57 61.44 62.84 62.99 57.7 59 61.1
23/11/2019 15:13:33 54.02 54.1 55.51 52.1 54 57 63.1 62.81 62.99 57.8 59 61.1
23/11/2019 15:13:34 54.61 54.57 55.51 52.2 54 57 63.23 63.27 63.27 57.8 59.1 61.1
23/11/2019 15:13:35 55.18 55.07 55.51 52.2 54 57 62.79 63.21 63.27 57.9 59.1 61.1
23/11/2019 15:13:36 55.22 55.38 55.51 52.2 54 57 62.54 63.13 63.27 57.9 59.1 61.1
23/11/2019 15:13:37 54.66 55.21 55.51 52.2 54 57 62.62 62.88 63.27 57.9 59.1 61.1
23/11/2019 15:13:38 55.29 55.52 55.52 52.2 54 57 63.9 63.62 63.62 58 59.1 61.1
23/11/2019 15:13:39 53.52 54.9 55.52 52.2 54.1 57 62.14 63.57 63.62 58 59.1 61.1
23/11/2019 15:13:40 60.2 59.23 59.23 52.3 54.1 57 63.14 63.13 63.62 58.1 59.1 61.1
23/11/2019 15:13:41 55.63 59.37 59.37 52.3 54.1 57 62.1 62.91 63.62 58.1 59.1 61.1
23/11/2019 15:13:42 54.85 57.1 59.37 52.3 54.1 57 63.39 63.21 63.62 58.1 59.1 61.1
23/11/2019 15:13:43 55.59 56.17 59.37 52.4 54.1 57 62.27 62.99 63.62 58.1 59.1 61.1
23/11/2019 15:13:44 56.05 56.12 59.37 52.4 54.1 57 62.13 62.51 63.62 58.2 59.2 61.1
23/11/2019 15:13:45 54.57 55.87 59.37 52.4 54.1 57 60.92 62.42 63.62 58.2 59.2 61.1
23/11/2019 15:13:46 54.92 55.52 59.37 52.4 54.1 57 62.48 62.19 63.62 58.2 59.2 61.1
23/11/2019 15:13:47 54.3 55.12 59.37 52.4 54.1 57 62.39 62.56 63.62 58.2 59.2 61.1
23/11/2019 15:13:48 56.22 55.67 59.37 52.4 54.1 57 62.64 62.73 63.62 58.3 59.2 61.1
23/11/2019 15:13:49 57.48 57.13 59.37 52.5 54.1 57 62.17 62.98 63.62 58.3 59.2 61.1
23/11/2019 15:13:50 58.38 58.59 59.37 52.5 54.1 57 63.94 63.62 63.62 58.3 59.2 61.1
23/11/2019 15:13:51 56.82 57.67 59.37 52.6 54.1 57 63.53 63.79 63.79 58.4 59.2 61.1
23/11/2019 15:13:52 55.53 57.1 59.37 52.6 54.1 57 61.99 63.61 63.79 58.4 59.2 61.1
23/11/2019 15:13:53 56.41 56.67 59.37 52.6 54.2 57 61.96 62.85 63.79 58.4 59.2 61.1
23/11/2019 15:13:54 56.55 56.59 59.37 52.6 54.2 57 62.84 62.62 63.79 58.5 59.2 61.1
23/11/2019 15:13:55 56.76 56.92 59.37 52.7 54.2 57 62.12 62.57 63.79 58.5 59.2 61.1
23/11/2019 15:13:56 57.32 57.24 59.37 52.7 54.2 57 62.7 62.65 63.79 58.5 59.2 61.1
23/11/2019 15:13:57 56.85 57.19 59.37 52.7 54.2 57 63.06 63.18 63.79 58.5 59.3 61.1
23/11/2019 15:13:58 56.1 57.13 59.37 52.8 54.2 57 62.34 62.74 63.79 58.6 59.3 61.1
23/11/2019 15:13:59 56.95 57.07 59.37 52.8 54.2 57 63.23 63.15 63.79 58.6 59.3 61.1
23/11/2019 15:14:00 55.63 57.15 59.37 52.8 54.2 57 61.95 63.23 63.79 58.6 59.3 61.1
23/11/2019 15:14:01 55.24 56.17 59.37 52.8 54.2 57 61.9 62.36 63.79 58.7 59.3 61.1
23/11/2019 15:14:02 54.79 55.68 59.37 52.9 54.2 57 62.16 62.38 63.79 58.7 59.3 61.1
23/11/2019 15:14:03 55.88 55.66 59.37 52.9 54.2 57 62.95 62.91 63.79 58.7 59.3 61.1
23/11/2019 15:14:04 64.12 63.77 63.77 53.1 54.3 57 70.25 69.94 69.94 58.9 59.3 61.1
23/11/2019 15:14:05 61.6 64.55 64.55 53.2 54.3 57 67.94 70.71 70.71 59 59.4 61.1
23/11/2019 15:14:06 56.83 62.01 64.55 53.2 54.3 57 62.68 68.28 70.71 59 59.4 61.1
23/11/2019 15:14:07 57.26 59.53 64.55 53.2 54.3 57 63.74 65.71 70.71 59.1 59.4 61.1
23/11/2019 15:14:08 54.84 58.26 64.55 53.2 54.3 57 62.19 64.64 70.71 59.1 59.4 61.1
23/11/2019 15:14:09 57.2 57.15 64.55 53.3 54.3 57 61.46 63.24 70.71 59.1 59.4 61.1
23/11/2019 15:14:10 57.97 57.9 64.55 53.3 54.3 57 60.37 62.39 70.71 59.1 59.4 61.1
23/11/2019 15:14:11 53.1 57.28 64.55 53.3 54.3 57 60.97 61.4 70.71 59.1 59.4 61.1
23/11/2019 15:14:12 52.94 55.17 64.55 53.3 54.3 57 62.52 62.25 70.71 59.2 59.4 61.1
23/11/2019 15:14:13 55.41 55.1 64.55 53.3 54.3 57 63.34 63.26 70.71 59.2 59.4 61.1
23/11/2019 15:14:14 56.13 55.88 64.55 53.4 54.3 57 62.93 63.27 70.71 59.2 59.4 61.1
23/11/2019 15:14:15 55.46 55.91 64.55 53.4 54.3 57 62.33 62.73 70.71 59.3 59.4 61.1
23/11/2019 15:14:16 55.6 55.9 64.55 53.4 54.3 57 61.7 62.44 70.71 59.3 59.4 61.1
23/11/2019 15:14:17 55.5 55.81 64.55 53.4 54.3 57 62.1 62.51 70.71 59.3 59.4 61.1
23/11/2019 15:14:18 55.25 55.63 64.55 53.4 54.3 57 63.61 63.12 70.71 59.3 59.5 61.1
23/11/2019 15:14:19 55.58 55.72 64.55 53.4 54.3 57 62.3 63.08 70.71 59.3 59.5 61.1
23/11/2019 15:14:20 56.75 56.41 64.55 53.5 54.4 57 61.79 62.64 70.71 59.4 59.5 61.1
23/11/2019 15:14:21 55.98 56.7 64.55 53.5 54.4 57 63.06 62.95 70.71 59.4 59.5 61.1
23/11/2019 15:14:22 54.51 56.1 64.55 53.5 54.4 57 62.74 62.95 70.71 59.4 59.5 61.1
23/11/2019 15:14:23 55.83 55.81 64.55 53.5 54.4 57 61.56 62.85 70.71 59.4 59.5 61.1
23/11/2019 15:14:24 58.3 57.61 64.55 53.6 54.4 57 62.09 62.31 70.71 59.5 59.5 61
23/11/2019 15:14:25 56.67 57.77 64.55 53.6 54.4 57 63.04 62.99 70.71 59.5 59.5 61
23/11/2019 15:14:26 55.2 56.94 64.55 53.6 54.4 57 62.72 62.88 70.71 59.5 59.5 61
23/11/2019 15:14:27 55.65 56.07 64.55 53.6 54.4 57 62.15 62.7 70.71 59.5 59.5 61
23/11/2019 15:14:28 56.12 56.17 64.55 53.6 54.4 57 62.08 62.47 70.71 59.5 59.5 61
23/11/2019 15:14:29 55.88 56.43 64.55 53.7 54.4 56.9 62.72 62.66 70.71 59.6 59.5 60.9
23/11/2019 15:14:30 55.59 55.89 64.55 53.7 54.4 56.9 62.41 62.67 70.71 59.6 59.5 60.9
23/11/2019 15:14:31 54.84 55.77 64.55 53.7 54.4 56.9 62.1 62.8 70.71 59.6 59.5 60.9
23/11/2019 15:14:32 54.77 55.26 64.55 53.7 54.4 56.9 62.74 62.73 70.71 59.6 59.5 60.9
23/11/2019 15:14:33 56.39 56.03 64.55 53.7 54.4 56.9 62.82 63.1 70.71 59.7 59.5 60.9
23/11/2019 15:14:34 55.64 56.09 64.55 53.7 54.4 56.9 62.73 63.29 70.71 59.7 59.6 60.9
23/11/2019 15:14:35 60.21 59.46 62.01 53.8 54.4 56.9 62.34 63.15 68.28 59.7 59.6 60.9
23/11/2019 15:14:36 55.71 58.44 59.53 53.8 54.4 56.9 63.22 63.09 65.71 59.7 59.6 60.9
23/11/2019 15:14:37 56.03 56.98 59.46 53.8 54.5 56.8 62.85 63.32 64.64 59.8 59.6 60.9
23/11/2019 15:14:38 55.52 56.52 59.46 53.9 54.5 56.8 61.87 62.79 63.32 59.8 59.6 60.9
23/11/2019 15:14:39 55.19 55.98 59.46 53.9 54.5 56.8 61.06 62.43 63.32 59.8 59.6 60.9
23/11/2019 15:14:40 55.81 55.95 59.46 53.9 54.5 56.8 62.28 62.06 63.32 59.8 59.6 60.9
23/11/2019 15:14:41 57.52 57.37 59.46 53.9 54.5 56.8 62.65 62.49 63.32 59.8 59.6 60.9
23/11/2019 15:14:42 56.1 57.52 59.46 53.9 54.5 56.8 62.69 62.96 63.32 59.8 59.6 60.9
23/11/2019 15:14:43 56.17 56.65 59.46 53.9 54.5 56.8 62.36 62.94 63.32 59.9 59.6 60.9
23/11/2019 15:14:44 54.43 56.4 59.46 54 54.5 56.8 62.73 62.72 63.32 59.9 59.6 60.9
23/11/2019 15:14:45 54.74 55.45 59.46 54 54.5 56.8 62.54 62.75 63.32 59.9 59.6 60.9
23/11/2019 15:14:46 54.62 55.22 59.46 54 54.5 56.8 63.2 63.38 63.38 59.9 59.6 60.9
23/11/2019 15:14:47 56.07 55.98 59.46 54 54.5 56.8 62.74 63.08 63.38 59.9 59.6 60.9
23/11/2019 15:14:48 55.92 56.35 59.46 54 54.5 56.8 62.25 62.72 63.38 60 59.6 60.9
23/11/2019 15:14:49 56.89 56.77 59.46 54 54.5 56.8 62.73 62.92 63.38 60 59.6 60.9
23/11/2019 15:14:50 57.17 56.9 59.46 54 54.5 56.8 62.47 62.76 63.38 60 59.6 60.9
23/11/2019 15:14:51 56.12 57.13 59.46 54.1 54.5 56.8 62.77 62.85 63.38 60 59.7 60.9
23/11/2019 15:14:52 56.12 56.8 59.46 54.1 54.5 56.8 61.65 62.87 63.38 60 59.7 60.9
23/11/2019 15:14:53 56.4 56.5 59.46 54.1 54.5 56.8 62.49 62.47 63.38 60.1 59.7 60.9
23/11/2019 15:14:54 57.5 57.43 59.46 54.1 54.5 56.7 62.86 62.76 63.38 59.9 59.7 60.9
23/11/2019 15:14:55 55.26 56.76 59.46 54.1 54.5 56.7 61.91 62.77 63.38 60 59.7 60.9
23/11/2019 15:14:56 55.04 56.07 59.46 54.1 54.5 56.7 61.56 62.36 63.38 60 59.7 60.9
23/11/2019 15:14:57 56.17 56 59.46 54.2 54.5 56.7 62.99 62.65 63.38 60 59.7 60.9
23/11/2019 15:14:58 56.08 56.28 59.46 54.2 54.6 56.7 62.79 62.9 63.38 60 59.7 60.9
23/11/2019 15:14:59 55.78 56.24 59.46 54.2 54.6 56.7 63.22 63.76 63.76 60 59.7 60.9
23/11/2019 15:15:00 56.79 56.64 59.46 54.2 54.6 56.7 62.5 63.15 63.76 60.1 59.7 60.9
23/11/2019 15:15:01 56.85 56.96 59.46 54.2 54.6 56.7 62.97 62.9 63.76 60.1 59.7 60.9
23/11/2019 15:15:02 55.41 56.75 59.46 54.2 54.6 56.7 63.14 63.25 63.76 60.1 59.7 60.9
23/11/2019 15:15:03 54 55.84 59.46 54.2 54.6 56.7 61.14 62.96 63.76 60.1 59.7 60.9
23/11/2019 15:15:04 53.36 54.84 59.46 54.2 54.6 56.7 61.38 62.51 63.76 60.1 59.7 60.9
23/11/2019 15:15:05 51.94 53.96 58.44 54.2 54.6 56.7 60 61.22 63.76 60.1 59.7 60.9
23/11/2019 15:15:06 53.11 53.23 57.52 54.2 54.6 56.7 62.58 62.03 63.76 60.2 59.7 60.9
23/11/2019 15:15:07 54.75 54.54 57.52 54.2 54.6 56.7 63.06 62.94 63.76 60.2 59.7 60.9
23/11/2019 15:15:08 55.15 55.01 57.52 54.3 54.6 56.7 62.63 63.02 63.76 60.2 59.7 60.9
23/11/2019 15:15:09 56.15 55.9 57.52 54.3 54.6 56.7 62.37 62.77 63.76 60.2 59.7 60.9
23/11/2019 15:15:10 56.2 56.14 57.52 54.3 54.6 56.7 62.22 62.56 63.76 60.2 59.8 60.9
23/11/2019 15:15:11 56.24 56.52 57.52 54.3 54.6 56.7 62.76 62.83 63.76 60.2 59.8 60.9
23/11/2019 15:15:12 55.28 56.35 57.43 54.3 54.6 56.7 62.14 62.66 63.76 60.3 59.8 60.9
23/11/2019 15:15:13 55.44 55.85 57.43 54.3 54.6 56.7 62.67 62.62 63.76 60.3 59.8 60.9
23/11/2019 15:15:14 56.09 56.21 57.43 54.3 54.6 56.7 62.62 62.9 63.76 60.3 59.8 60.9
23/11/2019 15:15:15 55.53 56.04 57.43 54.4 54.6 56.7 61.72 62.52 63.76 60.3 59.8 60.9
23/11/2019 15:15:16 54.59 55.44 57.43 54.4 54.6 56.7 62.17 62.38 63.76 60.3 59.8 60.9
23/11/2019 15:15:17 54.84 54.98 57.43 54.4 54.6 56.7 62.72 62.8 63.76 60.3 59.8 60.9
23/11/2019 15:15:18 56.86 56.18 57.43 54.4 54.6 56.7 62.49 62.74 63.76 60.4 59.8 60.9
23/11/2019 15:15:19 57.61 57.28 57.43 54.4 54.6 56.7 62.03 62.77 63.76 60.4 59.8 60.9
23/11/2019 15:15:20 55.22 56.96 57.43 54.4 54.6 56.7 61.85 62.38 63.76 60.4 59.8 60.9
23/11/2019 15:15:21 55.17 55.94 57.43 54.4 54.6 56.7 62.69 62.53 63.76 60.4 59.8 60.9
23/11/2019 15:15:22 57.21 56.59 57.43 54.5 54.7 56.7 62.8 62.68 63.76 60.4 59.8 60.9
23/11/2019 15:15:23 64.23 63.6 63.6 54.6 54.7 56.7 66.11 65.71 65.71 60.5 59.8 60.9
23/11/2019 15:15:24 62.7 64.99 64.99 54.7 54.7 56.7 64.21 66.5 66.5 60.5 59.8 60.9
23/11/2019 15:15:25 54.19 62.23 64.99 54.7 54.7 56.7 60.6 64.31 66.5 60.5 59.9 60.9
23/11/2019 15:15:26 55.18 58.95 64.99 54.7 54.7 56.7 61.3 62.34 66.5 60.5 59.9 60.9
23/11/2019 15:15:27 53.83 56.96 64.99 54.7 54.7 56.7 59.81 61.66 66.5 60.5 59.9 60.9
23/11/2019 15:15:28 55.04 55.77 64.99 54.7 54.7 56.7 59.68 60.64 66.5 60.5 59.9 60.9
23/11/2019 15:15:29 55.01 55.22 64.99 54.7 54.7 56.7 61 60.86 66.5 60.6 59.9 60.9
23/11/2019 15:15:30 55.38 55.57 64.99 54.7 54.7 56.7 60.29 60.73 66.5 60.6 59.9 60.9
23/11/2019 15:15:31 54.53 55.52 64.99 54.7 54.7 56.7 61.02 61.04 66.5 60.6 59.9 60.9
23/11/2019 15:15:32 56.8 56.49 64.99 54.8 54.7 56.7 62.74 62.3 66.5 60.6 59.9 60.9
23/11/2019 15:15:33 56.02 56.53 64.99 54.8 54.8 56.7 62.58 62.74 66.5 60.6 59.9 60.9
23/11/2019 15:15:34 56.7 57.01 64.99 54.8 54.8 56.7 62.5 62.48 66.5 60.6 59.9 60.9
23/11/2019 15:15:35 56.62 56.86 64.99 54.8 54.8 56.7 62.69 62.87 66.5 60.7 59.9 60.9
23/11/2019 15:15:36 56.13 56.92 64.99 54.8 54.8 56.7 62.81 63.06 66.5 60.7 59.9 60.9
23/11/2019 15:15:37 57.19 57.26 64.99 54.9 54.8 56.7 63.09 63.19 66.5 60.7 59.9 60.9
23/11/2019 15:15:38 56.59 56.87 64.99 54.9 54.8 56.7 62.35 63.14 66.5 60.7 59.9 60.9
23/11/2019 15:15:39 54.55 56.73 64.99 54.9 54.8 56.7 62.8 62.99 66.5 60.7 59.9 60.9
23/11/2019 15:15:40 56.25 56.38 64.99 54.9 54.8 56.7 62.57 63.1 66.5 60.7 59.9 60.9
23/11/2019 15:15:41 55.5 56.3 64.99 54.9 54.8 56.7 61.42 62.69 66.5 60.8 59.9 60.9
23/11/2019 15:15:42 54.7 55.59 64.99 54.9 54.8 56.7 60.88 62.06 66.5 60.8 59.9 60.9
23/11/2019 15:15:43 55.55 55.72 64.99 54.9 54.8 56.7 62.68 62.37 66.5 60.8 59.9 60.9
23/11/2019 15:15:44 54.2 55.09 64.99 54.9 54.8 56.7 61.56 62.28 66.5 60.8 59.9 60.9
23/11/2019 15:15:45 56.22 55.89 64.99 55 54.8 56.7 63.02 62.74 66.5 60.8 59.9 60.9
23/11/2019 15:15:46 56.44 56.44 64.99 55 54.8 56.7 61.92 63.06 66.5 60.8 59.9 60.9
23/11/2019 15:15:47 55.84 56.47 64.99 55 54.8 56.7 62.59 62.36 66.5 60.8 59.9 60.9
23/11/2019 15:15:48 56.01 56.19 64.99 55 54.8 56.7 62.35 62.75 66.5 60.9 60 60.9
23/11/2019 15:15:49 56.24 56.34 64.99 55 54.8 56.7 63.19 62.92 66.5 60.9 60 60.9
23/11/2019 15:15:50 55.35 56.36 64.99 55 54.8 56.7 60.52 62.84 66.5 60.9 60 60.9
23/11/2019 15:15:51 54.92 55.76 64.99 55 54.8 56.7 62.6 62.37 66.5 60.9 60 60.9
23/11/2019 15:15:52 54.86 55.43 64.99 55 54.8 56.7 62.69 62.82 66.5 60.9 60 60.9
23/11/2019 15:15:53 53.85 55.31 64.99 55 54.8 56.7 61.99 62.81 66.5 60.9 60 60.9
23/11/2019 15:15:54 52.28 54.55 62.23 55.1 54.8 56.7 61.72 62.55 64.31 61 60 60.9
23/11/2019 15:15:55 53.69 53.58 58.95 55.1 54.8 56.7 60.51 61.67 63.19 61 60 60.9
23/11/2019 15:15:56 55.47 54.94 57.26 55.1 54.8 56.7 64.12 63.42 63.42 61 60 60.9
23/11/2019 15:15:57 54.62 55.1 57.26 55.1 54.8 56.7 63 63.7 63.7 61 60 60.9
23/11/2019 15:15:58 54.99 55.16 57.26 55.1 54.8 56.7 61.98 62.96 63.7 61 60 60.9
23/11/2019 15:15:59 56.08 55.93 57.26 55.1 54.8 56.7 62.19 62.53 63.7 61 60 60.9
23/11/2019 15:16:00 56.49 56.33 57.26 55.1 54.9 56.7 63.71 63.35 63.7 61.1 60 60.9
23/11/2019 15:16:01 57.13 56.81 57.26 55.1 54.9 56.7 62.52 63.18 63.7 61.1 60 60.9
23/11/2019 15:16:02 56.42 57.12 57.26 55.2 54.9 56.7 62.78 63.05 63.7 61.1 60 60.9
23/11/2019 15:16:03 56.01 56.97 57.26 55.2 54.9 56.7 61.92 63.18 63.7 61.1 60 60.9
23/11/2019 15:16:04 56.22 56.54 57.26 55.2 54.9 56.7 63.21 63 63.7 61.1 60 60.9
23/11/2019 15:16:05 56.42 56.69 57.26 55.2 54.9 56.7 63.18 63.3 63.7 61.1 60 60.9
23/11/2019 15:16:06 55 56.16 57.26 55.2 54.9 56.7 62.35 63.18 63.7 61.2 60 60.9
23/11/2019 15:16:07 54.94 55.68 57.12 55.2 54.9 56.7 61.68 62.82 63.7 61.2 60 60.9
23/11/2019 15:16:08 55.68 55.77 57.12 55.2 54.9 56.7 63.13 62.78 63.7 61.2 60.1 60.9
23/11/2019 15:16:09 56.16 55.95 57.12 55.2 54.9 56.7 62.23 62.92 63.7 61.2 60.1 60.9
23/11/2019 15:16:10 55 55.79 57.12 55.2 54.9 56.7 63.05 63.12 63.7 61.2 60.1 60.9
23/11/2019 15:16:11 57.46 56.99 57.12 55.2 54.9 56.7 63.08 63.03 63.7 61.2 60.1 60.9
23/11/2019 15:16:12 59.03 58.48 58.48 55.2 54.9 56.7 64.14 63.83 63.83 61.2 60.1 60.9
23/11/2019 15:16:13 55.89 58.22 58.48 55.2 54.9 56.7 63.22 63.8 63.83 61.3 60.1 60.9
23/11/2019 15:16:14 59.23 59.06 59.06 55.2 54.9 56.7 63.33 63.54 63.83 61.3 60.1 60.9
23/11/2019 15:16:15 66.24 65.47 65.47 55.4 55 56.7 68.16 67.55 67.55 61.3 60.1 60.9
23/11/2019 15:16:16 55.93 63.85 65.47 55.4 55 56.7 63.43 66.32 67.55 61.4 60.1 60.9
23/11/2019 15:16:17 55.35 60.62 65.47 55.4 55 56.7 62.29 64.84 67.55 61.4 60.1 60.9
23/11/2019 15:16:18 55.32 58.06 65.47 55.4 55 56.7 63.43 63.62 67.55 61.4 60.1 60.9
23/11/2019 15:16:19 56.99 56.9 65.47 55.4 55 56.7 63.94 63.97 67.55 61.4 60.2 60.9
23/11/2019 15:16:20 55.75 56.9 65.47 55.4 55 56.7 62.37 63.78 67.55 61.4 60.2 60.9
23/11/2019 15:16:21 56.32 56.62 65.47 55.4 55 56.7 63.2 63.32 67.55 61.4 60.2 60.9
23/11/2019 15:16:22 54.5 56.08 65.47 55.4 55 56.7 62.07 63.13 67.55 61.4 60.2 60.9
23/11/2019 15:16:23 51.42 55.05 65.47 55.4 55 56.7 56.11 62.44 67.55 61.4 60.2 60.9
23/11/2019 15:16:24 49.56 53.27 65.47 55.3 55 56.7 55.34 59.59 67.55 61.4 60.2 60.9
23/11/2019 15:16:25 51.65 51.88 65.47 55.3 55 56.7 56.02 57.39 67.55 61.4 60.2 60.9
23/11/2019 15:16:26 48.05 51.74 65.47 55.3 55 56.7 54.59 56.68 67.55 61.4 60.2 60.9
23/11/2019 15:16:27 50.84 50.84 65.47 55.3 55 56.7 55.33 55.73 67.55 61.4 60.2 60.9
23/11/2019 15:16:28 48.02 50.29 65.47 55.3 55 56.7 53.84 55.33 67.55 61.4 60.2 60.9
23/11/2019 15:16:29 48.54 49.04 65.47 55.3 55 56.7 54.23 54.54 67.55 61.4 60.2 60.9
23/11/2019 15:16:30 52.31 51.78 65.47 55.3 55 56.7 55.94 55.67 67.55 61.4 60.2 60.9
23/11/2019 15:16:31 48.84 51.62 65.47 55.3 55 56.7 55.13 55.62 67.55 61.4 60.2 60.9
23/11/2019 15:16:32 51.71 51.41 65.47 55.3 55 56.7 55.8 55.76 67.55 61.4 60.2 60.9
23/11/2019 15:16:33 49.88 51.01 65.47 55.3 55 56.7 55.28 55.57 67.55 61.4 60.1 60.9
23/11/2019 15:16:34 50.11 51.11 65.47 55.3 55 56.7 54.32 55.6 67.55 61.4 60.1 60.9
23/11/2019 15:16:35 48.08 49.95 65.47 55.3 55 56.7 54.14 54.7 67.55 61.4 60.1 60.9
23/11/2019 15:16:36 48.58 48.99 65.47 55.3 55 56.7 54.39 54.47 67.55 61.4 60.1 60.9
23/11/2019 15:16:37 51.81 50.99 65.47 55.3 55 56.7 56.35 55.87 67.55 61.4 60.1 60.9
23/11/2019 15:16:38 51.22 51.26 65.47 55.3 55 56.7 55.94 55.94 67.55 61.4 60.1 60.9
23/11/2019 15:16:39 52.13 52.39 65.47 55.3 55 56.7 55.65 56.11 67.55 61.4 60.1 60.9
23/11/2019 15:16:40 51.18 51.58 65.47 55.3 55 56.7 55.59 55.72 67.55 61.4 60.1 60.9
23/11/2019 15:16:41 48.94 51.48 65.47 55.3 55 56.7 54.35 55.79 67.55 61.4 60.1 60.9
23/11/2019 15:16:42 48.63 50.01 65.47 55.3 55 56.7 54.55 54.98 67.55 61.4 60.1 60.9
23/11/2019 15:16:43 50.23 49.99 65.47 55.3 55 56.6 55.14 55.01 67.55 61.4 60.1 60.9
23/11/2019 15:16:44 49.85 50.56 65.47 55.2 55 56.6 55.66 55.49 67.55 61.4 60.1 60.9
23/11/2019 15:16:45 48.63 49.68 63.85 55.2 55 56.6 54.51 55.38 66.32 61.3 60.1 60.9
23/11/2019 15:16:46 50.24 49.92 60.62 55.2 55 56.6 55.02 55.1 64.84 61.3 60.1 60.9
23/11/2019 15:16:47 50.74 50.76 58.06 55.2 55 56.6 55.22 55.34 63.97 61.3 60.1 60.9
23/11/2019 15:16:48 48.99 50.33 56.9 55.2 55 56.6 54.64 55.14 63.97 61.3 60.1 60.9
23/11/2019 15:16:49 51.27 51.48 56.9 55.2 55 56.6 54.91 55.5 63.78 61.3 60.1 60.9
23/11/2019 15:16:50 51.94 51.76 56.62 55.2 55 56.6 56.09 55.87 63.32 61.3 60.1 60.8
23/11/2019 15:16:51 50.6 51.75 56.08 55.2 55 56.6 55.36 55.96 63.13 61.3 60.1 60.8
23/11/2019 15:16:52 49.63 50.98 55.05 55.2 55 56.6 54.84 55.48 62.44 61.3 60.1 60.8
23/11/2019 15:16:53 51.56 51.31 53.27 55.2 55 56.6 56.08 55.88 59.59 61.3 60.1 60.8
23/11/2019 15:16:54 52.47 52.6 52.6 55.2 55 56.6 57.3 57.22 57.39 61.3 60.1 60.8
23/11/2019 15:16:55 53.95 53.46 53.46 55.2 55 56.6 57.74 57.53 57.53 61.3 60.1 60.8
23/11/2019 15:16:56 53.54 53.65 53.65 55.2 55 56.6 56.94 57.46 57.53 61.3 60.1 60.8
23/11/2019 15:16:57 52.87 53.93 53.93 55.2 55 56.6 57.27 57.85 57.85 61.3 60.1 60.8
23/11/2019 15:16:58 49.41 52.95 53.93 55.2 55 56.6 54.81 57.04 57.85 61.3 60.1 60.8
23/11/2019 15:16:59 49.51 51.12 53.93 55.2 55 56.6 55.67 55.95 57.85 61.3 60.1 60.8
23/11/2019 15:17:00 52.89 52.75 53.93 55.2 55 56.6 56.9 56.93 57.85 61.3 60.1 60.8
23/11/2019 15:17:01 51.29 53.19 53.93 55.2 55 56.6 56 57.12 57.85 61.3 60.1 60.8
23/11/2019 15:17:02 50.48 51.69 53.93 55.2 55 56.6 56.28 56.51 57.85 61.3 60.1 60.8
23/11/2019 15:17:03 50.21 51.11 53.93 55.2 55 56.6 55.03 56.27 57.85 61.3 60.1 60.8
23/11/2019 15:17:04 50.85 51.12 53.93 55.2 55 56.6 56.43 56.27 57.85 61.3 60.1 60.8
23/11/2019 15:17:05 52.28 52.14 53.93 55.2 55 56.6 56.71 56.72 57.85 61.3 60.1 60.8
23/11/2019 15:17:06 48.95 51.96 53.93 55.2 55 56.6 54.47 56.61 57.85 61.3 60.1 60.8
23/11/2019 15:17:07 52.5 52.12 53.93 55.2 55 56.6 57.09 56.82 57.85 61.3 60.1 60.8
23/11/2019 15:17:08 49.72 51.75 53.93 55.2 55 56.6 55.15 56.47 57.85 61.3 60.1 60.8
23/11/2019 15:17:09 51.23 51.16 53.93 55.1 55 56.6 56.44 56.28 57.85 61.3 60.1 60.8
23/11/2019 15:17:10 51.31 51.55 53.93 55.1 55 56.5 56.89 56.88 57.85 61.3 60.1 60.8
23/11/2019 15:17:11 52.72 52.43 53.93 55.1 55 56.5 57.06 57.17 57.85 61.3 60.1 60.8
23/11/2019 15:17:12 52.92 52.77 53.93 55.1 55 56.5 57.86 57.71 57.85 61.3 60.1 60.8
23/11/2019 15:17:13 52.99 53.08 53.93 55.1 55 56.5 57.67 57.73 57.85 61.3 60.1 60.8
23/11/2019 15:17:14 52.96 53.63 53.93 55.2 55 56.5 57.16 57.95 57.95 61.3 60.1 60.8
23/11/2019 15:17:15 56.13 55.36 55.36 55.2 55 56.5 60.02 59.31 59.31 61.3 60.1 60.8
23/11/2019 15:17:16 54.06 55.6 55.6 55.2 55 56.5 58.12 59.37 59.37 61.3 60.1 60.8
23/11/2019 15:17:17 53.82 54.33 55.6 55.2 55 56.5 58.23 58.59 59.37 61.3 60.1 60.8
23/11/2019 15:17:18 53.12 54.32 55.6 55.2 55 56.5 57.19 58.45 59.37 61.3 60.1 60.8
23/11/2019 15:17:19 54.64 54.8 55.6 55.2 55 56.5 58.33 58.61 59.37 61.3 60.1 60.8
23/11/2019 15:17:20 54.51 54.58 55.6 55.2 55 56.5 58.73 58.66 59.37 61.3 60.1 60.8
23/11/2019 15:17:21 51.66 54.51 55.6 55.2 55 56.5 57.53 58.6 59.37 61.3 60.1 60.8
23/11/2019 15:17:22 54.82 54.23 55.6 55.2 55 56.5 59.09 58.88 59.37 61.3 60.1 60.8
23/11/2019 15:17:23 53.36 54.34 55.6 55.2 55 56.5 57.11 58.68 59.37 61.3 60.1 60.8
23/11/2019 15:17:24 55.37 54.79 55.6 55.2 55 56.5 59.8 59.19 59.37 61.3 60.1 60.8
23/11/2019 15:17:25 53.11 54.74 55.6 55.2 55 56.5 59.91 59.8 59.8 61.3 60.1 60.8
23/11/2019 15:17:26 53.41 53.93 55.6 55.2 55 56.5 58.34 59.75 59.8 61.3 60.1 60.8
23/11/2019 15:17:27 54.22 54.65 55.6 55.2 55 56.5 58.19 59.17 59.8 61.4 60.1 60.8
23/11/2019 15:17:28 50.97 53.93 55.6 55.2 55 56.5 55.86 58.38 59.8 61.3 60.1 60.8
23/11/2019 15:17:29 51.69 52.29 55.6 55.2 55 56.5 56.68 57.07 59.8 61.3 60.1 60.8
23/11/2019 15:17:30 54.11 53.9 55.6 55.2 55 56.5 57.8 57.86 59.8 61.4 60.1 60.8
23/11/2019 15:17:31 54.01 54.17 55.6 55.2 55 56.5 59.11 58.78 59.8 61.4 60.1 60.8
23/11/2019 15:17:32 53.65 54.3 55.6 55.2 55.1 56.5 59.14 59.3 59.8 61.4 60.1 60.8
23/11/2019 15:17:33 53.58 53.99 55.6 55.2 55.1 56.5 58.63 59.09 59.8 61.4 60.1 60.8
23/11/2019 15:17:34 51.88 53.56 55.6 55.2 55.1 56.5 57.7 58.98 59.8 61.4 60.1 60.8
23/11/2019 15:17:35 50.23 52.47 55.6 55.2 55.1 56.5 57.59 57.92 59.8 61.4 60.1 60.8
23/11/2019 15:17:36 49.4 51.12 55.6 55.2 55.1 56.5 56.05 57.78 59.8 61.4 60.1 60.8
23/11/2019 15:17:37 53.57 52.83 55.6 55.2 55.1 56.5 57.76 57.74 59.8 61.4 60.1 60.8
23/11/2019 15:17:38 52.07 52.54 55.6 55.2 55.1 56.5 56.47 57.41 59.8 61.4 60.1 60.8
23/11/2019 15:17:39 55.26 54.25 55.6 55.2 55.1 56.5 58.34 58.06 59.8 61.4 60.1 60.8
23/11/2019 15:17:40 54.14 54.25 55.6 55.2 55.1 56.5 57.4 57.74 59.8 61.4 60.1 60.8
23/11/2019 15:17:41 50.43 54.21 55.6 55.2 55.1 56.5 55.05 57.64 59.8 61.4 60.1 60.8
23/11/2019 15:17:42 48.56 52.13 55.6 55.2 55.1 56.5 55.15 56.12 59.8 61.4 60.1 60.8
23/11/2019 15:17:43 49.42 50.22 55.6 55.2 55.1 56.5 54.8 55.5 59.8 61.4 60.1 60.8
23/11/2019 15:17:44 54.13 52.93 55.6 55.2 55.1 56.5 58.05 57.25 59.8 61.4 60.1 60.8
23/11/2019 15:17:45 50.3 52.51 55.6 55.2 55.1 56.5 56.28 56.83 59.8 61.4 60.1 60.8
23/11/2019 15:17:46 51.58 51.51 54.8 55.2 55.1 56.5 56.35 56.75 59.8 61.4 60.1 60.8
23/11/2019 15:17:47 52.44 52.46 54.8 55.2 55.1 56.5 57.11 57.29 59.8 61.4 60.1 60.8
23/11/2019 15:17:48 49.11 52.01 54.8 55.2 55.1 56.5 54.69 56.77 59.8 61.4 60.1 60.8
23/11/2019 15:17:49 52.15 52.32 54.79 55.2 55.1 56.5 56.14 56.52 59.8 61.4 60.1 60.8
23/11/2019 15:17:50 52.42 52.57 54.79 55.2 55.1 56.5 56.71 56.77 59.8 61.4 60.1 60.8
23/11/2019 15:17:51 52.23 52.78 54.79 55.2 55.1 56.5 56.24 56.98 59.8 61.4 60.1 60.8
23/11/2019 15:17:52 50.08 52.33 54.79 55.2 55.1 56.5 55.47 56.36 59.8 61.4 60.1 60.8
23/11/2019 15:17:53 51.38 51.82 54.79 55.2 55.1 56.5 56.06 56.46 59.8 61.4 60.1 60.8
23/11/2019 15:17:54 53.26 52.67 54.74 55.2 55.1 56.5 59.65 58.41 59.8 61.4 60.1 60.8
23/11/2019 15:17:55 56.4 55.52 55.52 55.2 55.1 56.5 60.62 59.99 59.99 61.3 60.1 60.8
23/11/2019 15:17:56 53.68 55.47 55.52 55.2 55.1 56.5 58.6 59.91 59.99 61.3 60.1 60.8
23/11/2019 15:17:57 55.22 55.26 55.52 55.2 55.1 56.5 58.64 59.23 59.99 61.3 60.1 60.8
23/11/2019 15:17:58 49.89 54.75 55.52 55.2 55.1 56.5 55.71 58.71 59.99 61.3 60.1 60.8
23/11/2019 15:17:59 50.24 52.3 55.52 55.2 55.1 56.5 56.13 57.02 59.99 61.3 60.1 60.8
23/11/2019 15:18:00 55.37 54.46 55.52 55.2 55.1 56.5 58.71 58.25 59.99 61.3 60.1 60.8
23/11/2019 15:18:01 51.91 54.47 55.52 55.2 55.1 56.5 57.37 58.26 59.99 61.3 60.1 60.8
23/11/2019 15:18:02 52.3 53.15 55.52 55.2 55.1 56.5 58.33 58.2 59.99 61.3 60.1 60.8
23/11/2019 15:18:03 53.25 53.46 55.52 55.2 55.1 56.5 57.97 58.49 59.99 61.3 60.1 60.8
23/11/2019 15:18:04 52.88 53.59 55.52 55.3 55.1 56.5 56.87 58.08 59.99 61.3 60.1 60.8
23/11/2019 15:18:05 52.59 52.87 55.52 55.3 55.1 56.5 57.32 57.41 59.99 61.3 60.1 60.8
23/11/2019 15:18:06 49.6 52.88 55.52 55.3 55 56.5 55.36 57.48 59.99 61.3 60.1 60.8
23/11/2019 15:18:07 53.9 53.33 55.52 55.3 55 56.5 58.01 57.64 59.99 61.3 60.1 60.8
23/11/2019 15:18:08 51.18 53.2 55.52 55.3 55 56.5 55.9 57.51 59.99 61.3 60.1 60.8
23/11/2019 15:18:09 51.23 52.24 55.52 55.3 55 56.5 56.23 56.61 59.99 61.3 60.1 60.8
23/11/2019 15:18:10 52.46 52.37 55.52 55.3 55 56.5 57.41 57.27 59.99 61.3 60.1 60.8
23/11/2019 15:18:11 52.38 52.64 55.52 55.3 55 56.5 56.4 57.44 59.99 61.3 60.1 60.8
23/11/2019 15:18:12 52.53 52.66 55.52 55.2 55 56.5 57.17 57.23 59.99 61.3 60 60.8
23/11/2019 15:18:13 53.51 53.27 55.52 55.2 55 56.5 57.31 57.24 59.99 61.3 60 60.8
23/11/2019 15:18:14 52.72 53.82 55.52 55.2 55 56.5 58.11 58.07 59.99 61.3 60 60.8
23/11/2019 15:18:15 55.8 55.14 55.52 55.2 55 56.5 60.08 59.59 59.99 61.3 60 60.8
23/11/2019 15:18:16 54.77 55.58 55.58 55.2 55 56.5 57.77 59.55 59.99 61.3 60 60.8
23/11/2019 15:18:17 52.52 54.63 55.58 55.2 55 56.5 57.6 58.34 59.99 61.3 60 60.8
23/11/2019 15:18:18 52.93 53.85 55.58 55.2 55 56.5 57.27 58.1 59.99 61.3 60 60.8
23/11/2019 15:18:19 53.61 53.57 55.58 55.2 55 56.5 57.73 57.95 59.99 61.3 60 60.8
23/11/2019 15:18:20 53.97 54.07 55.58 55.2 55 56.5 58.16 58.15 59.99 61.3 60 60.8
23/11/2019 15:18:21 51.5 53.92 55.58 55.2 55 56.5 57.54 58.05 59.99 61.2 60 60.8
23/11/2019 15:18:22 54.69 54.09 55.58 55.2 55 56.5 59.72 59.31 59.99 61.2 60 60.8
23/11/2019 15:18:23 52.95 54.41 55.58 55.2 55 56.5 56.94 59.01 59.99 61.2 60 60.8
23/11/2019 15:18:24 54.9 54.86 55.58 55.2 55 56.5 58.73 58.36 59.99 61.2 60 60.8
23/11/2019 15:18:25 52.94 54.03 55.58 55.2 55 56.5 59.48 59.03 59.91 61.2 60 60.8
23/11/2019 15:18:26 53.34 53.54 55.58 55.2 55 56.5 57.53 59.08 59.59 61.2 60 60.8
23/11/2019 15:18:27 51.31 53.36 55.58 55.2 55 56.5 56.9 58.11 59.59 61.2 60 60.8
23/11/2019 15:18:28 50.83 52.25 55.58 55.2 55 56.5 55.76 57.38 59.59 61.2 60 60.8
23/11/2019 15:18:29 50.62 51.43 55.58 55.2 55 56.5 56.46 56.58 59.59 61.2 60 60.8
23/11/2019 15:18:30 53.73 53.4 55.58 55.2 55 56.5 57.11 57.17 59.59 61.1 60 60.8
23/11/2019 15:18:31 52.97 53.73 55.58 55.2 55 56.5 57.7 57.61 59.59 61.1 60 60.8
23/11/2019 15:18:32 53.8 53.95 55.58 55.2 55 56.5 58.37 58.35 59.59 61.1 60 60.8
23/11/2019 15:18:33 51.37 53.32 55.58 55.2 54.9 56.5 56.14 57.92 59.59 61.1 60 60.8
23/11/2019 15:18:34 51.58 52.2 55.58 55.2 54.9 56.5 56.58 57.04 59.59 61.1 60 60.8
23/11/2019 15:18:35 50.74 51.86 55.58 55.2 54.9 56.5 56.26 56.58 59.59 61.1 60 60.8
23/11/2019 15:18:36 48.6 51.01 55.58 55.2 54.9 56.5 55.05 56.54 59.59 61 60 60.8
23/11/2019 15:18:37 51.74 51.54 55.58 55.2 54.9 56.5 56.7 56.68 59.59 61 60 60.8
23/11/2019 15:18:38 49.71 51.15 55.58 55.2 54.9 56.5 54.87 56.37 59.59 61 59.9 60.8
23/11/2019 15:18:39 52.31 51.9 55.58 55.2 54.9 56.5 56.17 56.22 59.59 61 59.9 60.8
23/11/2019 15:18:40 53.08 52.86 55.58 55.1 54.9 56.5 56.21 56.18 59.59 61 59.9 60.8
23/11/2019 15:18:41 49.43 52.94 55.58 55.1 54.9 56.5 54.24 56.19 59.59 61 59.9 60.8
23/11/2019 15:18:42 47.87 50.85 55.58 55.1 54.9 56.5 53.99 55.02 59.59 60.9 59.9 60.8
23/11/2019 15:18:43 47.88 49.29 55.58 55.1 54.8 56.5 53.87 54.46 59.59 60.9 59.9 60.8
23/11/2019 15:18:44 52.82 52.05 55.58 55.1 54.8 56.5 56.72 56.22 59.59 60.9 59.9 60.8
23/11/2019 15:18:45 48.98 51.17 55.58 55.1 54.8 56.5 54.41 55.6 59.55 60.9 59.9 60.8
23/11/2019 15:18:46 49.29 50.04 54.86 55.1 54.8 56.5 54.93 55.07 59.31 60.9 59.9 60.8
23/11/2019 15:18:47 51.05 50.9 54.86 55.1 54.8 56.5 56.69 56.4 59.31 60.9 59.9 60.8
23/11/2019 15:18:48 48.55 50.68 54.86 55.1 54.8 56.5 53.75 56.23 59.31 60.8 59.9 60.8
23/11/2019 15:18:49 50.39 50.46 54.86 55 54.8 56.5 54.93 55.06 59.31 60.8 59.9 60.8
23/11/2019 15:18:50 50.47 50.76 54.86 55 54.8 56.5 55.14 55.31 59.31 60.8 59.9 60.8
23/11/2019 15:18:51 51.74 51.63 54.86 55 54.8 56.5 55.72 55.79 59.31 60.8 59.9 60.8
23/11/2019 15:18:52 49.63 51.49 54.86 55 54.8 56.5 54.66 55.58 59.08 60.8 59.9 60.8
23/11/2019 15:18:53 52.43 52.37 54.86 55 54.8 56.5 56.69 56.52 59.08 60.8 59.9 60.8
23/11/2019 15:18:54 53.87 53.53 54.03 55 54.8 56.5 59.16 58.24 59.08 60.7 59.9 60.8
23/11/2019 15:18:55 55.73 54.91 54.91 55 54.8 56.5 60.55 59.86 59.86 60.7 59.9 60.8
23/11/2019 15:18:56 54.19 55.27 55.27 54.9 54.8 56.5 58.82 59.81 59.86 60.7 59.9 60.8
23/11/2019 15:18:57 54.22 54.45 55.27 54.9 54.8 56.5 59.14 59.56 59.86 60.7 59.9 60.8
23/11/2019 15:18:58 49.72 54.28 55.27 54.9 54.8 56.5 55.89 59.04 59.86 60.7 59.8 60.8
23/11/2019 15:18:59 48.05 51.93 55.27 54.9 54.7 56.5 55.71 57.34 59.86 60.7 59.8 60.8
23/11/2019 15:19:00 55.27 53.88 55.27 54.9 54.7 56.5 57.8 57.46 59.86 60.7 59.8 60.8
23/11/2019 15:19:01 53.18 54.37 55.27 54.9 54.7 56.5 58.48 58.29 59.86 60.6 59.8 60.8
23/11/2019 15:19:02 51.89 53.23 55.27 54.9 54.7 56.5 58.59 58.41 59.86 60.6 59.8 60.8
23/11/2019 15:19:03 53.44 53.48 55.27 54.9 54.7 56.5 57.94 58.66 59.86 60.6 59.8 60.8
23/11/2019 15:19:04 52.82 53.69 55.27 54.8 54.7 56.5 57.81 58.48 59.86 60.5 59.8 60.8
23/11/2019 15:19:05 51.84 52.49 55.27 54.7 54.6 56.5 57.32 57.75 59.86 60.4 59.8 60.8
23/11/2019 15:19:06 50.66 52.53 55.27 54.7 54.6 56.5 56.33 57.71 59.86 60.4 59.8 60.8
23/11/2019 15:19:07 52.97 52.91 55.27 54.7 54.6 56.5 56.87 57.28 59.86 60.4 59.8 60.8
23/11/2019 15:19:08 49.71 52.61 55.27 54.7 54.6 56.5 55.05 56.94 59.86 60.4 59.8 60.8
23/11/2019 15:19:09 47.56 50.96 55.27 54.6 54.6 56.5 54.83 55.91 59.86 60.3 59.8 60.8
23/11/2019 15:19:10 51.77 51.46 55.27 54.6 54.6 56.5 56.38 56.23 59.86 60.3 59.8 60.8
23/11/2019 15:19:11 51.97 51.86 55.27 54.6 54.6 56.5 55.89 56.36 59.86 60.3 59.7 60.8
23/11/2019 15:19:12 51.98 52.24 55.27 54.6 54.6 56.5 56.92 56.79 59.86 60.3 59.7 60.8
23/11/2019 15:19:13 54.04 53.55 55.27 54.6 54.6 56.5 57.07 57.19 59.86 60.3 59.7 60.8
23/11/2019 15:19:14 53.13 53.86 55.27 54.6 54.6 56.5 57.64 57.81 59.86 60.3 59.7 60.8
23/11/2019 15:19:15 53.51 53.58 55.27 54.6 54.6 56.5 58.93 58.68 59.86 60.2 59.7 60.8
23/11/2019 15:19:16 53.26 54.06 55.27 54.6 54.6 56.5 57.06 58.78 59.86 60.2 59.7 60.8
23/11/2019 15:19:17 53.51 53.62 55.27 54.6 54.5 56.5 57.52 57.78 59.86 60.2 59.7 60.8
23/11/2019 15:19:18 53.13 53.91 55.27 54.6 54.5 56.5 57.01 57.67 59.86 60.2 59.7 60.8
23/11/2019 15:19:19 52.52 53.39 55.27 54.5 54.5 56.5 57.1 57.4 59.86 60.2 59.7 60.8
23/11/2019 15:19:20 53.99 53.82 55.27 54.5 54.5 56.5 57.76 57.74 59.86 60.2 59.7 60.8
23/11/2019 15:19:21 52.2 53.94 55.27 54.5 54.5 56.5 56.38 57.8 59.86 60.1 59.7 60.8
23/11/2019 15:19:22 61.47 60.32 60.32 54.6 54.5 56.5 64.07 62.85 62.85 60.2 59.7 60.8
23/11/2019 15:19:23 56.61 60.75 60.75 54.6 54.5 56.5 59.47 63.15 63.15 60.1 59.7 60.8
23/11/2019 15:19:24 52.98 57.96 60.75 54.6 54.5 56.5 57.59 60.74 63.15 60.1 59.7 60.8
23/11/2019 15:19:25 53 55.63 60.75 54.5 54.5 56.5 57.18 59.06 63.15 60.1 59.7 60.8
23/11/2019 15:19:26 53.03 54.08 60.75 54.5 54.5 56.5 57.38 58.14 63.15 60.1 59.7 60.8
23/11/2019 15:19:27 55.7 55.3 60.75 54.5 54.5 56.5 59 58.84 63.15 60.1 59.7 60.8
23/11/2019 15:19:28 52.31 55.19 60.75 54.5 54.5 56.5 57.62 58.73 63.15 60.1 59.7 60.8
23/11/2019 15:19:29 53.18 53.83 60.75 54.5 54.5 56.5 57.63 58.51 63.15 60 59.7 60.8
23/11/2019 15:19:30 53.05 53.61 60.75 54.5 54.5 56.5 56.88 57.59 63.15 60 59.7 60.8
23/11/2019 15:19:31 54.2 54.92 60.75 54.5 54.5 56.5 58.81 58.38 63.15 60 59.7 60.8
23/11/2019 15:19:32 51.83 53.64 60.75 54.5 54.4 56.5 58.35 58.61 63.15 60 59.7 60.8
23/11/2019 15:19:33 51.9 52.75 60.75 54.5 54.4 56.5 56.98 58.33 63.15 60 59.6 60.7
23/11/2019 15:19:34 51.26 52.14 60.75 54.5 54.4 56.5 57.08 57.61 63.15 60 59.6 60.7
23/11/2019 15:19:35 49.9 51.59 60.75 54.4 54.4 56.5 55.9 57.29 63.15 59.9 59.6 60.7
23/11/2019 15:19:36 51.05 51.09 60.75 54.4 54.4 56.5 55.76 56.46 63.15 59.9 59.6 60.7
23/11/2019 15:19:37 57.4 56.45 60.75 54.4 54.4 56.5 58.93 58.36 63.15 59.9 59.6 60.7
23/11/2019 15:19:38 53.77 56.34 60.75 54.4 54.4 56.5 58.29 58.48 63.15 59.9 59.6 60.7
23/11/2019 15:19:39 52.37 55.01 60.75 54.4 54.4 56.5 57.86 59.09 63.15 59.9 59.6 60.7
23/11/2019 15:19:40 52.16 53.23 60.75 54.4 54.4 56.5 57.26 57.76 63.15 59.9 59.6 60.7
23/11/2019 15:19:41 51.97 52.56 60.75 54.4 54.4 56.5 56.4 57.61 63.15 59.8 59.6 60.7
23/11/2019 15:19:42 51.21 52.16 60.75 54.4 54.4 56.5 56.14 56.78 63.15 59.8 59.6 60.7
23/11/2019 15:19:43 51.1 51.57 60.75 54.3 54.3 56.5 55.85 56.43 63.15 59.8 59.6 60.7
23/11/2019 15:19:44 54.94 54.48 60.75 54.3 54.3 56.5 58.3 57.62 63.15 59.8 59.6 60.7
23/11/2019 15:19:45 52.89 54.12 60.75 54.3 54.3 56.5 58.67 58.31 63.15 59.8 59.6 60.7
23/11/2019 15:19:46 53.05 53.14 60.75 54.3 54.3 56.5 57.22 58.29 63.15 59.7 59.6 60.7
23/11/2019 15:19:47 51.86 53.08 60.75 54.3 54.3 56.5 56.89 57.6 63.15 59.7 59.6 60.7
23/11/2019 15:19:48 50.17 52.43 60.75 54.3 54.3 56.5 55.2 57.21 63.15 59.7 59.5 60.7
23/11/2019 15:19:49 49.48 51.08 60.75 54.3 54.3 56.5 55.45 56.06 63.15 59.7 59.5 60.7
23/11/2019 15:19:50 52.61 52.11 60.75 54.3 54.2 56.5 56.5 56.41 63.15 59.6 59.5 60.7
23/11/2019 15:19:51 52.71 53.02 60.75 54.3 54.2 56.5 59.29 58.34 63.15 59.6 59.5 60.7
23/11/2019 15:19:52 50.58 52.29 60.75 54.2 54.2 56.5 58.43 58.63 63.15 59.6 59.5 60.7
23/11/2019 15:19:53 50.22 51.24 57.96 54.2 54.2 56.5 55.66 58.3 60.74 59.6 59.5 60.7
23/11/2019 15:19:54 49.65 50.66 56.45 54.2 54.2 56.5 56.05 56.91 59.09 59.6 59.5 60.7
23/11/2019 15:19:55 49.78 50.08 56.45 54.2 54.2 56.5 55.05 56.26 59.09 59.6 59.5 60.7
23/11/2019 15:19:56 51.03 50.72 56.45 54.2 54.2 56.5 55.9 55.92 59.09 59.5 59.5 60.7
23/11/2019 15:19:57 53 52.67 56.45 54.2 54.2 56.5 56.15 56.32 59.09 59.5 59.5 60.7
23/11/2019 15:19:58 51.39 52.59 56.45 54.1 54.2 56.5 57.8 57.46 59.09 59.5 59.5 60.7
23/11/2019 15:19:59 50.87 51.82 56.45 54.1 54.2 56.5 56.89 57.64 59.09 59.5 59.5 60.7
23/11/2019 15:20:00 52.14 52.07 56.45 54.1 54.1 56.5 56.68 57.04 59.09 59.4 59.5 60.7
23/11/2019 15:20:01 51.44 52.05 56.45 54.1 54.1 56.5 56.03 57.07 59.09 59.4 59.5 60.7
23/11/2019 15:20:02 50.44 51.39 56.45 54.1 54.1 56.5 55.95 56.21 59.09 59.4 59.5 60.7
23/11/2019 15:20:03 50.69 50.91 56.45 54.1 54.1 56.5 55.46 56.14 59.09 59.4 59.5 60.7
23/11/2019 15:20:04 54.2 53.25 56.45 54.1 54.1 56.5 58.14 57.54 59.09 59.4 59.5 60.7
23/11/2019 15:20:05 53.98 53.84 56.45 54.1 54.1 56.5 58.52 58.16 59.09 59.4 59.5 60.7
23/11/2019 15:20:06 56.22 55.6 56.45 54.1 54 56.5 58.43 58.38 59.09 59.3 59.4 60.7
23/11/2019 15:20:07 56.25 56.01 56.34 54.1 54 56.5 58.68 58.71 59.09 59.3 59.4 60.7
23/11/2019 15:20:08 54.31 56.14 56.14 54.1 54 56.5 57.12 58.6 59.09 59.3 59.4 60.7
23/11/2019 15:20:09 49.9 54.68 56.14 54.1 54 56.5 56.17 57.56 58.71 59.3 59.4 60.7
23/11/2019 15:20:10 52.96 53.07 56.14 54.1 54 56.5 56.63 56.78 58.71 59.2 59.4 60.7
23/11/2019 15:20:11 54.28 54.56 56.14 54.1 54 56.5 61.39 60.37 60.37 59.2 59.4 60.7
23/11/2019 15:20:12 50.71 53.42 56.14 54 54 56.5 57.72 60.31 60.37 59.2 59.4 60.7
23/11/2019 15:20:13 53.08 52.78 56.14 54 54 56.5 57.21 58.81 60.37 59.2 59.4 60.7
23/11/2019 15:20:14 52.55 52.83 56.14 54 53.9 56.5 57.2 57.84 60.37 59.2 59.4 60.7
23/11/2019 15:20:15 51.41 52.53 56.14 54 53.9 56.5 56.49 57.47 60.37 59.2 59.4 60.7
23/11/2019 15:20:16 58.25 58.06 58.06 54 53.8 56.5 60.09 60 60.37 59.1 59.3 60.7
23/11/2019 15:20:17 63.55 62.57 62.57 54.1 53.8 56.5 64.71 63.72 63.72 59.2 59.3 60.7
23/11/2019 15:20:18 56.4 62.66 62.66 54.1 53.8 56.5 59.41 63.76 63.76 59.1 59.3 60.7
23/11/2019 15:20:19 52.41 59.56 62.66 54.1 53.8 56.5 57.6 61.39 63.76 59.1 59.3 60.7
23/11/2019 15:20:20 59.91 59.77 62.66 54.2 53.8 56.5 61.91 61.84 63.76 59.1 59.3 60.7
23/11/2019 15:20:21 58.07 59.67 62.66 54.2 53.8 56.5 60.22 61.72 63.76 59.1 59.2 60.7
23/11/2019 15:20:22 63.6 63.72 63.72 54.3 53.8 56.5 65.4 65.51 65.51 59.1 59.2 60.7
23/11/2019 15:20:23 64.24 64.15 64.15 54.3 53.9 56.5 66.06 65.98 65.98 59.1 59.2 60.7
23/11/2019 15:20:24 62.94 64.1 64.15 54.3 53.9 56.5 64.62 65.81 65.98 59.1 59.3 60.7
23/11/2019 15:20:25 57.14 63.59 64.15 54.3 53.9 56.5 60.77 65.31 65.98 59.1 59.2 60.7
23/11/2019 15:20:26 60.09 62.1 64.15 54.3 53.9 56.5 61.74 63.89 65.98 59.2 59.3 60.7
23/11/2019 15:20:27 62.46 61.59 64.15 54.4 54 56.5 64.93 64.18 65.98 59.2 59.3 60.7
23/11/2019 15:20:28 58.81 61.73 64.15 54.4 54 56.5 61.79 64.32 65.98 59.2 59.3 60.7
23/11/2019 15:20:29 59.85 60.38 64.15 54.5 54 56.5 62.34 63.05 65.98 59.2 59.3 60.7
23/11/2019 15:20:30 57.49 60.29 64.15 54.5 54 56.5 59.85 62.6 65.98 59.2 59.3 60.7
23/11/2019 15:20:31 52.69 57.84 64.15 54.5 54 56.5 57.97 60.51 65.98 59.2 59.3 60.7
23/11/2019 15:20:32 55.42 55.86 64.15 54.5 54 56.5 59.96 59.99 65.98 59.2 59.3 60.7
23/11/2019 15:20:33 53.64 55.85 64.15 54.5 54 56.5 57.91 59.97 65.98 59.2 59.3 60.7
23/11/2019 15:20:34 54.09 55.32 64.15 54.4 54 56.5 58.47 59.14 65.98 59.1 59.3 60.7
23/11/2019 15:20:35 51.27 54.12 64.15 54.4 54 56.5 56.14 58.47 65.98 59.1 59.3 60.7
23/11/2019 15:20:36 54.59 53.97 64.15 54.4 54 56.5 58.71 58.17 65.98 59.1 59.3 60.7
23/11/2019 15:20:37 57.47 56.92 64.15 54.4 54 56.5 61.58 60.98 65.98 59.1 59.3 60.7
23/11/2019 15:20:38 49.21 56.41 64.15 54.4 54 56.5 56.06 60.6 65.98 59.1 59.2 60.7
23/11/2019 15:20:39 61.53 60.84 64.15 54.5 54 56.5 63.74 63.2 65.98 59.1 59.3 60.7
23/11/2019 15:20:40 64.19 63.35 64.15 54.6 54 56.5 67.02 65.9 65.98 59.1 59.3 60.7
23/11/2019 15:20:41 61.68 62.96 64.15 54.6 54 56.5 65.02 66.07 66.07 59.2 59.3 60.7
23/11/2019 15:20:42 59.92 62.41 64.15 54.7 54.1 56.5 63.5 65.45 66.07 59.2 59.3 60.7
23/11/2019 15:20:43 55.78 61.2 64.15 54.7 54.1 56.5 59.99 64.44 66.07 59.2 59.3 60.7
23/11/2019 15:20:44 58.4 58.94 64.15 54.7 54.1 56.5 61.66 62.44 66.07 59.2 59.3 60.7
23/11/2019 15:20:45 61.86 61.95 64.15 54.7 54.1 56.5 63.74 63.83 66.07 59.2 59.3 60.7
23/11/2019 15:20:46 55.84 61.13 64.15 54.7 54.1 56.5 58.51 63.42 66.07 59.2 59.3 60.7
23/11/2019 15:20:47 59.88 60.01 64.15 54.8 54.1 56.5 62.68 62.46 66.07 59.2 59.3 60.7
23/11/2019 15:20:48 63.6 62.52 64.15 54.9 54.1 56.5 65.08 64.13 66.07 59.2 59.3 60.7
23/11/2019 15:20:49 56.74 62.51 64.15 54.9 54.2 56.5 59.38 64.28 66.07 59.2 59.3 60.7
23/11/2019 15:20:50 58.97 60.62 64.15 54.9 54.2 56.5 59.23 61.67 66.07 59.2 59.3 60.7
23/11/2019 15:20:51 59.68 59.84 64.15 54.9 54.2 56.5 62.04 61.88 66.07 59.1 59.3 60.7
23/11/2019 15:20:52 49.16 59.7 64.15 54.9 54.2 56.5 55.03 61.78 66.07 59.1 59.3 60.7
23/11/2019 15:20:53 63.11 61.86 64.1 55 54.2 56.6 66.15 64.79 66.07 59.2 59.3 60.7
23/11/2019 15:20:54 65.53 64.77 64.77 55.1 54.3 56.6 67.06 66.49 66.49 59.2 59.4 60.7
23/11/2019 15:20:55 59.85 65.07 65.07 55.2 54.3 56.6 61.36 66.69 66.69 59.2 59.4 60.7
23/11/2019 15:20:56 61.89 62.31 65.07 55.2 54.3 56.6 63.36 63.75 66.69 59.2 59.4 60.7
23/11/2019 15:20:57 58.35 61.91 65.07 55.2 54.3 56.6 60.71 63.6 66.69 59.2 59.4 60.7
23/11/2019 15:20:58 60.72 60.68 65.07 55.3 54.3 56.6 62.93 62.79 66.69 59.2 59.4 60.8
23/11/2019 15:20:59 58.28 61 65.07 55.3 54.4 56.6 60.16 62.9 66.69 59.2 59.4 60.8
23/11/2019 15:21:00 49.3 58.94 65.07 55.3 54.4 56.6 53.91 60.93 66.69 59.2 59.4 60.8
23/11/2019 15:21:01 54.33 55.41 65.07 55.3 54.4 56.6 58.33 58.85 66.69 59.1 59.4 60.7
23/11/2019 15:21:02 58.03 58.31 65.07 55.3 54.4 56.6 60.6 61.06 66.69 59.1 59.4 60.7
23/11/2019 15:21:03 54.78 56.24 65.07 55.3 54.4 56.6 58.7 59.42 66.69 59.1 59.4 60.7
23/11/2019 15:21:04 57.55 58.33 65.07 55.3 54.4 56.6 59.8 60.93 66.69 59.1 59.4 60.7
23/11/2019 15:21:05 49.02 56.1 65.07 55.3 54.4 56.6 55.13 58.97 66.69 59.1 59.4 60.7
23/11/2019 15:21:06 49.07 53.13 65.07 55.2 54.4 56.6 54.56 57.12 66.69 59 59.4 60.7
23/11/2019 15:21:07 47.9 50.99 65.07 55.2 54.4 56.6 55.31 55.7 66.69 59 59.4 60.7
23/11/2019 15:21:08 52.04 51.65 65.07 55.2 54.4 56.6 56.4 56.58 66.69 59 59.4 60.7
23/11/2019 15:21:09 48.62 50.75 65.07 55.2 54.4 56.6 55.52 55.89 66.69 59 59.4 60.7
23/11/2019 15:21:10 50.02 50.11 65.07 55.2 54.4 56.6 56.54 56.43 66.69 58.9 59.4 60.7
23/11/2019 15:21:11 52.46 52.14 65.07 55.2 54.4 56.6 57.16 57.24 66.69 58.9 59.4 60.7
23/11/2019 15:21:12 57.59 56.65 65.07 55.2 54.4 56.6 61.84 60.98 66.69 58.9 59.4 60.7
23/11/2019 15:21:13 62.18 61.05 65.07 55.2 54.4 56.6 65.77 64.83 66.69 58.9 59.4 60.7
23/11/2019 15:21:14 59.79 60.84 65.07 55.2 54.4 56.6 63.3 64.63 66.69 58.9 59.4 60.8
23/11/2019 15:21:15 63.76 63.33 65.07 55.2 54.5 56.6 66.3 65.92 66.69 58.9 59.4 60.8
23/11/2019 15:21:16 55.95 62.21 65.07 55.2 54.5 56.6 59.83 65.17 66.69 58.9 59.5 60.8
23/11/2019 15:21:17 50.03 59.22 65.07 55.1 54.5 56.6 55.82 62.51 66.69 58.8 59.5 60.8
23/11/2019 15:21:18 56.67 57.14 65.07 55.2 54.5 56.6 60.91 61.23 66.69 58.8 59.5 60.8
23/11/2019 15:21:19 56.42 58.04 65.07 55.1 54.5 56.6 60.27 62.05 66.69 58.8 59.5 60.8
23/11/2019 15:21:20 48.98 56.21 65.07 55.1 54.5 56.6 55.59 60.16 66.69 58.8 59.5 60.8
23/11/2019 15:21:21 50.98 53.16 65.07 55.1 54.5 56.6 56.32 57.92 66.69 58.7 59.5 60.8
23/11/2019 15:21:22 67.32 66.03 66.03 55.3 54.6 56.6 69.23 68.06 68.06 58.9 59.5 60.8
23/11/2019 15:21:23 58.58 65.32 66.03 55.4 54.6 56.6 60.57 67.36 68.06 58.9 59.5 60.8
23/11/2019 15:21:24 50.88 62.37 66.03 55.4 54.6 56.6 56 64.39 68.06 58.9 59.5 60.8
23/11/2019 15:21:25 50.78 58.58 66.03 55.4 54.6 56.6 55.37 61.05 68.06 58.9 59.5 60.8
23/11/2019 15:21:26 52.79 55.47 66.03 55.4 54.6 56.6 56.26 58.41 68.06 58.9 59.5 60.8
23/11/2019 15:21:27 56.05 56.36 66.03 55.4 54.6 56.6 58.81 58.63 68.06 58.9 59.5 60.8
23/11/2019 15:21:28 50.48 54.71 66.03 55.4 54.6 56.6 57.29 57.97 68.06 58.9 59.5 60.8
23/11/2019 15:21:29 61.7 60.86 66.03 55.4 54.6 56.6 63.81 63.16 68.06 58.9 59.5 60.8
23/11/2019 15:21:30 54.81 59.87 66.03 55.5 54.6 56.6 57.46 62.21 68.06 58.9 59.5 60.8
23/11/2019 15:21:31 52.91 57.7 66.03 55.5 54.6 56.6 57.72 60 68.06 58.9 59.5 60.8
23/11/2019 15:21:32 51.41 55.37 66.03 55.5 54.6 56.6 57.78 59.11 68.06 58.9 59.5 60.8
23/11/2019 15:21:33 50.36 53.27 66.03 55.5 54.6 56.6 55.54 58.1 68.06 58.9 59.5 60.8
23/11/2019 15:21:34 51.79 52.31 66.03 55.5 54.6 56.6 55.49 56.73 68.06 58.9 59.5 60.8
23/11/2019 15:21:35 50.43 52 66.03 55.5 54.6 56.6 56.08 56.15 68.06 58.9 59.5 60.8
23/11/2019 15:21:36 48.64 50.81 66.03 55.5 54.6 56.6 55.93 56.36 68.06 58.9 59.5 60.8
23/11/2019 15:21:37 50.46 50.48 66.03 55.5 54.6 56.6 55.24 56.1 68.06 58.9 59.5 60.8
23/11/2019 15:21:38 51 51.33 66.03 55.5 54.6 56.6 55.64 55.75 68.06 58.9 59.5 60.8
23/11/2019 15:21:39 48.75 51.04 66.03 55.5 54.6 56.6 55.1 55.62 68.06 58.9 59.5 60.8
23/11/2019 15:21:40 47.46 49.26 66.03 55.5 54.6 56.6 54.79 55.4 68.06 58.9 59.5 60.8
23/11/2019 15:21:41 51.64 50.72 66.03 55.5 54.6 56.6 55.69 55.6 68.06 58.9 59.5 60.8
23/11/2019 15:21:42 50.67 51.48 66.03 55.5 54.6 56.6 55.53 55.68 68.06 58.9 59.5 60.8
23/11/2019 15:21:43 47.06 50.42 66.03 55.5 54.6 56.6 56.3 56.27 68.06 58.9 59.5 60.8
23/11/2019 15:21:44 47.64 48.65 66.03 55.5 54.6 56.6 55.84 56.26 68.06 58.9 59.5 60.8
23/11/2019 15:21:45 51.87 50.7 66.03 55.5 54.6 56.6 55.8 56.01 68.06 59 59.5 60.8
23/11/2019 15:21:46 48.58 50.6 66.03 55.5 54.6 56.6 54.48 55.7 68.06 59 59.5 60.8
23/11/2019 15:21:47 49.88 49.98 66.03 55.5 54.6 56.6 54.83 54.99 68.06 59 59.5 60.8
23/11/2019 15:21:48 50.4 51.35 66.03 55.5 54.6 56.6 54.71 55.28 68.06 59 59.5 60.7
23/11/2019 15:21:49 52.2 51.92 66.03 55.5 54.6 56.6 55.58 55.45 68.06 59 59.5 60.7
23/11/2019 15:21:50 49.94 52.06 66.03 55.5 54.6 56.6 55.67 55.8 68.06 59 59.5 60.7
23/11/2019 15:21:51 46.68 50.53 66.03 55.5 54.6 56.6 54.82 55.74 68.06 58.9 59.5 60.7
23/11/2019 15:21:52 47.93 48.57 65.32 55.4 54.6 56.6 54.75 55.12 67.36 58.9 59.5 60.7
23/11/2019 15:21:53 50.76 50.37 62.37 55.4 54.6 56.6 54.85 55.07 64.39 58.9 59.5 60.7
23/11/2019 15:21:54 47.76 50.44 60.86 55.4 54.6 56.6 54.19 55.07 63.16 58.9 59.5 60.7
23/11/2019 15:21:55 49.48 49.58 60.86 55.4 54.6 56.6 54.31 54.61 63.16 58.9 59.5 60.7
23/11/2019 15:21:56 50.66 50.38 60.86 55.4 54.5 56.6 55.95 55.48 63.16 58.9 59.5 60.7
23/11/2019 15:21:57 52.72 52.05 60.86 55.4 54.5 56.6 56.47 56.26 63.16 58.9 59.5 60.7
23/11/2019 15:21:58 50.99 52.01 60.86 55.4 54.5 56.6 56.17 56.36 63.16 58.9 59.5 60.7
23/11/2019 15:21:59 51 51.53 59.87 55.4 54.5 56.6 56.04 56.4 62.21 58.9 59.5 60.7
23/11/2019 15:22:00 50.79 52.14 57.7 55.4 54.5 56.6 56.11 56.41 60 58.9 59.5 60.7
23/11/2019 15:22:01 46.32 50.53 55.37 55.4 54.5 56.6 56.08 56.19 59.11 58.9 59.5 60.7
23/11/2019 15:22:02 47.98 48.46 53.27 55.4 54.5 56.6 55.11 56.09 58.1 58.9 59.5 60.7
23/11/2019 15:22:03 47.56 48.35 52.31 55.4 54.4 56.6 55.18 55.52 56.73 58.9 59.5 60.7
23/11/2019 15:22:04 57.3 55.79 55.79 55.4 54.5 56.6 60.69 59.62 59.62 58.9 59.5 60.7
23/11/2019 15:22:05 53.07 56.07 56.07 55.4 54.5 56.6 59.36 60.67 60.67 59 59.5 60.7
23/11/2019 15:22:06 49.82 53.82 56.07 55.4 54.5 56.6 56.09 59.04 60.67 59 59.5 60.7
23/11/2019 15:22:07 48.41 51.83 56.07 55.4 54.4 56.6 55.34 57.44 60.67 59 59.5 60.7
23/11/2019 15:22:08 46.53 50.16 56.07 55.4 54.4 56.6 54.32 56.4 60.67 59 59.4 60.7
23/11/2019 15:22:09 46.65 48.08 56.07 55.4 54.4 56.6 55.19 55.32 60.67 58.9 59.4 60.7
23/11/2019 15:22:10 47.32 47.7 56.07 55.4 54.4 56.6 55.04 55.32 60.67 58.9 59.4 60.7
23/11/2019 15:22:11 50.14 49.95 56.07 55.4 54.4 56.6 56.24 56.02 60.67 58.9 59.4 60.7
23/11/2019 15:22:12 55.55 54.72 56.07 55.4 54.3 56.6 59.42 58.35 60.67 58.9 59.4 60.7
23/11/2019 15:22:13 47.85 53.33 56.07 55.4 54.3 56.6 56.04 58.16 60.67 58.9 59.4 60.7
23/11/2019 15:22:14 49.56 50.76 56.07 55.4 54.3 56.6 55.72 56.9 60.67 58.9 59.4 60.7
23/11/2019 15:22:15 49.04 50.09 56.07 55.4 54.3 56.6 55.79 56.41 60.67 58.9 59.4 60.7
23/11/2019 15:22:16 47.81 49.51 56.07 55.4 54.3 56.6 55.91 56.28 60.67 58.9 59.4 60.7
23/11/2019 15:22:17 47.15 48.77 56.07 55.4 54.3 56.6 56.4 56.77 60.67 58.9 59.4 60.7
23/11/2019 15:22:18 51.57 50.72 56.07 55.4 54.3 56.6 57.33 57.13 60.67 58.9 59.4 60.7
23/11/2019 15:22:19 48.78 50.93 56.07 55.4 54.3 56.6 55.52 57.15 60.67 58.9 59.4 60.7
23/11/2019 15:22:20 46.94 49.48 56.07 55.4 54.3 56.6 54.63 56.07 60.67 58.9 59.4 60.7
23/11/2019 15:22:21 49.47 49.29 56.07 55.4 54.3 56.6 56.2 56.03 60.67 58.9 59.4 60.7
23/11/2019 15:22:22 50.55 50.41 56.07 55.4 54.3 56.6 56.12 56.58 60.67 58.9 59.4 60.7
23/11/2019 15:22:23 49.66 49.94 56.07 55.4 54.3 56.6 56.73 56.56 60.67 58.9 59.4 60.7
23/11/2019 15:22:24 45.83 49.85 56.07 55.3 54.3 56.6 54.65 56.51 60.67 58.9 59.4 60.7
23/11/2019 15:22:25 46.7 47.74 56.07 55.3 54.3 56.6 55.09 55.56 60.67 58.9 59.4 60.7
23/11/2019 15:22:26 48.45 48.18 56.07 55.3 54.3 56.6 55.94 55.8 60.67 58.9 59.4 60.7
23/11/2019 15:22:27 47.49 48.09 56.07 55.3 54.3 56.6 56.07 56.14 60.67 58.9 59.4 60.7
23/11/2019 15:22:28 46.57 47.43 56.07 55.3 54.3 56.6 55.07 55.94 60.67 58.9 59.4 60.7
23/11/2019 15:22:29 47.53 47.39 56.07 55.3 54.3 56.6 55.34 55.67 60.67 58.9 59.4 60.7
23/11/2019 15:22:30 49.5 48.87 56.07 55.3 54.3 56.6 55.48 55.52 60.67 58.9 59.4 60.7
23/11/2019 15:22:31 48.78 49 56.07 55.3 54.3 56.6 55.66 55.68 60.67 58.8 59.4 60.7
23/11/2019 15:22:32 48.74 49.6 56.07 55.3 54.4 56.6 57.11 56.65 60.67 58.8 59.4 60.7
23/11/2019 15:22:33 47.31 48.49 56.07 55.3 54.4 56.6 55.47 56.68 60.67 58.8 59.4 60.7
23/11/2019 15:22:34 49.29 49.03 56.07 55.3 54.4 56.6 55.39 55.85 60.67 58.8 59.4 60.7
23/11/2019 15:22:35 50.55 50.56 54.72 55.3 54.4 56.6 56.4 56.59 59.04 58.8 59.4 60.7
23/11/2019 15:22:36 48.72 49.75 54.72 55.3 54.4 56.6 55.28 55.93 58.35 58.8 59.4 60.7
23/11/2019 15:22:37 60.35 59.44 59.44 55.3 54.4 56.6 61.8 61.1 61.1 58.8 59.4 60.7
23/11/2019 15:22:38 53.04 58.73 59.44 55.3 54.4 56.6 57.73 60.47 61.1 58.8 59.4 60.7
23/11/2019 15:22:39 64.55 64.21 64.21 55.4 54.4 56.6 66.44 66.09 66.09 58.9 59.4 60.7
23/11/2019 15:22:40 55.87 61.81 64.21 55.4 54.4 56.6 58.83 63.83 66.09 58.9 59.4 60.7
23/11/2019 15:22:41 45.8 58.46 64.21 55.4 54.4 56.6 54.96 60.96 66.09 58.9 59.4 60.7
23/11/2019 15:22:42 48.17 54.61 64.21 55.4 54.4 56.6 55.82 58.19 66.09 58.9 59.4 60.7
23/11/2019 15:22:43 51.37 52.42 64.21 55.4 54.4 56.6 56.33 56.9 66.09 58.9 59.4 60.7
23/11/2019 15:22:44 49.93 51.42 64.21 55.4 54.4 56.6 55.81 56.58 66.09 58.9 59.4 60.7
23/11/2019 15:22:45 45.3 50.38 64.21 55.4 54.4 56.6 54.45 56.1 66.09 58.9 59.4 60.7
23/11/2019 15:22:46 47.24 48.07 64.21 55.4 54.4 56.6 54.68 55.23 66.09 58.9 59.4 60.7
23/11/2019 15:22:47 47.58 47.85 64.21 55.4 54.4 56.6 54.29 54.84 66.09 58.9 59.4 60.7
23/11/2019 15:22:48 48.49 48.5 64.21 55.4 54.4 56.6 54.58 54.73 66.09 58.9 59.4 60.7
23/11/2019 15:22:49 48.72 49.2 64.21 55.4 54.4 56.6 57.79 56.76 66.09 58.9 59.4 60.7
23/11/2019 15:22:50 46.21 48.3 64.21 55.4 54.4 56.6 57.15 57.28 66.09 58.9 59.4 60.7
23/11/2019 15:22:51 48.24 48.12 64.21 55.4 54.4 56.6 55.19 56.81 66.09 58.9 59.4 60.7
23/11/2019 15:22:52 46.75 47.87 64.21 55.4 54.4 56.6 55.28 55.92 66.09 58.9 59.4 60.7
23/11/2019 15:22:53 48.77 48.56 64.21 55.4 54.4 56.6 55.34 55.65 66.09 58.9 59.4 60.7
23/11/2019 15:22:54 49.02 49.02 64.21 55.4 54.4 56.6 56.91 56.56 66.09 58.9 59.4 60.7
23/11/2019 15:22:55 49.06 49.05 64.21 55.4 54.4 56.6 55.7 56.34 66.09 58.9 59.4 60.7
23/11/2019 15:22:56 48.42 49.06 64.21 55.4 54.4 56.5 56.17 56.16 66.09 58.9 59.4 60.7
23/11/2019 15:22:57 48.45 48.72 64.21 55.4 54.4 56.5 55.9 56.19 66.09 58.9 59.4 60.7
23/11/2019 15:22:58 48.41 48.7 64.21 55.4 54.4 56.5 56.2 56.19 66.09 58.9 59.4 60.7
23/11/2019 15:22:59 48.55 49 64.21 55.4 54.4 56.5 55.86 56.39 66.09 58.9 59.4 60.7
23/11/2019 15:23:00 49.03 48.99 64.21 55.3 54.4 56.5 56.51 56.47 66.09 58.9 59.4 60.7
23/11/2019 15:23:01 51.23 50.56 64.21 55.3 54.4 56.5 57.17 57.03 66.09 58.9 59.4 60.7
23/11/2019 15:23:02 51.02 51 64.21 55.3 54.4 56.5 56.61 57 66.09 58.9 59.4 60.7
23/11/2019 15:23:03 51.64 51.68 64.21 55.3 54.4 56.5 57 56.96 66.09 58.9 59.4 60.7
23/11/2019 15:23:04 49 51.14 64.21 55.3 54.4 56.5 55.91 56.91 66.09 58.9 59.4 60.7
23/11/2019 15:23:05 47.14 49.97 64.21 55.3 54.4 56.5 55.98 56.6 66.09 58.9 59.4 60.7
23/11/2019 15:23:06 48.75 48.99 64.21 55.3 54.4 56.5 55.09 55.95 66.09 58.9 59.4 60.7
23/11/2019 15:23:07 48.27 49.23 64.21 55.3 54.4 56.5 54.42 55.74 66.09 58.9 59.4 60.7
23/11/2019 15:23:08 47.75 48.34 64.21 55.3 54.4 56.5 55.44 55.56 66.09 58.8 59.4 60.7
23/11/2019 15:23:09 49.04 49.28 61.81 55.3 54.4 56.5 55.29 55.86 63.83 58.8 59.4 60.7
23/11/2019 15:23:10 48.04 48.59 58.46 55.3 54.4 56.5 55.98 55.94 60.96 58.8 59.4 60.7
23/11/2019 15:23:11 51.15 50.52 54.61 55.3 54.4 56.5 56.75 56.61 58.19 58.8 59.4 60.7
23/11/2019 15:23:12 47.7 50.17 52.42 55.3 54.4 56.5 55.49 56.67 57.28 58.8 59.4 60.7
23/11/2019 15:23:13 46.24 48.64 51.68 55.3 54.4 56.5 53.93 55.63 57.28 58.8 59.4 60.7
23/11/2019 15:23:14 44.29 47.33 51.68 55.3 54.4 56.5 52.29 54.69 57.28 58.8 59.4 60.7
23/11/2019 15:23:15 44.56 45.72 51.68 55.3 54.4 56.5 52.95 53.37 57.28 58.8 59.4 60.7
23/11/2019 15:23:16 44.1 45.07 51.68 55.3 54.4 56.5 52.63 53.32 57.28 58.8 59.4 60.7
23/11/2019 15:23:17 44.66 44.69 51.68 55.3 54.4 56.5 54.03 53.78 57.28 58.8 59.4 60.7
23/11/2019 15:23:18 48.93 47.73 51.68 55.2 54.4 56.5 59.35 57.76 57.76 58.8 59.4 60.7
23/11/2019 15:23:19 47.47 47.9 51.68 55.2 54.4 56.5 57.84 57.84 57.84 58.8 59.4 60.7
23/11/2019 15:23:20 48.16 47.99 51.68 55.2 54.4 56.5 57.66 58.01 58.01 58.8 59.4 60.7
23/11/2019 15:23:21 49.38 49.11 51.68 55.2 54.4 56.5 58.05 58.16 58.16 58.8 59.4 60.7
23/11/2019 15:23:22 50.56 50.15 51.68 55.2 54.4 56.5 58.11 58.26 58.26 58.8 59.4 60.7
23/11/2019 15:23:23 48.89 50.2 51.68 55.2 54.4 56.5 60.39 59.97 59.97 58.8 59.4 60.7
23/11/2019 15:23:24 48.33 49.42 51.68 55.2 54.4 56.5 57.38 60.04 60.04 58.8 59.5 60.7
23/11/2019 15:23:25 50.44 50.13 51.68 55.2 54.4 56.5 56.48 58.33 60.04 58.8 59.5 60.7
23/11/2019 15:23:26 51.22 50.9 51.68 55.2 54.4 56.5 59.02 58.69 60.04 58.8 59.5 60.7
23/11/2019 15:23:27 50.6 51.04 51.68 55.2 54.4 56.5 58.83 58.95 60.04 58.8 59.5 60.7
23/11/2019 15:23:28 52.13 51.75 51.75 55.2 54.4 56.5 57.57 58.75 60.04 58.8 59.5 60.7
23/11/2019 15:23:29 51.53 51.95 51.95 55.2 54.4 56.5 59.27 58.9 60.04 58.8 59.5 60.7
23/11/2019 15:23:30 50.84 51.61 51.95 55.2 54.4 56.5 60.13 59.94 60.04 58.8 59.5 60.7
23/11/2019 15:23:31 48.53 50.96 51.95 55.2 54.4 56.5 57.81 59.62 60.04 58.8 59.5 60.7
23/11/2019 15:23:32 49.83 49.85 51.95 55.2 54.4 56.5 60.02 59.76 60.04 58.8 59.5 60.7
23/11/2019 15:23:33 49.28 49.76 51.95 55.2 54.4 56.5 57.01 59.37 60.04 58.8 59.5 60.7
23/11/2019 15:23:34 48.31 49.48 51.95 55.2 54.4 56.5 57.85 58.23 60.04 58.8 59.5 60.7
23/11/2019 15:23:35 50.8 50.4 51.95 55.2 54.4 56.5 59.2 59.24 60.04 58.8 59.5 60.7
23/11/2019 15:23:36 48.3 49.92 51.95 55.2 54.4 56.5 57.95 58.81 60.04 58.9 59.5 60.7
23/11/2019 15:23:37 50.32 50.03 51.95 55.2 54.4 56.5 58.43 58.57 60.04 58.9 59.5 60.7
23/11/2019 15:23:38 52.47 51.82 51.95 55.2 54.4 56.5 57.52 58.49 60.04 58.9 59.5 60.7
23/11/2019 15:23:39 51.56 51.96 51.96 55.2 54.4 56.5 58.67 58.69 60.04 58.9 59.5 60.7
23/11/2019 15:23:40 48.87 51.59 51.96 55.2 54.4 56.5 57.63 58.72 60.04 58.9 59.5 60.7
23/11/2019 15:23:41 50.63 50.72 51.96 55.2 54.4 56.5 56.28 57.88 60.04 58.9 59.5 60.7
23/11/2019 15:23:42 53.71 52.88 52.88 55.2 54.4 56.5 57.87 57.61 60.04 58.9 59.5 60.7
23/11/2019 15:23:43 48.78 52.71 52.88 55.2 54.4 56.5 57.67 58.12 60.04 58.9 59.5 60.7
23/11/2019 15:23:44 47.6 50.61 52.88 55.2 54.4 56.5 55.65 57.4 60.04 58.9 59.5 60.7
23/11/2019 15:23:45 49.17 49.26 52.88 55.2 54.4 56.5 56.65 56.74 60.04 58.9 59.5 60.7
23/11/2019 15:23:46 52.94 52.1 52.88 55.2 54.4 56.5 58.41 57.94 60.04 58.9 59.5 60.7
23/11/2019 15:23:47 48.72 51.94 52.88 55.2 54.4 56.5 55.61 57.71 60.04 58.9 59.5 60.7
23/11/2019 15:23:48 50.86 51.13 52.88 55.2 54.4 56.5 58.07 57.71 60.04 58.9 59.5 60.7
23/11/2019 15:23:49 48.72 50.44 52.88 55.2 54.4 56.5 56.68 57.91 60.04 58.9 59.5 60.7
23/11/2019 15:23:50 47.62 49.35 52.88 55.2 54.4 56.5 54.89 56.93 60.04 58.9 59.5 60.7
23/11/2019 15:23:51 48.33 48.42 52.88 55.2 54.4 56.5 58.94 58.36 60.04 58.9 59.5 60.7
23/11/2019 15:23:52 52.37 51.53 52.88 55.2 54.4 56.5 59.27 59.23 60.04 58.9 59.5 60.7
23/11/2019 15:23:53 54.36 53.96 53.96 55.2 54.4 56.5 57.91 58.77 60.04 58.9 59.5 60.7
23/11/2019 15:23:54 51.03 53.55 53.96 55.2 54.4 56.5 58.21 58.47 59.94 58.9 59.5 60.7
23/11/2019 15:23:55 50.27 52.1 53.96 55.2 54.4 56.5 57.77 58.24 59.94 58.9 59.5 60.7
23/11/2019 15:23:56 48.66 50.99 53.96 55.2 54.4 56.5 56.45 57.97 59.94 58.9 59.5 60.7
23/11/2019 15:23:57 49.44 49.67 53.96 55.1 54.4 56.5 57.31 57.55 59.94 58.9 59.5 60.7
23/11/2019 15:23:58 52.95 51.91 53.96 55.2 54.4 56.5 57.32 57.45 59.94 58.9 59.5 60.7
23/11/2019 15:23:59 52.16 52.68 53.96 55.2 54.4 56.5 57.91 57.74 59.94 58.9 59.5 60.7
23/11/2019 15:24:00 50.62 51.7 53.96 55.1 54.4 56.5 58.36 58.36 59.76 58.9 59.5 60.7
23/11/2019 15:24:01 48.9 51.11 53.96 55.1 54.4 56.5 56.75 57.97 59.76 58.9 59.5 60.7
23/11/2019 15:24:02 58.47 57.52 57.52 55.2 54.4 56.5 61.96 61.13 61.13 58.9 59.5 60.7
23/11/2019 15:24:03 58.34 59.11 59.11 55.2 54.4 56.5 61.26 62.1 62.1 58.9 59.5 60.7
23/11/2019 15:24:04 52.51 56.84 59.11 55.2 54.4 56.5 57.23 60.38 62.1 58.9 59.5 60.7
23/11/2019 15:24:05 52.66 54.97 59.11 55.2 54.4 56.5 58.6 58.89 62.1 58.9 59.5 60.7
23/11/2019 15:24:06 49.46 53.32 59.11 55.2 54.4 56.5 55.98 58.66 62.1 58.9 59.5 60.7
23/11/2019 15:24:07 49.82 51.26 59.11 55.2 54.4 56.5 56.17 57.1 62.1 58.9 59.5 60.7
23/11/2019 15:24:08 54.07 53.34 59.11 55.2 54.4 56.5 59.84 59.07 62.1 58.9 59.5 60.7
23/11/2019 15:24:09 53.41 54.04 59.11 55.2 54.4 56.5 58.65 59.44 62.1 59 59.5 60.7
23/11/2019 15:24:10 55.32 54.94 59.11 55.2 54.4 56.5 59.19 59.06 62.1 59 59.5 60.7
23/11/2019 15:24:11 52.02 54.34 59.11 55.2 54.4 56.5 58.52 59.41 62.1 59 59.5 60.7
23/11/2019 15:24:12 49.41 52.94 59.11 55.2 54.4 56.5 55.59 58.42 62.1 59 59.5 60.7
23/11/2019 15:24:13 50.86 51.25 59.11 55.2 54.4 56.5 57.25 57.49 62.1 59 59.5 60.7
23/11/2019 15:24:14 51.03 51.42 59.11 55.2 54.4 56.5 58.79 58.31 62.1 59 59.5 60.7
23/11/2019 15:24:15 51.66 51.69 59.11 55.2 54.4 56.5 57.73 58.34 62.1 59 59.5 60.7
23/11/2019 15:24:16 52.91 52.47 59.11 55.2 54.4 56.5 57.97 58.1 62.1 59 59.5 60.7
23/11/2019 15:24:17 51.26 52.46 59.11 55.2 54.4 56.5 57.06 58.15 62.1 59 59.5 60.7
23/11/2019 15:24:18 53.29 52.88 59.11 55.2 54.4 56.5 58.47 58.24 62.1 59 59.5 60.7
23/11/2019 15:24:19 49.99 52.56 59.11 55.2 54.4 56.5 57.04 57.96 62.1 59 59.5 60.7
23/11/2019 15:24:20 51.71 51.67 59.11 55.2 54.5 56.5 57.55 57.6 62.1 59 59.5 60.7
23/11/2019 15:24:21 53.27 52.78 59.11 55.2 54.5 56.5 58.02 57.97 62.1 59 59.5 60.7
23/11/2019 15:24:22 52.11 52.79 59.11 55.1 54.5 56.5 59.12 58.8 62.1 58.9 59.5 60.7
23/11/2019 15:24:23 50.97 52.5 59.11 55.1 54.5 56.5 57.3 58.77 62.1 58.9 59.5 60.7
23/11/2019 15:24:24 49.97 51.43 59.11 55.1 54.5 56.5 56.92 57.74 62.1 58.9 59.5 60.7
23/11/2019 15:24:25 51.37 51.25 59.11 55.1 54.5 56.5 58.52 58.4 62.1 58.9 59.5 60.7
23/11/2019 15:24:26 53.27 52.86 59.11 55.1 54.5 56.5 58.11 58.22 62.1 58.9 59.5 60.7
23/11/2019 15:24:27 53.7 53.68 59.11 55.1 54.5 56.5 58.59 58.6 62.1 58.9 59.5 60.7
23/11/2019 15:24:28 50.89 53.24 59.11 55.1 54.5 56.5 57.15 58.62 62.1 58.9 59.5 60.7
23/11/2019 15:24:29 50.54 51.99 59.11 55.1 54.5 56.5 57.09 57.87 62.1 58.9 59.5 60.7
23/11/2019 15:24:30 50.32 51.11 59.11 55.1 54.5 56.5 57.78 57.76 62.1 58.9 59.5 60.7
23/11/2019 15:24:31 50.67 50.71 59.11 55.1 54.5 56.5 57.37 57.76 62.1 58.9 59.5 60.7
23/11/2019 15:24:32 52.09 51.76 59.11 55.1 54.5 56.5 58.36 58.17 62.1 58.9 59.5 60.7
23/11/2019 15:24:33 54.33 53.9 56.84 55.1 54.5 56.5 59.89 59.46 60.38 58.9 59.5 60.7
23/11/2019 15:24:34 51.72 53.32 54.97 55.1 54.5 56.5 57.64 59.2 59.46 58.9 59.5 60.7
23/11/2019 15:24:35 51.26 52.43 54.94 55.1 54.5 56.5 57.51 58.33 59.46 58.9 59.5 60.7
23/11/2019 15:24:36 53.25 53.04 54.94 55.1 54.5 56.5 59.27 58.89 59.46 59 59.6 60.7
23/11/2019 15:24:37 52.84 53.11 54.94 55.1 54.5 56.5 58.17 58.61 59.46 59 59.6 60.7
23/11/2019 15:24:38 53.47 53.59 54.94 55.1 54.5 56.5 58.49 58.64 59.46 59 59.6 60.7
23/11/2019 15:24:39 53.84 54.38 54.94 55.1 54.5 56.5 59.27 59.37 59.46 59 59.6 60.7
23/11/2019 15:24:40 50.16 53.49 54.38 55.1 54.5 56.5 57.51 58.75 59.46 59 59.6 60.7
23/11/2019 15:24:41 49.9 51.64 54.38 55.1 54.5 56.5 57.83 58.02 59.46 59 59.6 60.7
23/11/2019 15:24:42 52.3 51.92 54.38 55.1 54.5 56.5 57.66 58.02 59.46 59 59.6 60.7
23/11/2019 15:24:43 51.82 52.11 54.38 55.1 54.5 56.5 57.34 57.77 59.46 59 59.6 60.7
23/11/2019 15:24:44 50.34 51.64 54.38 55.1 54.5 56.5 58.89 58.59 59.46 59 59.6 60.7
23/11/2019 15:24:45 51.69 51.64 54.38 55.1 54.5 56.5 57.92 58.45 59.46 59 59.6 60.7
23/11/2019 15:24:46 53.72 53.32 54.38 55.1 54.5 56.5 58.43 58.44 59.46 59 59.6 60.7
23/11/2019 15:24:47 51.43 52.73 54.38 55.1 54.5 56.5 58.7 58.94 59.46 59 59.6 60.7
23/11/2019 15:24:48 50.94 51.92 54.38 55.1 54.5 56.5 56.59 58.41 59.46 59 59.6 60.7
23/11/2019 15:24:49 52 52.04 54.38 55.1 54.5 56.5 57.86 57.84 59.46 59 59.6 60.7
23/11/2019 15:24:50 50.64 51.89 54.38 55.1 54.5 56.5 57.41 58.18 59.46 59 59.6 60.7
23/11/2019 15:24:51 49.32 50.9 54.38 55.1 54.5 56.5 56.39 57.24 59.46 59 59.6 60.7
23/11/2019 15:24:52 51.92 51.48 54.38 55.1 54.5 56.5 58.56 58.13 59.46 59 59.6 60.7
23/11/2019 15:24:53 51.07 51.47 54.38 55.1 54.5 56.5 58.04 58.3 59.46 59 59.6 60.7
23/11/2019 15:24:54 52.17 52.01 54.38 55.1 54.5 56.5 57.47 58.08 59.46 59 59.5 60.7
23/11/2019 15:24:55 51.07 51.99 54.38 55.1 54.5 56.5 58.01 58.11 59.46 59 59.5 60.6
23/11/2019 15:24:56 49.95 51.33 54.38 55.1 54.5 56.4 56.32 58.04 59.46 59 59.5 60.6
23/11/2019 15:24:57 49.48 50.58 54.38 55.1 54.5 56.4 56.92 57.11 59.46 59 59.5 60.6
23/11/2019 15:24:58 50.29 50.21 54.38 55.1 54.5 56.4 59.18 58.73 59.46 59 59.5 60.6
23/11/2019 15:24:59 52.53 51.87 54.38 55.1 54.5 56.4 59.77 59.48 59.48 59 59.5 60.6
23/11/2019 15:25:00 53.43 53.12 54.38 55.1 54.5 56.4 58.58 59.39 59.48 59 59.5 60.6
23/11/2019 15:25:01 52.02 53.38 54.38 55.1 54.5 56.4 58.22 59.08 59.48 59 59.5 60.6
23/11/2019 15:25:02 50.88 52.32 54.38 55.1 54.5 56.4 58.16 58.35 59.48 59 59.5 60.6
23/11/2019 15:25:03 50.09 51.47 54.38 55.1 54.5 56.4 56.73 58.34 59.48 59 59.5 60.6
23/11/2019 15:25:04 49.57 50.55 54.38 55.1 54.5 56.4 57.91 58.04 59.48 59 59.5 60.6
23/11/2019 15:25:05 51.22 50.86 54.38 55.1 54.5 56.4 56.88 57.56 59.48 59 59.5 60.6
23/11/2019 15:25:06 56.28 55.18 55.18 55.1 54.5 56.4 60.84 59.77 59.77 59 59.5 60.6
23/11/2019 15:25:07 54.04 55.87 55.87 55 54.5 56.4 58.29 60.04 60.04 59 59.5 60.6
23/11/2019 15:25:08 57.9 57.38 57.38 55.1 54.5 56.4 59.88 59.84 60.04 59 59.5 60.6
23/11/2019 15:25:09 50.03 57.07 57.38 55.1 54.5 56.4 58.83 59.63 60.04 59 59.5 60.6
23/11/2019 15:25:10 52.15 54.05 57.38 55.1 54.5 56.4 59.84 59.72 60.04 59 59.5 60.6
23/11/2019 15:25:11 50.83 53.09 57.38 55.1 54.5 56.4 58.14 59.65 60.04 59 59.5 60.6
23/11/2019 15:25:12 50.48 51.74 57.38 55.1 54.5 56.4 60.15 59.81 60.04 59 59.5 60.6
23/11/2019 15:25:13 49.81 51 57.38 55 54.5 56.4 58.43 59.92 60.04 59 59.5 60.6
23/11/2019 15:25:14 50.94 50.96 57.38 55 54.5 56.4 57.3 58.82 60.04 59 59.5 60.6
23/11/2019 15:25:15 54.44 53.84 57.38 55.1 54.5 56.4 60.32 59.77 60.04 59.1 59.5 60.6
23/11/2019 15:25:16 55.54 55.04 57.38 55 54.5 56.4 61.45 61.02 61.02 59.1 59.6 60.6
23/11/2019 15:25:17 50.81 54.8 57.38 54.9 54.5 56.4 58.03 61.01 61.02 59 59.6 60.6
23/11/2019 15:25:18 57.75 57.08 57.38 54.9 54.5 56.4 61.4 60.98 61.02 59 59.6 60.6
23/11/2019 15:25:19 58.44 58.73 58.73 55 54.5 56.4 61.49 61.94 61.94 59 59.6 60.6
23/11/2019 15:25:20 52.31 57.48 58.73 54.9 54.5 56.4 59.81 61.04 61.94 59 59.6 60.6
23/11/2019 15:25:21 50.13 54.87 58.73 54.9 54.5 56.4 59.03 60.49 61.94 59 59.6 60.6
23/11/2019 15:25:22 52.43 52.61 58.73 54.8 54.5 56.4 59.87 60.03 61.94 59 59.6 60.6
23/11/2019 15:25:23 54.31 54.31 58.73 54.7 54.5 56.4 58.95 59.59 61.94 58.9 59.6 60.6
23/11/2019 15:25:24 57.24 56.88 58.73 54.6 54.5 56.4 60.94 60.45 61.94 58.9 59.6 60.6
23/11/2019 15:25:25 51.15 55.92 58.73 54.6 54.5 56.4 58.78 60.54 61.94 58.9 59.6 60.6
23/11/2019 15:25:26 50.91 53.56 58.73 54.6 54.5 56.4 59.23 59.49 61.94 58.9 59.6 60.6
23/11/2019 15:25:27 51.73 52.15 58.73 54.5 54.5 56.4 58.47 59.51 61.94 58.8 59.6 60.6
23/11/2019 15:25:28 54.69 54.11 58.73 54.4 54.5 56.4 58.95 58.99 61.94 58.8 59.6 60.6
23/11/2019 15:25:29 52.98 54.26 58.73 54.4 54.5 56.4 58.41 59.26 61.94 58.8 59.6 60.6
23/11/2019 15:25:30 53.58 53.69 58.73 54.4 54.5 56.4 58.44 58.62 61.94 58.8 59.6 60.6
23/11/2019 15:25:31 52.73 53.92 58.73 54.4 54.5 56.4 58.2 58.64 61.94 58.8 59.6 60.6
23/11/2019 15:25:32 53.67 53.5 58.73 54.4 54.5 56.4 58.82 58.76 61.94 58.8 59.6 60.6
23/11/2019 15:25:33 54.98 54.62 58.73 54.4 54.5 56.4 59.4 59.28 61.94 58.8 59.6 60.6
23/11/2019 15:25:34 53.98 54.64 58.73 54.4 54.5 56.4 59.87 59.65 61.94 58.8 59.6 60.6
23/11/2019 15:25:35 51.74 53.97 58.73 54.4 54.5 56.4 59.18 59.67 61.94 58.8 59.6 60.6
23/11/2019 15:25:36 56.21 55.47 58.73 54.4 54.6 56.4 59.99 59.91 61.94 58.8 59.6 60.6
23/11/2019 15:25:37 52.6 55 58.73 54.4 54.6 56.4 58.68 59.74 61.94 58.8 59.6 60.6
23/11/2019 15:25:38 52.31 53.67 58.73 54.4 54.6 56.4 58.14 59.09 61.94 58.8 59.6 60.6
23/11/2019 15:25:39 52.79 53.07 58.73 54.3 54.6 56.4 57.62 58.57 61.94 58.8 59.6 60.6
23/11/2019 15:25:40 52.97 52.92 58.73 54.2 54.6 56.4 59.26 58.92 61.94 58.7 59.6 60.6
23/11/2019 15:25:41 54.66 54.1 58.73 54.1 54.6 56.4 60.28 59.83 61.94 58.6 59.6 60.6
23/11/2019 15:25:42 54.79 54.92 58.73 54.1 54.6 56.4 59.26 59.86 61.94 58.6 59.6 60.6
23/11/2019 15:25:43 53.99 54.51 58.73 54.1 54.6 56.4 60.36 60.19 61.94 58.6 59.6 60.6
23/11/2019 15:25:44 53.9 54.42 58.73 54 54.6 56.4 59.84 60.02 61.94 58.6 59.6 60.6
23/11/2019 15:25:45 55.68 55.78 58.73 54 54.6 56.4 60.16 60.41 61.94 58.6 59.6 60.6
23/11/2019 15:25:46 52.97 55.17 58.73 54 54.6 56.4 59.53 60.26 61.94 58.6 59.6 60.6
23/11/2019 15:25:47 53.58 54.17 58.73 53.9 54.6 56.4 59.81 60.13 61.94 58.6 59.6 60.6
23/11/2019 15:25:48 55.03 54.54 58.73 53.8 54.6 56.4 60.99 60.47 61.94 58.5 59.6 60.6
23/11/2019 15:25:49 55.2 55.51 57.48 53.8 54.6 56.4 59.67 60.51 61.04 58.5 59.6 60.6
23/11/2019 15:25:50 52.79 54.63 56.88 53.8 54.6 56.4 58.85 59.94 60.54 58.5 59.6 60.6
23/11/2019 15:25:51 51.53 53.58 56.88 53.7 54.6 56.4 58.59 59.19 60.54 58.5 59.6 60.6
23/11/2019 15:25:52 53.28 53.22 56.88 53.7 54.6 56.4 59.73 59.63 60.54 58.5 59.6 60.6
23/11/2019 15:25:53 56.24 55.58 56.88 53.6 54.6 56.4 60.1 60.01 60.54 58.5 59.7 60.6
23/11/2019 15:25:54 56.11 56.27 56.27 53.4 54.6 56.4 60.42 60.3 60.54 58.4 59.7 60.6
23/11/2019 15:25:55 53.95 56.37 56.37 53.4 54.6 56.4 59.62 60.32 60.51 58.4 59.7 60.6
23/11/2019 15:25:56 54.81 55.4 56.37 53.3 54.6 56.4 60.19 60.51 60.51 58.3 59.7 60.6
23/11/2019 15:25:57 53.04 54.78 56.37 53.3 54.6 56.4 58.52 60.01 60.51 58.3 59.7 60.6
23/11/2019 15:25:58 54.9 54.8 56.37 53.2 54.6 56.4 59.07 59.33 60.51 58.3 59.7 60.6
23/11/2019 15:25:59 53 54.54 56.37 53.2 54.6 56.4 57.87 59.07 60.51 58.3 59.7 60.6
23/11/2019 15:26:00 51.87 53.63 56.37 53.2 54.6 56.4 58.89 58.78 60.51 58.3 59.7 60.6
23/11/2019 15:26:01 54.72 54.25 56.37 53.2 54.6 56.4 59.67 59.38 60.51 58.3 59.7 60.6
23/11/2019 15:26:02 55.15 54.76 56.37 53.1 54.6 56.4 60.48 60.2 60.51 58.3 59.7 60.6
23/11/2019 15:26:03 54.66 55.07 56.37 53.1 54.6 56.4 59.13 60.39 60.51 58.3 59.7 60.6
23/11/2019 15:26:04 55.33 55.33 56.37 53.1 54.6 56.4 59.64 59.74 60.51 58.3 59.7 60.6
23/11/2019 15:26:05 56.68 56.35 56.37 53.2 54.6 56.4 60.78 60.56 60.56 58.3 59.7 60.6
23/11/2019 15:26:06 52.77 56.36 56.37 53.2 54.6 56.4 59.36 60.6 60.6 58.3 59.7 60.6
23/11/2019 15:26:07 50.72 54.31 56.37 53.2 54.6 56.4 58.16 59.72 60.6 58.4 59.7 60.6
23/11/2019 15:26:08 51.05 52.41 56.37 53.2 54.6 56.4 59.5 59.38 60.6 58.4 59.7 60.6
23/11/2019 15:26:09 53.02 52.93 56.37 53.2 54.6 56.4 59.93 59.83 60.6 58.4 59.7 60.6
23/11/2019 15:26:10 53.61 53.75 56.37 53.2 54.6 56.4 59.06 59.84 60.6 58.4 59.7 60.6
23/11/2019 15:26:11 52.21 53.14 56.37 53.2 54.6 56.4 59.39 59.47 60.6 58.4 59.7 60.6
23/11/2019 15:26:12 53.71 53.65 56.37 53.2 54.6 56.4 58.35 59.44 60.6 58.4 59.7 60.6
23/11/2019 15:26:13 53.06 53.57 56.37 53.1 54.6 56.4 59.49 59.47 60.6 58.3 59.7 60.6
23/11/2019 15:26:14 52.75 53.33 56.37 53 54.6 56.4 59.98 59.93 60.6 58.3 59.7 60.6
23/11/2019 15:26:15 52.49 53.18 56.37 52.8 54.6 56.4 58.79 59.95 60.6 58.2 59.7 60.6
23/11/2019 15:26:16 52.62 52.81 56.37 52.8 54.6 56.4 59.58 59.53 60.6 58.2 59.7 60.6
23/11/2019 15:26:17 51 52.84 56.37 52.8 54.6 56.4 58.4 59.51 60.6 58.2 59.7 60.6
23/11/2019 15:26:18 52.09 52.06 56.37 52.8 54.6 56.4 56.9 58.75 60.6 58.2 59.7 60.6
23/11/2019 15:26:19 51.55 52.16 56.37 52.8 54.6 56.4 58.5 58.35 60.6 58.2 59.7 60.6
23/11/2019 15:26:20 49.74 51.66 56.37 52.8 54.6 56.4 57.54 58.26 60.6 58.2 59.7 60.6
23/11/2019 15:26:21 49.23 50.5 56.37 52.8 54.6 56.4 57.22 57.83 60.6 58.2 59.7 60.6
23/11/2019 15:26:22 52.3 51.9 56.37 52.4 54.6 56.4 59.45 59 60.6 58 59.7 60.6
23/11/2019 15:26:23 50.76 51.88 56.37 52.3 54.6 56.4 58.25 58.92 60.6 58 59.7 60.6
23/11/2019 15:26:24 50.02 51.14 56.37 52.3 54.6 56.4 57.78 58.41 60.6 58 59.7 60.6
23/11/2019 15:26:25 51.54 51.26 56.36 52.3 54.6 56.4 59.04 58.77 60.6 58 59.7 60.6
23/11/2019 15:26:26 49.85 51.22 56.36 52.3 54.6 56.4 57.26 58.63 60.6 58 59.7 60.6
23/11/2019 15:26:27 53.09 52.63 56.36 52.3 54.6 56.4 59.04 58.81 60.6 58 59.7 60.6
23/11/2019 15:26:28 55.73 55.47 56.36 52.3 54.6 56.4 60.27 60.01 60.6 58.1 59.7 60.6
23/11/2019 15:26:29 57.7 57.42 57.42 52.2 54.6 56.4 63.45 62.59 62.59 58 59.7 60.6
23/11/2019 15:26:30 52.79 56.47 57.42 52.2 54.6 56.4 59.09 62.04 62.59 58.1 59.7 60.6
23/11/2019 15:26:31 51.5 54.5 57.42 52.2 54.6 56.4 57.65 60.37 62.59 58.1 59.7 60.6
23/11/2019 15:26:32 53.2 53.23 57.42 52.2 54.6 56.4 58.52 58.93 62.59 58.1 59.7 60.6
23/11/2019 15:26:33 50.9 53.23 57.42 52.2 54.6 56.4 59.54 59.63 62.59 58.1 59.7 60.6
23/11/2019 15:26:34 50.05 51.81 57.42 52.2 54.6 56.4 57.78 59.87 62.59 58.1 59.7 60.6
23/11/2019 15:26:35 50.19 50.79 57.42 52.2 54.6 56.4 56.5 58.32 62.59 58.1 59.7 60.6
23/11/2019 15:26:36 51.42 51.18 57.42 52.2 54.6 56.4 58.04 58.05 62.59 58.1 59.7 60.6
23/11/2019 15:26:37 50.17 51.03 57.42 52.2 54.6 56.4 56.44 57.64 62.59 58.1 59.7 60.6
23/11/2019 15:26:38 50.84 50.78 57.42 52.2 54.6 56.4 57.48 57.32 62.59 58.1 59.7 60.6
23/11/2019 15:26:39 55.25 54.18 57.42 52.2 54.6 56.4 59.55 58.83 62.59 58.1 59.7 60.6
23/11/2019 15:26:40 64.91 63.74 63.74 52.5 54.6 56.4 66.25 65.29 65.29 58.2 59.7 60.6
23/11/2019 15:26:41 63.36 63.59 63.74 52.7 54.6 56.4 65.31 64.96 65.29 58.3 59.7 60.6
23/11/2019 15:26:42 55.76 62.55 63.74 52.7 54.6 56.4 61.54 64.74 65.29 58.3 59.7 60.6
23/11/2019 15:26:43 58.98 59.5 63.74 52.7 54.6 56.4 62.38 62.9 65.29 58.3 59.7 60.6
23/11/2019 15:26:44 56.27 59.28 63.74 52.8 54.6 56.4 60.67 62.55 65.29 58.3 59.7 60.6
23/11/2019 15:26:45 54.34 57.4 63.74 52.8 54.7 56.4 60.07 61.35 65.29 58.3 59.7 60.6
23/11/2019 15:26:46 54.29 55.9 63.74 52.8 54.7 56.4 60.55 61.17 65.29 58.4 59.8 60.6
23/11/2019 15:26:47 54.81 55.2 63.74 52.8 54.7 56.4 59.91 60.43 65.29 58.4 59.8 60.6
23/11/2019 15:26:48 53.07 54.95 63.74 52.8 54.7 56.4 58.06 60.14 65.29 58.4 59.8 60.6
23/11/2019 15:26:49 52.07 54.06 63.74 52.8 54.7 56.4 57.78 58.94 65.29 58.4 59.8 60.6
23/11/2019 15:26:50 50.2 52.75 63.74 52.8 54.7 56.4 58.05 58.58 65.29 58.4 59.8 60.6
23/11/2019 15:26:51 49.39 51.29 63.74 52.8 54.6 56.4 56.28 58.04 65.29 58.4 59.8 60.6
23/11/2019 15:26:52 50.89 50.69 63.74 52.8 54.6 56.4 58.72 58.32 65.29 58.4 59.8 60.6
23/11/2019 15:26:53 49.72 50.62 63.74 52.8 54.6 56.4 57.18 58.47 65.29 58.4 59.8 60.6
23/11/2019 15:26:54 52.31 51.56 63.74 52.8 54.6 56.4 57.61 57.72 65.29 58.4 59.8 60.6
23/11/2019 15:26:55 51.87 51.88 63.74 52.8 54.6 56.4 58.53 58.28 65.29 58.4 59.8 60.6
23/11/2019 15:26:56 50.03 51.77 63.74 52.8 54.6 56.4 57.04 58.3 65.29 58.4 59.8 60.6
23/11/2019 15:26:57 49.89 50.68 63.74 52.8 54.6 56.4 56.44 57.45 65.29 58.4 59.8 60.6
23/11/2019 15:26:58 54.49 53.57 63.74 52.8 54.6 56.4 60.22 59.43 65.29 58.4 59.8 60.6
23/11/2019 15:26:59 51.66 53.54 63.74 52.8 54.6 56.4 57.26 59.36 65.29 58.4 59.8 60.6
23/11/2019 15:27:00 51.47 52.22 63.74 52.8 54.6 56.4 57.12 58.04 65.29 58.4 59.8 60.6
23/11/2019 15:27:01 50.84 52 63.74 52.8 54.6 56.4 58.27 58.28 65.29 58.4 59.8 60.6
23/11/2019 15:27:02 50.38 51.42 63.74 52.9 54.6 56.4 56.53 58.07 65.29 58.4 59.8 60.6
23/11/2019 15:27:03 49.96 50.61 63.74 52.9 54.6 56.4 56.44 56.96 65.29 58.4 59.8 60.6
23/11/2019 15:27:04 51.95 51.72 63.74 52.8 54.6 56.4 60.37 59.48 65.29 58.4 59.8 60.6
23/11/2019 15:27:05 55.49 54.75 63.74 52.8 54.6 56.4 60.38 60.56 65.29 58.5 59.8 60.6
23/11/2019 15:27:06 55.22 55.41 63.74 52.9 54.6 56.4 59.86 59.96 65.29 58.5 59.8 60.6
23/11/2019 15:27:07 51.49 54.42 63.74 52.9 54.6 56.4 57.6 59.81 65.29 58.5 59.8 60.6
23/11/2019 15:27:08 54.85 54.7 63.74 52.9 54.6 56.4 61.8 61.27 65.29 58.5 59.8 60.6
23/11/2019 15:27:09 49.71 53.77 63.74 52.9 54.6 56.4 58.81 61.35 65.29 58.5 59.8 60.6
23/11/2019 15:27:10 52.65 52.58 63.59 52.9 54.6 56.4 57.95 59.94 64.96 58.5 59.8 60.6
23/11/2019 15:27:11 54.47 53.99 62.55 52.9 54.6 56.4 58.74 59.07 64.74 58.5 59.8 60.6
23/11/2019 15:27:12 54.05 54.69 59.5 52.9 54.6 56.4 59.36 59.57 62.9 58.5 59.8 60.6
23/11/2019 15:27:13 52.09 53.93 59.28 52.9 54.6 56.4 57.02 59.09 62.55 58.5 59.8 60.6
23/11/2019 15:27:14 53.57 53.74 57.4 52.9 54.6 56.4 58.93 58.81 61.35 58.5 59.8 60.6
23/11/2019 15:27:15 52.1 54.1 55.9 52.9 54.6 56.4 58.49 59.31 61.35 58.5 59.8 60.6
23/11/2019 15:27:16 51.74 52.52 55.41 52.9 54.6 56.4 56.93 58.3 61.35 58.5 59.8 60.6
23/11/2019 15:27:17 56.28 55.41 55.41 53 54.6 56.4 60.27 59.78 61.35 58.5 59.8 60.6
23/11/2019 15:27:18 50.64 55.4 55.41 53 54.6 56.4 57.54 59.87 61.35 58.5 59.8 60.6
23/11/2019 15:27:19 48.97 52.93 55.41 53 54.6 56.4 56.17 58.29 61.35 58.5 59.8 60.6
23/11/2019 15:27:20 48.76 50.9 55.41 53 54.6 56.4 56.74 57.09 61.35 58.6 59.8 60.6
23/11/2019 15:27:21 49.32 49.66 55.41 53 54.6 56.4 56.17 57.18 61.35 58.6 59.8 60.6
23/11/2019 15:27:22 51.28 50.95 55.41 53 54.6 56.4 56.7 56.74 61.35 58.6 59.8 60.6
23/11/2019 15:27:23 51.78 51.88 55.41 53 54.6 56.4 58.28 57.84 61.35 58.6 59.8 60.6
23/11/2019 15:27:24 48.62 51.19 55.41 53 54.6 56.4 55.51 57.73 61.35 58.6 59.8 60.6
23/11/2019 15:27:25 50.21 50.36 55.41 53 54.6 56.4 56.38 56.55 61.35 58.6 59.8 60.6
23/11/2019 15:27:26 53.5 52.75 55.41 53 54.6 56.4 59.22 58.48 61.35 58.6 59.8 60.6
23/11/2019 15:27:27 51.36 52.41 55.41 53 54.6 56.4 57.73 58.84 61.35 58.6 59.8 60.6
23/11/2019 15:27:28 60.3 59.06 59.06 53.1 54.6 56.4 62.45 61.45 61.45 58.6 59.8 60.6
23/11/2019 15:27:29 48.8 58.18 59.06 53.1 54.6 56.4 57.34 60.96 61.45 58.6 59.8 60.6
23/11/2019 15:27:30 50.34 54.66 59.06 53.1 54.6 56.4 56.57 58.87 61.45 58.6 59.8 60.6
23/11/2019 15:27:31 53.93 53.87 59.06 53.1 54.6 56.4 57.74 58.12 61.45 58.6 59.8 60.6
23/11/2019 15:27:32 50.27 53.26 59.06 53.1 54.6 56.4 55.67 57.63 61.45 58.6 59.8 60.6
23/11/2019 15:27:33 54.75 54.41 59.06 53.1 54.6 56.4 59.48 58.89 61.45 58.6 59.8 60.6
23/11/2019 15:27:34 50.94 54.45 59.06 53.1 54.6 56.4 56.26 58.88 61.45 58.6 59.8 60.6
23/11/2019 15:27:35 54.59 54.52 59.06 53.1 54.6 56.4 58.21 58.36 61.45 58.6 59.8 60.6
23/11/2019 15:27:36 51.28 54.56 59.06 53.1 54.6 56.4 56.86 58.43 61.45 58.6 59.8 60.6
23/11/2019 15:27:37 51.86 52.71 59.06 53 54.6 56.4 58.02 57.91 61.45 58.6 59.8 60.6
23/11/2019 15:27:38 51.06 52.25 59.06 53 54.6 56.4 58.82 58.85 61.45 58.6 59.8 60.6
23/11/2019 15:27:39 48.37 51.42 59.06 52.8 54.6 56.4 55.42 58.84 61.45 58.5 59.8 60.6
23/11/2019 15:27:40 52.93 52.51 59.06 52.8 54.6 56.4 57.27 57.46 61.45 58.5 59.8 60.6
23/11/2019 15:27:41 56.92 56.21 59.06 52.9 54.6 56.4 60.16 59.48 61.45 58.5 59.8 60.6
23/11/2019 15:27:42 48.71 55.23 59.06 52.9 54.6 56.4 55.51 59.17 61.45 58.5 59.8 60.6
23/11/2019 15:27:43 51.93 53.49 59.06 52.9 54.6 56.4 56.41 57.8 61.45 58.5 59.8 60.6
23/11/2019 15:27:44 48.51 51.6 59.06 52.9 54.6 56.4 57.18 57.74 61.45 58.5 59.8 60.6
23/11/2019 15:27:45 48.54 49.93 59.06 52.9 54.6 56.4 55 56.6 61.45 58.5 59.8 60.6
23/11/2019 15:27:46 52.96 52.22 59.06 52.9 54.6 56.4 57.69 57.17 61.45 58.6 59.8 60.6
23/11/2019 15:27:47 52.07 53.4 59.06 52.9 54.6 56.4 56.09 57.64 61.45 58.6 59.8 60.6
23/11/2019 15:27:48 53.39 53.28 59.06 52.9 54.6 56.4 57.7 57.58 61.45 58.6 59.8 60.6
23/11/2019 15:27:49 50.38 53.34 59.06 52.9 54.6 56.4 56.16 57.63 61.45 58.6 59.8 60.6
23/11/2019 15:27:50 49.86 51.63 59.06 52.9 54.6 56.4 55.39 56.74 61.45 58.6 59.8 60.6
23/11/2019 15:27:51 49.21 50.77 59.06 52.9 54.6 56.4 55.09 56.04 61.45 58.6 59.8 60.6
23/11/2019 15:27:52 50.61 50.65 59.06 52.9 54.6 56.4 55.38 55.55 61.45 58.6 59.8 60.6
23/11/2019 15:27:53 49.41 50.68 59.06 52.9 54.6 56.4 62.2 61.33 61.45 58.6 59.8 60.6
23/11/2019 15:27:54 49.23 49.99 59.06 52.9 54.6 56.4 55.33 60.5 61.45 58.6 59.8 60.6
23/11/2019 15:27:55 51.23 50.94 59.06 52.9 54.6 56.4 57.47 58.01 61.45 58.6 59.8 60.6
23/11/2019 15:27:56 55.6 54.82 59.06 52.9 54.6 56.4 61.66 61 61.45 58.6 59.8 60.6
23/11/2019 15:27:57 57.1 56.71 59.06 53 54.6 56.4 65.07 63.93 63.93 58.7 59.8 60.6
23/11/2019 15:27:58 54.64 56.52 58.18 53 54.6 56.4 63.82 64.36 64.36 58.7 59.8 60.6
23/11/2019 15:27:59 54.71 55.53 56.71 53 54.7 56.4 63.04 63.89 64.36 58.7 59.8 60.6
23/11/2019 15:28:00 56.97 56.79 56.79 53 54.7 56.4 64.69 64.81 64.81 58.8 59.8 60.6
23/11/2019 15:28:01 56.35 56.89 56.89 53 54.7 56.4 64.39 65.1 65.1 58.8 59.8 60.6
23/11/2019 15:28:02 57.09 57.92 57.92 53.1 54.7 56.4 63.91 64.68 65.1 58.9 59.8 60.6
23/11/2019 15:28:03 53.28 56.37 57.92 53.1 54.7 56.4 63.37 64.25 65.1 58.9 59.8 60.6
23/11/2019 15:28:04 57.22 56.62 57.92 53.1 54.7 56.4 63.75 64.64 65.1 58.9 59.9 60.6
23/11/2019 15:28:05 55.51 56.78 57.92 53.1 54.7 56.4 63.58 64.08 65.1 59 59.9 60.6
23/11/2019 15:28:06 53.3 55.49 57.92 53.1 54.7 56.4 63.13 63.9 65.1 59 59.9 60.6
23/11/2019 15:28:07 53.13 54.47 57.92 53.2 54.7 56.4 61.74 64.01 65.1 59 59.9 60.6
23/11/2019 15:28:08 58.85 57.76 57.92 53.2 54.7 56.4 65.02 64.04 65.1 59.1 59.9 60.6
23/11/2019 15:28:09 58.08 58.4 58.4 53.2 54.7 56.4 64.36 64.62 65.1 59.1 59.9 60.6
23/11/2019 15:28:10 58.49 58.84 58.84 53.3 54.7 56.4 63.03 64.41 65.1 59.1 59.9 60.6
23/11/2019 15:28:11 59.6 59.76 59.76 53.3 54.7 56.4 65.39 64.96 65.1 59.2 59.9 60.6
23/11/2019 15:28:12 55.06 58.63 59.76 53.4 54.7 56.4 64.02 64.99 65.1 59.2 59.9 60.6
23/11/2019 15:28:13 54.34 56.85 59.76 53.4 54.7 56.4 62.57 64.19 65.1 59.3 59.9 60.6
23/11/2019 15:28:14 58.12 57.69 59.76 53.4 54.7 56.4 64.19 64.18 65.1 59.3 59.9 60.6
23/11/2019 15:28:15 58.29 58.41 59.76 53.5 54.7 56.4 64.74 65.25 65.25 59.3 60 60.6
23/11/2019 15:28:16 56.27 57.75 59.76 53.5 54.7 56.4 63.85 64.23 65.25 59.4 60 60.6
23/11/2019 15:28:17 54.32 57.17 59.76 53.5 54.7 56.4 61.99 64.15 65.25 59.4 60 60.6
23/11/2019 15:28:18 54.65 55.64 59.76 53.5 54.7 56.4 62.73 63.72 65.25 59.4 60 60.6
23/11/2019 15:28:19 56.24 55.99 59.76 53.5 54.7 56.4 64.41 63.72 65.25 59.5 60 60.6
23/11/2019 15:28:20 58.95 58.26 59.76 53.6 54.7 56.4 65.47 65.09 65.25 59.5 60 60.7
23/11/2019 15:28:21 55.74 58.17 59.76 53.6 54.8 56.4 61.75 65.11 65.25 59.5 60 60.7
23/11/2019 15:28:22 55.66 56.66 59.76 53.6 54.8 56.4 63.29 63.66 65.25 59.5 60 60.7
23/11/2019 15:28:23 54.33 56.07 59.76 53.6 54.8 56.4 63.32 63.79 65.25 59.6 60 60.7
23/11/2019 15:28:24 56.71 56.19 59.76 53.6 54.8 56.4 63.08 63.47 65.25 59.6 60 60.7
23/11/2019 15:28:25 57.26 57.22 59.76 53.7 54.8 56.4 63.48 63.87 65.25 59.6 60 60.7
23/11/2019 15:28:26 55.48 56.77 59.76 53.7 54.8 56.4 63.46 64.24 65.25 59.6 60 60.7
23/11/2019 15:28:27 58.12 57.65 59.76 53.7 54.8 56.4 63.98 64.18 65.25 59.7 60 60.7
23/11/2019 15:28:28 59.57 59.38 59.76 53.8 54.8 56.4 64.91 64.7 65.25 59.7 60 60.7
23/11/2019 15:28:29 59.58 59.74 59.76 53.8 54.8 56.4 65.23 65.21 65.25 59.7 60 60.7
23/11/2019 15:28:30 58.12 59.62 59.76 53.8 54.8 56.4 65.41 65.48 65.48 59.8 60 60.7
23/11/2019 15:28:31 57.11 58.97 59.76 53.9 54.8 56.4 61.96 65.44 65.48 59.8 60 60.7
23/11/2019 15:28:32 53.12 57.7 59.76 53.9 54.8 56.4 59.32 63.44 65.48 59.8 60 60.7
23/11/2019 15:28:33 55.25 56.46 59.76 53.9 54.8 56.4 59.67 61.38 65.48 59.8 60 60.7
23/11/2019 15:28:34 55.55 55.77 59.76 53.9 54.8 56.4 60.42 60.64 65.48 59.8 60 60.7
23/11/2019 15:28:35 56.5 57.36 59.76 53.9 54.8 56.4 61.36 61.73 65.48 59.8 60 60.7
23/11/2019 15:28:36 52.61 55.65 59.76 53.9 54.8 56.4 58.88 60.83 65.48 59.8 60 60.7
23/11/2019 15:28:37 50.55 53.93 59.76 53.9 54.8 56.4 58.11 59.66 65.48 59.8 60 60.7
23/11/2019 15:28:38 59.69 59.08 59.76 54 54.8 56.4 64.43 63.69 65.48 59.8 60 60.7
23/11/2019 15:28:39 53.37 57.01 59.76 54 54.8 56.4 59.62 62.24 65.48 59.8 60 60.7
23/11/2019 15:28:40 55.38 55.57 59.76 54 54.8 56.4 61.58 61.62 65.48 59.9 60 60.7
23/11/2019 15:28:41 53.93 55.17 59.74 54 54.8 56.4 60.77 61.16 65.48 59.9 60 60.7
23/11/2019 15:28:42 55.21 55.43 59.74 54 54.8 56.4 60.12 61.13 65.48 59.9 60 60.7
23/11/2019 15:28:43 52.36 55.53 59.74 54 54.8 56.4 59.19 61.03 65.48 59.9 60 60.7
23/11/2019 15:28:44 49.87 53.57 59.74 54 54.8 56.4 57.8 59.51 65.48 59.9 60 60.7
23/11/2019 15:28:45 49.93 51.6 59.74 54 54.8 56.4 57.87 58.49 65.48 59.9 60 60.7
23/11/2019 15:28:46 53.6 52.81 59.74 54 54.8 56.4 58.56 58.6 65.48 59.9 60 60.7
23/11/2019 15:28:47 56.21 55.44 59.74 54 54.8 56.4 61.05 60.45 65.48 59.9 60 60.7
23/11/2019 15:28:48 51.68 55.41 59.74 54 54.8 56.4 58.26 60.35 65.48 59.9 60 60.7
23/11/2019 15:28:49 53.19 53.58 59.74 54.1 54.8 56.4 58.61 59.16 65.48 59.9 60 60.7
23/11/2019 15:28:50 51.68 53.6 59.74 54.1 54.8 56.4 58.26 59.17 65.48 59.9 59.9 60.7
23/11/2019 15:28:51 51.82 52.44 59.74 54.1 54.8 56.4 58.61 59.14 65.48 59.9 59.9 60.7
23/11/2019 15:28:52 55.91 55.45 59.74 54.1 54.8 56.4 60.47 60.18 65.48 59.9 59.9 60.7
23/11/2019 15:28:53 55.11 56.71 59.74 54.1 54.8 56.4 60.36 61.43 65.48 59.9 59.9 60.7
23/11/2019 15:28:54 51.76 54.7 59.74 54.1 54.8 56.4 57.8 59.82 65.48 59.9 59.9 60.7
23/11/2019 15:28:55 56.33 55.71 59.74 54.1 54.8 56.4 61.47 60.82 65.48 59.9 59.9 60.7
23/11/2019 15:28:56 50.05 55.52 59.74 54.1 54.8 56.4 57.04 60.72 65.48 59.9 59.9 60.7
23/11/2019 15:28:57 49.71 52.9 59.74 54.1 54.7 56.4 57.19 59.04 65.48 59.9 59.9 60.7
23/11/2019 15:28:58 53.77 53.51 59.74 54.1 54.7 56.4 59.9 59.43 65.48 59.9 59.9 60.7
23/11/2019 15:28:59 53.28 53.75 59.62 54.1 54.7 56.4 59.67 59.88 65.48 59.9 59.9 60.7
23/11/2019 15:29:00 49.82 53.29 59.08 54.1 54.7 56.4 57.05 59.79 65.44 59.9 59.9 60.7
23/11/2019 15:29:01 51.73 51.78 59.08 54.1 54.7 56.4 58.24 58.52 63.69 59.9 59.9 60.7
23/11/2019 15:29:02 53.1 53.38 59.08 54.1 54.7 56.4 59.5 59.66 63.69 59.9 59.9 60.7
23/11/2019 15:29:03 51.75 52.23 59.08 54 54.7 56.4 58.49 58.91 63.69 59.9 59.9 60.7
23/11/2019 15:29:04 53.19 53.28 59.08 54.1 54.7 56.4 59.13 59.32 63.69 59.9 59.8 60.7
23/11/2019 15:29:05 52.08 52.67 59.08 54 54.7 56.4 58.43 59.12 63.69 59.9 59.8 60.7
23/11/2019 15:29:06 51.56 52.78 59.08 54.1 54.7 56.4 58.68 59.04 63.69 59.9 59.8 60.7
23/11/2019 15:29:07 53.56 53.25 59.08 54.1 54.7 56.4 59 59.05 63.69 59.9 59.8 60.7
23/11/2019 15:29:08 51.59 52.78 57.01 54.1 54.7 56.4 58.3 58.99 62.24 59.9 59.8 60.7
23/11/2019 15:29:09 56.3 55.4 56.71 54.1 54.7 56.4 61.36 60.64 61.62 59.9 59.8 60.7
23/11/2019 15:29:10 57.44 57.36 57.36 54.1 54.7 56.4 61.76 61.76 61.76 60 59.8 60.7
23/11/2019 15:29:11 60.95 60.21 60.21 54.1 54.7 56.4 64.48 63.89 63.89 60 59.8 60.7
23/11/2019 15:29:12 56.67 60.21 60.21 54.2 54.7 56.4 61.02 63.89 63.89 60 59.8 60.7
23/11/2019 15:29:13 52.77 58.27 60.21 54.2 54.7 56.4 59.18 62.34 63.89 60 59.8 60.7
23/11/2019 15:29:14 55.97 55.88 60.21 54.2 54.7 56.4 61.13 61.22 63.89 60 59.8 60.7
23/11/2019 15:29:15 55.73 57.12 60.21 54.2 54.7 56.4 59.98 61.29 63.89 60 59.8 60.7
23/11/2019 15:29:16 54.92 56.18 60.21 54.2 54.7 56.4 59.69 60.85 63.89 60 59.8 60.7
23/11/2019 15:29:17 49.47 54.69 60.21 54.2 54.7 56.4 57.79 59.57 63.89 60 59.8 60.7
23/11/2019 15:29:18 59.44 58.56 60.21 54.2 54.7 56.4 63.96 63.19 63.89 60 59.8 60.7
23/11/2019 15:29:19 54.4 58.51 60.21 54.2 54.7 56.4 60.43 63.13 63.89 60.1 59.8 60.7
23/11/2019 15:29:20 57.65 58.2 60.21 54.3 54.7 56.4 61.61 62.39 63.89 60.1 59.8 60.7
23/11/2019 15:29:21 51.84 56.8 60.21 54.3 54.7 56.4 58.99 61.35 63.89 60.1 59.8 60.7
23/11/2019 15:29:22 52.79 54.73 60.21 54.3 54.7 56.4 58.7 60.59 63.89 60.1 59.8 60.7
23/11/2019 15:29:23 49.85 53.53 60.21 54.3 54.7 56.4 58.07 59.52 63.89 60.1 59.8 60.7
23/11/2019 15:29:24 49.3 51.63 60.21 54.3 54.7 56.4 57.6 58.59 63.89 60.1 59.7 60.7
23/11/2019 15:29:25 49.67 50.58 60.21 54.3 54.7 56.4 56.95 58.03 63.89 60.1 59.7 60.7
23/11/2019 15:29:26 54.46 53.71 60.21 54.3 54.6 56.4 59.11 58.87 63.89 60.1 59.7 60.7
23/11/2019 15:29:27 52.54 53.72 60.21 54.3 54.6 56.4 59.23 59.38 63.89 60.1 59.7 60.7
23/11/2019 15:29:28 52.33 53.1 60.21 54.3 54.6 56.4 59.24 59.47 63.89 60.1 59.7 60.7
23/11/2019 15:29:29 50.56 52.46 60.21 54.3 54.6 56.4 58.15 59.19 63.89 60.1 59.7 60.7
23/11/2019 15:29:30 50.95 51.38 60.21 54.3 54.6 56.4 58.32 59.12 63.89 60.1 59.7 60.7
23/11/2019 15:29:31 55.29 54.35 60.21 54.3 54.6 56.4 60.8 60.08 63.89 60.1 59.7 60.7
23/11/2019 15:29:32 54.29 54.65 60.21 54.3 54.6 56.4 59.99 60.36 63.89 60.1 59.7 60.7
23/11/2019 15:29:33 50.86 54.21 60.21 54.3 54.6 56.4 58.11 60.29 63.89 60.1 59.7 60.7
23/11/2019 15:29:34 56.11 55.3 60.21 54.3 54.6 56.4 61.07 60.25 63.89 60.1 59.7 60.7
23/11/2019 15:29:35 53.47 55.69 60.21 54.3 54.6 56.4 58.88 60.35 63.89 60.1 59.7 60.7
23/11/2019 15:29:36 54.73 54.72 60.21 54.3 54.6 56.4 59.97 60.02 63.89 60.1 59.7 60.7
23/11/2019 15:29:37 49.71 54.51 60.21 54.3 54.6 56.4 57.14 59.87 63.89 60.1 59.7 60.7
23/11/2019 15:29:38 54.16 54.11 60.21 54.3 54.6 56.4 60.24 60.11 63.89 60.1 59.7 60.7
23/11/2019 15:29:39 50.61 54.12 60.21 54.3 54.6 56.4 57.73 60.11 63.89 60.1 59.7 60.7
23/11/2019 15:29:40 49.51 52.24 60.21 54.3 54.6 56.4 57.4 58.87 63.89 60.1 59.7 60.7
23/11/2019 15:29:41 49.76 50.7 60.21 54.3 54.6 56.4 57.65 58.52 63.89 60.1 59.7 60.7
23/11/2019 15:29:42 53.87 53.17 58.56 54.3 54.6 56.4 59.96 59.43 63.19 60.1 59.7 60.7
23/11/2019 15:29:43 52.26 52.97 58.56 54.3 54.6 56.4 58.76 59.27 63.19 60.1 59.6 60.7
23/11/2019 15:29:44 53.83 53.79 58.56 54.3 54.6 56.4 58.98 59.54 63.19 60.1 59.6 60.7
23/11/2019 15:29:45 52.71 53.28 58.56 54.3 54.6 56.4 59.24 59.3 63.19 60.1 59.6 60.7
23/11/2019 15:29:46 50.37 52.97 58.56 54.3 54.6 56.4 57.48 59.06 63.19 60.1 59.6 60.7
23/11/2019 15:29:47 57.92 57.05 58.56 54.3 54.6 56.4 61.09 60.49 63.19 60.1 59.6 60.7
23/11/2019 15:29:48 55.35 56.32 58.51 54.3 54.6 56.4 59.81 60.23 63.13 60.1 59.6 60.7
23/11/2019 15:29:49 58.47 58.44 58.44 54.4 54.6 56.4 61.51 61.4 62.39 60.1 59.6 60.7
23/11/2019 15:29:50 55.17 57.42 58.44 54.4 54.6 56.4 60.39 61.24 61.4 60.1 59.6 60.7
23/11/2019 15:29:51 50.1 55.73 58.44 54.4 54.6 56.4 58.31 60.44 61.4 60.2 59.6 60.7
23/11/2019 15:29:52 53.96 53.96 58.44 54.4 54.6 56.4 59.93 60.15 61.4 60.2 59.6 60.7
23/11/2019 15:29:53 51.54 53.7 58.44 54.4 54.6 56.4 58.59 59.68 61.4 60.2 59.6 60.7
23/11/2019 15:29:54 54.07 54.16 58.44 54.4 54.6 56.4 59.14 59.49 61.4 60.2 59.6 60.7
23/11/2019 15:29:55 54.51 54.78 58.44 54.4 54.6 56.4 60.51 60.52 61.4 60.2 59.6 60.7
23/11/2019 15:29:56 51.14 54.23 58.44 54.4 54.6 56.4 63.1 62.96 62.96 60.2 59.6 60.7
23/11/2019 15:29:57 51.43 52.66 58.44 54.4 54.6 56.4 58.32 62.18 62.96 60.2 59.6 60.7
23/11/2019 15:29:58 56.33 54.96 58.44 54.4 54.6 56.4 61.02 61.02 62.96 60.2 59.6 60.7
23/11/2019 15:29:59 51.26 54.82 58.44 54.4 54.6 56.4 58.82 60.85 62.96 60.2 59.6 60.7
23/11/2019 15:30:00 48.82 52.81 58.44 54.4 54.5 56.4 56.96 59.28 62.96 60.2 59.6 60.7
23/11/2019 15:30:01 49.29 50.81 58.44 54.4 54.5 56.4 56.7 58.05 62.96 60.2 59.6 60.7
23/11/2019 15:30:02 50.67 50.47 58.44 54.4 54.5 56.4 56.93 57.5 62.96 60.2 59.6 60.7
23/11/2019 15:30:03 50.56 50.56 58.44 54.4 54.5 56.4 58.29 58.21 62.96 60.2 59.6 60.7
23/11/2019 15:30:04 51.38 51.26 58.44 54.4 54.5 56.4 57.86 58.08 62.96 60.2 59.6 60.7
23/11/2019 15:30:05 56.43 55.83 58.44 54.4 54.5 56.4 60.17 60.05 62.96 60.2 59.6 60.7
23/11/2019 15:30:06 57.81 57.37 58.44 54.4 54.5 56.4 61.13 60.94 62.96 60.2 59.5 60.7
23/11/2019 15:30:07 53.93 56.88 58.44 54.4 54.5 56.4 59.59 60.7 62.96 60.2 59.5 60.7
23/11/2019 15:30:08 50.82 55.07 58.44 54.4 54.5 56.4 57.25 59.76 62.96 60.2 59.5 60.7
23/11/2019 15:30:09 53.58 54.14 58.44 54.4 54.5 56.4 58.12 58.81 62.96 60.2 59.5 60.7
23/11/2019 15:30:10 51.26 53.18 58.44 54.4 54.5 56.4 59.04 59.02 62.96 60.2 59.5 60.7
23/11/2019 15:30:11 53.88 53.61 58.44 54.4 54.5 56.4 59.65 59.64 62.96 60.2 59.5 60.7
23/11/2019 15:30:12 52.03 53.93 58.44 54.4 54.5 56.4 59.49 60.54 62.96 60.2 59.5 60.7
23/11/2019 15:30:13 53.77 53.55 58.44 54.4 54.5 56.4 59.92 59.92 62.96 60.2 59.5 60.7
23/11/2019 15:30:14 59.6 58.68 58.68 54.5 54.5 56.4 63.19 62.43 62.96 60.2 59.5 60.7
23/11/2019 15:30:15 60.24 60.2 60.2 54.5 54.5 56.4 63.13 63.22 63.22 60.2 59.5 60.7
23/11/2019 15:30:16 57.09 59.47 60.2 54.5 54.5 56.4 61.72 62.85 63.22 60.2 59.5 60.7
23/11/2019 15:30:17 57.15 57.99 60.2 54.5 54.5 56.4 61.39 62.12 63.22 60.2 59.5 60.7
23/11/2019 15:30:18 58.94 58.84 60.2 54.5 54.6 56.4 61.89 62.1 63.22 60.2 59.5 60.7
23/11/2019 15:30:19 51.68 58.1 60.2 54.5 54.5 56.4 57.96 61.61 63.22 60.2 59.5 60.7
23/11/2019 15:30:20 56.71 56.5 60.2 54.5 54.5 56.4 60.87 60.59 63.22 60.2 59.5 60.7
23/11/2019 15:30:21 51.38 56.14 60.2 54.5 54.5 56.4 58.81 60.38 63.22 60.2 59.5 60.7
23/11/2019 15:30:22 51.74 53.76 60.2 54.5 54.5 56.4 57.67 59.37 63.22 60.2 59.5 60.7
23/11/2019 15:30:23 49.36 52.67 60.2 54.5 54.5 56.4 57.17 58.96 63.22 60.2 59.5 60.7
23/11/2019 15:30:24 53.38 52.96 60.2 54.5 54.5 56.4 59.73 59.12 63.22 60.2 59.5 60.7
23/11/2019 15:30:25 51.8 53.65 60.2 54.5 54.5 56.4 58.29 59.33 63.22 60.2 59.5 60.7
23/11/2019 15:30:26 50.6 51.87 60.2 54.5 54.5 56.4 57.71 58.55 63.22 60.2 59.5 60.7
23/11/2019 15:30:27 52.12 51.85 60.2 54.5 54.5 56.4 58.84 58.69 63.22 60.2 59.5 60.7
23/11/2019 15:30:28 53.76 53.57 60.2 54.5 54.5 56.4 59.78 59.63 63.22 60.2 59.5 60.7
23/11/2019 15:30:29 57.41 56.78 60.2 54.5 54.5 56.4 61.47 61.24 63.22 60.2 59.5 60.7
23/11/2019 15:30:30 53.53 56.3 60.2 54.5 54.5 56.4 59.62 60.87 63.22 60.2 59.5 60.7
23/11/2019 15:30:31 54.88 55.67 60.2 54.5 54.5 56.4 59.21 60.49 63.22 60.2 59.5 60.7
23/11/2019 15:30:32 53.96 54.82 60.2 54.5 54.5 56.4 59.7 59.95 63.22 60.2 59.4 60.7
23/11/2019 15:30:33 54.58 55.27 60.2 54.5 54.5 56.4 59.85 60.1 63.22 60.2 59.4 60.7
23/11/2019 15:30:34 56.19 56.6 60.2 54.5 54.5 56.4 60.35 61 63.22 60.2 59.4 60.7
23/11/2019 15:30:35 54.63 55.38 60.2 54.5 54.5 56.4 60.22 60.33 63.22 60.2 59.4 60.7
23/11/2019 15:30:36 53.59 55.46 60.2 54.5 54.4 56.4 59.39 60.37 63.22 60.2 59.4 60.7
23/11/2019 15:30:37 51.43 54.01 60.2 54.5 54.4 56.4 61.58 61.32 63.22 60.3 59.4 60.7
23/11/2019 15:30:38 49.9 52.56 60.2 54.5 54.4 56.3 58.24 60.73 63.22 60.3 59.4 60.7
23/11/2019 15:30:39 49.41 51.14 60.2 54.5 54.4 56.3 57.36 59.31 63.22 60.3 59.4 60.7
23/11/2019 15:30:40 53.34 52.54 60.2 54.5 54.4 56.3 59.4 59.16 63.22 60.3 59.4 60.7
23/11/2019 15:30:41 52.52 52.82 60.2 54.5 54.4 56.3 59.37 59.33 63.22 60.3 59.4 60.7
23/11/2019 15:30:42 52.66 53.46 60.2 54.5 54.4 56.3 58.69 59.49 63.22 60.3 59.4 60.7
23/11/2019 15:30:43 50.53 52.44 60.2 54.5 54.4 56.3 58.48 58.83 63.22 60.2 59.4 60.7
23/11/2019 15:30:44 50.2 51.34 60.2 54.5 54.4 56.3 58.1 58.88 63.22 60.2 59.4 60.7
23/11/2019 15:30:45 54.98 53.81 59.47 54.5 54.4 56.3 60.46 59.86 62.85 60.2 59.4 60.7
23/11/2019 15:30:46 54.94 54.92 58.84 54.5 54.4 56.3 60.15 60.25 62.12 60.2 59.4 60.7
23/11/2019 15:30:47 56.44 56.26 58.84 54.5 54.4 56.3 60.8 60.7 62.1 60.2 59.4 60.7
23/11/2019 15:30:48 53.13 55.29 58.1 54.5 54.4 56.3 59.49 60.41 61.61 60.2 59.4 60.7
23/11/2019 15:30:49 52.68 54.41 56.78 54.5 54.4 56.3 61.64 61.5 61.5 60.2 59.4 60.7
23/11/2019 15:30:50 50.38 53.21 56.78 54.5 54.4 56.3 58.39 60.67 61.5 60.2 59.4 60.7
23/11/2019 15:30:51 52.61 52.69 56.78 54.5 54.4 56.3 59.03 59.52 61.5 60.2 59.4 60.7
23/11/2019 15:30:52 58.95 58.01 58.01 54.5 54.4 56.3 61.84 61.45 61.5 60.3 59.4 60.7
23/11/2019 15:30:53 50.55 57.84 58.01 54.5 54.4 56.3 57.81 61.25 61.5 60.3 59.4 60.7
23/11/2019 15:30:54 54.31 54.87 58.01 54.5 54.4 56.3 59.98 60.01 61.5 60.3 59.4 60.7
23/11/2019 15:30:55 52.46 55.13 58.01 54.5 54.4 56.3 58.47 60.1 61.5 60.2 59.4 60.7
23/11/2019 15:30:56 53.44 53.74 58.01 54.5 54.4 56.3 61.77 61.07 61.5 60.3 59.3 60.7
23/11/2019 15:30:57 53.82 54.61 58.01 54.5 54.4 56.3 59.66 60.97 61.5 60.3 59.3 60.7
23/11/2019 15:30:58 51.64 53.52 58.01 54.5 54.4 56.3 57.4 60.09 61.5 60.3 59.3 60.7
23/11/2019 15:30:59 50.56 52.4 58.01 54.5 54.4 56.3 56.97 58.78 61.5 60.3 59.3 60.7
23/11/2019 15:31:00 50.86 51.17 58.01 54.5 54.4 56.3 58.22 58.09 61.5 60.2 59.3 60.7
23/11/2019 15:31:01 49.11 51.06 58.01 54.5 54.4 56.3 57.2 58.04 61.5 60.2 59.3 60.7
23/11/2019 15:31:02 49.09 49.98 58.01 54.5 54.4 56.3 56.72 57.43 61.5 60.2 59.3 60.7
23/11/2019 15:31:03 49.51 49.62 58.01 54.4 54.4 56.3 57.23 57.45 61.5 60.2 59.3 60.7
23/11/2019 15:31:04 54.85 54.17 58.01 54.4 54.4 56.3 60.7 60.16 61.5 60.2 59.3 60.7
23/11/2019 15:31:05 49.76 54.17 58.01 54.4 54.4 56.3 55.68 60.12 61.5 60.2 59.3 60.7
23/11/2019 15:31:06 51.35 52.3 58.01 54.4 54.4 56.3 57.47 58.2 61.5 60.2 59.3 60.7
23/11/2019 15:31:07 50.11 51.37 58.01 54.4 54.4 56.3 56.74 57.7 61.5 60.2 59.3 60.7
23/11/2019 15:31:08 49.82 50.77 58.01 54.4 54.4 56.3 55.58 56.85 61.5 60.2 59.3 60.7
23/11/2019 15:31:09 49.07 49.99 58.01 54.4 54.3 56.3 55.37 56.08 61.5 60.2 59.3 60.7
23/11/2019 15:31:10 47.58 49.39 58.01 54.4 54.3 56.3 54.08 55.55 61.5 60.2 59.2 60.6
23/11/2019 15:31:11 48.26 48.45 58.01 54.4 54.3 56.3 54.74 54.86 61.5 60.2 59.2 60.6
23/11/2019 15:31:12 54.67 53.22 58.01 54.4 54.3 56.3 59.31 58.14 61.5 60.2 59.2 60.6
23/11/2019 15:31:13 48.91 53.2 58.01 54.4 54.3 56.3 55.73 58.26 61.5 60.2 59.2 60.6
23/11/2019 15:31:14 49.3 50.89 58.01 54.4 54.3 56.3 55.49 56.72 61.5 60.2 59.2 60.6
23/11/2019 15:31:15 48.66 50.18 58.01 54.4 54.2 56.3 55.22 56.04 61.5 60.2 59.2 60.6
23/11/2019 15:31:16 49.5 49.5 58.01 54.4 54.2 56.3 55.67 55.66 61.5 60.2 59.2 60.6
23/11/2019 15:31:17 49.4 49.83 58.01 54.4 54.2 56.3 55.29 55.92 61.5 60.2 59.1 60.6
23/11/2019 15:31:18 50.81 50.61 58.01 54.4 54.2 56.3 57.2 56.57 61.5 60.2 59.1 60.6
23/11/2019 15:31:19 48.91 50.38 58.01 54.4 54.2 56.3 54.9 56.54 61.45 60.1 59.1 60.6
23/11/2019 15:31:20 47.35 49.24 58.01 54.4 54.2 56.3 54.18 55.43 61.45 60.1 59.1 60.6
23/11/2019 15:31:21 47.66 48.19 58.01 54.4 54.2 56.2 54.29 54.85 61.45 60.1 59.1 60.6
23/11/2019 15:31:22 49.97 49.49 57.84 54.4 54.2 56.2 54.75 54.77 61.25 60.1 59.1 60.6
23/11/2019 15:31:23 48.04 49.54 55.13 54.4 54.2 56.2 54.28 54.85 61.07 60.1 59.1 60.6
23/11/2019 15:31:24 47.8 48.61 55.13 54.4 54.2 56.2 54.08 54.43 61.07 60.1 59.1 60.6
23/11/2019 15:31:25 48.4 48.47 54.61 54.4 54.2 56.2 55.08 54.98 61.07 60.1 59.1 60.6
23/11/2019 15:31:26 49.06 48.9 54.61 54.4 54.2 56.2 55.3 55.32 60.97 60.1 59.1 60.6
23/11/2019 15:31:27 49.34 49.2 54.17 54.3 54.2 56.2 55.09 55.35 60.16 60.1 59.1 60.6
23/11/2019 15:31:28 49.54 49.62 54.17 54.3 54.2 56.2 56.25 55.9 60.16 60.1 59.1 60.6
23/11/2019 15:31:29 50.88 50.4 54.17 54.3 54.2 56.2 56.56 56.45 60.16 60.1 59.1 60.6
23/11/2019 15:31:30 49.19 50.18 54.17 54.3 54.2 56.2 55.9 56.31 60.16 60.1 59.1 60.6
23/11/2019 15:31:31 49.98 50.28 54.17 54.3 54.2 56.2 56.03 56.41 60.16 60.1 59.1 60.6
23/11/2019 15:31:32 48.05 49.8 54.17 54.3 54.2 56.2 54.81 56.13 60.16 60.1 59.1 60.6
23/11/2019 15:31:33 50.51 50.14 54.17 54.3 54.2 56.2 56.67 56.49 60.16 60.1 59.1 60.6
23/11/2019 15:31:34 49.23 49.84 54.17 54.3 54.2 56.2 55.09 56.2 60.12 60 59.1 60.6
23/11/2019 15:31:35 48.44 49.6 53.22 54.3 54.2 56.2 55.43 55.96 58.26 60 59.1 60.6
23/11/2019 15:31:36 48.08 48.92 53.22 54.3 54.2 56.2 54 55.44 58.26 60 59.1 60.6
23/11/2019 15:31:37 49.85 49.57 53.22 54.3 54.2 56.2 56.34 56 58.26 60 59.1 60.6
23/11/2019 15:31:38 48.55 49.36 53.22 54.3 54.2 56.2 54.27 55.85 58.26 60 59.1 60.6
23/11/2019 15:31:39 49.16 49.24 53.22 54.3 54.2 56.2 54.41 55.01 58.26 60 59.1 60.6
23/11/2019 15:31:40 52.92 52.39 53.22 54.1 54.2 56.2 57.68 56.93 58.26 60 59.1 60.6
23/11/2019 15:31:41 50.7 51.92 53.22 54 54.2 56.2 56.83 56.92 58.26 59.9 59.1 60.6
23/11/2019 15:31:42 50.29 51.2 53.2 54 54.2 56.2 56.36 57.02 58.26 59.9 59.1 60.6
23/11/2019 15:31:43 52.44 51.94 52.39 53.9 54.2 56.2 57.49 57.81 57.81 59.9 59.1 60.6
23/11/2019 15:31:44 52.89 52.88 52.88 53.9 54.2 56.2 58.33 57.96 57.96 59.9 59.1 60.6
23/11/2019 15:31:45 53.74 54.17 54.17 53.9 54.2 56.2 60.58 60.13 60.13 59.9 59.1 60.6
23/11/2019 15:31:46 47.57 53.02 54.17 53.9 54.2 56.2 54.79 60.04 60.13 59.9 59.1 60.6
23/11/2019 15:31:47 54.8 54.08 54.17 53.9 54.2 56.2 59.64 59.25 60.13 59.9 59.1 60.6
23/11/2019 15:31:48 50.97 54.17 54.17 53.9 54.2 56.2 57.08 59.25 60.13 59.9 59.1 60.6
23/11/2019 15:31:49 49.28 52.28 54.17 53.9 54.2 56.2 54.92 57.98 60.13 59.9 59.1 60.6
23/11/2019 15:31:50 48.46 50.75 54.17 53.9 54.2 56.2 54.9 56.4 60.13 59.9 59.1 60.6
23/11/2019 15:31:51 48.62 49.39 54.17 53.9 54.2 56.2 54.83 55.51 60.13 59.9 59.1 60.6
23/11/2019 15:31:52 48.1 48.92 54.17 53.9 54.2 56.2 54.02 55.12 60.13 59.9 59.1 60.6
23/11/2019 15:31:53 48.98 48.91 54.17 53.9 54.2 56.2 54.83 54.8 60.13 59.9 59.1 60.6
23/11/2019 15:31:54 48.55 49.13 54.17 53.9 54.2 56.2 54.09 54.73 60.13 59.9 59.1 60.6
23/11/2019 15:31:55 48.09 48.56 54.17 53.9 54.2 56.2 54.51 54.57 60.13 59.8 59.1 60.6
23/11/2019 15:31:56 49.2 49.02 54.17 53.9 54.2 56.2 54.71 54.89 60.13 59.8 59.1 60.6
23/11/2019 15:31:57 52.09 51.55 54.17 53.9 54.2 56.2 56.98 56.45 60.13 59.8 59.1 60.6
23/11/2019 15:31:58 51.64 52.16 54.17 53.9 54.2 56.2 55.77 56.45 60.13 59.8 59.1 60.6
23/11/2019 15:31:59 52.23 52.36 54.17 53.9 54.2 56.2 57.66 57.17 60.13 59.8 59.1 60.6
23/11/2019 15:32:00 51.8 52.5 54.17 53.9 54.2 56.2 56.65 57.38 60.13 59.8 59.1 60.6
23/11/2019 15:32:01 51.34 51.76 54.17 53.9 54.2 56.2 57.1 57.2 60.13 59.8 59.1 60.6
23/11/2019 15:32:02 49.65 51.68 54.17 53.9 54.2 56.2 55.35 57.02 60.13 59.8 59.1 60.6
23/11/2019 15:32:03 50.47 50.76 54.17 53.9 54.2 56.2 55.69 56.09 60.13 59.8 59.1 60.6
23/11/2019 15:32:04 48.27 50.37 54.17 53.9 54.2 56.2 54.93 55.71 60.13 59.8 59.1 60.6
23/11/2019 15:32:05 48.05 49.12 54.17 53.9 54.2 56.2 54.14 55.33 60.13 59.8 59.1 60.6
23/11/2019 15:32:06 48.5 48.83 54.17 53.8 54.2 56.2 54.11 54.68 60.13 59.8 59.1 60.6
23/11/2019 15:32:07 47.63 48.5 54.17 53.8 54.2 56.2 54.04 54.44 60.13 59.8 59.1 60.6
23/11/2019 15:32:08 51.93 51.26 54.17 53.8 54.2 56.2 56.93 56.42 60.13 59.8 59.1 60.6
23/11/2019 15:32:09 51.88 51.71 54.17 53.8 54.2 56.2 57.09 56.92 60.13 59.8 59.1 60.6
23/11/2019 15:32:10 53.44 53.22 54.17 53.8 54.2 56.2 58.28 58.07 60.13 59.8 59.1 60.6
23/11/2019 15:32:11 52.61 53.23 54.17 53.8 54.2 56.2 57.48 58 60.13 59.8 59.1 60.6
23/11/2019 15:32:12 54.59 54.55 54.55 53.8 54.2 56.2 59.45 59.33 60.13 59.8 59.1 60.6
23/11/2019 15:32:13 49.8 54.33 54.55 53.8 54.2 56.2 55.27 59.21 60.13 59.8 59.1 60.6
23/11/2019 15:32:14 48.36 51.98 54.55 53.8 54.2 56.2 54.41 57.07 60.13 59.8 59.1 60.6
23/11/2019 15:32:15 49.1 50.26 54.55 53.8 54.2 56.2 54.88 55.67 60.04 59.8 59.1 60.6
23/11/2019 15:32:16 50.77 50.43 54.55 53.8 54.2 56.2 55.99 55.85 59.33 59.7 59.1 60.6
23/11/2019 15:32:17 50.7 50.72 54.55 53.8 54.2 56.2 55.75 55.93 59.33 59.7 59.1 60.6
23/11/2019 15:32:18 50.12 50.51 54.55 53.8 54.2 56.2 55.22 55.7 59.33 59.7 59.1 60.6
23/11/2019 15:32:19 51.87 51.97 54.55 53.8 54.2 56.2 56.47 56.5 59.33 59.7 59.1 60.6
23/11/2019 15:32:20 56.06 55.3 55.3 53.8 54.2 56.2 59.39 58.79 59.33 59.7 59.1 60.6
23/11/2019 15:32:21 54.1 55.2 55.3 53.8 54.2 56.2 58.6 59.17 59.33 59.7 59.1 60.6
23/11/2019 15:32:22 49.29 54.4 55.3 53.8 54.2 56.2 55.8 58.62 59.33 59.7 59.1 60.6
23/11/2019 15:32:23 48.47 52.02 55.3 53.8 54.2 56.2 54.66 57.2 59.33 59.7 59.1 60.6
23/11/2019 15:32:24 56.74 55.33 55.33 53.8 54.2 56.2 60.54 59.36 59.36 59.8 59.1 60.6
23/11/2019 15:32:25 53.64 55.2 55.33 53.8 54.2 56.2 58.03 59.24 59.36 59.8 59.1 60.6
23/11/2019 15:32:26 51.25 54.37 55.33 53.8 54.2 56.2 56.47 58.56 59.36 59.7 59.1 60.6
23/11/2019 15:32:27 52.86 52.94 55.33 53.8 54.2 56.2 60.85 60.04 60.04 59.8 59.1 60.6
23/11/2019 15:32:28 50.03 52.97 55.33 53.8 54.2 56.2 55.14 59.35 60.04 59.7 59.1 60.6
23/11/2019 15:32:29 52.24 52.42 55.33 53.8 54.2 56.2 57.19 57.64 60.04 59.7 59.1 60.6
23/11/2019 15:32:30 51.89 52.58 55.33 53.8 54.2 56.2 56.63 57.81 60.04 59.7 59.1 60.6
23/11/2019 15:32:31 52.11 52.53 55.33 53.8 54.2 56.2 56.53 57.15 60.04 59.7 59.1 60.6
23/11/2019 15:32:32 51.01 52.18 55.33 53.8 54.2 56.2 59.05 58.8 60.04 59.7 59.1 60.6
23/11/2019 15:32:33 53.55 53.11 55.33 53.8 54.2 56.2 57.6 58.26 60.04 59.7 59.1 60.6
23/11/2019 15:32:34 53.25 53.38 55.33 53.8 54.2 56.2 58.67 58.7 60.04 59.7 59.1 60.6
23/11/2019 15:32:35 48.9 53.24 55.33 53.8 54.2 56.2 55.79 58.87 60.04 59.7 59.1 60.6
23/11/2019 15:32:36 49.01 50.91 55.33 53.8 54.2 56.2 55.35 56.97 60.04 59.7 59.1 60.6
23/11/2019 15:32:37 48.38 50.2 55.33 53.8 54.2 56.2 54.83 56.27 60.04 59.7 59.1 60.6
23/11/2019 15:32:38 51.24 51.21 55.33 53.8 54.2 56.2 56.14 56.37 60.04 59.7 59.1 60.6
23/11/2019 15:32:39 50.47 50.9 55.33 53.8 54.1 56.2 56.15 56.33 60.04 59.7 59.1 60.6
23/11/2019 15:32:40 49.81 50.2 55.33 53.8 54.1 56.2 55.91 56.05 60.04 59.7 59.1 60.6
23/11/2019 15:32:41 48.16 49.88 55.33 53.7 54.1 56.2 54.61 55.82 60.04 59.7 59.1 60.6
23/11/2019 15:32:42 47.99 48.79 55.33 53.7 54.1 56.2 54.65 55.09 60.04 59.7 59.1 60.6
23/11/2019 15:32:43 50.63 49.95 55.33 53.7 54.1 56.2 55.99 55.59 60.04 59.7 59.1 60.6
23/11/2019 15:32:44 48.62 50.08 55.33 53.7 54.1 56.2 55.24 55.61 60.04 59.7 59.1 60.6
23/11/2019 15:32:45 48.27 49.06 55.33 53.7 54.1 56.2 54.53 55.35 60.04 59.7 59.1 60.6
23/11/2019 15:32:46 48.76 48.81 55.33 53.7 54.1 56.2 54.9 55.01 60.04 59.7 59.1 60.6
23/11/2019 15:32:47 47.95 48.89 55.33 53.7 54.1 56.2 54.85 55.18 60.04 59.7 59.1 60.6
23/11/2019 15:32:48 47.99 48.11 55.33 53.7 54.1 56.2 54.94 54.97 60.04 59.7 59.1 60.6
23/11/2019 15:32:49 48.69 48.64 55.33 53.7 54.1 56.2 55.07 55.08 60.04 59.7 59.1 60.6
23/11/2019 15:32:50 46.99 48.59 55.33 53.7 54.1 56.2 54.29 55.02 60.04 59.7 59.1 60.6
23/11/2019 15:32:51 47.75 47.95 55.33 53.7 54.1 56.2 54.68 54.83 60.04 59.7 59.1 60.6
23/11/2019 15:32:52 49.07 48.82 55.33 53.7 54.1 56.2 55.6 55.46 60.04 59.7 59.1 60.6
23/11/2019 15:32:53 48.15 48.78 55.33 53.7 54.1 56.2 55.21 55.4 60.04 59.7 59.1 60.6
23/11/2019 15:32:54 48.03 48.35 55.2 53.7 54.1 56.2 54.62 55.29 60.04 59.7 59.1 60.6
23/11/2019 15:32:55 48.74 48.7 54.37 53.7 54.1 56.2 55.23 55.15 60.04 59.7 59.1 60.6
23/11/2019 15:32:56 48.33 48.6 53.38 53.7 54.1 56.2 54.63 55.15 60.04 59.6 59.1 60.6
23/11/2019 15:32:57 49.86 49.72 53.38 53.7 54.1 56.1 55.58 55.58 59.35 59.6 59.1 60.6
23/11/2019 15:32:58 49.48 49.98 53.38 53.6 54.1 56.1 56.16 56.02 58.87 59.6 59.1 60.6
23/11/2019 15:32:59 47.92 49.49 53.38 53.6 54.1 56.1 55.04 55.9 58.87 59.5 59.1 60.6
23/11/2019 15:33:00 47.87 48.52 53.38 53.6 54.1 56.1 54.83 55.43 58.87 59.5 59.1 60.6
23/11/2019 15:33:01 49.43 49.21 53.38 53.6 54.1 56.1 55.91 55.82 58.87 59.5 59.1 60.6
23/11/2019 15:33:02 48.67 49.35 53.38 53.6 54.1 56.1 55.38 55.94 58.87 59.4 59.1 60.6
23/11/2019 15:33:03 47.64 48.8 53.38 53.5 54.1 56.1 54.54 55.56 58.87 59.4 59.1 60.6
23/11/2019 15:33:04 50.04 49.8 53.24 53.5 54.1 56.1 56.56 56.26 58.87 59.4 59.1 60.6
23/11/2019 15:33:05 48.23 49.72 51.21 53.5 54.1 56.1 55.07 56.25 56.97 59.3 59.1 60.5
23/11/2019 15:33:06 47.9 48.86 51.21 53.5 54.1 56.1 54.78 55.53 56.37 59.3 59.1 60.5
23/11/2019 15:33:07 48.86 48.78 51.21 53.5 54.1 56.1 55.4 55.35 56.37 59.3 59.1 60.5
23/11/2019 15:33:08 48.69 48.89 50.9 53.4 54.1 56.1 55.62 55.61 56.33 59.2 59.1 60.5
23/11/2019 15:33:09 48.62 48.88 50.2 53.4 54.1 56.1 55.02 55.61 56.26 59.2 59.1 60.5
23/11/2019 15:33:10 48.73 48.83 50.08 53.4 54.1 56.1 55.55 55.58 56.26 59.2 59.1 60.5
23/11/2019 15:33:11 48.42 48.77 50.08 53.3 54.1 56.1 55.35 55.5 56.26 59.1 59.1 60.5
23/11/2019 15:33:12 48.77 48.74 50.08 53.3 54.1 56.1 55.08 55.42 56.26 59.1 59 60.5
23/11/2019 15:33:13 49.43 49.39 50.08 53.3 54.1 56.1 56.37 56.22 56.26 59 59 60.5
23/11/2019 15:33:14 51.32 50.91 50.91 53.2 54.1 56.1 58.32 57.78 57.78 59 59 60.5
23/11/2019 15:33:15 49.07 50.86 50.91 53.2 54.1 56.1 55.41 57.71 57.78 59 59 60.5
23/11/2019 15:33:16 49.35 49.96 50.91 53.2 54.1 56.1 55.82 56.66 57.78 58.9 59 60.5
23/11/2019 15:33:17 48.64 49.53 50.91 53.2 54.1 56.1 54.54 55.92 57.78 58.9 59 60.5
23/11/2019 15:33:18 50.15 49.88 50.91 53.1 54.1 56.1 56.86 56.41 57.78 58.9 59 60.5
23/11/2019 15:33:19 50.97 50.98 50.98 53.1 54.1 56.1 56.9 56.97 57.78 58.8 59 60.5
23/11/2019 15:33:20 51.24 51.48 51.48 53.1 54.1 56.1 56.42 57.17 57.78 58.8 59 60.5
23/11/2019 15:33:21 57.23 55.82 55.82 53.1 54.1 56.1 59.72 58.94 58.94 58.8 59 60.5
23/11/2019 15:33:22 50.4 55.76 55.82 53.1 54.1 56.1 56.78 58.87 58.94 58.7 59 60.5
23/11/2019 15:33:23 49.17 53.13 55.82 53.1 54.1 56.1 54.99 57.77 58.94 58.7 59 60.5
23/11/2019 15:33:24 49.81 51.11 55.82 53 54.1 56.1 55.32 56.18 58.94 58.7 59 60.5
23/11/2019 15:33:25 50.2 50.47 55.82 53 54.1 56.1 55.44 55.72 58.94 58.6 59 60.5
23/11/2019 15:33:26 49.41 50.34 55.82 53 54.1 56.1 55.76 55.89 58.94 58.6 59 60.5
23/11/2019 15:33:27 51.64 51.01 55.82 52.9 54.1 56.1 56.62 56.33 58.94 58.5 59 60.5
23/11/2019 15:33:28 51.17 51.92 55.82 52.9 54.1 56.1 56.34 56.88 58.94 58.5 59 60.5
23/11/2019 15:33:29 52.96 52.54 55.82 52.8 54.1 56.1 58.51 57.97 58.94 58.4 59 60.5
23/11/2019 15:33:30 52.97 53.51 55.82 52.8 54.1 56.1 58.87 58.69 58.94 58.4 59 60.5
23/11/2019 15:33:31 48.62 52.49 55.82 52.8 54.1 56.1 55 58.37 58.94 58.4 59 60.5
23/11/2019 15:33:32 53.01 52.85 55.82 52.8 54.1 56.1 57.81 57.83 58.94 58.3 59 60.5
23/11/2019 15:33:33 50.74 52.37 55.82 52.7 54.1 56.1 55.89 57.53 58.94 58.3 59 60.5
23/11/2019 15:33:34 49.53 51.49 55.82 52.7 54.1 56.1 55.06 56.65 58.94 58.3 59 60.5
23/11/2019 15:33:35 49.51 50.34 55.82 52.7 54.1 56.1 55.6 55.79 58.94 58.3 59 60.5
23/11/2019 15:33:36 49.71 50.16 55.82 52.7 54.1 56.1 55.52 55.79 58.94 58.3 59 60.5
23/11/2019 15:33:37 49.38 49.72 55.82 52.7 54.1 56.1 55.9 55.95 58.94 58.3 59 60.5
23/11/2019 15:33:38 53.26 52.49 55.82 52.6 54.1 56.1 59.74 58.78 58.94 58.2 59 60.5
23/11/2019 15:33:39 52.29 52.53 55.82 52.6 54.1 56.1 57.82 58.59 58.94 58.2 59 60.5
23/11/2019 15:33:40 52.59 53.47 55.82 52.6 54.1 56.1 57.6 58.59 58.94 58.2 59 60.5
23/11/2019 15:33:41 49.53 52.06 55.82 52.6 54.1 56.1 57.26 57.78 58.94 58.2 59 60.5
23/11/2019 15:33:42 49.84 50.79 55.82 52.6 54.1 56.1 56.25 58.1 58.94 58.2 59 60.5
23/11/2019 15:33:43 49.65 50.12 55.82 52.6 54.1 56.1 55.67 56.72 58.94 58.2 59 60.5
23/11/2019 15:33:44 48.88 49.8 55.82 52.6 54.1 56.1 54.79 56.08 58.94 58.2 59 60.5
23/11/2019 15:33:45 50.33 50.16 55.82 52.6 54.1 56.1 56.43 56.14 58.94 58.2 59 60.5
23/11/2019 15:33:46 49.54 49.93 55.82 52.6 54.1 56.1 55.99 56.18 58.94 58.2 59 60.5
23/11/2019 15:33:47 51.04 50.73 55.82 52.5 54.1 56.1 57.05 56.87 58.94 58.1 59 60.5
23/11/2019 15:33:48 52.11 51.71 55.82 52.5 54.1 56.1 57.39 57.32 58.94 58.1 59 60.5
23/11/2019 15:33:49 51.2 51.56 55.82 52.5 54.1 56.1 56.59 57.1 58.94 58.1 59 60.5
23/11/2019 15:33:50 50.74 51.35 55.82 52.5 54.1 56.1 56.29 56.96 58.94 58.1 59 60.5
23/11/2019 15:33:51 50.56 51.01 55.76 52.5 54.1 56.1 56.26 56.54 58.87 58.1 59 60.5
23/11/2019 15:33:52 51.35 51.24 53.51 52.5 54.1 56.1 56.86 56.78 58.78 58.1 59 60.5
23/11/2019 15:33:53 51.63 51.72 53.51 52.5 54.1 56.1 57.13 57.23 58.78 58.1 59 60.5
23/11/2019 15:33:54 50.2 51.82 53.51 52.5 54.1 56.1 56.07 57.33 58.78 58.1 59 60.5
23/11/2019 15:33:55 52.14 51.63 53.51 52.5 54 56.1 58.17 57.62 58.78 58.1 59 60.5
23/11/2019 15:33:56 52.16 52.31 53.51 52.5 54 56.1 57.44 57.78 58.78 58.1 59 60.5
23/11/2019 15:33:57 51.1 51.85 53.51 52.5 54 56.1 57.22 57.49 58.78 58.1 59 60.5
23/11/2019 15:33:58 51.3 51.44 53.51 52.5 54 56.1 56.99 57.25 58.78 58.1 59 60.5
23/11/2019 15:33:59 50.44 51.17 53.51 52.5 54 56.1 55.96 57.1 58.78 58.1 59 60.5
23/11/2019 15:34:00 51.66 51.43 53.47 52.5 54 56.1 56.79 56.79 58.78 58.1 59 60.5
23/11/2019 15:34:01 52.93 52.84 53.47 52.5 54 56.1 58.14 57.9 58.78 58.1 59 60.5
23/11/2019 15:34:02 52.5 52.67 53.47 52.5 54 56.1 57.6 57.82 58.78 58 59 60.5
23/11/2019 15:34:03 49.55 52.6 53.47 52.5 54 56.1 55.78 57.77 58.78 58 59 60.5
23/11/2019 15:34:04 56.95 56.44 56.44 52.5 54 56.1 59.84 59.59 59.59 58 59 60.5
23/11/2019 15:34:05 52.32 56.43 56.44 52.5 54 56.1 58.07 59.52 59.59 58 59 60.5
23/11/2019 15:34:06 50.01 54.21 56.44 52.5 54 56.1 55.41 58.75 59.59 58 59 60.5
23/11/2019 15:34:07 51.26 52.09 56.44 52.5 54 56.1 56.64 56.96 59.59 58 59 60.5
23/11/2019 15:34:08 51.91 52.08 56.44 52.5 54 56.1 57.4 57.28 59.59 58 59 60.5
23/11/2019 15:34:09 51.41 52.08 56.44 52.5 54 56.1 56.5 57.34 59.59 58 59 60.5
23/11/2019 15:34:10 50.19 51.42 56.44 52.4 54 56.1 55.8 56.65 59.59 58 59 60.5
23/11/2019 15:34:11 49.49 50.72 56.44 52.3 54 56.1 55.16 56.14 59.59 57.9 59 60.5
23/11/2019 15:34:12 49.14 49.93 56.44 52.3 54 56.1 55.09 55.55 59.59 57.9 59 60.5
23/11/2019 15:34:13 56.82 55.91 56.44 52.3 54 56.1 58.81 58.23 59.59 57.9 59 60.5
23/11/2019 15:34:14 52.6 55.92 56.44 52.3 54 56.1 56.91 58.27 59.59 57.9 59 60.5
23/11/2019 15:34:15 52.63 54.14 56.44 52.3 54 56.1 57.25 57.52 59.59 57.9 59 60.5
23/11/2019 15:34:16 49.86 53.34 56.44 52.3 54 56.1 55.56 57.36 59.59 57.9 59 60.5
23/11/2019 15:34:17 50.15 51.52 56.44 52.3 54 56.1 55.56 56.29 59.59 57.8 59 60.5
23/11/2019 15:34:18 49.8 50.72 56.44 52.2 54 56.1 55.44 55.94 59.59 57.8 59 60.5
23/11/2019 15:34:19 50.55 50.47 56.44 52.2 54 56.1 55.87 55.78 59.59 57.8 59 60.5
23/11/2019 15:34:20 50.51 50.63 56.44 52.1 54 56.1 55.95 56.03 59.59 57.8 59 60.5
23/11/2019 15:34:21 50.72 50.81 56.44 52.1 54 56.1 55.92 56.14 59.59 57.7 59 60.5
23/11/2019 15:34:22 53.29 52.78 56.44 52.1 54 56.1 58.17 57.64 59.59 57.7 59 60.5
23/11/2019 15:34:23 53.23 53.15 56.44 52.1 54 56.1 57.79 57.7 59.59 57.7 59 60.5
23/11/2019 15:34:24 54.16 54.13 56.44 52.2 54 56.1 57.93 58.15 59.59 57.7 59 60.5
23/11/2019 15:34:25 51.19 53.63 56.44 52.2 54 56.1 55.95 57.74 59.59 57.7 59 60.5
23/11/2019 15:34:26 52.87 53.21 56.44 52.2 54 56.1 57.73 57.84 59.59 57.7 59 60.5
23/11/2019 15:34:27 53.1 52.97 56.44 52.2 54 56.1 57.41 57.54 59.59 57.7 59 60.5
23/11/2019 15:34:28 53.01 53.11 56.44 52.2 54 56.1 57.05 57.36 59.59 57.7 59 60.5
23/11/2019 15:34:29 55 54.42 56.44 52.2 54 56.1 58.52 58.09 59.59 57.7 59 60.5
23/11/2019 15:34:30 53.98 54.55 56.44 52.2 54 56.1 58.21 58.36 59.59 57.7 59 60.5
23/11/2019 15:34:31 52.88 54.38 56.44 52.2 54 56.1 57.69 58.38 59.59 57.7 59 60.5
23/11/2019 15:34:32 51.12 53.28 56.44 52.2 54 56.1 56.61 57.81 59.59 57.7 59 60.5
23/11/2019 15:34:33 49.68 51.9 56.44 52.2 54 56.1 55.4 56.96 59.59 57.7 59 60.5
23/11/2019 15:34:34 50.52 50.75 56.43 52.1 54 56.1 55.48 56.08 59.52 57.7 59 60.5
23/11/2019 15:34:35 52.8 52.34 55.92 52.1 54 56.1 57.11 56.74 58.75 57.7 59 60.5
23/11/2019 15:34:36 50.77 51.78 55.92 52.1 54 56.1 56.26 56.45 58.38 57.6 59 60.5
23/11/2019 15:34:37 54.23 53.68 55.92 52.1 54 56.1 58.35 57.88 58.38 57.6 59 60.5
23/11/2019 15:34:38 50.12 53.17 55.92 52.1 54 56.1 55.63 57.64 58.38 57.6 59 60.5
23/11/2019 15:34:39 51.09 51.52 55.92 52.1 54 56.1 56.38 56.55 58.38 57.6 59 60.5
23/11/2019 15:34:40 49.78 51.26 55.92 52.1 54 56.1 55.46 56.39 58.38 57.6 59 60.5
23/11/2019 15:34:41 53.28 52.39 55.92 52.1 54 56.1 57.94 57.26 58.38 57.6 59 60.5
23/11/2019 15:34:42 51.49 52.36 55.92 52.1 54 56.1 57.18 57.37 58.38 57.6 59 60.5
23/11/2019 15:34:43 50.41 51.8 55.92 52.1 54 56.1 55.68 57.16 58.38 57.6 59 60.5
23/11/2019 15:34:44 50.34 50.88 54.55 52.1 54 56.1 55.99 56.26 58.38 57.6 59 60.5
23/11/2019 15:34:45 50.3 50.6 54.55 52.1 54 56.1 56.07 56.15 58.38 57.6 59 60.5
23/11/2019 15:34:46 52.71 51.93 54.55 52.1 54 56.1 57.81 57.18 58.38 57.6 59 60.5
23/11/2019 15:34:47 52.12 52.09 54.55 52.1 54 56.1 56.71 57.18 58.38 57.6 59 60.5
23/11/2019 15:34:48 50.58 52.1 54.55 52 54 56.1 56.16 57.02 58.38 57.5 59 60.5
23/11/2019 15:34:49 50.88 51.27 54.55 52 54 56.1 56.08 56.52 58.38 57.5 59 60.5
23/11/2019 15:34:50 53.1 52.79 54.55 52 54 56.1 56.3 56.35 58.38 57.5 59 60.5
23/11/2019 15:34:51 54.24 54.23 54.55 52 54 56.1 58.36 58.12 58.38 57.5 59 60.5
23/11/2019 15:34:52 51.11 53.79 54.55 52 54 56.1 56.04 57.79 58.38 57.5 59 60.5
23/11/2019 15:34:53 49.01 52.5 54.55 52 54 56.1 55.62 56.84 58.38 57.5 59 60.5
23/11/2019 15:34:54 49.25 50.64 54.55 52 54 56.1 55.5 56.12 58.38 57.5 59 60.5
23/11/2019 15:34:55 51.49 51.15 54.55 51.9 54 56.1 56.42 56.33 58.38 57.4 59 60.5
23/11/2019 15:34:56 57.09 55.63 55.63 52 54 56.1 60.15 58.99 58.99 57.4 59 60.5
23/11/2019 15:34:57 54.51 55.66 55.66 52 54 56.1 58.63 59.02 59.02 57.4 59 60.5
23/11/2019 15:34:58 50.77 55.18 55.66 52 54 56.1 56.74 59.03 59.03 57.4 59 60.5
23/11/2019 15:34:59 51.07 53.02 55.66 52 54 56.1 56.05 57.68 59.03 57.4 59 60.5
23/11/2019 15:35:00 52.95 53 55.66 52 54 56.1 57.31 57.32 59.03 57.4 59 60.5
23/11/2019 15:35:01 55.03 54.3 55.66 52 54 56.1 59.62 58.85 59.03 57.4 59 60.5
23/11/2019 15:35:02 56.31 55.98 55.98 52 54 56.1 59.63 59.76 59.76 57.4 59 60.5
23/11/2019 15:35:03 48.78 55.23 55.98 52 54 56.1 55.1 59.03 59.76 57.4 59 60.5
23/11/2019 15:35:04 52.19 52.41 55.98 52 54 56.1 57.16 57.23 59.76 57.4 59 60.5
23/11/2019 15:35:05 51.94 52.72 55.98 52 54 56.1 56.59 57.2 59.76 57.4 59 60.5
23/11/2019 15:35:06 49.12 51.87 55.98 52 54 56.1 55.03 56.72 59.76 57.4 59 60.5
23/11/2019 15:35:07 49.02 50.33 55.98 51.9 54 56.1 55.51 55.7 59.76 57.3 59 60.5
23/11/2019 15:35:08 49.88 49.84 55.98 51.9 54 56.1 55.15 55.7 59.76 57.3 59 60.5
23/11/2019 15:35:09 50.6 50.46 55.98 51.9 54 56.1 55.64 55.66 59.76 57.3 59 60.5
23/11/2019 15:35:10 56.52 55.93 55.98 52 54 56.1 64.04 63.3 63.3 57.4 59 60.5
23/11/2019 15:35:11 50.89 54.81 55.98 51.9 54 56.1 56.64 62.12 63.3 57.4 59 60.5
23/11/2019 15:35:12 49.56 52.96 55.98 51.9 54 56 55.46 59.63 63.3 57.4 59 60.5
23/11/2019 15:35:13 51.91 51.79 55.98 51.9 54 56 56.64 57.53 63.3 57.3 59 60.5
23/11/2019 15:35:14 49.35 51.74 55.98 51.9 54 56 55.6 57.05 63.3 57.3 59 60.5
23/11/2019 15:35:15 48.96 50.31 55.98 51.8 54 56 55.19 56.09 63.3 57.2 59 60.5
23/11/2019 15:35:16 49.14 49.62 55.98 51.7 54 56 54.98 55.62 63.3 57.2 59 60.5
23/11/2019 15:35:17 56.74 55.65 55.98 51.7 53.9 56 59.71 58.91 63.3 57.2 59 60.5
23/11/2019 15:35:18 50.03 55.5 55.98 51.6 53.9 56 55.98 58.83 63.3 57.2 59 60.5
23/11/2019 15:35:19 52.95 53.19 55.98 51.6 53.9 56 57.88 57.91 63.3 57.2 59 60.5
23/11/2019 15:35:20 49.49 53.09 55.98 51.6 53.9 56 55.68 57.78 63.3 57.1 59 60.5
23/11/2019 15:35:21 49.82 51.18 55.98 51.6 53.9 56 55.53 56.64 63.3 57.1 59 60.5
23/11/2019 15:35:22 56.05 55.01 55.98 51.6 53.9 56 59.55 58.67 63.3 57.1 59 60.5
23/11/2019 15:35:23 51.02 54.99 55.98 51.6 53.8 56 56.8 58.65 63.3 57.1 58.9 60.5
23/11/2019 15:35:24 54.32 54.39 55.98 51.6 53.8 56 58.71 58.81 63.3 57.1 58.9 60.5
23/11/2019 15:35:25 51.87 53.43 55.98 51.6 53.8 56 56.97 58.03 63.3 57.1 58.9 60.5
23/11/2019 15:35:26 51.01 52.65 55.98 51.6 53.8 56 57 57.7 63.3 57.1 58.9 60.5
23/11/2019 15:35:27 52.73 52.38 55.98 51.6 53.7 56 57.63 57.63 63.3 57.1 58.9 60.5
23/11/2019 15:35:28 50.97 52.43 55.98 51.6 53.7 56 55.98 57.4 63.3 57.1 58.9 60.5
23/11/2019 15:35:29 52.48 52.46 55.98 51.6 53.7 56 56.98 57.05 63.3 57.1 58.9 60.5
23/11/2019 15:35:30 49.3 52.37 55.98 51.6 53.7 56 55.3 57.1 63.3 57.1 58.9 60.5
23/11/2019 15:35:31 49.55 50.72 55.98 51.6 53.7 56 55.46 55.9 63.3 57.1 58.9 60.5
23/11/2019 15:35:32 52.54 51.81 55.93 51.6 53.7 56 57.58 57.13 63.3 57 58.9 60.5
23/11/2019 15:35:33 50.19 51.63 55.93 51.5 53.7 56 55.54 56.89 63.3 57 58.9 60.5
23/11/2019 15:35:34 50.76 51.29 55.93 51.5 53.7 56 57.13 56.93 63.3 57 58.9 60.5
23/11/2019 15:35:35 53.06 52.55 55.93 51.5 53.7 56 57.19 57.17 63.3 57 58.9 60.5
23/11/2019 15:35:36 52.35 52.76 55.93 51.5 53.7 56 57.39 57.62 63.3 57 58.9 60.5
23/11/2019 15:35:37 52.39 52.86 55.93 51.5 53.7 56 57.72 57.75 63.3 57 58.9 60.5
23/11/2019 15:35:38 49.67 52.18 55.93 51.5 53.7 56 55.12 57.44 63.3 57 58.9 60.5
23/11/2019 15:35:39 55.42 54.39 55.93 51.5 53.6 56 60.01 59.1 63.3 57 58.9 60.5
23/11/2019 15:35:40 53.18 54.18 55.65 51.5 53.6 56 58.42 59.01 62.12 57 58.8 60.5
23/11/2019 15:35:41 51.16 53.72 55.65 51.5 53.6 56 56.54 58.67 59.63 56.9 58.8 60.5
23/11/2019 15:35:42 51.04 52.17 55.65 51.5 53.6 56 56.01 57.51 59.1 56.9 58.8 60.5
23/11/2019 15:35:43 49.42 51.51 55.65 51.5 53.5 56 55.15 56.62 59.1 56.9 58.8 60.5
23/11/2019 15:35:44 50.89 50.74 55.65 51.5 53.5 56 56.35 56.21 59.1 56.9 58.8 60.5
23/11/2019 15:35:45 51.65 51.42 55.65 51.5 53.5 56 57.8 57.4 59.1 56.9 58.8 60.5
23/11/2019 15:35:46 51.57 52.09 55.65 51.5 53.5 56 57.7 58.2 59.1 56.9 58.8 60.5
23/11/2019 15:35:47 49.4 51.26 55.5 51.4 53.5 56 54.84 57.2 59.1 56.9 58.8 60.5
23/11/2019 15:35:48 50.76 50.71 55.01 51.4 53.4 56 56.33 56.31 59.1 56.9 58.8 60.5
23/11/2019 15:35:49 50.71 50.95 55.01 51.4 53.4 56 55.74 56.19 59.1 56.8 58.8 60.5
23/11/2019 15:35:50 48.88 50.85 55.01 51.4 53.4 56 54.72 56 59.1 56.8 58.8 60.4
23/11/2019 15:35:51 51.64 50.97 55.01 51.4 53.4 56 57.7 56.97 59.1 56.8 58.7 60.4
23/11/2019 15:35:52 52.38 52.22 54.99 51.3 53.4 56 58.56 58.27 59.1 56.8 58.7 60.4
23/11/2019 15:35:53 49.55 51.66 54.39 51.3 53.4 56 55.17 57.81 59.1 56.8 58.7 60.4
23/11/2019 15:35:54 54.26 53.51 54.39 51.3 53.3 56 58.7 58.29 59.1 56.8 58.7 60.4
23/11/2019 15:35:55 53.06 53.51 54.39 51.3 53.3 56 58.6 58.83 59.1 56.8 58.7 60.4
23/11/2019 15:35:56 49.7 53.44 54.39 51.3 53.2 56 55.56 58.36 59.1 56.7 58.7 60.4
23/11/2019 15:35:57 52.19 52.74 54.39 51.3 53.2 56 56.41 57.25 59.1 56.7 58.7 60.4
23/11/2019 15:35:58 51.08 51.65 54.39 51.3 53.2 56 61.28 61.12 61.12 56.7 58.7 60.4
23/11/2019 15:35:59 51.79 51.98 54.39 51.3 53.2 56 59.68 61.62 61.62 56.7 58.7 60.4
23/11/2019 15:36:00 58.96 57.88 57.88 51.4 53.2 56 62.27 61.98 61.98 56.8 58.7 60.4
23/11/2019 15:36:01 55.11 57.86 57.88 51.4 53.2 56 59.54 61.94 61.98 56.8 58.7 60.4
23/11/2019 15:36:02 51.36 56.31 57.88 51.4 53.2 56 56.3 60.53 61.98 56.8 58.7 60.4
23/11/2019 15:36:03 52.01 54.14 57.88 51.4 53.2 56 57.83 58.82 61.98 56.8 58.7 60.4
23/11/2019 15:36:04 49.5 52.57 57.88 51.4 53.2 56 55.3 57.8 61.98 56.8 58.7 60.4
23/11/2019 15:36:05 49.43 50.92 57.88 51.4 53.2 56 55.29 56.4 61.98 56.8 58.7 60.4
23/11/2019 15:36:06 54.43 53.78 57.88 51.4 53.2 56 58.46 57.9 61.98 56.8 58.7 60.4
23/11/2019 15:36:07 49.6 53.46 57.88 51.4 53.2 56 55.22 57.73 61.98 56.8 58.7 60.4
23/11/2019 15:36:08 48.66 51.53 57.88 51.4 53.2 56 54.25 56.34 61.98 56.8 58.7 60.4
23/11/2019 15:36:09 56.96 55.97 57.88 51.5 53.2 56 60.46 59.51 61.98 56.8 58.7 60.4
23/11/2019 15:36:10 53.44 55.63 57.88 51.5 53.2 56 58 59.42 61.98 56.8 58.7 60.4
23/11/2019 15:36:11 48.86 54.31 57.88 51.5 53.2 56 54.79 58.48 61.98 56.8 58.7 60.4
23/11/2019 15:36:12 49.5 51.73 57.88 51.5 53.2 56 55.62 56.56 61.98 56.8 58.7 60.4
23/11/2019 15:36:13 49.43 50.44 57.88 51.5 53.1 56 55.03 55.96 61.98 56.8 58.6 60.4
23/11/2019 15:36:14 51.2 51.12 57.88 51.5 53.1 56 56.49 56.23 61.98 56.8 58.6 60.4
23/11/2019 15:36:15 54.49 53.58 57.88 51.5 53.1 56 58.38 57.75 61.98 56.8 58.6 60.4
23/11/2019 15:36:16 52.54 53.22 57.88 51.5 53.1 56 57.14 57.65 61.98 56.8 58.6 60.4
23/11/2019 15:36:17 51.15 52.48 57.88 51.5 53.1 56 56.79 57.24 61.98 56.8 58.6 60.4
23/11/2019 15:36:18 48.86 51.66 57.88 51.5 53.1 56 55.21 56.84 61.98 56.8 58.6 60.4
23/11/2019 15:36:19 49.01 50.15 57.88 51.5 53 56 55.21 55.9 61.98 56.8 58.6 60.4
23/11/2019 15:36:20 49.69 49.68 57.88 51.5 53 56 55.26 55.52 61.98 56.8 58.6 60.4
23/11/2019 15:36:21 50.55 50.37 57.88 51.5 53 56 56.51 56.35 61.98 56.8 58.6 60.4
23/11/2019 15:36:22 50.7 50.68 57.88 51.5 52.9 56 56.71 56.67 61.98 56.8 58.5 60.4
23/11/2019 15:36:23 50.26 50.59 57.88 51.5 52.9 56 56.03 56.6 61.98 56.8 58.5 60.4
23/11/2019 15:36:24 50.21 50.61 57.88 51.5 52.9 56 56.33 56.45 61.98 56.8 58.5 60.4
23/11/2019 15:36:25 50.73 50.67 57.88 51.5 52.9 56 56.28 56.41 61.98 56.8 58.5 60.4
23/11/2019 15:36:26 52.57 51.97 57.88 51.5 52.9 56 57.12 56.93 61.98 56.8 58.5 60.4
23/11/2019 15:36:27 50.11 51.73 57.88 51.5 52.9 56 56.17 56.83 61.98 56.8 58.5 60.4
23/11/2019 15:36:28 49.87 50.7 57.88 51.5 52.9 56 55.51 56.31 61.98 56.8 58.5 60.4
23/11/2019 15:36:29 49.82 50.45 57.88 51.5 52.9 56 55.85 56.01 61.98 56.8 58.5 60.4
23/11/2019 15:36:30 49.47 49.96 57.86 51.5 52.9 56 55.11 55.84 61.94 56.8 58.5 60.4
23/11/2019 15:36:31 50.45 50.36 56.31 51.5 52.8 56 55.57 55.58 60.53 56.8 58.5 60.4
23/11/2019 15:36:32 50.45 50.56 55.97 51.5 52.8 56 56.04 55.95 59.51 56.8 58.5 60.4
23/11/2019 15:36:33 49.33 50.37 55.97 51.5 52.8 56 55.46 55.86 59.51 56.8 58.5 60.4
23/11/2019 15:36:34 49.9 50.02 55.97 51.5 52.8 56 56.13 56.04 59.51 56.8 58.5 60.4
23/11/2019 15:36:35 51.29 50.84 55.97 51.5 52.8 56 57.18 56.81 59.51 56.8 58.5 60.4
23/11/2019 15:36:36 51.11 51.01 55.97 51.6 52.8 56 56.06 56.73 59.51 56.8 58.5 60.4
23/11/2019 15:36:37 50.02 51.03 55.97 51.6 52.8 56 55.7 56.44 59.51 56.8 58.5 60.4
23/11/2019 15:36:38 49.32 50.3 55.97 51.6 52.8 56 55.5 55.91 59.51 56.8 58.5 60.4
23/11/2019 15:36:39 49.76 49.83 55.63 51.6 52.8 56 55.93 55.9 59.42 56.8 58.5 60.4
23/11/2019 15:36:40 50.15 50.14 54.31 51.5 52.8 56 56.22 56.16 58.48 56.8 58.5 60.4
23/11/2019 15:36:41 50.69 50.67 53.58 51.5 52.8 56 56.04 56.11 57.75 56.8 58.5 60.4
23/11/2019 15:36:42 50.7 51.11 53.58 51.5 52.8 56 56.05 56.27 57.75 56.8 58.5 60.4
23/11/2019 15:36:43 50.24 50.63 53.58 51.5 52.8 56 56.22 56.3 57.75 56.8 58.5 60.4
23/11/2019 15:36:44 49.22 50.35 53.58 51.5 52.9 56 55.16 56.1 57.75 56.8 58.5 60.4
23/11/2019 15:36:45 50.66 50.58 53.22 51.5 52.8 56 56.34 56.32 57.65 56.8 58.5 60.4
23/11/2019 15:36:46 52.62 52.17 52.48 51.5 52.9 56 57.62 57.41 57.41 56.8 58.5 60.4
23/11/2019 15:36:47 50.64 51.64 52.17 51.5 52.9 56 56.07 56.91 57.41 56.8 58.5 60.4
23/11/2019 15:36:48 49.52 51.06 52.17 51.5 52.9 56 55.76 56.45 57.41 56.8 58.5 60.4
23/11/2019 15:36:49 48.95 50.04 52.17 51.5 52.9 56 55.27 55.95 57.41 56.8 58.5 60.4
23/11/2019 15:36:50 55.46 54.17 54.17 51.5 52.9 56 59.97 58.89 58.89 56.8 58.5 60.4
23/11/2019 15:36:51 55.1 55.33 55.33 51.6 52.9 56 59.36 59.64 59.64 56.8 58.5 60.4
23/11/2019 15:36:52 50.75 54.46 55.33 51.6 52.9 56 56.68 58.99 59.64 56.8 58.5 60.4
23/11/2019 15:36:53 50.63 52.45 55.33 51.6 52.9 56 55.73 57.63 59.64 56.8 58.5 60.4
23/11/2019 15:36:54 54.4 53.76 55.33 51.6 52.9 56 59.18 58.32 59.64 56.8 58.5 60.4
23/11/2019 15:36:55 50.03 53.21 55.33 51.6 52.9 56 56.23 58.15 59.64 56.9 58.5 60.4
23/11/2019 15:36:56 49.33 51.33 55.33 51.6 52.9 56 55.64 56.91 59.64 56.9 58.5 60.4
23/11/2019 15:36:57 49.18 50.29 55.33 51.6 52.9 56 55.19 56.16 59.64 56.8 58.5 60.4
23/11/2019 15:36:58 50.53 50.36 55.33 51.6 52.9 56 55.8 55.92 59.64 56.8 58.5 60.4
23/11/2019 15:36:59 49.36 50.17 55.33 51.6 52.9 56 54.92 55.71 59.64 56.8 58.5 60.4
23/11/2019 15:37:00 49.85 49.84 55.33 51.6 52.9 56 55.72 55.62 59.64 56.8 58.5 60.4
23/11/2019 15:37:01 50.69 50.38 55.33 51.6 52.9 56 55.97 55.86 59.64 56.8 58.5 60.4
23/11/2019 15:37:02 49.8 50.52 55.33 51.6 52.9 56 55.38 55.94 59.64 56.8 58.5 60.4
23/11/2019 15:37:03 50.57 50.55 55.33 51.6 52.9 56 55.79 55.81 59.64 56.8 58.5 60.4
23/11/2019 15:37:04 50.43 50.75 55.33 51.6 52.9 56 56.32 56.31 59.64 56.8 58.5 60.4
23/11/2019 15:37:05 50.53 50.63 55.33 51.6 52.9 56 55.93 56.16 59.64 56.8 58.5 60.4
23/11/2019 15:37:06 53.04 52.75 55.33 51.6 52.9 56 57.49 57.23 59.64 56.9 58.5 60.4
23/11/2019 15:37:07 54.22 54.16 55.33 51.6 52.9 56 58.28 58.16 59.64 56.9 58.5 60.4
23/11/2019 15:37:08 53.29 53.88 55.33 51.6 52.9 56 58.16 58.24 59.64 56.9 58.5 60.4
23/11/2019 15:37:09 50.51 53.49 55.33 51.6 52.9 56 56.42 58.13 59.64 56.9 58.5 60.4
23/11/2019 15:37:10 50.26 51.73 55.33 51.6 52.9 56 55.3 56.94 59.64 56.9 58.5 60.4
23/11/2019 15:37:11 52.52 52.25 55.33 51.6 52.9 56 57.68 57.22 59.64 56.9 58.5 60.4
23/11/2019 15:37:12 51.95 52.68 55.33 51.6 52.9 56 56.91 57.55 59.64 56.8 58.5 60.4
23/11/2019 15:37:13 48.78 51.59 55.33 51.6 52.9 56 54.85 56.78 59.64 56.8 58.5 60.4
23/11/2019 15:37:14 52.74 52.27 55.33 51.6 52.9 56 57.12 56.88 59.64 56.9 58.5 60.4
23/11/2019 15:37:15 51.83 52.53 55.33 51.6 52.9 56 57.44 57.42 59.64 56.9 58.5 60.4
23/11/2019 15:37:16 49.97 51.77 55.33 51.6 52.9 56 55.91 57 59.64 56.9 58.5 60.4
23/11/2019 15:37:17 49.08 50.84 55.33 51.6 52.9 56 55.01 56.39 59.64 56.9 58.5 60.4
23/11/2019 15:37:18 52.41 51.74 55.33 51.6 52.9 56 57.43 56.98 59.64 56.9 58.5 60.4
23/11/2019 15:37:19 52.99 53.2 55.33 51.6 52.9 56 57.04 57.51 59.64 56.9 58.5 60.4
23/11/2019 15:37:20 48.7 52.29 55.33 51.6 52.9 56 54.87 56.87 59.64 56.8 58.5 60.4
23/11/2019 15:37:21 52.2 52.14 54.46 51.6 52.9 56 56.65 56.65 58.99 56.8 58.5 60.4
23/11/2019 15:37:22 51.38 52.76 54.16 51.6 52.9 56 56.34 57 58.32 56.8 58.5 60.4
23/11/2019 15:37:23 49.31 51.3 54.16 51.6 52.9 56 54.98 56.3 58.32 56.8 58.5 60.4
23/11/2019 15:37:24 49.69 50.17 54.16 51.5 52.9 56 55.65 55.69 58.24 56.8 58.5 60.4
23/11/2019 15:37:25 54.29 53.07 54.16 51.5 52.9 56 58.7 57.69 58.24 56.8 58.5 60.4
23/11/2019 15:37:26 50.52 53.05 54.16 51.5 52.9 56 56.1 57.7 58.24 56.8 58.5 60.4
23/11/2019 15:37:27 51.25 51.62 54.16 51.5 52.9 56 56.67 56.85 58.24 56.8 58.5 60.4
23/11/2019 15:37:28 51.83 52.09 54.16 51.5 52.9 56 57.11 57.18 58.24 56.8 58.5 60.4
23/11/2019 15:37:29 48.61 51.62 54.16 51.5 52.9 56 55.15 56.92 58.24 56.8 58.5 60.4
23/11/2019 15:37:30 51.68 51.48 54.16 51.5 52.9 56 57.13 56.96 58.24 56.8 58.5 60.4
23/11/2019 15:37:31 50.21 51.46 54.16 51.5 52.9 56 55.98 56.93 58.24 56.8 58.5 60.4
23/11/2019 15:37:32 48.98 50.88 54.16 51.5 52.9 56 54.86 56.5 58.24 56.8 58.5 60.4
23/11/2019 15:37:33 52.02 51.65 54.16 51.5 52.9 56 56.5 56.41 58.24 56.8 58.5 60.4
23/11/2019 15:37:34 55.74 54.62 54.62 51.5 52.9 56 59.4 58.6 58.6 56.8 58.5 60.4
23/11/2019 15:37:35 55.97 55.95 55.95 51.6 52.9 56 59.52 59.54 59.54 56.8 58.6 60.4
23/11/2019 15:37:36 54.21 56.38 56.38 51.6 52.9 56 58.29 59.83 59.83 56.8 58.6 60.4
23/11/2019 15:37:37 51.02 54.69 56.38 51.6 52.9 56 56.41 58.67 59.83 56.8 58.5 60.4
23/11/2019 15:37:38 49.04 52.62 56.38 51.6 52.9 56 55.02 57.41 59.83 56.8 58.5 60.4
23/11/2019 15:37:39 50.97 51.01 56.38 51.6 52.8 56 56.48 56.47 59.83 56.8 58.5 60.4
23/11/2019 15:37:40 50.88 51.4 56.38 51.6 52.8 56 56.25 56.81 59.83 56.8 58.5 60.4
23/11/2019 15:37:41 49.65 50.77 56.38 51.6 52.8 56 55.28 56.15 59.83 56.8 58.5 60.4
23/11/2019 15:37:42 52.66 52.08 56.38 51.6 52.8 56 57.91 57.42 59.83 56.8 58.5 60.4
23/11/2019 15:37:43 51.53 51.95 56.38 51.6 52.8 56 56.81 57.35 59.83 56.8 58.5 60.4
23/11/2019 15:37:44 52.56 52.36 56.38 51.6 52.8 56 57.88 57.83 59.83 56.8 58.5 60.4
23/11/2019 15:37:45 50.67 52.34 56.38 51.6 52.8 56 55.45 57.57 59.83 56.8 58.5 60.4
23/11/2019 15:37:46 50.05 51.32 56.38 51.6 52.8 56 55.72 56.34 59.83 56.8 58.5 60.4
23/11/2019 15:37:47 49.64 50.58 56.38 51.6 52.8 56 55.01 56.04 59.83 56.8 58.5 60.4
23/11/2019 15:37:48 50.79 50.71 56.38 51.6 52.8 56 56.25 56.09 59.83 56.8 58.5 60.4
23/11/2019 15:37:49 51.08 51.01 56.38 51.6 52.8 56 56.65 56.54 59.83 56.8 58.5 60.4
23/11/2019 15:37:50 50.93 51.05 56.38 51.6 52.8 56 56.16 56.39 59.83 56.9 58.5 60.4
23/11/2019 15:37:51 53.28 52.87 56.38 51.7 52.8 56 57.49 57.29 59.83 56.9 58.5 60.4
23/11/2019 15:37:52 49.88 52.33 56.38 51.7 52.8 56 55.33 56.88 59.83 56.9 58.5 60.4
23/11/2019 15:37:53 48.39 51.08 56.38 51.7 52.8 55.9 54.06 56.05 59.83 56.9 58.5 60.4
23/11/2019 15:37:54 51 50.82 56.38 51.7 52.8 55.9 55.79 55.6 59.83 56.9 58.5 60.4
23/11/2019 15:37:55 48.15 50.28 56.38 51.7 52.8 55.9 54.31 55.4 59.83 56.9 58.5 60.4
23/11/2019 15:37:56 50.38 50.04 56.38 51.7 52.8 55.9 55.77 55.53 59.83 56.9 58.5 60.4
23/11/2019 15:37:57 48.49 49.88 56.38 51.7 52.8 55.9 55.21 55.51 59.83 56.9 58.5 60.4
23/11/2019 15:37:58 49.49 49.64 56.38 51.7 52.8 55.9 56.25 56.2 59.83 56.9 58.5 60.4
23/11/2019 15:37:59 51.59 51.09 56.38 51.7 52.8 55.9 56.46 56.48 59.83 56.9 58.5 60.4
23/11/2019 15:38:00 48.8 51.1 56.38 51.7 52.8 55.9 55.13 56.35 59.83 56.9 58.5 60.4
23/11/2019 15:38:01 48.39 49.67 56.38 51.7 52.8 55.9 54.7 55.55 59.83 56.9 58.5 60.4
23/11/2019 15:38:02 49.79 49.87 56.38 51.7 52.8 55.9 55.31 55.47 59.83 56.9 58.5 60.4
23/11/2019 15:38:03 51.31 51.04 56.38 51.7 52.8 55.9 56.66 56.5 59.83 56.9 58.5 60.4
23/11/2019 15:38:04 53.11 53.01 56.38 51.7 52.8 55.9 57.19 57.37 59.83 56.9 58.5 60.4
23/11/2019 15:38:05 50.39 52.42 56.38 51.7 52.8 55.9 56.1 56.87 59.83 56.9 58.5 60.3
23/11/2019 15:38:06 48.56 51.26 54.69 51.7 52.8 55.9 54.88 56.47 58.67 56.9 58.5 60.3
23/11/2019 15:38:07 48.95 49.76 53.01 51.7 52.8 55.9 54.5 55.5 57.83 56.9 58.5 60.3
23/11/2019 15:38:08 48.43 49.32 53.01 51.7 52.8 55.9 55.03 55.08 57.83 56.9 58.5 60.3
23/11/2019 15:38:09 49.63 49.63 53.01 51.7 52.8 55.9 55.26 55.38 57.83 56.9 58.5 60.3
23/11/2019 15:38:10 49.39 49.83 53.01 51.7 52.8 55.9 55.38 55.56 57.83 56.9 58.5 60.3
23/11/2019 15:38:11 48.59 49.39 53.01 51.7 52.8 55.9 54.62 55.33 57.83 56.9 58.5 60.3
23/11/2019 15:38:12 49.11 49.18 53.01 51.7 52.8 55.9 55.03 55.1 57.83 56.9 58.5 60.3
23/11/2019 15:38:13 48.95 49.41 53.01 51.7 52.8 55.9 55.11 55.3 57.83 56.9 58.5 60.3
23/11/2019 15:38:14 47.33 49 53.01 51.7 52.8 55.9 54.4 54.99 57.57 56.9 58.5 60.3
23/11/2019 15:38:15 61.37 60.26 60.26 51.8 52.9 55.9 61.29 60.37 60.37 56.9 58.5 60.3
23/11/2019 15:38:16 60.93 62 62 51.9 52.9 55.9 61.73 62.26 62.26 56.9 58.5 60.3
23/11/2019 15:38:17 52.2 59.91 62 51.9 52.9 55.9 57.63 60.54 62.26 56.9 58.5 60.3
23/11/2019 15:38:18 50.04 56.63 62 51.9 52.9 55.9 56.97 58.76 62.26 56.9 58.5 60.3
23/11/2019 15:38:19 48.44 53.73 62 51.9 52.9 55.9 55.35 57.74 62.26 56.9 58.5 60.3
23/11/2019 15:38:20 49.59 51.21 62 51.9 52.9 55.9 55.31 56.42 62.26 56.9 58.5 60.3
23/11/2019 15:38:21 49.5 50.58 62 51.9 52.9 55.9 55.54 56.03 62.26 56.9 58.5 60.3
23/11/2019 15:38:22 47.08 49.76 62 51.9 52.9 55.9 54.37 55.61 62.26 56.9 58.5 60.3
23/11/2019 15:38:23 49.41 49.31 62 51.9 52.9 55.9 55.48 55.43 62.26 56.9 58.5 60.3
23/11/2019 15:38:24 48.45 48.98 62 51.9 52.9 55.9 54.75 55.27 62.26 56.9 58.5 60.3
23/11/2019 15:38:25 47.61 48.54 62 51.9 52.9 55.9 54.32 54.86 62.26 56.9 58.5 60.3
23/11/2019 15:38:26 61.91 60.23 62 52 52.9 55.9 63.13 61.68 62.26 56.9 58.5 60.3
23/11/2019 15:38:27 55.41 60.32 62 52 53 55.9 58.18 61.77 62.26 56.9 58.5 60.3
23/11/2019 15:38:28 53.56 57.54 62 52 53 55.9 58.02 59.7 62.26 57 58.5 60.3
23/11/2019 15:38:29 50.83 55.67 62 52 53 55.9 58.03 58.86 62.26 56.9 58.5 60.3
23/11/2019 15:38:30 48.4 53.27 62 52 53 55.9 55.51 58.48 62.26 56.9 58.5 60.3
23/11/2019 15:38:31 48.19 50.81 62 52 53 55.9 54.67 56.7 62.26 56.9 58.5 60.3
23/11/2019 15:38:32 48.72 49.46 62 52 52.9 55.9 54.6 55.57 62.26 56.9 58.5 60.3
23/11/2019 15:38:33 49.33 49.27 62 52 52.9 55.9 55.2 55.19 62.26 56.9 58.5 60.3
23/11/2019 15:38:34 47.97 49.21 62 52 52.9 55.9 54.57 55.17 62.26 56.9 58.5 60.3
23/11/2019 15:38:35 48.84 48.87 62 52 52.9 55.9 54.71 54.98 62.26 56.9 58.5 60.3
23/11/2019 15:38:36 49.56 49.35 62 52 52.9 55.9 55.24 55.16 62.26 56.9 58.5 60.3
23/11/2019 15:38:37 49.98 50.14 62 52 52.9 55.9 55.8 55.83 62.26 56.9 58.5 60.3
23/11/2019 15:38:38 47.35 49.49 62 52 52.9 55.9 54.32 55.42 62.26 56.9 58.5 60.3
23/11/2019 15:38:39 48.11 48.36 62 52 52.9 55.9 54.63 54.84 62.26 56.9 58.5 60.3
23/11/2019 15:38:40 51.05 50.45 62 52 52.9 55.9 55.83 55.48 62.26 56.9 58.5 60.3
23/11/2019 15:38:41 50.93 51.3 62 52 52.9 55.9 55.48 55.87 62.26 56.9 58.5 60.3
23/11/2019 15:38:42 49.48 50.32 62 52 52.9 55.9 55.72 55.66 62.26 56.9 58.5 60.3
23/11/2019 15:38:43 49.15 49.77 62 52 52.9 55.9 54.66 55.62 62.26 56.9 58.5 60.3
23/11/2019 15:38:44 49.99 49.88 62 52 52.9 55.9 55.42 55.33 62.26 56.9 58.5 60.3
23/11/2019 15:38:45 49.86 50.2 62 52 52.9 55.9 55.75 55.81 62.26 56.9 58.5 60.3
23/11/2019 15:38:46 49.98 50.02 60.32 52 52.9 55.9 55.43 55.58 61.77 56.9 58.5 60.3
23/11/2019 15:38:47 50.24 50.4 60.32 52 52.9 55.9 55.73 55.86 61.77 56.9 58.5 60.3
23/11/2019 15:38:48 49.48 50.19 60.32 52 52.9 55.9 55.14 55.72 61.77 56.9 58.5 60.3
23/11/2019 15:38:49 48.9 49.7 60.32 52 52.9 55.9 54.99 55.4 61.77 56.9 58.5 60.3
23/11/2019 15:38:50 53.29 53.02 60.32 52 52.9 55.9 56.96 56.82 61.77 56.9 58.5 60.3
23/11/2019 15:38:51 56.84 56.16 60.32 52 53 55.9 58.81 58.51 61.77 56.9 58.5 60.3
23/11/2019 15:38:52 51.65 55.26 60.32 52 53 55.9 56.93 57.88 61.77 56.9 58.5 60.3
23/11/2019 15:38:53 50.64 53.67 60.32 52 53 55.9 56.24 57.47 61.77 56.9 58.5 60.3
23/11/2019 15:38:54 48.52 51.66 60.32 52 52.9 55.9 55.15 56.56 61.77 56.9 58.5 60.3
23/11/2019 15:38:55 50.81 50.8 60.32 52 52.9 55.9 56.61 56.75 61.77 56.9 58.5 60.3
23/11/2019 15:38:56 48.71 50.36 60.32 52 52.9 55.8 54.89 56.09 61.77 56.9 58.5 60.3
23/11/2019 15:38:57 52.89 52.29 57.54 52 53 55.8 58.79 57.97 59.7 56.9 58.5 60.3
23/11/2019 15:38:58 51.15 52.57 56.16 52 53 55.8 57.01 57.94 58.86 56.9 58.5 60.3
23/11/2019 15:38:59 47.55 51.32 56.16 52 52.9 55.8 54.05 57.32 58.51 56.9 58.5 60.3
23/11/2019 15:39:00 58.61 57.85 57.85 52 53 55.8 59.93 59.33 59.33 56.9 58.5 60.3
23/11/2019 15:39:01 55.36 58.06 58.06 52.1 53 55.8 59.41 59.81 59.81 56.9 58.5 60.3
23/11/2019 15:39:02 51.03 56.19 58.06 52 53 55.8 56.03 59.16 59.81 56.9 58.5 60.3
23/11/2019 15:39:03 49.08 53.58 58.06 52 52.9 55.8 54.67 57.35 59.81 56.9 58.5 60.3
23/11/2019 15:39:04 51.55 51.94 58.06 52 52.9 55.8 56.62 56.66 59.81 56.9 58.5 60.3
23/11/2019 15:39:05 51.11 51.74 58.06 52 52.9 55.8 56.22 56.55 59.81 56.9 58.5 60.3
23/11/2019 15:39:06 50.02 51.47 58.06 52 52.9 55.8 55.89 56.39 59.81 56.9 58.5 60.3
23/11/2019 15:39:07 51.55 51.35 58.06 52 52.9 55.8 56.34 56.29 59.81 56.9 58.5 60.3
23/11/2019 15:39:08 50.09 51.34 58.06 52 52.9 55.8 55.91 56.42 59.81 56.8 58.5 60.3
23/11/2019 15:39:09 48.89 50.46 58.06 52 52.9 55.8 54.65 55.97 59.81 56.8 58.5 60.3
23/11/2019 15:39:10 48.74 49.62 58.06 52 52.9 55.8 54.59 55.32 59.81 56.8 58.5 60.3
23/11/2019 15:39:11 47.49 49.09 58.06 52 52.9 55.8 54.11 54.8 59.81 56.8 58.4 60.3
23/11/2019 15:39:12 48.8 48.63 58.06 52 52.9 55.8 54.6 54.68 59.81 56.8 58.4 60.3
23/11/2019 15:39:13 49.81 49.62 58.06 52 52.9 55.8 55.65 55.34 59.81 56.8 58.4 60.3
23/11/2019 15:39:14 49.69 49.87 58.06 52 52.9 55.8 54.88 55.44 59.81 56.8 58.4 60.3
23/11/2019 15:39:15 51.24 51.05 58.06 51.9 52.9 55.8 56.36 56.29 59.81 56.8 58.4 60.3
23/11/2019 15:39:16 53.31 52.95 58.06 52 52.9 55.8 58.95 58.31 59.81 56.8 58.4 60.3
23/11/2019 15:39:17 54.59 54.28 58.06 52 52.9 55.8 58.22 58.36 59.81 56.8 58.4 60.3
23/11/2019 15:39:18 59.7 58.36 58.36 52.1 52.9 55.8 63.05 61.95 61.95 56.9 58.5 60.3
23/11/2019 15:39:19 54.78 58.14 58.36 52.1 52.9 55.8 58.46 61.61 61.95 56.9 58.5 60.3
23/11/2019 15:39:20 48.12 55.94 58.36 52.1 52.9 55.8 54.61 59.7 61.95 56.9 58.5 60.3
23/11/2019 15:39:21 49.63 52.72 58.36 52.1 52.9 55.8 54.97 57.29 61.95 56.9 58.5 60.3
23/11/2019 15:39:22 52.48 52.48 58.36 52.1 52.9 55.8 57.31 57.13 61.95 56.9 58.4 60.3
23/11/2019 15:39:23 53.35 53.45 58.36 52.1 52.9 55.8 57.76 57.72 61.95 56.9 58.4 60.3
23/11/2019 15:39:24 50.81 53.53 58.36 52 52.9 55.8 57.2 58.27 61.95 56.9 58.4 60.3
23/11/2019 15:39:25 50.52 51.67 58.36 52 52.9 55.8 55.97 57.04 61.95 56.9 58.4 60.3
23/11/2019 15:39:26 52.58 52.84 58.36 52 52.9 55.8 56.94 57.2 61.95 56.9 58.4 60.3
23/11/2019 15:39:27 48.33 51.47 58.36 52 52.9 55.8 55.15 56.66 61.95 56.9 58.4 60.3
23/11/2019 15:39:28 48.4 49.77 58.36 52 52.9 55.8 55.25 55.62 61.95 56.9 58.4 60.3
23/11/2019 15:39:29 48.06 48.99 58.36 52 52.9 55.8 54.54 55.44 61.95 56.9 58.4 60.3
23/11/2019 15:39:30 51.61 50.82 58.36 52 52.9 55.8 56.43 55.99 61.95 56.9 58.4 60.3
23/11/2019 15:39:31 53.51 52.8 58.36 52 52.9 55.8 58 57.43 61.95 56.9 58.4 60.3
23/11/2019 15:39:32 51.84 53.1 58.36 52 52.9 55.8 57.37 57.97 61.95 56.9 58.4 60.3
23/11/2019 15:39:33 58.93 57.58 58.36 52.1 53 55.8 61.42 60.46 61.95 56.9 58.4 60.3
23/11/2019 15:39:34 54.63 57.69 58.36 52.1 53 55.8 58.66 60.79 61.95 56.9 58.4 60.3
23/11/2019 15:39:35 57.12 57.55 58.36 52.1 53 55.8 61.96 62.02 62.02 56.9 58.4 60.3
23/11/2019 15:39:36 62.07 62.21 62.21 52.2 53 55.8 64.05 64.77 64.77 57 58.5 60.3
23/11/2019 15:39:37 48.23 59.61 62.21 52.2 53 55.8 55.14 62.41 64.77 57 58.5 60.3
23/11/2019 15:39:38 48.11 55.85 62.21 52.2 53 55.8 54.81 59.35 64.77 57 58.5 60.3
23/11/2019 15:39:39 65.33 64.56 64.56 52.5 53.1 55.8 66.7 65.97 65.97 57.1 58.5 60.3
23/11/2019 15:39:40 63.94 65.57 65.57 52.7 53.1 55.8 65.43 66.84 66.84 57.2 58.5 60.3
23/11/2019 15:39:41 60.04 63.72 65.57 52.7 53.1 55.8 62.53 65.23 66.84 57.2 58.5 60.3
23/11/2019 15:39:42 62.54 62.44 65.57 52.9 53.2 55.8 64.6 64.52 66.84 57.3 58.5 60.3
23/11/2019 15:39:43 61.48 62.01 65.57 53 53.2 55.8 64.65 64.68 66.84 57.4 58.5 60.3
23/11/2019 15:39:44 61.79 62.37 65.57 53.1 53.2 55.8 63.08 64.74 66.84 57.4 58.6 60.3
23/11/2019 15:39:45 64.74 64.16 65.57 53.3 53.3 55.8 66.28 65.83 66.84 57.5 58.6 60.3
23/11/2019 15:39:46 64.97 64.89 65.57 53.5 53.4 55.9 65.93 66.08 66.84 57.6 58.6 60.3
23/11/2019 15:39:47 63.41 64.69 65.57 53.6 53.4 55.9 64.64 65.93 66.84 57.6 58.6 60.3
23/11/2019 15:39:48 59.47 64.02 65.57 53.6 53.4 55.9 61.43 65.24 66.84 57.7 58.6 60.3
23/11/2019 15:39:49 50.08 61.3 65.57 53.6 53.4 55.9 55.37 62.85 66.84 57.7 58.6 60.3
23/11/2019 15:39:50 61.66 60.83 65.57 53.7 53.5 55.9 64.15 63.19 66.84 57.7 58.6 60.3
23/11/2019 15:39:51 51.51 59.96 65.57 53.7 53.5 55.9 55.81 62.53 66.84 57.7 58.6 60.3
23/11/2019 15:39:52 49.9 56.68 65.57 53.7 53.5 55.9 54.69 59.61 66.84 57.7 58.6 60.3
23/11/2019 15:39:53 57.81 57.02 65.57 53.7 53.5 55.9 60.38 59.77 66.84 57.7 58.6 60.3
23/11/2019 15:39:54 56.23 57.21 65.57 53.8 53.5 55.9 58.93 59.78 66.84 57.7 58.6 60.3
23/11/2019 15:39:55 57.07 57.6 65.57 53.8 53.5 55.9 60.66 60.63 66.84 57.8 58.6 60.3
23/11/2019 15:39:56 53.77 57.05 65.57 53.8 53.5 55.9 57.83 60.22 66.84 57.7 58.6 60.3
23/11/2019 15:39:57 57.84 57.49 65.57 53.8 53.5 55.9 61.87 61.4 66.84 57.8 58.6 60.3
23/11/2019 15:39:58 55.7 57.47 65.57 53.8 53.5 55.9 59.05 61.4 66.84 57.8 58.6 60.3
23/11/2019 15:39:59 57.09 57.37 65.57 53.8 53.5 55.9 59.94 60.76 66.84 57.8 58.6 60.3
23/11/2019 15:40:00 57.44 58.09 65.57 53.8 53.5 55.9 60.4 60.79 66.84 57.8 58.6 60.3
23/11/2019 15:40:01 54.39 57.52 65.57 53.8 53.5 55.9 58.82 60.47 66.84 57.8 58.6 60.3
23/11/2019 15:40:02 55.02 55.48 65.57 53.8 53.5 55.9 59.27 59.48 66.84 57.8 58.6 60.3
23/11/2019 15:40:03 49.62 55.28 65.57 53.8 53.5 55.9 56 59.28 66.84 57.8 58.6 60.3
23/11/2019 15:40:04 56.05 55.35 65.57 53.8 53.5 55.9 59.79 59.3 66.84 57.8 58.6 60.3
23/11/2019 15:40:05 53.79 55.39 65.57 53.9 53.5 55.9 58 59.15 66.84 57.8 58.6 60.3
23/11/2019 15:40:06 52.29 54.12 65.57 53.9 53.5 55.9 56.75 58.37 66.84 57.8 58.6 60.3
23/11/2019 15:40:07 50.8 53.11 65.57 53.9 53.5 55.9 55.76 57.44 66.84 57.8 58.6 60.3
23/11/2019 15:40:08 47.53 51.99 65.57 53.9 53.5 55.9 54.02 56.57 66.84 57.8 58.6 60.3
23/11/2019 15:40:09 50.1 50.24 65.57 53.9 53.5 55.9 55.69 55.63 66.84 57.8 58.6 60.3
23/11/2019 15:40:10 52.91 52.5 64.89 53.8 53.5 55.9 57.01 56.82 66.08 57.8 58.6 60.3
23/11/2019 15:40:11 48.92 52.03 64.89 53.8 53.5 55.9 54.65 56.56 66.08 57.8 58.6 60.3
23/11/2019 15:40:12 52.1 52.08 64.89 53.8 53.5 55.9 56.88 56.8 66.08 57.8 58.6 60.3
23/11/2019 15:40:13 52.31 53.25 64.89 53.8 53.5 55.9 56.31 57.26 66.08 57.8 58.6 60.3
23/11/2019 15:40:14 56.03 55.28 64.89 53.9 53.5 55.9 59.13 58.46 66.08 57.8 58.6 60.3
23/11/2019 15:40:15 54.72 55.13 64.89 53.9 53.5 55.9 58.48 58.58 66.08 57.8 58.6 60.3
23/11/2019 15:40:16 55.93 56.2 64.69 53.9 53.5 55.9 59.98 60.03 65.93 57.8 58.6 60.3
23/11/2019 15:40:17 60.22 59 64.02 53.9 53.5 55.9 63.74 62.61 65.24 57.8 58.6 60.3
23/11/2019 15:40:18 58.63 59.11 61.3 54 53.6 55.9 61.47 62.5 63.19 57.9 58.6 60.3
23/11/2019 15:40:19 53.61 58.73 60.83 54 53.5 55.9 57.25 61.79 63.19 57.9 58.6 60.3
23/11/2019 15:40:20 59.6 58.77 59.96 54 53.6 55.9 64.65 63.85 63.85 57.9 58.6 60.3
23/11/2019 15:40:21 58.43 59.55 59.55 54.1 53.6 55.9 61.46 63.96 63.96 57.9 58.6 60.3
23/11/2019 15:40:22 50.44 58.08 59.55 54 53.6 55.9 55.13 62.14 63.96 57.9 58.6 60.3
23/11/2019 15:40:23 50.28 54.83 59.55 54 53.6 55.9 55.17 59.07 63.96 57.9 58.6 60.3
23/11/2019 15:40:24 59.2 58.12 59.55 54.1 53.6 55.9 61.87 60.83 63.96 57.9 58.6 60.3
23/11/2019 15:40:25 57.22 57.58 59.55 54.1 53.6 55.9 60.81 60.83 63.96 58 58.6 60.3
23/11/2019 15:40:26 54.47 57.42 59.55 54.1 53.6 55.9 58.85 60.67 63.96 58 58.6 60.3
23/11/2019 15:40:27 51.9 55.65 59.55 54.1 53.6 55.9 56.26 59.6 63.96 58 58.6 60.3
23/11/2019 15:40:28 50.01 53.56 59.55 54.1 53.6 55.9 55.88 57.77 63.96 58 58.6 60.3
23/11/2019 15:40:29 48.54 51.7 59.55 54.1 53.6 55.9 55.09 56.66 63.96 58 58.6 60.3
23/11/2019 15:40:30 53.34 52.84 59.55 54.1 53.6 55.9 57.63 57.23 63.96 58 58.6 60.3
23/11/2019 15:40:31 52.8 53.16 59.55 54.1 53.6 55.9 57.28 57.46 63.96 58 58.6 60.3
23/11/2019 15:40:32 52.84 53.45 59.55 54.1 53.6 55.9 57.58 57.9 63.96 58 58.6 60.3
23/11/2019 15:40:33 51.68 53.03 59.55 54.1 53.6 55.9 56.09 57.57 63.96 58 58.6 60.3
23/11/2019 15:40:34 52.52 53.07 59.55 54.1 53.6 55.9 56.54 57.19 63.96 58 58.6 60.3
23/11/2019 15:40:35 51.24 53.16 59.55 54.1 53.6 55.9 56.33 56.99 63.96 58 58.6 60.3
23/11/2019 15:40:36 53.38 53.02 59.55 54.1 53.6 55.9 57.9 57.62 63.96 58 58.6 60.3
23/11/2019 15:40:37 49.83 52.92 59.55 54.1 53.6 55.9 55.29 57.48 63.96 58 58.6 60.3
23/11/2019 15:40:38 50.46 51.11 59.55 54.1 53.6 55.9 55.67 56.21 63.96 58 58.6 60.3
23/11/2019 15:40:39 51.49 51.95 59.55 54.1 53.6 55.9 55.93 56.3 63.96 57.9 58.6 60.3
23/11/2019 15:40:40 52.14 52.38 59.55 54.1 53.6 55.9 56.67 56.64 63.96 57.9 58.6 60.3
23/11/2019 15:40:41 48.33 51.44 59.55 54.1 53.6 55.9 54.6 56.22 63.96 57.9 58.6 60.3
23/11/2019 15:40:42 51.35 51.23 59.55 54.1 53.6 55.9 56.76 56.61 63.96 57.9 58.6 60.3
23/11/2019 15:40:43 54.5 53.48 59.55 54.1 53.6 55.9 58.86 58.12 63.96 57.9 58.6 60.3
23/11/2019 15:40:44 51.46 53.56 59.55 54.1 53.6 55.9 57.66 58.29 63.96 58 58.6 60.3
23/11/2019 15:40:45 50.78 52.24 59.55 54.1 53.5 55.9 56.37 57.85 63.96 57.9 58.6 60.3
23/11/2019 15:40:46 51.36 51.71 59.55 54.1 53.5 55.9 57.05 57.28 63.96 57.9 58.6 60.3
23/11/2019 15:40:47 50.79 51.46 59.55 54.1 53.5 55.9 56.16 57.04 63.96 57.9 58.6 60.3
23/11/2019 15:40:48 49.87 51.26 59.55 54.1 53.5 55.9 55.62 56.59 63.96 57.9 58.6 60.3
23/11/2019 15:40:49 49.58 50.86 59.55 54.1 53.5 55.9 55.64 56.53 63.96 57.9 58.6 60.3
23/11/2019 15:40:50 51.99 51.59 59.55 54.1 53.5 55.9 57.79 57.4 63.96 58 58.6 60.3
23/11/2019 15:40:51 49.75 51.46 58.12 54.1 53.5 55.9 55.8 57.18 62.14 57.9 58.6 60.3
23/11/2019 15:40:52 50.18 50.39 58.12 54.1 53.5 55.9 56.26 56.42 60.83 57.9 58.6 60.3
23/11/2019 15:40:53 47.86 50.4 58.12 54.1 53.5 55.9 55.39 56.36 60.83 57.9 58.6 60.3
23/11/2019 15:40:54 50.19 50.03 57.58 54.1 53.5 55.9 55.81 56.22 60.83 57.9 58.6 60.3
23/11/2019 15:40:55 52.49 52.16 57.42 54.1 53.5 55.8 57.2 56.89 60.67 57.9 58.6 60.3
23/11/2019 15:40:56 53.14 53.24 55.65 54.1 53.5 55.8 57.48 57.61 59.6 57.9 58.6 60.3
23/11/2019 15:40:57 47.74 52.22 53.56 54.1 53.5 55.8 55.1 57.04 58.29 57.9 58.6 60.2
23/11/2019 15:40:58 49.64 50.52 53.56 54.1 53.5 55.8 56.05 56.62 58.29 57.9 58.6 60.2
23/11/2019 15:40:59 57.57 56.56 56.56 54.1 53.5 55.8 59.64 58.89 58.89 57.9 58.6 60.2
23/11/2019 15:41:00 56.84 56.87 56.87 54.1 53.5 55.8 60.34 59.99 59.99 57.9 58.6 60.2
23/11/2019 15:41:01 52.17 56.32 56.87 54.1 53.5 55.8 56.65 59.55 59.99 57.9 58.6 60.2
23/11/2019 15:41:02 51.59 54.12 56.87 54.1 53.5 55.8 57.88 58.25 59.99 57.9 58.5 60.2
23/11/2019 15:41:03 50.41 52.78 56.87 54.1 53.5 55.8 56.46 57.87 59.99 57.9 58.5 60.2
23/11/2019 15:41:04 49.58 51.7 56.87 54.1 53.5 55.8 55.11 57.02 59.99 57.9 58.5 60.2
23/11/2019 15:41:05 57.78 56.86 56.87 54.1 53.5 55.8 61.64 60.78 60.78 57.9 58.5 60.2
23/11/2019 15:41:06 54.71 56.72 56.87 54.1 53.5 55.8 58.92 60.69 60.78 57.9 58.5 60.2
23/11/2019 15:41:07 53.57 55.48 56.87 54.1 53.5 55.8 59.23 60.06 60.78 57.9 58.5 60.2
23/11/2019 15:41:08 58.75 58.07 58.07 54.1 53.5 55.8 60.95 60.69 60.78 57.9 58.5 60.2
23/11/2019 15:41:09 59.86 59.66 59.66 54.2 53.5 55.8 61.86 61.76 61.76 58 58.6 60.2
23/11/2019 15:41:10 59.7 60.31 60.31 54.2 53.6 55.8 61.68 62.2 62.2 58 58.6 60.2
23/11/2019 15:41:11 60.6 61.25 61.25 54.3 53.6 55.8 62.7 63.1 63.1 58 58.6 60.2
23/11/2019 15:41:12 57.49 60.4 61.25 54.3 53.6 55.8 59.97 62.39 63.1 58 58.6 60.2
23/11/2019 15:41:13 52.37 58.47 61.25 54.3 53.6 55.8 56.89 60.8 63.1 58 58.6 60.2
23/11/2019 15:41:14 55.25 55.98 61.25 54.3 53.6 55.8 58.31 58.9 63.1 58 58.6 60.2
23/11/2019 15:41:15 52.97 55.41 61.25 54.3 53.6 55.8 57.28 58.55 63.1 58 58.6 60.2
23/11/2019 15:41:16 51.59 53.98 61.25 54.3 53.6 55.8 56.75 57.77 63.1 58 58.6 60.2
23/11/2019 15:41:17 52.96 53.04 61.25 54.3 53.6 55.8 57.01 57.31 63.1 58 58.6 60.2
23/11/2019 15:41:18 53.19 53.19 61.25 54.3 53.6 55.8 57.15 57.24 63.1 58 58.6 60.2
23/11/2019 15:41:19 53.13 53.26 61.25 54.3 53.6 55.7 57.53 57.54 63.1 58 58.6 60.2
23/11/2019 15:41:20 50.17 53.26 61.25 54.3 53.6 55.7 55.88 57.44 63.1 58 58.6 60.2
23/11/2019 15:41:21 56.52 55.28 61.25 54.3 53.6 55.7 60.51 59.4 63.1 58.1 58.6 60.2
23/11/2019 15:41:22 50.74 55.22 61.25 54.3 53.6 55.7 56.25 59.37 63.1 58.1 58.6 60.2
23/11/2019 15:41:23 55.56 54.75 61.25 54.4 53.6 55.7 59.62 58.99 63.1 58.1 58.6 60.2
23/11/2019 15:41:24 51.25 54.73 61.25 54.4 53.6 55.7 56.56 58.98 63.1 58.1 58.6 60.2
23/11/2019 15:41:25 53.06 53.36 61.25 54.4 53.6 55.7 57.46 57.67 63.1 58.1 58.6 60.2
23/11/2019 15:41:26 50.35 53.02 61.25 54.4 53.6 55.7 55.32 57.47 63.1 58.1 58.6 60.2
23/11/2019 15:41:27 48.37 51.35 61.25 54.4 53.6 55.7 54.88 56.12 63.1 58.1 58.5 60.2
23/11/2019 15:41:28 48.91 49.7 61.25 54.4 53.6 55.7 54.91 55.39 63.1 58.1 58.5 60.2
23/11/2019 15:41:29 63.6 61.56 61.56 54.5 53.6 55.7 65.01 63.17 63.17 58.1 58.5 60.2
23/11/2019 15:41:30 64.96 64.35 64.35 54.6 53.7 55.7 66.75 65.68 65.68 58.2 58.6 60.2
23/11/2019 15:41:31 63.87 64.03 64.35 54.7 53.7 55.7 66.44 66.49 66.49 58.3 58.6 60.2
23/11/2019 15:41:32 61.87 63.99 64.35 54.8 53.8 55.7 61.69 66.28 66.49 58.3 58.6 60.2
23/11/2019 15:41:33 61.65 62.65 64.35 54.9 53.8 55.8 62.19 63.92 66.49 58.4 58.6 60.2
23/11/2019 15:41:34 61.09 62.11 64.35 54.9 53.8 55.8 61.29 62.97 66.49 58.4 58.6 60.2
23/11/2019 15:41:35 60.1 61.59 64.35 55 53.8 55.8 62.56 63.09 66.49 58.4 58.6 60.2
23/11/2019 15:41:36 52.69 60.74 64.35 55 53.8 55.8 57.03 62.41 66.49 58.4 58.6 60.2
23/11/2019 15:41:37 51.45 57.31 64.35 55 53.8 55.8 56.87 59.71 66.49 58.4 58.6 60.2
23/11/2019 15:41:38 53.56 55.02 64.35 55 53.8 55.8 57.63 58.7 66.49 58.4 58.6 60.2
23/11/2019 15:41:39 53.37 53.85 64.35 55 53.8 55.8 57.86 58.03 66.49 58.4 58.6 60.2
23/11/2019 15:41:40 57.27 57.09 64.35 55 53.8 55.8 61.01 60.38 66.49 58.4 58.6 60.2
23/11/2019 15:41:41 50.24 55.41 64.35 55 53.7 55.8 55.45 59.64 66.49 58.4 58.6 60.2
23/11/2019 15:41:42 50.88 53.05 64.35 55 53.7 55.8 56.41 57.74 66.49 58.4 58.6 60.2
23/11/2019 15:41:43 50.41 51.81 64.35 55 53.7 55.7 55.96 56.78 66.49 58.4 58.6 60.2
23/11/2019 15:41:44 47.58 50.84 64.35 55 53.7 55.7 54.25 56.21 66.49 58.4 58.6 60.2
23/11/2019 15:41:45 51.33 51 64.35 55 53.7 55.7 55.93 55.92 66.49 58.4 58.6 60.2
23/11/2019 15:41:46 52.9 52.52 64.35 55 53.7 55.7 57.2 56.85 66.49 58.4 58.6 60.2
23/11/2019 15:41:47 50.65 52.54 64.35 55 53.7 55.7 56.33 56.9 66.49 58.4 58.5 60.2
23/11/2019 15:41:48 55.98 55.53 64.35 55 53.7 55.7 58.91 58.64 66.49 58.4 58.5 60.2
23/11/2019 15:41:49 53.61 55.86 64.35 55 53.7 55.7 57.58 58.99 66.49 58.4 58.5 60.2
23/11/2019 15:41:50 50.18 54.15 64.35 55 53.7 55.7 55.58 57.78 66.49 58.4 58.5 60.2
23/11/2019 15:41:51 51.34 52.22 64.35 55 53.7 55.7 56.97 56.98 66.49 58.4 58.5 60.2
23/11/2019 15:41:52 58.41 57.6 64.35 55 53.7 55.7 61.65 60.7 66.49 58.4 58.6 60.2
23/11/2019 15:41:53 54.81 56.6 64.35 55 53.7 55.7 58.93 60.28 66.49 58.5 58.6 60.2
23/11/2019 15:41:54 57.93 57.54 64.35 55.1 53.7 55.8 61 60.81 66.49 58.5 58.6 60.2
23/11/2019 15:41:55 60.81 60.27 64.35 55.1 53.8 55.8 63.71 63.2 66.49 58.5 58.6 60.2
23/11/2019 15:41:56 52.09 59.39 64.35 55.1 53.8 55.8 57.07 62.5 66.49 58.5 58.6 60.2
23/11/2019 15:41:57 57.9 57.61 64.35 55.1 53.8 55.8 60.57 60.46 66.49 58.5 58.6 60.2
23/11/2019 15:41:58 56.16 58.35 64.35 55.1 53.8 55.8 59.39 60.89 66.49 58.5 58.6 60.2
23/11/2019 15:41:59 52.05 56.65 64.35 55.2 53.8 55.8 56.79 59.89 66.49 58.5 58.6 60.2
23/11/2019 15:42:00 52.43 54.19 64.03 55.2 53.8 55.8 57.85 58.31 66.49 58.5 58.6 60.2
23/11/2019 15:42:01 52.98 53.27 63.99 55.2 53.8 55.8 57.13 57.97 66.28 58.5 58.6 60.2
23/11/2019 15:42:02 50.73 53.46 62.65 55.2 53.8 55.8 55.99 57.8 63.92 58.5 58.6 60.2
23/11/2019 15:42:03 54.43 54.67 62.11 55.2 53.8 55.8 58.36 58.54 63.2 58.6 58.6 60.2
23/11/2019 15:42:04 57.18 56.43 61.59 55.2 53.8 55.8 60.08 59.68 63.2 58.6 58.6 60.2
23/11/2019 15:42:05 54.64 56.54 60.74 55.2 53.8 55.8 58.11 59.66 63.2 58.6 58.6 60.2
23/11/2019 15:42:06 55.51 55.69 60.27 55.2 53.8 55.8 58.83 58.85 63.2 58.6 58.6 60.2
23/11/2019 15:42:07 53.23 55.09 60.27 55.2 53.8 55.8 58.05 58.55 63.2 58.6 58.6 60.2
23/11/2019 15:42:08 56.85 56.01 60.27 55.2 53.8 55.8 59.99 59.42 63.2 58.6 58.6 60.2
23/11/2019 15:42:09 54.08 56.31 60.27 55.2 53.8 55.8 58.54 59.65 63.2 58.6 58.6 60.2
23/11/2019 15:42:10 54.28 55.4 60.27 55.2 53.8 55.8 58.12 59.14 63.2 58.6 58.6 60.2
23/11/2019 15:42:11 51.77 54.15 60.27 55.2 53.8 55.8 57.06 58.27 63.2 58.6 58.6 60.2
23/11/2019 15:42:12 54.21 53.94 60.27 55.2 53.8 55.8 58.32 58.2 63.2 58.6 58.6 60.2
23/11/2019 15:42:13 54.31 55.06 60.27 55.2 53.8 55.8 57.87 58.67 63.2 58.6 58.6 60.2
23/11/2019 15:42:14 50.23 54.22 60.27 55.2 53.8 55.8 56.01 57.99 63.2 58.6 58.6 60.2
23/11/2019 15:42:15 51.3 52.51 60.27 55.2 53.8 55.8 57.64 57.56 63.2 58.6 58.6 60.2
23/11/2019 15:42:16 49.39 51.61 60.27 55.2 53.8 55.8 55.77 57.39 63.2 58.6 58.6 60.2
23/11/2019 15:42:17 54.23 53.65 60.27 55.2 53.8 55.8 58.05 57.7 63.2 58.6 58.6 60.2
23/11/2019 15:42:18 53.94 54.9 60.27 55.2 53.8 55.8 58.36 58.65 63.2 58.6 58.6 60.2
23/11/2019 15:42:19 53.65 54.24 60.27 55.2 53.8 55.7 58.95 58.84 63.2 58.6 58.6 60.2
23/11/2019 15:42:20 51.01 53.19 60.27 55.2 53.8 55.7 56.55 58.32 63.2 58.6 58.6 60.2
23/11/2019 15:42:21 50.61 52.5 60.27 55.2 53.8 55.7 56.07 57.61 63.2 58.6 58.6 60.2
23/11/2019 15:42:22 51.58 51.59 60.27 55.2 53.8 55.7 55.9 56.43 63.2 58.6 58.6 60.2
23/11/2019 15:42:23 48.73 51.57 60.27 55.2 53.8 55.7 55.21 56.3 63.2 58.6 58.6 60.2
23/11/2019 15:42:24 54.1 53.68 60.27 55.2 53.8 55.7 57.76 57.5 63.2 58.6 58.6 60.2
23/11/2019 15:42:25 57 55.98 59.39 55.3 53.8 55.7 59.99 59.18 62.5 58.6 58.6 60.2
23/11/2019 15:42:26 56.36 56.54 58.35 55.3 53.8 55.7 59.73 59.68 60.89 58.6 58.6 60.2
23/11/2019 15:42:27 59.86 59.51 59.51 55.3 53.8 55.8 62.84 62.26 62.26 58.7 58.6 60.2
23/11/2019 15:42:28 51.88 58.4 59.51 55.3 53.8 55.8 56.01 61.53 62.26 58.7 58.6 60.2
23/11/2019 15:42:29 50.98 55.48 59.51 55.3 53.8 55.8 55.75 58.88 62.26 58.7 58.6 60.2
23/11/2019 15:42:30 59.33 58.21 59.51 55.3 53.8 55.8 61.65 60.86 62.26 58.7 58.6 60.2
23/11/2019 15:42:31 58.76 58.34 59.51 55.4 53.8 55.8 61.9 61.76 62.26 58.7 58.6 60.2
23/11/2019 15:42:32 58.98 59.22 59.51 55.4 53.8 55.8 61.63 61.67 62.26 58.7 58.6 60.2
23/11/2019 15:42:33 56.56 58.39 59.51 55.4 53.9 55.8 60.14 61.31 62.26 58.7 58.6 60.2
23/11/2019 15:42:34 58 58.3 59.51 55.4 53.9 55.8 61.88 61.52 62.26 58.7 58.6 60.2
23/11/2019 15:42:35 53.85 57.66 59.51 55.4 53.9 55.8 58.46 61.41 62.26 58.7 58.6 60.2
23/11/2019 15:42:36 58.16 58.31 59.51 55.4 53.9 55.8 61.23 61.4 62.26 58.8 58.6 60.2
23/11/2019 15:42:37 60.61 59.9 59.9 55.5 53.9 55.8 63.58 63.01 63.01 58.8 58.6 60.2
23/11/2019 15:42:38 57.49 59.96 59.96 55.5 53.9 55.8 60.88 63.09 63.09 58.8 58.6 60.2
23/11/2019 15:42:39 55.69 58.45 59.96 55.5 53.9 55.8 59.01 61.71 63.09 58.8 58.6 60.2
23/11/2019 15:42:40 53.06 57.06 59.96 55.5 53.9 55.8 56.97 60.25 63.09 58.8 58.6 60.2
23/11/2019 15:42:41 51.44 54.67 59.96 55.5 53.9 55.8 56.38 58.31 63.09 58.8 58.6 60.2
23/11/2019 15:42:42 50.09 52.89 59.96 55.5 53.9 55.8 56.41 57.31 63.09 58.8 58.6 60.2
23/11/2019 15:42:43 54 53.42 59.96 55.5 53.9 55.8 58.86 58.31 63.09 58.8 58.6 60.2
23/11/2019 15:42:44 54.46 54.45 59.96 55.5 53.9 55.8 59.6 59.51 63.09 58.8 58.6 60.2
23/11/2019 15:42:45 58 56.99 59.96 55.5 53.9 55.8 60.77 60.28 63.09 58.8 58.6 60.2
23/11/2019 15:42:46 52.11 56.85 59.96 55.5 53.9 55.8 57.54 60.18 63.09 58.8 58.6 60.2
23/11/2019 15:42:47 53.51 54.62 59.96 55.5 53.9 55.8 58.71 58.9 63.09 58.9 58.6 60.2
23/11/2019 15:42:48 54.92 55.28 59.96 55.5 53.9 55.8 59.59 59.88 63.09 58.9 58.6 60.2
23/11/2019 15:42:49 51.28 54.28 59.96 55.5 53.9 55.8 56.53 59.09 63.09 58.9 58.6 60.2
23/11/2019 15:42:50 51.05 52.52 59.96 55.5 53.9 55.8 55.96 57.45 63.09 58.9 58.6 60.2
23/11/2019 15:42:51 55.65 55.14 59.96 55.6 53.9 55.8 58.98 58.58 63.09 58.9 58.6 60.2
23/11/2019 15:42:52 55.14 55.7 59.96 55.6 53.9 55.8 59.16 59.48 63.09 58.9 58.6 60.2
23/11/2019 15:42:53 49.97 55.07 59.96 55.6 53.9 55.8 55.36 58.95 63.09 58.9 58.6 60.2
23/11/2019 15:42:54 48.33 52.64 59.96 55.6 53.9 55.8 55.53 57.07 63.09 58.9 58.6 60.2
23/11/2019 15:42:55 55.38 54.91 59.96 55.6 53.9 55.7 59.64 59.19 63.09 58.9 58.6 60.2
23/11/2019 15:42:56 49.89 54.89 59.96 55.6 53.9 55.7 55.63 59.16 63.09 58.9 58.6 60.2
23/11/2019 15:42:57 49.74 52.35 59.96 55.6 53.9 55.7 55.96 57.24 63.09 58.9 58.6 60.2
23/11/2019 15:42:58 48.02 50.84 59.96 55.6 53.9 55.6 54.27 56.3 63.09 58.9 58.6 60.1
23/11/2019 15:42:59 51.99 51.8 59.96 55.6 53.9 55.6 56.98 56.8 63.09 58.9 58.6 60.1
23/11/2019 15:43:00 54.03 53.62 59.96 55.6 53.9 55.6 57.94 57.89 63.09 58.9 58.6 60.1
23/11/2019 15:43:01 51.63 53.5 59.96 55.6 53.9 55.6 56.58 57.7 63.09 58.9 58.5 60.1
23/11/2019 15:43:02 52.37 52.47 59.96 55.6 53.9 55.6 57.95 57.79 63.09 58.9 58.5 60.1
23/11/2019 15:43:03 51.89 52.61 59.96 55.6 53.9 55.6 57.07 57.89 63.09 58.9 58.5 60.1
23/11/2019 15:43:04 50.29 52.05 59.96 55.6 53.9 55.6 56.26 57.25 63.09 58.9 58.5 60.1
23/11/2019 15:43:05 52.58 52.32 59.96 55.6 53.9 55.6 58.54 58.16 63.09 58.9 58.5 60.1
23/11/2019 15:43:06 52.85 52.89 59.96 55.6 53.9 55.6 57.14 57.93 63.09 58.9 58.5 60.1
23/11/2019 15:43:07 52.51 52.78 59.96 55.6 53.9 55.6 56.71 57.24 63.09 58.9 58.5 60.1
23/11/2019 15:43:08 52.39 52.67 58.45 55.6 53.9 55.5 57.22 57.25 61.71 58.9 58.5 60.1
23/11/2019 15:43:09 49.75 52.58 57.06 55.6 53.9 55.5 54.61 57.17 60.28 58.9 58.4 60.1
23/11/2019 15:43:10 53.06 52.71 56.99 55.6 53.8 55.5 57.52 57.18 60.28 58.9 58.4 60.1
23/11/2019 15:43:11 52.04 52.59 56.99 55.6 53.8 55.5 56.8 57.12 60.28 58.9 58.4 60.1
23/11/2019 15:43:12 50.21 52.62 56.99 55.6 53.8 55.5 55.61 57.08 60.28 58.9 58.4 60.1
23/11/2019 15:43:13 52.13 52.21 56.99 55.6 53.8 55.5 56.63 56.8 60.28 58.9 58.4 60
23/11/2019 15:43:14 49.54 51.63 56.99 55.6 53.8 55.4 55.73 56.59 60.28 58.9 58.4 60
23/11/2019 15:43:15 49.06 50.42 56.85 55.6 53.8 55.4 54.4 55.94 60.18 58.9 58.4 60
23/11/2019 15:43:16 49.89 49.85 55.7 55.5 53.8 55.4 54.76 55.11 59.88 58.9 58.3 60
23/11/2019 15:43:17 50.54 50.43 55.7 55.5 53.8 55.4 55.92 55.66 59.88 58.9 58.3 60
23/11/2019 15:43:18 48.95 50.44 55.7 55.5 53.8 55.4 54.22 55.67 59.48 58.9 58.3 60
23/11/2019 15:43:19 49.42 49.58 55.7 55.5 53.8 55.4 55.71 55.56 59.48 58.9 58.3 60
23/11/2019 15:43:20 53.25 52.72 55.7 55.5 53.8 55.3 57.63 57 59.48 58.9 58.3 60
23/11/2019 15:43:21 50.72 51.77 55.7 55.5 53.8 55.3 56.65 57.04 59.48 58.9 58.3 60
23/11/2019 15:43:22 50.27 51.04 55.07 55.5 53.8 55.3 56.88 57.14 59.19 58.9 58.3 60
23/11/2019 15:43:23 50.06 50.51 54.91 55.5 53.8 55.3 56.32 56.79 59.19 58.9 58.2 60
23/11/2019 15:43:24 50.11 50.26 54.91 55.5 53.8 55.3 55.92 56.54 59.19 58.9 58.2 60
23/11/2019 15:43:25 50.9 50.75 54.89 55.5 53.7 55.3 57.08 56.81 59.16 58.9 58.2 60
23/11/2019 15:43:26 50.9 50.92 53.62 55.5 53.7 55.3 57.33 57.33 58.16 58.9 58.2 60
23/11/2019 15:43:27 49.82 50.9 53.62 55.5 53.7 55.3 56.62 57.44 58.16 58.9 58.2 60
23/11/2019 15:43:28 51.33 51.22 53.62 55.5 53.7 55.3 56.25 56.77 58.16 58.9 58.2 60
23/11/2019 15:43:29 57.03 55.67 55.67 55.5 53.7 55.3 60.86 59.64 59.64 58.9 58.2 59.9
23/11/2019 15:43:30 57.38 57.88 57.88 55.5 53.7 55.3 60.06 60.62 60.62 58.9 58.1 59.9
23/11/2019 15:43:31 54.75 56.12 57.88 55.5 53.7 55.3 58.05 59.51 60.62 58.9 58.1 59.9
23/11/2019 15:43:32 56.82 56.67 57.88 55.5 53.7 55.3 60.61 60.1 60.62 58.9 58.1 59.9
23/11/2019 15:43:33 58.16 58.19 58.19 55.5 53.7 55.3 60.68 61.04 61.04 58.9 58.1 59.9
23/11/2019 15:43:34 58 57.84 58.19 55.6 53.7 55.3 61.12 60.86 61.04 58.9 58.1 59.9
23/11/2019 15:43:35 61.06 60.55 60.55 55.6 53.7 55.2 64.23 63.62 63.62 59 58.2 59.9
23/11/2019 15:43:36 61.29 61.4 61.4 55.7 53.8 55.2 63.96 64.1 64.1 59 58.2 59.9
23/11/2019 15:43:37 50.37 60.54 61.4 55.7 53.8 55.2 56.83 63.49 64.1 59 58.2 59.9
23/11/2019 15:43:38 60.55 60.21 61.4 55.7 53.8 55.2 63.03 62.61 64.1 59.1 58.2 59.9
23/11/2019 15:43:39 64.02 63.37 63.37 55.8 53.8 55.2 65.51 64.86 64.86 59.1 58.2 59.9
23/11/2019 15:43:40 61.96 63.21 63.37 55.9 53.8 55.2 64.43 65.14 65.14 59.2 58.2 59.9
23/11/2019 15:43:41 62.73 63.26 63.37 55.9 53.9 55.2 64.6 65.07 65.14 59.2 58.2 59.9
23/11/2019 15:43:42 59.88 63.87 63.87 55.9 53.9 55.2 63.31 66.01 66.01 59.2 58.2 59.9
23/11/2019 15:43:43 59.28 61.4 63.87 56 53.9 55.2 62.18 63.99 66.01 59.3 58.2 59.9
23/11/2019 15:43:44 50.39 59.49 63.87 56 53.9 55.2 56.55 62.31 66.01 59.3 58.2 59.9
23/11/2019 15:43:45 59.41 58.93 63.87 56 53.9 55.2 62.36 61.93 66.01 59.3 58.2 59.9
23/11/2019 15:43:46 62.32 61.5 63.87 56.1 53.9 55.3 63.87 63.35 66.01 59.3 58.2 59.9
23/11/2019 15:43:47 56.63 60.86 63.87 56.1 53.9 55.3 60.93 62.95 66.01 59.3 58.2 59.9
23/11/2019 15:43:48 57.93 58.71 63.87 56.1 53.9 55.3 60.6 61.75 66.01 59.3 58.2 59.9
23/11/2019 15:43:49 53.98 58.49 63.87 56.1 53.9 55.3 58.63 61.21 66.01 59.4 58.2 59.9
23/11/2019 15:43:50 57.31 57.42 63.87 56.1 54 55.3 62.09 61.75 66.01 59.4 58.2 59.9
23/11/2019 15:43:51 55.45 57.45 63.87 56.1 54 55.3 59.05 61.74 66.01 59.4 58.2 59.9
23/11/2019 15:43:52 52.29 56.49 63.87 56.1 54 55.2 57.54 60.34 66.01 59.4 58.2 59.9
23/11/2019 15:43:53 51.92 54.28 63.87 56.1 53.9 55.2 57.87 58.85 66.01 59.4 58.2 59.9
23/11/2019 15:43:54 52.88 53.29 63.87 56.1 53.9 55.2 57.69 58.25 66.01 59.4 58.2 59.9
23/11/2019 15:43:55 51.29 52.74 63.87 56.1 53.9 55.2 57.62 58.08 66.01 59.4 58.2 59.9
23/11/2019 15:43:56 49.45 51.78 63.87 56.1 53.9 55.2 57.42 57.74 66.01 59.4 58.2 59.9
23/11/2019 15:43:57 48.81 50.47 63.87 56.1 53.9 55.2 55.54 57.48 66.01 59.4 58.2 59.9
23/11/2019 15:43:58 51.21 50.75 63.87 56.1 53.9 55.2 56.73 56.69 66.01 59.4 58.2 59.9
23/11/2019 15:43:59 50.52 50.77 63.87 56.1 53.9 55.2 56.63 56.77 66.01 59.4 58.2 59.9
23/11/2019 15:44:00 53.71 53.48 63.87 56.1 53.9 55.2 58.11 57.88 66.01 59.4 58.2 59.9
23/11/2019 15:44:01 51.49 52.33 63.87 56.1 53.9 55.2 58.73 58.56 66.01 59.4 58.2 59.9
23/11/2019 15:44:02 50.95 51.74 63.87 56.1 53.9 55.2 57.55 58.52 66.01 59.4 58.2 59.9
23/11/2019 15:44:03 52.91 52.84 63.87 56.1 53.9 55.2 57.75 58.21 66.01 59.4 58.2 59.9
23/11/2019 15:44:04 51.57 52.74 63.87 56.1 53.9 55.2 57.41 58.04 66.01 59.4 58.2 59.9
23/11/2019 15:44:05 49.79 51.93 63.87 56.1 53.9 55.2 56.78 57.58 66.01 59.4 58.2 59.9
23/11/2019 15:44:06 50.35 50.86 63.87 56.1 53.9 55.2 56.58 57.19 66.01 59.4 58.2 59.9
23/11/2019 15:44:07 54.58 53.62 63.87 56.1 53.9 55.2 59.69 58.89 66.01 59.4 58.2 59.9
23/11/2019 15:44:08 54.98 54.97 63.87 56.1 53.9 55.2 59.31 59.3 66.01 59.4 58.2 59.9
23/11/2019 15:44:09 49.41 54.1 63.87 56.1 53.9 55.2 56.79 59.01 66.01 59.4 58.2 59.9
23/11/2019 15:44:10 49.56 51.81 63.87 56.1 53.9 55.2 56.16 57.65 66.01 59.4 58.2 59.9
23/11/2019 15:44:11 49.77 50.52 63.87 56.1 53.9 55.2 56.64 57.05 66.01 59.4 58.2 59.8
23/11/2019 15:44:12 49.79 50.21 61.5 56.1 53.9 55.2 56.12 56.78 63.99 59.4 58.2 59.8
23/11/2019 15:44:13 50.91 50.83 61.5 56.1 53.9 55.2 57.33 57.1 63.35 59.4 58.2 59.8
23/11/2019 15:44:14 51.61 51.57 61.5 56.1 53.9 55.2 57.11 57.27 63.35 59.4 58.2 59.8
23/11/2019 15:44:15 51.26 51.44 61.5 56.1 53.9 55.2 57.37 57.34 63.35 59.4 58.2 59.8
23/11/2019 15:44:16 50.53 51.59 60.86 56.1 53.9 55.2 57.22 57.66 62.95 59.4 58.2 59.8
23/11/2019 15:44:17 49.94 50.86 58.71 56.1 53.9 55.2 56.39 57.19 61.75 59.4 58.2 59.8
23/11/2019 15:44:18 52.19 51.53 58.49 56.1 53.9 55.2 58.04 57.57 61.75 59.4 58.2 59.8
23/11/2019 15:44:19 49.97 51.48 57.45 56.1 53.9 55.2 56.21 57.52 61.75 59.4 58.1 59.8
23/11/2019 15:44:20 50.69 50.77 57.45 56.1 53.9 55.2 57.27 57.16 61.74 59.4 58.1 59.8
23/11/2019 15:44:21 53.02 52.48 56.49 56.1 53.9 55.2 58.29 57.91 60.34 59.4 58.1 59.8
23/11/2019 15:44:22 51.77 52.43 54.97 56.1 53.9 55.2 58.25 58.36 59.3 59.4 58.1 59.8
23/11/2019 15:44:23 49.52 51.81 54.97 56.1 53.9 55.2 56.22 57.96 59.3 59.4 58.1 59.8
23/11/2019 15:44:24 51.94 51.56 54.97 56.1 53.9 55.2 57.07 57.14 59.3 59.4 58.1 59.8
23/11/2019 15:44:25 51.93 52.22 54.97 56.1 53.9 55.2 57.4 57.63 59.3 59.4 58.1 59.8
23/11/2019 15:44:26 52.32 52.31 54.97 56.1 53.9 55.2 57.73 57.63 59.3 59.4 58.1 59.8
23/11/2019 15:44:27 51.82 52.48 54.97 56.1 53.9 55.2 58 57.99 59.3 59.4 58.1 59.8
23/11/2019 15:44:28 51.77 52.26 54.97 56.1 53.9 55.2 58.01 58.17 59.3 59.4 58.1 59.8
23/11/2019 15:44:29 50.61 51.73 54.97 56.1 53.9 55.2 57.84 58.14 59.3 59.4 58.1 59.8
23/11/2019 15:44:30 51.48 51.7 54.97 56.1 53.9 55.2 57.89 58.41 59.3 59.4 58.1 59.8
23/11/2019 15:44:31 51.53 51.57 54.97 56.1 53.9 55.2 57 57.68 59.3 59.4 58.1 59.8
23/11/2019 15:44:32 50.29 51.36 54.97 56.1 53.8 55.2 56.93 57.34 59.3 59.4 58.1 59.8
23/11/2019 15:44:33 50.88 50.9 54.97 56 53.8 55.2 57.29 57.34 59.3 59.4 58.1 59.8
23/11/2019 15:44:34 50.53 50.99 54.97 56 53.8 55.2 57.1 57.36 59.3 59.4 58.1 59.8
23/11/2019 15:44:35 51.34 51.17 54.97 56 53.8 55.2 58.22 57.96 59.3 59.4 58.1 59.8
23/11/2019 15:44:36 49.47 51.08 54.97 56 53.8 55.2 56.96 57.92 59.3 59.3 58.1 59.8
23/11/2019 15:44:37 49.8 50.25 54.97 56 53.8 55.2 56.9 57.58 59.3 59.4 58.1 59.8
23/11/2019 15:44:38 49.84 49.99 54.1 56 53.8 55.2 56.41 56.99 59.01 59.4 58.1 59.8
23/11/2019 15:44:39 49.83 49.94 52.48 55.9 53.8 55.2 56.34 56.88 58.41 59.3 58.1 59.8
23/11/2019 15:44:40 49.74 49.91 52.48 55.8 53.8 55.2 56.34 56.54 58.41 59.2 58.1 59.8
23/11/2019 15:44:41 49.95 49.93 52.48 55.7 53.8 55.2 56.9 56.81 58.41 59.2 58.1 59.8
23/11/2019 15:44:42 50.26 50.17 52.48 55.7 53.8 55.2 56.97 57.23 58.41 59.2 58.1 59.8
23/11/2019 15:44:43 49.82 50.28 52.48 55.6 53.8 55.2 55.93 56.93 58.41 59.1 58.1 59.8
23/11/2019 15:44:44 49.83 49.96 52.48 55.6 53.8 55.2 56.49 56.46 58.41 59.1 58.1 59.8
23/11/2019 15:44:45 51 50.66 52.48 55.4 53.8 55.2 57.19 57.05 58.41 59 58.1 59.8
23/11/2019 15:44:46 51.51 51.28 52.48 55.3 53.8 55.2 57.46 57.45 58.41 59 58.1 59.8
23/11/2019 15:44:47 51.32 51.51 52.48 55.2 53.8 55.2 57.34 57.47 58.41 58.9 58.1 59.8
23/11/2019 15:44:48 50.73 51.2 52.48 55.2 53.8 55.2 57.1 57.45 58.41 58.9 58.1 59.8
23/11/2019 15:44:49 50.37 50.94 52.48 55.2 53.8 55.2 55.45 57.12 58.41 58.9 58.1 59.8
23/11/2019 15:44:50 50.55 50.65 52.48 55.1 53.8 55.2 55.75 56.27 58.41 58.9 58.1 59.8
23/11/2019 15:44:51 51.07 51.08 52.48 55.1 53.8 55.2 57.41 56.96 58.41 58.9 58.1 59.8
23/11/2019 15:44:52 50.49 50.81 52.48 55.1 53.8 55.2 56.63 56.96 58.41 58.9 58.1 59.8
23/11/2019 15:44:53 50.15 50.63 52.48 55.1 53.8 55.2 56.57 56.79 58.41 58.9 58.1 59.8
23/11/2019 15:44:54 50.5 50.53 52.48 55.1 53.8 55.2 56.93 56.99 58.41 58.9 58.1 59.8
23/11/2019 15:44:55 50.89 50.74 52.48 55.1 53.8 55.2 57.21 57.23 58.41 58.8 58.1 59.8
23/11/2019 15:44:56 50.53 50.98 52.48 55.1 53.8 55.2 56.26 57.07 58.41 58.8 58 59.8
23/11/2019 15:44:57 51.13 51.06 52.26 55 53.8 55.2 56.93 56.92 58.41 58.8 58 59.8
23/11/2019 15:44:58 50.71 50.97 51.73 55 53.8 55.2 57.06 57.07 58.41 58.8 58 59.8
23/11/2019 15:44:59 50.31 50.88 51.7 55 53.8 55.2 56.13 57.02 58.41 58.8 58 59.8
23/11/2019 15:45:00 51.59 51.29 51.57 55 53.8 55.2 57.44 57.23 57.96 58.8 58 59.8
23/11/2019 15:45:01 50.73 51.32 51.51 55 53.8 55.2 56.93 57.4 57.96 58.8 58 59.7
23/11/2019 15:45:02 49.52 50.88 51.51 55 53.8 55.2 56.3 57.15 57.96 58.8 58 59.7
23/11/2019 15:45:03 50.79 50.65 51.51 55 53.8 55.2 56.04 56.6 57.96 58.8 58 59.7
23/11/2019 15:45:04 50.13 50.68 51.51 55 53.8 55.2 56.8 56.72 57.96 58.8 58 59.7
23/11/2019 15:45:05 50.32 50.39 51.51 55 53.8 55.2 56.57 56.71 57.92 58.8 58 59.7
23/11/2019 15:45:06 50.01 50.43 51.51 55 53.8 55.2 56.36 56.82 57.58 58.8 58 59.7
23/11/2019 15:45:07 50.27 50.33 51.51 55 53.8 55.2 57.13 57 57.47 58.8 58 59.7
23/11/2019 15:45:08 50.26 50.36 51.51 55 53.8 55.1 56.92 57.1 57.47 58.8 58 59.7
23/11/2019 15:45:09 49.85 50.25 51.51 55 53.8 55.1 56.16 56.94 57.47 58.8 58 59.7
23/11/2019 15:45:10 50.13 50.11 51.51 55 53.8 55.1 56.24 56.51 57.47 58.8 58 59.7
23/11/2019 15:45:11 50.29 50.37 51.51 55 53.8 55.1 56.32 56.51 57.47 58.8 58 59.7
23/11/2019 15:45:12 50.2 50.25 51.51 55 53.8 55.1 56.25 56.48 57.47 58.8 58 59.7
23/11/2019 15:45:13 50.29 50.39 51.51 55 53.7 55.1 56.46 56.47 57.47 58.8 58 59.7
23/11/2019 15:45:14 50.54 50.48 51.51 54.9 53.7 55.1 56.79 56.76 57.47 58.8 58 59.7
23/11/2019 15:45:15 50.95 50.79 51.51 54.9 53.7 55.1 56.55 56.98 57.47 58.8 58 59.7
23/11/2019 15:45:16 50.29 50.77 51.51 54.9 53.7 55.1 56.4 56.63 57.47 58.7 58 59.7
23/11/2019 15:45:17 50.18 50.62 51.32 54.9 53.7 55.1 56.5 56.82 57.45 58.7 58 59.7
23/11/2019 15:45:18 50.3 50.34 51.32 54.8 53.7 55.1 56.18 56.42 57.4 58.7 58 59.7
23/11/2019 15:45:19 50.14 50.43 51.32 54.8 53.7 55.1 56.64 56.67 57.4 58.7 58 59.7
23/11/2019 15:45:20 50.52 50.46 51.32 54.8 53.7 55.1 56.77 56.81 57.4 58.6 57.9 59.7
23/11/2019 15:45:21 50.2 50.38 51.32 54.8 53.7 55.1 56.14 56.7 57.4 58.6 57.9 59.7
23/11/2019 15:45:22 50.49 50.52 51.32 54.8 53.7 55.1 56.13 56.48 57.4 58.6 57.9 59.7
23/11/2019 15:45:23 50.43 50.68 51.32 54.8 53.7 55.1 56.58 56.61 57.4 58.6 57.9 59.7
23/11/2019 15:45:24 50.21 50.45 51.32 54.7 53.7 55.1 56.85 56.8 57.4 58.6 57.9 59.7
23/11/2019 15:45:25 50.34 50.46 51.32 54.7 53.7 55.1 56.57 56.85 57.4 58.6 57.9 59.7
23/11/2019 15:45:26 50.67 50.59 51.32 54.7 53.7 55.1 56.98 56.93 57.4 58.6 57.9 59.7
23/11/2019 15:45:27 50.76 50.78 51.32 54.7 53.7 55.1 57.19 57.31 57.4 58.6 57.9 59.7
23/11/2019 15:45:28 50.11 50.84 51.32 54.7 53.7 55.1 55.85 57.17 57.4 58.6 57.9 59.7
23/11/2019 15:45:29 50.72 50.65 51.32 54.7 53.7 55.1 55.99 56.24 57.4 58.6 57.9 59.7
23/11/2019 15:45:30 51.16 51.05 51.32 54.7 53.7 55.1 56.7 56.6 57.4 58.6 57.9 59.7
23/11/2019 15:45:31 50.3 51.05 51.05 54.7 53.7 55.1 56.44 56.65 57.31 58.6 57.9 59.7
23/11/2019 15:45:32 51.47 51.16 51.16 54.7 53.6 55.1 57.02 56.99 57.31 58.6 57.9 59.7
23/11/2019 15:45:33 51.71 51.5 51.5 54.7 53.6 55.1 57.55 57.46 57.46 58.6 57.9 59.7
23/11/2019 15:45:34 50.99 51.61 51.61 54.7 53.6 55.1 57.05 57.41 57.46 58.6 57.9 59.7
23/11/2019 15:45:35 50.76 51.21 51.61 54.7 53.6 55.1 57.56 57.59 57.59 58.6 57.9 59.7
23/11/2019 15:45:36 51.64 51.48 51.61 54.7 53.6 55.1 57.02 57.38 57.59 58.6 57.9 59.7
23/11/2019 15:45:37 50.77 51.44 51.61 54.7 53.6 55.1 57.5 57.52 57.59 58.6 57.9 59.7
23/11/2019 15:45:38 50.68 51.03 51.61 54.7 53.6 55.1 57.15 57.51 57.59 58.6 57.9 59.7
23/11/2019 15:45:39 50.54 50.81 51.61 54.7 53.6 55.1 57.51 57.51 57.59 58.6 57.9 59.7
23/11/2019 15:45:40 50.9 50.93 51.61 54.7 53.6 55.1 58.2 58.08 58.08 58.6 57.9 59.7
23/11/2019 15:45:41 50.69 50.91 51.61 54.7 53.6 55.1 57.78 58.02 58.08 58.6 57.9 59.7
23/11/2019 15:45:42 50.29 50.72 51.61 54.7 53.6 55.1 57.13 57.94 58.08 58.6 57.9 59.7
23/11/2019 15:45:43 50.28 50.48 51.61 54.7 53.6 55.1 56.82 57.51 58.08 58.6 57.9 59.7
23/11/2019 15:45:44 50.72 50.66 51.61 54.7 53.6 55.1 57.17 57.31 58.08 58.6 57.9 59.7
23/11/2019 15:45:45 50.51 50.78 51.61 54.7 53.6 55.1 56.5 57.13 58.08 58.6 57.9 59.7
23/11/2019 15:45:46 50.23 50.52 51.61 54.7 53.6 55.1 56.93 56.96 58.08 58.6 57.9 59.6
23/11/2019 15:45:47 50.55 50.55 51.61 54.7 53.6 55.1 56.96 57.16 58.08 58.6 57.9 59.6
23/11/2019 15:45:48 50.21 50.58 51.61 54.7 53.6 55.1 57.1 57.19 58.08 58.6 57.9 59.6
23/11/2019 15:45:49 50.21 50.31 51.61 54.7 53.6 55.1 56.68 57.15 58.08 58.6 57.9 59.6
23/11/2019 15:45:50 49.96 50.27 51.61 54.7 53.6 55.1 56.4 56.83 58.08 58.6 57.9 59.6
23/11/2019 15:45:51 50.4 50.31 51.61 54.7 53.6 55.1 56.46 56.64 58.08 58.6 57.8 59.6
23/11/2019 15:45:52 51.21 50.87 51.61 54.7 53.6 55.1 57.08 56.96 58.08 58.6 57.8 59.6
23/11/2019 15:45:53 51.28 51.2 51.61 54.7 53.6 55.1 57.32 57.43 58.08 58.6 57.8 59.6
23/11/2019 15:45:54 50.92 51.12 51.61 54.7 53.6 55.1 55.97 57.07 58.08 58.6 57.8 59.6
23/11/2019 15:45:55 50.48 51.01 51.61 54.7 53.6 55.1 56.52 56.57 58.08 58.6 57.8 59.6
23/11/2019 15:45:56 50.63 50.87 51.61 54.7 53.6 55.1 55.6 56.51 58.08 58.6 57.8 59.6
23/11/2019 15:45:57 49.98 50.67 51.61 54.7 53.6 55.1 55.63 56.03 58.08 58.6 57.8 59.6
23/11/2019 15:45:58 52.21 51.79 51.79 54.7 53.6 55.1 56.76 56.53 58.08 58.6 57.8 59.6
23/11/2019 15:45:59 50.6 51.7 51.79 54.7 53.6 55.1 55.57 56.49 58.08 58.6 57.8 59.6
23/11/2019 15:46:00 50.43 51.16 51.79 54.6 53.6 55.1 54.88 55.97 58.08 58.6 57.8 59.6
23/11/2019 15:46:01 49.89 50.62 51.79 54.6 53.6 55.1 55.09 55.35 58.08 58.6 57.8 59.6
23/11/2019 15:46:02 51.14 51.09 51.79 54.6 53.6 55.1 56.34 56.09 58.08 58.6 57.8 59.6
23/11/2019 15:46:03 50.1 50.92 51.79 54.6 53.6 55.1 56.2 56.38 58.08 58.6 57.8 59.6
23/11/2019 15:46:04 49.76 50.41 51.79 54.6 53.6 55.1 55.73 56.21 58.08 58.6 57.8 59.6
23/11/2019 15:46:05 49.78 50.07 51.79 54.6 53.6 55.1 55.98 56.17 58.08 58.6 57.8 59.6
23/11/2019 15:46:06 49.9 49.94 51.79 54.6 53.6 55.1 56 56.08 58.08 58.6 57.8 59.6
23/11/2019 15:46:07 49.82 49.97 51.79 54.6 53.6 55.1 55.62 56.06 58.08 58.5 57.8 59.6
23/11/2019 15:46:08 50.48 50.31 51.79 54.6 53.6 55.1 55.7 55.8 58.08 58.5 57.8 59.6
23/11/2019 15:46:09 50.92 50.73 51.79 54.5 53.6 55.1 56.66 56.43 58.08 58.5 57.8 59.6
23/11/2019 15:46:10 51.89 51.47 51.79 54.5 53.6 55.1 57.4 57.08 58.02 58.5 57.8 59.6
23/11/2019 15:46:11 50.58 51.38 51.79 54.4 53.6 55.1 56.22 57 57.94 58.5 57.8 59.6
23/11/2019 15:46:12 51.08 51.07 51.79 54.4 53.6 55.1 57.51 57.24 57.51 58.4 57.8 59.6
23/11/2019 15:46:13 50.35 51.08 51.79 54.4 53.6 55.1 56.71 57.28 57.43 58.4 57.8 59.6
23/11/2019 15:46:14 50.43 50.64 51.79 54.4 53.6 55.1 56.62 57.1 57.43 58.4 57.8 59.6
23/11/2019 15:46:15 51.03 50.89 51.79 54.4 53.6 55.1 57.09 57.03 57.43 58.4 57.8 59.6
23/11/2019 15:46:16 51.29 51.19 51.79 54.4 53.6 55.1 57.08 57.23 57.43 58.4 57.8 59.6
23/11/2019 15:46:17 51.19 51.3 51.79 54.4 53.6 55.1 57.03 57.18 57.43 58.4 57.8 59.6
23/11/2019 15:46:18 51.47 51.45 51.79 54.4 53.6 55.1 57.1 57.3 57.43 58.4 57.8 59.6
23/11/2019 15:46:19 50.85 51.42 51.79 54.4 53.6 55.1 57.08 57.2 57.43 58.4 57.8 59.6
23/11/2019 15:46:20 50.87 51.03 51.79 54.4 53.6 55.1 56.41 57.09 57.43 58.4 57.8 59.6
23/11/2019 15:46:21 50.76 50.98 51.79 54.4 53.6 55.1 55.89 56.68 57.43 58.4 57.8 59.6
23/11/2019 15:46:22 51.48 51.36 51.79 54.4 53.6 55.1 57.02 56.82 57.43 58.4 57.8 59.6
23/11/2019 15:46:23 50.61 51.25 51.79 54.3 53.6 55.1 56.29 56.71 57.3 58.4 57.8 59.6
23/11/2019 15:46:24 50.45 50.82 51.79 54.3 53.6 55 56.51 56.73 57.3 58.4 57.8 59.6
23/11/2019 15:46:25 50.69 50.79 51.79 54.3 53.6 55 56.59 56.82 57.3 58.4 57.8 59.6
23/11/2019 15:46:26 50.7 50.92 51.79 54.3 53.6 55 56.43 56.87 57.3 58.4 57.8 59.6
23/11/2019 15:46:27 50.38 50.59 51.79 54.3 53.6 55 55.42 56.39 57.3 58.4 57.8 59.6
23/11/2019 15:46:28 50.55 50.58 51.7 54.3 53.6 55 56.42 56.22 57.3 58.4 57.8 59.5
23/11/2019 15:46:29 51.09 51.1 51.47 54.2 53.6 55 56.4 56.53 57.3 58.4 57.8 59.5
23/11/2019 15:46:30 50.85 50.9 51.47 54.1 53.6 55 56.74 56.65 57.3 58.3 57.8 59.5
23/11/2019 15:46:31 51.18 51.13 51.47 53.9 53.6 55 56.73 56.84 57.3 58.2 57.8 59.5
23/11/2019 15:46:32 51.08 51.18 51.47 53.8 53.6 55 57.26 57.12 57.3 58.2 57.8 59.5
23/11/2019 15:46:33 50.15 51.1 51.47 53.8 53.6 55 56.34 57.25 57.3 58.1 57.8 59.5
23/11/2019 15:46:34 50.7 50.71 51.47 53.7 53.6 55 55.92 56.59 57.3 58.1 57.8 59.5
23/11/2019 15:46:35 50.41 50.63 51.47 53.6 53.6 55 56.63 56.52 57.3 58.1 57.8 59.5
23/11/2019 15:46:36 50.54 50.63 51.47 53.6 53.6 55 56.4 56.52 57.3 58.1 57.8 59.5
23/11/2019 15:46:37 50.56 50.67 51.47 53.6 53.6 55 56.37 56.53 57.3 58.1 57.8 59.5
23/11/2019 15:46:38 50.94 50.85 51.47 53.6 53.6 55 56.85 56.83 57.3 58.1 57.8 59.5
23/11/2019 15:46:39 50.9 50.96 51.47 53.6 53.6 55 57.04 57.18 57.3 58.1 57.8 59.5
23/11/2019 15:46:40 50.64 51.03 51.45 53.6 53.6 55 56.6 56.98 57.3 58.1 57.8 59.5
23/11/2019 15:46:41 50.82 50.83 51.45 53.6 53.6 55 57.47 57.24 57.3 58.1 57.8 59.5
23/11/2019 15:46:42 51.04 50.96 51.45 53.6 53.6 55 57.29 57.44 57.44 58.1 57.8 59.5
23/11/2019 15:46:43 50.81 51 51.45 53.6 53.6 55 57.24 57.53 57.53 58.1 57.8 59.5
23/11/2019 15:46:44 51.09 51.1 51.45 53.6 53.6 55 57.66 57.65 57.65 58.1 57.8 59.5
23/11/2019 15:46:45 51.59 51.49 51.49 53.6 53.6 55 57.3 57.72 57.72 58.1 57.8 59.5
23/11/2019 15:46:46 52.52 52.31 52.31 53.6 53.6 55 58.17 58 58 58.1 57.8 59.5
23/11/2019 15:46:47 52.06 52.36 52.36 53.6 53.6 55 57.27 57.96 58 58.1 57.8 59.5
23/11/2019 15:46:48 52.25 52.5 52.5 53.6 53.6 55 56.6 57.64 58 58.1 57.8 59.5
23/11/2019 15:46:49 52.7 52.84 52.84 53.6 53.6 55 57.05 57.17 58 58.1 57.8 59.5
23/11/2019 15:46:50 51.04 52.59 52.84 53.6 53.6 54.9 56.3 57.13 58 58.1 57.8 59.5
23/11/2019 15:46:51 50.31 51.63 52.84 53.6 53.6 54.9 56.07 56.61 58 58.1 57.8 59.5
23/11/2019 15:46:52 50.67 51.05 52.84 53.5 53.6 54.9 56.05 56.44 58 58.1 57.8 59.5
23/11/2019 15:46:53 50.09 50.7 52.84 53.5 53.6 54.9 55.34 56.13 58 58 57.8 59.5
23/11/2019 15:46:54 50.34 50.52 52.84 53.5 53.6 54.9 55.3 55.87 58 58 57.8 59.5
23/11/2019 15:46:55 50.38 50.55 52.84 53.4 53.6 54.9 54.87 55.33 58 58 57.8 59.5
23/11/2019 15:46:56 49.47 50.28 52.84 53.4 53.6 54.9 55.18 55.23 58 58 57.8 59.5
23/11/2019 15:46:57 50.23 50.16 52.84 53.4 53.6 54.9 55.29 55.35 58 58 57.8 59.4
23/11/2019 15:46:58 50.94 50.75 52.84 53.4 53.6 54.9 56.4 56.02 58 57.9 57.8 59.4
23/11/2019 15:46:59 50.14 50.69 52.84 53.4 53.6 54.9 55.03 56 58 57.9 57.8 59.4
23/11/2019 15:47:00 50.55 50.59 52.84 53.4 53.6 54.9 55.27 55.44 58 57.9 57.8 59.4
23/11/2019 15:47:01 51.25 51.13 52.84 53.4 53.6 54.9 55.87 55.76 58 57.9 57.8 59.4
23/11/2019 15:47:02 49.74 51.23 52.84 53.4 53.6 54.9 54.6 55.81 58 57.9 57.8 59.4
23/11/2019 15:47:03 48.66 50.24 52.84 53.3 53.6 54.9 54.85 55.05 58 57.9 57.8 59.4
23/11/2019 15:47:04 49.13 49.38 52.84 53.3 53.6 54.9 54.98 55.08 58 57.9 57.8 59.4
23/11/2019 15:47:05 48.91 49.2 52.84 53.3 53.6 54.9 54.78 55.16 58 57.9 57.8 59.4
23/11/2019 15:47:06 49.1 49.13 52.84 53.3 53.6 54.9 54.35 54.82 58 57.9 57.8 59.4
23/11/2019 15:47:07 49.39 49.28 52.84 53.3 53.6 54.9 54.59 54.72 58 57.9 57.8 59.4
23/11/2019 15:47:08 50.03 49.78 52.84 53.2 53.6 54.9 55.14 54.98 58 57.9 57.8 59.4
23/11/2019 15:47:09 49.14 49.85 52.84 53.2 53.6 54.9 54.69 54.98 58 57.8 57.8 59.4
23/11/2019 15:47:10 49.32 49.44 52.84 53.2 53.6 54.9 55 55.23 58 57.8 57.8 59.4
23/11/2019 15:47:11 48.82 49.37 52.84 53.2 53.6 54.9 54.87 55 58 57.8 57.8 59.4
23/11/2019 15:47:12 49.23 49.26 52.84 53.2 53.6 54.9 55.01 55.06 58 57.8 57.8 59.4
23/11/2019 15:47:13 48.47 49.2 52.84 53.2 53.6 54.9 54.69 55.08 58 57.8 57.8 59.4
23/11/2019 15:47:14 48.71 48.85 52.84 53.2 53.6 54.9 54.81 54.87 58 57.8 57.8 59.4
23/11/2019 15:47:15 48.83 48.88 52.84 53.2 53.6 54.9 54.84 54.99 58 57.8 57.8 59.4
23/11/2019 15:47:16 48.77 48.88 52.84 53.2 53.6 54.9 54.71 54.96 57.96 57.8 57.8 59.4
23/11/2019 15:47:17 49.1 49.06 52.84 53.2 53.6 54.9 55.05 54.99 57.64 57.8 57.8 59.4
23/11/2019 15:47:18 56.6 55.7 55.7 53.2 53.6 54.9 59.07 58.48 58.48 57.8 57.8 59.4
23/11/2019 15:47:19 55.68 56.34 56.34 53.2 53.6 54.9 58.32 58.88 58.88 57.8 57.8 59.4
23/11/2019 15:47:20 50.43 55.37 56.34 53.2 53.6 54.9 55.55 58.1 58.88 57.8 57.8 59.4
23/11/2019 15:47:21 52.98 53.62 56.34 53.2 53.6 54.9 58.02 58.12 58.88 57.8 57.8 59.4
23/11/2019 15:47:22 61.12 60.45 60.45 53.3 53.6 54.9 62.24 61.96 61.96 57.8 57.8 59.4
23/11/2019 15:47:23 48.83 58.62 60.45 53.3 53.6 54.9 54.73 60.35 61.96 57.8 57.8 59.4
23/11/2019 15:47:24 49.54 55.08 60.45 53.3 53.6 54.9 54.96 57.73 61.96 57.8 57.8 59.4
23/11/2019 15:47:25 49.09 52.47 60.45 53.2 53.6 54.9 54.69 56.18 61.96 57.8 57.8 59.3
23/11/2019 15:47:26 52.4 52.15 60.45 53.2 53.6 54.8 57.19 56.85 61.96 57.8 57.8 59.3
23/11/2019 15:47:27 51.48 52.45 60.45 53.2 53.6 54.8 56.19 57.11 61.96 57.8 57.8 59.3
23/11/2019 15:47:28 49.52 51.6 60.45 53.2 53.6 54.8 55 56.29 61.96 57.8 57.8 59.3
23/11/2019 15:47:29 48.89 50.29 60.45 53.1 53.6 54.8 54.6 55.57 61.96 57.8 57.8 59.3
23/11/2019 15:47:30 49.29 49.56 60.45 53.1 53.6 54.8 54.85 55.12 61.96 57.7 57.8 59.3
23/11/2019 15:47:31 51.15 50.48 60.45 53 53.6 54.8 56.1 55.65 61.96 57.7 57.8 59.3
23/11/2019 15:47:32 49.91 50.4 60.45 53 53.6 54.8 55.65 55.71 61.96 57.7 57.8 59.3
23/11/2019 15:47:33 57.84 57.16 60.45 53 53.6 54.8 58.03 57.81 61.96 57.7 57.8 59.3
23/11/2019 15:47:34 50.77 57.11 60.45 53 53.6 54.8 55.48 57.78 61.96 57.6 57.8 59.3
23/11/2019 15:47:35 55.9 55.74 60.45 53 53.6 54.8 60.32 59.68 61.96 57.6 57.8 59.3
23/11/2019 15:47:36 50.76 55.57 60.45 52.9 53.6 54.8 55.7 59.54 61.96 57.6 57.8 59.3
23/11/2019 15:47:37 49.39 53.1 60.45 52.9 53.6 54.8 55.13 57.52 61.96 57.6 57.8 59.3
23/11/2019 15:47:38 49.68 51.17 60.45 52.8 53.6 54.8 55.69 56.26 61.96 57.6 57.8 59.3
23/11/2019 15:47:39 49.34 50.35 60.45 52.8 53.6 54.8 55.21 55.92 61.96 57.5 57.8 59.3
23/11/2019 15:47:40 49.39 49.8 60.45 52.8 53.6 54.8 54.71 55.55 61.96 57.5 57.8 59.3
23/11/2019 15:47:41 49.82 50.05 60.45 52.8 53.6 54.8 58.95 57.79 61.96 57.5 57.8 59.3
23/11/2019 15:47:42 51.2 50.83 60.45 52.8 53.6 54.8 57.02 57.94 61.96 57.5 57.8 59.3
23/11/2019 15:47:43 53.99 53.22 60.45 52.8 53.6 54.8 58.06 58.05 61.96 57.5 57.8 59.3
23/11/2019 15:47:44 49.52 52.86 60.45 52.8 53.6 54.7 55.01 57.62 61.96 57.5 57.8 59.3
23/11/2019 15:47:45 59.42 58.7 60.45 52.8 53.6 54.8 61.12 60.53 61.96 57.5 57.8 59.3
23/11/2019 15:47:46 57.89 58.93 60.45 52.8 53.6 54.8 60.37 60.85 61.96 57.5 57.8 59.3
23/11/2019 15:47:47 59.14 59.5 60.45 52.9 53.7 54.7 61.23 61.38 61.96 57.6 57.8 59.3
23/11/2019 15:47:48 51.57 58.58 60.45 52.9 53.7 54.7 56.36 60.78 61.96 57.5 57.8 59.2
23/11/2019 15:47:49 49.87 55.56 60.45 52.9 53.7 54.7 55.41 58.55 61.96 57.5 57.8 59.2
23/11/2019 15:47:50 61.97 60.64 60.64 53 53.7 54.7 64.81 63.49 63.49 57.6 57.9 59.2
23/11/2019 15:47:51 57.21 60.11 60.64 53 53.7 54.7 59.74 62.98 63.49 57.6 57.9 59.2
23/11/2019 15:47:52 54.23 58.8 60.64 53 53.7 54.7 58.51 61.57 63.49 57.6 57.9 59.2
23/11/2019 15:47:53 52.76 56.34 60.64 53 53.7 54.7 56.53 59.6 63.49 57.6 57.9 59.2
23/11/2019 15:47:54 60.8 59.22 60.64 53.1 53.7 54.7 62.92 61.7 63.49 57.7 57.9 59.2
23/11/2019 15:47:55 56.99 59.4 60.64 53.1 53.7 54.7 60.32 61.9 63.49 57.7 57.9 59.2
23/11/2019 15:47:56 50.46 57.67 60.64 53.1 53.7 54.7 55.53 60.68 63.49 57.7 57.9 59.2
23/11/2019 15:47:57 57.15 56.75 60.64 53.1 53.8 54.7 60.38 60.03 63.49 57.7 57.9 59.2
23/11/2019 15:47:58 56.23 57.71 60.64 53.1 53.8 54.7 59.18 60.73 63.49 57.7 57.9 59.2
23/11/2019 15:47:59 57.3 57.4 60.64 53.2 53.8 54.7 60.65 60.59 63.49 57.7 57.9 59.2
23/11/2019 15:48:00 53.47 57.42 60.64 53.2 53.8 54.7 56.97 60.53 63.49 57.7 57.9 59.2
23/11/2019 15:48:01 59.84 59.13 60.64 53.2 53.8 54.7 62.24 61.23 63.49 57.7 57.9 59.2
23/11/2019 15:48:02 55.74 58.4 60.64 53.2 53.8 54.7 58.49 60.97 63.49 57.7 57.9 59.2
23/11/2019 15:48:03 49.63 56.42 60.64 53.2 53.8 54.7 54.86 59.34 63.49 57.7 57.9 59.2
23/11/2019 15:48:04 50.64 53.48 60.64 53.2 53.8 54.7 55.29 57.16 63.49 57.7 57.9 59.2
23/11/2019 15:48:05 53.25 53.32 60.64 53.2 53.8 54.7 58.47 58.19 63.49 57.7 57.9 59.2
23/11/2019 15:48:06 53.43 53.69 60.64 53.2 53.8 54.7 58.87 58.69 63.49 57.7 57.9 59.2
23/11/2019 15:48:07 51.23 53.33 60.64 53.2 53.8 54.7 56.43 58.59 63.49 57.7 57.9 59.2
23/11/2019 15:48:08 51 52.06 60.64 53.2 53.8 54.7 55.96 57.29 63.49 57.7 57.9 59.2
23/11/2019 15:48:09 51.26 52.11 60.64 53.2 53.8 54.7 55.88 56.69 63.49 57.7 57.9 59.2
23/11/2019 15:48:10 52.53 52.22 60.64 53.2 53.8 54.7 56.82 56.64 63.49 57.7 57.9 59.2
23/11/2019 15:48:11 49.98 52.23 60.64 53.2 53.8 54.7 55.18 56.62 63.49 57.7 57.9 59.2
23/11/2019 15:48:12 49.86 50.89 60.64 53.2 53.8 54.7 55.28 55.83 63.49 57.7 57.9 59.2
23/11/2019 15:48:13 49.42 50.22 60.64 53.2 53.8 54.7 55.03 55.48 63.49 57.7 57.9 59.2
23/11/2019 15:48:14 55.52 54.58 60.64 53.2 53.8 54.7 60.19 59.35 63.49 57.7 57.9 59.2
23/11/2019 15:48:15 51.38 54.59 60.64 53.2 53.8 54.7 56.46 59.36 63.49 57.7 57.9 59.2
23/11/2019 15:48:16 51.05 52.85 60.64 53.2 53.8 54.7 57.53 57.88 63.49 57.7 57.9 59.2
23/11/2019 15:48:17 50.92 52.1 60.64 53.2 53.8 54.7 57.77 58.45 63.49 57.8 57.9 59.2
23/11/2019 15:48:18 49.05 51.29 60.64 53.2 53.8 54.7 56.36 57.51 63.49 57.8 57.9 59.2
23/11/2019 15:48:19 52.62 52.13 60.64 53.2 53.8 54.7 58.64 58.11 63.49 57.8 57.9 59.2
23/11/2019 15:48:20 50.96 52.6 60.11 53.2 53.8 54.7 59.14 58.9 62.98 57.8 57.9 59.2
23/11/2019 15:48:21 53.75 53.24 59.4 53.3 53.8 54.7 58.55 58.74 61.9 57.8 57.9 59.2
23/11/2019 15:48:22 52.96 53.8 59.4 53.3 53.8 54.7 59 59.07 61.9 57.8 57.9 59.2
23/11/2019 15:48:23 49.85 52.9 59.4 53.3 53.8 54.7 57.2 58.89 61.9 57.8 57.9 59.2
23/11/2019 15:48:24 51.19 51.51 59.4 53.3 53.8 54.7 58.57 58.64 61.9 57.8 57.9 59.2
23/11/2019 15:48:25 52.57 52.34 59.13 53.3 53.8 54.7 58.02 58.29 61.23 57.8 57.9 59.2
23/11/2019 15:48:26 49.57 52.15 59.13 53.3 53.8 54.6 57 58.25 61.23 57.8 57.9 59.2
23/11/2019 15:48:27 52.07 51.61 59.13 53.3 53.8 54.6 59.55 58.95 61.23 57.8 57.9 59.2
23/11/2019 15:48:28 50.9 51.79 59.13 53.3 53.8 54.7 56.88 59.07 61.23 57.8 57.9 59.2
23/11/2019 15:48:29 51.46 51.6 59.13 53.2 53.8 54.7 58.24 58.09 61.23 57.8 57.9 59.2
23/11/2019 15:48:30 49.67 51.31 59.13 53.2 53.8 54.7 56.64 58.01 61.23 57.8 57.9 59.2
23/11/2019 15:48:31 51.08 51.41 58.4 53.2 53.8 54.7 58.72 58.69 60.97 57.8 57.9 59.2
23/11/2019 15:48:32 50.88 51.01 56.42 53.2 53.8 54.7 57.48 58 59.36 57.8 57.9 59.2
23/11/2019 15:48:33 49.99 50.77 54.59 53.1 53.8 54.7 57.86 58.08 59.36 57.8 57.9 59.2
23/11/2019 15:48:34 51.12 50.98 54.59 53.1 53.8 54.7 58.77 58.65 59.36 57.7 58 59.2
23/11/2019 15:48:35 49.79 50.86 54.59 53 53.8 54.7 57 58.77 59.36 57.7 58 59.2
23/11/2019 15:48:36 51.34 50.97 54.59 52.9 53.8 54.7 58.24 58.21 59.36 57.6 58 59.2
23/11/2019 15:48:37 53.85 53.7 54.59 52.9 53.8 54.7 58.19 59.09 59.36 57.7 58 59.2
23/11/2019 15:48:38 54.98 55.06 55.06 52.9 53.8 54.7 60.11 59.7 59.7 57.6 58 59.2
23/11/2019 15:48:39 57.38 56.67 56.67 52.7 53.8 54.7 60.2 60.21 60.21 57.6 58 59.2
23/11/2019 15:48:40 58.1 58.35 58.35 52.7 53.8 54.7 61.28 61.29 61.29 57.5 58 59.2
23/11/2019 15:48:41 52.19 57.02 58.35 52.5 53.8 54.7 58.49 60.46 61.29 57.5 58 59.2
23/11/2019 15:48:42 56.33 56.4 58.35 52.5 53.8 54.7 60.01 60.46 61.29 57.4 58 59.2
23/11/2019 15:48:43 50.52 55.65 58.35 52.4 53.8 54.7 57.05 59.56 61.29 57.4 58 59.2
23/11/2019 15:48:44 50.09 53.2 58.35 52.4 53.8 54.7 56.89 58.37 61.29 57.4 58 59.2
23/11/2019 15:48:45 49.11 51.43 58.35 52.3 53.8 54.7 58.46 58.25 61.29 57.4 58 59.2
23/11/2019 15:48:46 48.75 50.12 58.35 52.2 53.8 54.7 55.73 58.11 61.29 57.3 58 59.2
23/11/2019 15:48:47 50.22 49.96 58.35 52.2 53.8 54.7 57.73 57.53 61.29 57.3 58 59.2
23/11/2019 15:48:48 49.22 49.81 58.35 52.1 53.8 54.7 56.38 57.34 61.29 57.3 58 59.2
23/11/2019 15:48:49 49.66 49.77 58.35 52.1 53.8 54.7 58.54 58.39 61.29 57.3 58 59.2
23/11/2019 15:48:50 49.41 49.62 58.35 52.1 53.8 54.7 55.3 57.68 61.29 57.3 58 59.2
23/11/2019 15:48:51 50.58 50.2 58.35 52 53.8 54.7 55.28 56.34 61.29 57.2 58 59.2
23/11/2019 15:48:52 50.59 50.51 58.35 52 53.8 54.7 56.55 56.29 61.29 57.2 58 59.2
23/11/2019 15:48:53 52.21 51.77 58.35 52 53.8 54.7 57.9 57.4 61.29 57.2 58 59.2
23/11/2019 15:48:54 51.77 52.11 58.35 52 53.8 54.7 59.22 58.63 61.29 57.2 58 59.2
23/11/2019 15:48:55 49.41 51.63 58.35 52 53.8 54.7 58.26 58.93 61.29 57.3 58 59.2
23/11/2019 15:48:56 58.75 58.02 58.35 52.1 53.9 54.7 62.22 61.71 61.71 57.3 58 59.2
23/11/2019 15:48:57 55.09 58.14 58.35 52.1 53.9 54.7 60.05 61.76 61.76 57.3 58 59.2
23/11/2019 15:48:58 49.55 56.14 58.35 52.1 53.9 54.7 58.97 60.55 61.76 57.3 58 59.2
23/11/2019 15:48:59 49.73 53.23 58.35 52.1 53.9 54.7 56.66 59.59 61.76 57.3 58 59.2
23/11/2019 15:49:00 51.17 51.42 58.35 52.1 53.9 54.7 57.53 58.08 61.76 57.3 58 59.2
23/11/2019 15:49:01 50.32 51.5 58.35 52.1 53.9 54.7 57.7 57.93 61.76 57.3 58 59.2
23/11/2019 15:49:02 49.48 50.54 58.35 52.1 53.9 54.7 58.77 58.57 61.76 57.3 58 59.2
23/11/2019 15:49:03 50.38 50.29 58.35 52.1 53.9 54.7 56.62 58.29 61.76 57.3 58 59.2
23/11/2019 15:49:04 50.32 50.45 58.35 52.1 53.8 54.7 60.75 60.09 61.76 57.3 58 59.2
23/11/2019 15:49:05 49.72 50.29 58.35 52.1 53.8 54.7 58.6 59.76 61.76 57.3 58 59.2
23/11/2019 15:49:06 49.46 49.95 58.35 52.1 53.8 54.7 56.3 59.1 61.76 57.3 58 59.2
23/11/2019 15:49:07 50.95 50.57 58.35 52.1 53.8 54.7 57.25 57.64 61.76 57.3 58 59.2
23/11/2019 15:49:08 51.02 51.04 58.35 52.1 53.8 54.7 57.31 57.53 61.76 57.3 58 59.2
23/11/2019 15:49:09 50.36 50.7 58.35 52.1 53.8 54.7 58.7 58.36 61.76 57.3 58 59.2
23/11/2019 15:49:10 50.38 50.67 58.14 52.1 53.8 54.7 56.76 58.26 61.76 57.3 58 59.2
23/11/2019 15:49:11 51.16 51 58.14 52.1 53.8 54.7 57.4 57.55 61.76 57.3 58 59.2
23/11/2019 15:49:12 50.09 50.89 58.14 52.1 53.8 54.7 58.43 58.16 61.76 57.3 58 59.2
23/11/2019 15:49:13 49.74 50.4 58.14 52.1 53.8 54.7 56.99 58.3 61.76 57.3 58 59.2
23/11/2019 15:49:14 50.16 50.18 58.14 52.1 53.8 54.7 57 57.36 61.76 57.3 58 59.2
23/11/2019 15:49:15 51.02 51.02 58.14 52.1 53.8 54.7 57.29 57.38 61.76 57.3 58 59.2
23/11/2019 15:49:16 50.1 50.57 58.14 52.1 53.8 54.7 58.84 58.53 61.76 57.3 58 59.2
23/11/2019 15:49:17 49.36 50.21 58.14 52.1 53.8 54.7 56.73 58.38 61.76 57.3 58 59.2
23/11/2019 15:49:18 50.55 50.27 58.14 52 53.8 54.7 56.9 57.59 61.76 57.3 58 59.2
23/11/2019 15:49:19 49.8 50.25 58.14 52 53.8 54.7 58.53 58.23 61.76 57.3 58 59.2
23/11/2019 15:49:20 50.58 50.37 58.14 52 53.8 54.7 58.43 58.67 61.76 57.3 58 59.2
23/11/2019 15:49:21 50.25 50.45 58.14 52 53.8 54.7 58.42 58.66 61.76 57.3 58 59.2
23/11/2019 15:49:22 48.81 50.25 58.14 52 53.8 54.7 56.7 58.21 61.76 57.3 58 59.2
23/11/2019 15:49:23 48.26 49.43 58.14 52 53.8 54.7 56.36 57.48 61.76 57.3 58 59.2
23/11/2019 15:49:24 49.18 49.09 58.14 52 53.8 54.7 58.2 57.98 61.76 57.3 58 59.2
23/11/2019 15:49:25 49.03 49.11 58.14 52 53.8 54.7 57.28 58.23 61.76 57.3 58 59.2
23/11/2019 15:49:26 49.61 49.45 58.14 52 53.8 54.7 57.1 57.39 61.76 57.3 58 59.2
23/11/2019 15:49:27 49.17 49.53 56.14 52 53.8 54.7 57.08 57.39 60.55 57.3 58 59.2
23/11/2019 15:49:28 49.99 49.73 53.23 52 53.8 54.7 58.59 58.29 60.09 57.3 58 59.2
23/11/2019 15:49:29 48.83 49.72 51.5 52 53.8 54.7 55.29 58 60.09 57.3 58 59.2
23/11/2019 15:49:30 49.28 49.36 51.5 52 53.8 54.7 57.21 57.17 60.09 57.3 58 59.2
23/11/2019 15:49:31 50.45 50.14 51.04 52 53.8 54.7 57.09 57.33 60.09 57.3 58 59.2
23/11/2019 15:49:32 49.43 49.88 51.04 52 53.8 54.7 57.69 58.01 60.09 57.3 58 59.2
23/11/2019 15:49:33 48.19 49.54 51.04 52 53.8 54.7 54.49 57.18 60.09 57.3 58 59.2
23/11/2019 15:49:34 49.14 49.11 51.04 52 53.8 54.7 54.31 55.69 59.76 57.3 58 59.2
23/11/2019 15:49:35 49.93 49.64 51.04 52 53.8 54.7 54.94 55.04 59.1 57.3 58 59.2
23/11/2019 15:49:36 49.72 49.8 51.04 52 53.8 54.7 54.84 55 58.67 57.3 58 59.2
23/11/2019 15:49:37 48.13 49.7 51.04 52 53.8 54.7 54.61 54.96 58.67 57.3 58 59.2
23/11/2019 15:49:38 47.78 48.72 51.02 52 53.8 54.7 54.03 54.74 58.67 57.3 58 59.2
23/11/2019 15:49:39 48.26 48.38 51.02 52 53.8 54.7 54.58 54.55 58.67 57.3 58 59.2
23/11/2019 15:49:40 48.18 48.41 51.02 52 53.8 54.7 54.02 54.54 58.67 57.3 58 59.2
23/11/2019 15:49:41 48.36 48.33 51.02 52 53.8 54.7 54.49 54.43 58.67 57.3 58 59.2
23/11/2019 15:49:42 48.46 48.46 51.02 52 53.8 54.6 54.27 54.38 58.67 57.3 58 59.2
23/11/2019 15:49:43 48.83 48.9 51.02 52 53.8 54.6 54.58 54.72 58.67 57.3 58 59.2
23/11/2019 15:49:44 49.34 49.14 51.02 52 53.8 54.6 54.51 54.57 58.67 57.3 58 59.2
23/11/2019 15:49:45 48.78 49.05 50.57 51.9 53.8 54.6 54.33 54.54 58.67 57.3 58 59.2
23/11/2019 15:49:46 49.01 49.11 50.45 51.9 53.8 54.6 54.7 54.69 58.67 57.2 58 59.2
23/11/2019 15:49:47 49.11 49.15 50.45 51.9 53.8 54.6 54.79 54.87 58.67 57.2 58 59.2
23/11/2019 15:49:48 57.74 56.41 56.41 52 53.8 54.6 62.64 61.05 61.05 57.3 58 59.2
23/11/2019 15:49:49 54.15 56.86 56.86 52 53.8 54.6 59.25 61.39 61.39 57.3 58 59.2
23/11/2019 15:49:50 50.14 54.69 56.86 52 53.8 54.6 56.68 59.66 61.39 57.3 58 59.2
23/11/2019 15:49:51 50.17 52.52 56.86 52 53.8 54.6 57.74 58.09 61.39 57.3 58 59.2
23/11/2019 15:49:52 48.61 51.05 56.86 52 53.8 54.6 58.35 58.52 61.39 57.3 58 59.2
23/11/2019 15:49:53 49.03 49.7 56.86 52 53.8 54.6 56.63 58.01 61.39 57.3 58 59.2
23/11/2019 15:49:54 49.67 49.68 56.86 52 53.8 54.6 56.99 57.34 61.39 57.3 58 59.2
23/11/2019 15:49:55 48.38 49.58 56.86 52 53.8 54.6 58.6 58.19 61.39 57.3 58 59.2
23/11/2019 15:49:56 48.73 48.94 56.86 52 53.8 54.6 56.43 58.28 61.39 57.3 58 59.2
23/11/2019 15:49:57 49.94 49.66 56.86 52 53.8 54.6 56.93 57.12 61.39 57.3 58 59.2
23/11/2019 15:49:58 51.14 50.75 56.86 52 53.8 54.6 57.83 57.75 61.39 57.3 58 59.2
23/11/2019 15:49:59 49.24 50.47 56.86 52 53.8 54.6 58.52 58.47 61.39 57.3 58 59.2
23/11/2019 15:50:00 49.47 49.75 56.86 52 53.8 54.6 56.06 58.18 61.39 57.3 58 59.2
23/11/2019 15:50:01 50.53 50.26 56.86 52 53.8 54.6 57.85 57.65 61.39 57.3 58 59.2
23/11/2019 15:50:02 49.79 50.08 56.86 52 53.8 54.6 57.93 57.93 61.39 57.3 58 59.2
23/11/2019 15:50:03 49.76 50.14 56.86 52 53.8 54.6 57.36 58.26 61.39 57.3 58 59.2
23/11/2019 15:50:04 50.43 50.29 56.86 52 53.8 54.6 56.96 57.24 61.39 57.3 58 59.2
23/11/2019 15:50:05 51.2 51.2 56.86 52 53.8 54.6 58.03 57.87 61.39 57.3 58 59.2
23/11/2019 15:50:06 48.98 50.68 56.86 52 53.8 54.6 58.64 58.47 61.39 57.3 58 59.2
23/11/2019 15:50:07 49.26 49.8 56.86 52 53.8 54.6 55.96 58.45 61.39 57.3 58 59.2
23/11/2019 15:50:08 49.64 49.7 56.86 52 53.8 54.6 57.12 57.5 61.39 57.3 58 59.2
23/11/2019 15:50:09 50.41 50.13 56.86 52 53.8 54.6 58.04 57.81 61.39 57.3 58 59.2
23/11/2019 15:50:10 48.62 50.14 56.86 52 53.8 54.6 57.15 58.03 61.39 57.3 58 59.2
23/11/2019 15:50:11 49.34 49.48 56.86 52 53.8 54.6 56.62 57.21 61.39 57.3 58 59.2
23/11/2019 15:50:12 50.03 50.07 56.86 52 53.8 54.6 56.85 57.1 61.39 57.3 58 59.2
23/11/2019 15:50:13 48.37 49.69 56.86 52 53.8 54.6 58.85 58.26 61.39 57.4 58 59.2
23/11/2019 15:50:14 48.4 48.95 56.86 51.9 53.8 54.6 56.32 58.39 61.39 57.4 58 59.2
23/11/2019 15:50:15 49.36 49.13 56.86 51.9 53.8 54.6 56.9 57.23 61.39 57.4 58 59.2
23/11/2019 15:50:16 50.17 49.83 56.86 51.9 53.8 54.6 58.07 57.85 61.39 57.4 58 59.2
23/11/2019 15:50:17 50.37 50.25 56.86 51.9 53.7 54.6 57.8 58.24 61.39 57.4 58 59.2
23/11/2019 15:50:18 50.4 50.54 56.86 51.9 53.7 54.6 56.97 57.81 61.39 57.4 58 59.2
23/11/2019 15:50:19 51.31 51.04 54.69 51.9 53.7 54.6 57.24 57.49 59.66 57.4 58 59.2
23/11/2019 15:50:20 49.32 50.89 52.52 51.9 53.7 54.6 58.03 57.9 58.52 57.4 58 59.2
23/11/2019 15:50:21 50.13 50.19 51.2 51.9 53.7 54.6 57.69 58.24 58.52 57.4 58 59.2
23/11/2019 15:50:22 49.8 50.09 51.2 51.9 53.7 54.6 57.05 57.5 58.47 57.4 58 59.2
23/11/2019 15:50:23 49.53 49.95 51.2 51.9 53.7 54.6 57.49 57.57 58.47 57.4 58 59.2
23/11/2019 15:50:24 49.03 49.64 51.2 51.9 53.7 54.6 58.59 58.47 58.47 57.4 58 59.2
23/11/2019 15:50:25 49.03 49.25 51.2 51.9 53.7 54.6 55.69 58.09 58.47 57.4 58 59.2
23/11/2019 15:50:26 50.64 50.28 51.2 51.9 53.7 54.6 57.35 57.41 58.47 57.4 58 59.2
23/11/2019 15:50:27 50.08 50.36 51.2 51.9 53.7 54.6 58.72 58.23 58.47 57.4 58 59.2
23/11/2019 15:50:28 50.19 50.24 51.2 51.9 53.7 54.6 57.76 58.59 58.59 57.4 58 59.2
23/11/2019 15:50:29 58.26 57.19 57.19 52 53.7 54.6 62 61.28 61.28 57.4 58 59.2
23/11/2019 15:50:30 58.92 58.54 58.54 52 53.8 54.6 62.87 62.64 62.64 57.5 58 59.2
23/11/2019 15:50:31 58.15 58.35 58.54 52.1 53.8 54.6 62.73 62.63 62.64 57.5 58 59.2
23/11/2019 15:50:32 56.93 58.36 58.54 52.1 53.8 54.6 61.27 62.63 62.64 57.5 58 59.2
23/11/2019 15:50:33 53.61 57.38 58.54 52.1 53.8 54.6 58.52 61.68 62.64 57.5 58.1 59.2
23/11/2019 15:50:34 50.21 55.4 58.54 52.1 53.8 54.6 57.9 59.95 62.64 57.5 58.1 59.2
23/11/2019 15:50:35 50.84 52.89 58.54 52.1 53.8 54.6 58.71 59.28 62.64 57.5 58.1 59.2
23/11/2019 15:50:36 51.06 51.78 58.54 52.1 53.8 54.6 56.69 58.59 62.64 57.5 58.1 59.2
23/11/2019 15:50:37 51.5 51.55 58.54 52.1 53.8 54.6 57.13 57.59 62.64 57.5 58.1 59.2
23/11/2019 15:50:38 63.15 62.06 62.06 52.3 53.8 54.6 65.01 63.73 63.73 57.6 58.1 59.2
23/11/2019 15:50:39 56.35 60.52 62.06 52.3 53.8 54.6 61.46 62.87 63.73 57.6 58.1 59.2
23/11/2019 15:50:40 54.62 58.4 62.06 52.3 53.8 54.6 59.12 62.04 63.73 57.6 58.1 59.2
23/11/2019 15:50:41 52.03 56.18 62.06 52.3 53.8 54.6 58.63 60.22 63.73 57.6 58.1 59.2
23/11/2019 15:50:42 51.21 53.99 62.06 52.3 53.8 54.6 59.14 59.6 63.73 57.6 58.1 59.2
23/11/2019 15:50:43 50.98 52.43 62.06 52.4 53.8 54.6 56.26 59.13 63.73 57.6 58.1 59.2
23/11/2019 15:50:44 50.82 51.55 62.06 52.4 53.8 54.6 57.31 57.79 63.73 57.6 58.1 59.2
23/11/2019 15:50:45 51.76 51.77 62.06 52.4 53.8 54.6 58.52 58.3 63.73 57.6 58.1 59.2
23/11/2019 15:50:46 53.94 53.35 62.06 52.4 53.8 54.6 59.42 59.17 63.73 57.7 58.1 59.2
23/11/2019 15:50:47 52.92 53.21 62.06 52.4 53.8 54.6 58.14 58.83 63.73 57.7 58.1 59.2
23/11/2019 15:50:48 53.01 53.61 62.06 52.4 53.8 54.6 58.89 58.84 63.73 57.7 58.1 59.2
23/11/2019 15:50:49 51.83 52.92 62.06 52.4 53.8 54.6 58.88 59.12 63.73 57.7 58.1 59.2
23/11/2019 15:50:50 52.89 53 62.06 52.4 53.8 54.6 57.37 58.83 63.73 57.7 58.1 59.2
23/11/2019 15:50:51 56.77 55.99 62.06 52.4 53.8 54.6 61.1 60.32 63.73 57.7 58.1 59.2
23/11/2019 15:50:52 53.26 55.68 62.06 52.4 53.8 54.6 59.37 60.06 63.73 57.7 58.1 59.2
23/11/2019 15:50:53 51.9 54.76 62.06 52.4 53.8 54.6 58.17 60.01 63.73 57.7 58.1 59.2
23/11/2019 15:50:54 51.8 52.91 62.06 52.4 53.8 54.6 57.96 58.63 63.73 57.7 58.1 59.2
23/11/2019 15:50:55 54.83 54.34 62.06 52.4 53.8 54.7 58.83 58.75 63.73 57.7 58.1 59.2
23/11/2019 15:50:56 55.32 55.13 62.06 52.5 53.8 54.7 59.73 59.48 63.73 57.7 58.1 59.2
23/11/2019 15:50:57 53.92 54.78 62.06 52.5 53.8 54.7 59.37 59.52 63.73 57.7 58.1 59.2
23/11/2019 15:50:58 53 54.49 62.06 52.5 53.8 54.7 59.01 59.86 63.73 57.8 58.1 59.2
23/11/2019 15:50:59 56.5 55.75 62.06 52.5 53.8 54.7 61.29 60.77 63.73 57.8 58.1 59.2
23/11/2019 15:51:00 52.48 55.67 62.06 52.5 53.8 54.7 62.77 62.75 63.73 57.8 58.1 59.2
23/11/2019 15:51:01 51.25 53.93 62.06 52.5 53.8 54.7 57.46 62.46 63.73 57.8 58.1 59.2
23/11/2019 15:51:02 50.49 52.43 62.06 52.5 53.8 54.7 57.27 60.02 63.73 57.8 58.1 59.2
23/11/2019 15:51:03 50.37 51.39 62.06 52.5 53.8 54.7 58.69 58.83 63.73 57.8 58.1 59.2
23/11/2019 15:51:04 58.11 56.85 62.06 52.6 53.8 54.7 61.58 60.96 63.73 57.9 58.1 59.2
23/11/2019 15:51:05 53.51 56.55 62.06 52.6 53.8 54.7 58.4 60.69 63.73 57.9 58.1 59.2
23/11/2019 15:51:06 50.57 54.97 62.06 52.6 53.8 54.7 58.27 59.32 63.73 57.9 58.1 59.2
23/11/2019 15:51:07 51.73 52.69 62.06 52.6 53.8 54.7 59.27 59.09 63.73 57.9 58.1 59.2
23/11/2019 15:51:08 59.36 58.83 60.52 52.6 53.9 54.7 64.54 64.17 64.17 57.9 58.1 59.2
23/11/2019 15:51:09 60.21 59.83 59.83 52.7 53.9 54.7 63.44 64.5 64.5 58 58.2 59.2
23/11/2019 15:51:10 59.06 61.09 61.09 52.8 53.9 54.7 62.36 64.36 64.5 58 58.2 59.2
23/11/2019 15:51:11 52.57 58.57 61.09 52.8 53.9 54.7 59.6 62.56 64.5 58 58.2 59.2
23/11/2019 15:51:12 53.65 55.89 61.09 52.8 53.9 54.7 59.64 60.89 64.5 58 58.2 59.2
23/11/2019 15:51:13 52.45 54.61 61.09 52.8 53.9 54.7 59.18 60.15 64.5 58 58.2 59.2
23/11/2019 15:51:14 53.04 53.36 61.09 52.8 53.9 54.7 59.3 59.96 64.5 58 58.2 59.2
23/11/2019 15:51:15 52.92 53.85 61.09 52.8 53.9 54.7 58.27 59.57 64.5 58 58.2 59.2
23/11/2019 15:51:16 60.48 59.26 61.09 52.9 53.9 54.7 63.15 62.15 64.5 58.1 58.2 59.2
23/11/2019 15:51:17 55.93 58.32 61.09 52.9 53.9 54.7 59.96 61.67 64.5 58.1 58.2 59.2
23/11/2019 15:51:18 50.65 56.47 61.09 52.9 53.9 54.7 56.46 60.24 64.5 58.1 58.2 59.2
23/11/2019 15:51:19 52.66 53.76 61.09 52.9 53.9 54.7 57.94 58.3 64.5 58.1 58.2 59.2
23/11/2019 15:51:20 49.76 53.19 61.09 52.9 53.9 54.7 55.8 58.06 64.5 58.1 58.2 59.2
23/11/2019 15:51:21 57.15 56.31 61.09 52.9 53.9 54.6 60.8 59.9 64.5 58.1 58.2 59.2
23/11/2019 15:51:22 53.24 55.9 61.09 52.9 53.9 54.6 57.88 59.76 64.5 58.1 58.2 59.2
23/11/2019 15:51:23 52.29 54.77 61.09 52.9 53.9 54.6 58 59.05 64.5 58.1 58.2 59.2
23/11/2019 15:51:24 54.77 54.59 61.09 52.9 53.9 54.6 59.26 59.21 64.5 58.1 58.2 59.2
23/11/2019 15:51:25 57.33 56.68 61.09 53 53.9 54.6 60.97 60.54 64.5 58.1 58.2 59.2
23/11/2019 15:51:26 54.08 56.65 61.09 53 53.9 54.6 59.28 60.53 64.5 58.2 58.2 59.2
23/11/2019 15:51:27 51.36 55.06 61.09 53 53.9 54.6 57.14 59.63 64.5 58.2 58.2 59.2
23/11/2019 15:51:28 51.16 53.15 61.09 53 53.9 54.6 56.71 58.28 64.5 58.2 58.2 59.1
23/11/2019 15:51:29 55.66 54.95 61.09 53 53.9 54.5 59.78 59.35 64.5 58.2 58.2 59.1
23/11/2019 15:51:30 55.52 56.24 61.09 53 53.9 54.5 59.49 60.12 64.5 58.2 58.2 59.1
23/11/2019 15:51:31 51.15 54.53 61.09 53 53.9 54.5 56.7 58.9 64.5 58.2 58.2 59.1
23/11/2019 15:51:32 52.11 52.98 61.09 53 54 54.5 57.59 58.05 64.5 58.2 58.2 59.1
23/11/2019 15:51:33 55.59 55.49 61.09 53 54 54.5 59.22 59.24 64.5 58.2 58.2 59.1
23/11/2019 15:51:34 57.03 56.81 61.09 53.1 54 54.5 59.64 60.24 64.5 58.2 58.2 59.1
23/11/2019 15:51:35 55.19 56.98 61.09 53.1 54 54.5 59.19 59.49 64.5 58.2 58.2 59.1
23/11/2019 15:51:36 50.96 55.75 61.09 53.1 54 54.5 56.54 59.44 64.5 58.2 58.2 59.1
23/11/2019 15:51:37 49.42 53.44 61.09 53.1 54 54.5 55.76 57.97 64.5 58.2 58.2 59.1
23/11/2019 15:51:38 52.35 52.29 61.09 53.1 54 54.5 58.2 57.98 64.5 58.2 58.2 59.1
23/11/2019 15:51:39 49.83 51.89 61.09 53.1 54 54.5 56.2 57.59 64.36 58.2 58.2 59.1
23/11/2019 15:51:40 49.64 50.7 59.26 53.1 54 54.5 55.89 56.73 62.56 58.2 58.2 59.1
23/11/2019 15:51:41 49.55 50.08 59.26 53.1 54 54.5 55.89 56.24 62.15 58.2 58.2 59.1
23/11/2019 15:51:42 49.6 49.8 59.26 53.1 54 54.5 55.34 56.09 62.15 58.2 58.2 59.1
23/11/2019 15:51:43 53.26 53.25 59.26 53.1 54 54.5 57.87 57.84 62.15 58.2 58.2 59.1
23/11/2019 15:51:44 55.69 55.27 59.26 53.1 54 54.5 59.35 59.28 62.15 58.2 58.2 59.1
23/11/2019 15:51:45 49.2 54.61 59.26 53.1 54 54.5 55.44 58.68 62.15 58.2 58.2 59.1
23/11/2019 15:51:46 50.72 52.05 58.32 53.1 54 54.5 55.82 56.96 61.67 58.2 58.2 59.1
23/11/2019 15:51:47 52.88 52.9 56.98 53.1 54 54.5 58.46 58.35 60.54 58.2 58.2 59.1
23/11/2019 15:51:48 53.42 53.76 56.98 53.1 54 54.5 59.09 59.18 60.54 58.2 58.2 59.1
23/11/2019 15:51:49 52 53.02 56.98 53.1 54 54.5 57.38 58.63 60.54 58.2 58.2 59.1
23/11/2019 15:51:50 59.33 58.47 58.47 53.1 54 54.5 61.92 61.46 61.46 58.2 58.3 59.1
23/11/2019 15:51:51 56.19 58.49 58.49 53.2 54 54.5 59.95 61.55 61.55 58.2 58.3 59.1
23/11/2019 15:51:52 59.26 58.91 58.91 53.2 54 54.5 61.62 61.45 61.55 58.3 58.3 59.1
23/11/2019 15:51:53 57.07 59.37 59.37 53.2 54 54.5 60.2 61.67 61.67 58.3 58.3 59.1
23/11/2019 15:51:54 53.09 57.71 59.37 53.3 54 54.4 59.16 60.75 61.67 58.3 58.3 59
23/11/2019 15:51:55 53.96 55.5 59.37 53.3 54 54.4 59.07 59.98 61.67 58.3 58.3 59
23/11/2019 15:51:56 57.38 57.26 59.37 53.3 54 54.4 60.2 60.29 61.67 58.3 58.3 59
23/11/2019 15:51:57 54.32 57.33 59.37 53.3 54 54.4 59.21 60.35 61.67 58.3 58.3 59
23/11/2019 15:51:58 53.35 55.68 59.37 53.3 54 54.4 58.51 59.69 61.67 58.3 58.3 59
23/11/2019 15:51:59 56.33 55.87 59.37 53.3 54 54.4 59.67 59.62 61.67 58.4 58.3 59
23/11/2019 15:52:00 58.01 57.76 59.37 53.4 54 54.4 61.98 61.64 61.67 58.4 58.3 59
23/11/2019 15:52:01 57.18 57.79 59.37 53.4 54.1 54.4 60.13 61.13 61.67 58.4 58.3 59
23/11/2019 15:52:02 51.02 57.01 59.37 53.4 54.1 54.4 56.93 60.48 61.67 58.4 58.3 59
23/11/2019 15:52:03 49.99 54.32 59.37 53.4 54.1 54.4 56.7 58.68 61.67 58.4 58.3 59
23/11/2019 15:52:04 52.3 52.7 59.37 53.4 54.1 54.3 58.12 58.32 61.67 58.4 58.3 59
23/11/2019 15:52:05 53.93 53.67 59.37 53.4 54.1 54.3 59.14 59.02 61.67 58.4 58.3 59
23/11/2019 15:52:06 52.69 53.68 59.37 53.4 54.1 54.3 58.39 58.8 61.67 58.4 58.3 59
23/11/2019 15:52:07 52.62 53.34 59.37 53.4 54.1 54.3 58.36 58.85 61.67 58.4 58.3 59
23/11/2019 15:52:08 56.72 55.84 59.37 53.5 54.1 54.3 60.21 59.83 61.67 58.4 58.3 58.9
23/11/2019 15:52:09 53.61 56.27 59.37 53.5 54.1 54.3 58.14 60.11 61.67 58.5 58.3 58.9
23/11/2019 15:52:10 51.56 54.12 59.37 53.5 54.1 54.3 57.19 58.6 61.67 58.5 58.3 58.9
23/11/2019 15:52:11 52.46 53.08 59.37 53.5 54.1 54.3 58.38 58.46 61.67 58.5 58.3 58.9
23/11/2019 15:52:12 51.23 52.43 59.37 53.5 54.1 54.3 57.53 58.14 61.67 58.5 58.3 58.9
23/11/2019 15:52:13 55.8 55.24 59.37 53.5 54.1 54.3 59.53 59.38 61.67 58.5 58.3 58.9
23/11/2019 15:52:14 52.89 55.14 59.37 53.5 54.1 54.3 58.03 59.35 61.67 58.5 58.3 58.9
23/11/2019 15:52:15 50.29 53.81 59.37 53.5 54.1 54.3 56.67 58.58 61.67 58.5 58.3 58.9
23/11/2019 15:52:16 51.15 51.95 59.37 53.5 54.1 54.3 56.65 57.45 61.67 58.5 58.3 58.9
23/11/2019 15:52:17 53.06 52.82 59.37 53.5 54.1 54.3 58.2 57.86 61.67 58.5 58.3 58.9
23/11/2019 15:52:18 53.47 53.56 59.37 53.5 54.1 54.3 58.14 58.33 61.67 58.5 58.3 58.9
23/11/2019 15:52:19 50.86 52.85 59.37 53.5 54.1 54.3 56.69 57.74 61.67 58.5 58.3 58.9
23/11/2019 15:52:20 52.17 52.37 59.37 53.5 54.1 54.3 57.03 57.46 61.67 58.5 58.3 58.9
23/11/2019 15:52:21 49.14 52.02 59.37 53.5 54.1 54.3 55.43 57.08 61.67 58.5 58.3 58.9
23/11/2019 15:52:22 49.3 50.42 59.37 53.4 54.1 54.3 54.94 56.1 61.67 58.5 58.3 58.9
23/11/2019 15:52:23 50.3 50.38 57.79 53.4 54.1 54.3 55.79 55.85 61.64 58.5 58.3 58.9
23/11/2019 15:52:24 54.19 53.17 57.79 53.4 54.1 54.3 58.93 58.16 61.64 58.5 58.3 58.9
23/11/2019 15:52:25 49.78 52.89 57.79 53.4 54.1 54.3 55.76 58 61.64 58.5 58.3 58.9
23/11/2019 15:52:26 51.58 51.58 57.79 53.4 54.1 54.3 57.8 57.55 61.64 58.5 58.3 58.9
23/11/2019 15:52:27 49.62 51.53 57.79 53.4 54.1 54.3 55.98 57.53 61.64 58.5 58.3 58.9
23/11/2019 15:52:28 50.55 50.87 57.79 53.4 54.1 54.3 57.03 57.42 61.64 58.5 58.3 58.9
23/11/2019 15:52:29 51.75 51.56 57.79 53.4 54.1 54.3 57.64 57.73 61.64 58.5 58.3 58.9
23/11/2019 15:52:30 50.14 51.17 57.79 53.4 54.1 54.3 56.24 57.17 61.13 58.5 58.3 58.9
23/11/2019 15:52:31 50.77 50.93 57.01 53.4 54.1 54.3 56.53 56.84 60.48 58.5 58.3 58.9
23/11/2019 15:52:32 49.36 50.57 56.27 53.4 54.1 54.3 55.34 56.44 60.11 58.5 58.3 58.9
23/11/2019 15:52:33 49.81 50.2 56.27 53.4 54.1 54.3 55.53 55.9 60.11 58.5 58.3 58.9
23/11/2019 15:52:34 49.13 49.79 56.27 53.4 54.1 54.3 55.75 55.78 60.11 58.5 58.3 58.9
23/11/2019 15:52:35 49.54 49.57 56.27 53.4 54.1 54.3 56 56.05 60.11 58.5 58.3 58.9
23/11/2019 15:52:36 49.78 49.78 56.27 53.4 54.1 54.3 56.1 56.25 60.11 58.5 58.3 58.9
23/11/2019 15:52:37 49.92 50 56.27 53.4 54.1 54.3 56.53 56.36 60.11 58.5 58.3 58.9
23/11/2019 15:52:38 50.06 49.94 56.27 53.4 54.1 54.3 56.35 56.48 60.11 58.5 58.3 58.9
23/11/2019 15:52:39 49.59 50.01 55.24 53.4 54.1 54.3 56.05 56.33 59.38 58.5 58.3 58.9
23/11/2019 15:52:40 51.9 51.35 55.24 53.4 54.1 54.3 57.89 57.59 59.38 58.5 58.3 58.9
23/11/2019 15:52:41 53.01 52.81 55.24 53.4 54.1 54.3 58.84 58.62 59.38 58.5 58.3 58.9
23/11/2019 15:52:42 51.84 52.85 55.24 53.4 54.1 54.3 57.78 58.62 59.38 58.5 58.3 58.9
23/11/2019 15:52:43 49.53 52.19 55.14 53.4 54.1 54.3 56.13 58.15 59.35 58.5 58.3 58.9
23/11/2019 15:52:44 50.05 50.68 53.81 53.4 54.1 54.3 56.46 56.99 58.62 58.5 58.3 58.9
23/11/2019 15:52:45 50.11 50.46 53.56 53.3 54.1 54.3 56.36 56.76 58.62 58.5 58.3 58.9
23/11/2019 15:52:46 52.92 52.39 53.56 53.3 54.1 54.3 57.96 57.56 58.62 58.5 58.3 58.9
23/11/2019 15:52:47 51.48 52.44 53.56 53.2 54.1 54.3 56.79 57.57 58.62 58.4 58.3 58.9
23/11/2019 15:52:48 50.22 51.56 53.17 53.2 54.1 54.3 55.87 57.02 58.62 58.4 58.3 58.9
23/11/2019 15:52:49 49.69 50.71 53.17 53.2 54.1 54.3 55.41 56.25 58.62 58.4 58.3 58.9
23/11/2019 15:52:50 49.8 50.18 53.17 53.1 54.1 54.3 55.55 55.82 58.62 58.4 58.3 58.9
23/11/2019 15:52:51 49.76 50.14 53.17 53.1 54.1 54.3 55.87 56.09 58.62 58.4 58.3 58.9
23/11/2019 15:52:52 49.1 49.74 53.17 53.1 54.1 54.3 55.2 55.69 58.62 58.4 58.3 58.9
23/11/2019 15:52:53 49.41 49.44 53.17 53.1 54.1 54.3 55.72 55.69 58.62 58.4 58.3 58.9
23/11/2019 15:52:54 50.74 50.42 52.89 53 54.1 54.3 56.88 56.64 58.62 58.3 58.3 58.9
23/11/2019 15:52:55 51.8 51.6 52.85 53 54.1 54.3 56.98 57.19 58.62 58.3 58.3 58.9
23/11/2019 15:52:56 53.07 52.74 52.85 53 54.1 54.3 57.86 57.67 58.62 58.3 58.3 58.9
23/11/2019 15:52:57 52.88 53.13 53.13 53 54.1 54.3 57.77 57.94 58.62 58.3 58.3 58.9
23/11/2019 15:52:58 52.13 53.12 53.13 52.9 54.1 54.3 57.51 58.15 58.62 58.3 58.3 58.9
23/11/2019 15:52:59 50.55 52.56 53.13 52.9 54.1 54.3 56.47 57.67 58.62 58.3 58.3 58.9
23/11/2019 15:53:00 51.36 52.11 53.13 52.9 54.1 54.3 56.92 57.49 58.62 58.3 58.3 58.9
23/11/2019 15:53:01 49.78 51.14 53.13 52.8 54.1 54.3 56.04 56.75 58.62 58.3 58.3 58.9
23/11/2019 15:53:02 49.9 50.42 53.13 52.8 54.1 54.3 55.87 56.44 58.62 58.3 58.3 58.9
23/11/2019 15:53:03 50.44 50.4 53.13 52.8 54.1 54.3 56.01 56.16 58.62 58.3 58.3 58.9
23/11/2019 15:53:04 49.7 50.31 53.13 52.8 54.1 54.3 55.33 56.04 58.62 58.3 58.3 58.9
23/11/2019 15:53:05 49.15 50.05 53.13 52.8 54.1 54.3 55.32 55.75 58.62 58.3 58.3 58.9
23/11/2019 15:53:06 49.84 49.86 53.13 52.8 54.1 54.3 55.49 55.59 58.62 58.2 58.3 58.9
23/11/2019 15:53:07 50.27 50.27 53.13 52.8 54.1 54.2 56.3 56.14 58.62 58.2 58.3 58.9
23/11/2019 15:53:08 52.31 52.06 53.13 52.8 54.1 54.2 57.24 57.2 58.62 58.2 58.3 58.9
23/11/2019 15:53:09 52.64 53.25 53.25 52.8 54.1 54.2 57.49 57.92 58.62 58.3 58.3 58.9
23/11/2019 15:53:10 53.79 53.34 53.34 52.8 54.1 54.2 58.94 58.46 58.62 58.3 58.3 58.9
23/11/2019 15:53:11 53.21 53.52 53.52 52.8 54.1 54.2 57.86 58.34 58.62 58.3 58.3 58.9
23/11/2019 15:53:12 51.35 53.12 53.52 52.8 54.1 54.2 56.34 57.97 58.46 58.3 58.3 58.9
23/11/2019 15:53:13 53.24 52.89 53.52 52.8 54.1 54.2 58.17 57.86 58.46 58.3 58.3 58.9
23/11/2019 15:53:14 52.94 53.24 53.52 52.8 54.1 54.2 57.8 57.94 58.46 58.3 58.3 58.9
23/11/2019 15:53:15 52.73 52.98 53.52 52.8 54 54.2 57.16 57.7 58.46 58.3 58.3 58.9
23/11/2019 15:53:16 53.04 53.25 53.52 52.8 54 54.2 58.54 58.25 58.46 58.3 58.3 58.9
23/11/2019 15:53:17 50.09 53.05 53.52 52.8 54 54.2 56.12 58.34 58.46 58.3 58.3 58.9
23/11/2019 15:53:18 50.94 51.32 53.52 52.8 54 54.2 56.68 57.1 58.46 58.3 58.3 58.9
23/11/2019 15:53:19 50.81 51.17 53.52 52.8 54 54.2 56.78 56.92 58.46 58.3 58.3 58.9
23/11/2019 15:53:20 53.46 52.76 53.52 52.8 54 54.2 60.13 59.4 59.4 58.3 58.3 58.9
23/11/2019 15:53:21 50.71 52.68 53.52 52.8 54 54.2 56.26 59.26 59.4 58.3 58.3 58.9
23/11/2019 15:53:22 55 54.85 54.85 52.8 54 54.2 57.79 58.17 59.4 58.3 58.3 58.9
23/11/2019 15:53:23 57.04 57.26 57.26 52.9 54 54.2 59.34 59.59 59.59 58.3 58.3 58.9
23/11/2019 15:53:24 49.62 55.6 57.26 52.9 54 54.2 55.66 58.47 59.59 58.3 58.3 58.9
23/11/2019 15:53:25 49.94 52.87 57.26 52.9 54 54.2 55.59 56.92 59.59 58.2 58.3 58.9
23/11/2019 15:53:26 53.02 52.59 57.26 52.9 54 54.2 57.48 57.19 59.59 58.3 58.3 58.9
23/11/2019 15:53:27 51.76 52.95 57.26 52.9 54 54.2 56.68 57.28 59.59 58.2 58.3 58.9
23/11/2019 15:53:28 60 59 59 52.9 54 54.2 62.84 61.91 61.91 58.3 58.3 58.9
23/11/2019 15:53:29 56.79 59.49 59.49 52.9 54 54.2 60.72 62.61 62.61 58.3 58.3 58.9
23/11/2019 15:53:30 54.92 57.24 59.49 53 54 54.2 59 60.73 62.61 58.3 58.3 58.9
23/11/2019 15:53:31 55.67 56.04 59.49 53 54 54.2 60.3 60.2 62.61 58.3 58.3 58.9
23/11/2019 15:53:32 55.39 56.14 59.49 53 54.1 54.2 59.78 60.32 62.61 58.3 58.4 58.9
23/11/2019 15:53:33 50.16 55.42 59.49 53 54.1 54.2 56.51 59.77 62.61 58.3 58.4 58.9
23/11/2019 15:53:34 56.14 55.4 59.49 53 54.1 54.2 60.22 59.68 62.61 58.3 58.4 58.9
23/11/2019 15:53:35 55.55 56.04 59.49 53 54.1 54.2 59.83 60.11 62.61 58.3 58.4 58.9
23/11/2019 15:53:36 51.81 55.29 59.49 53 54.1 54.2 57.2 59.68 62.61 58.3 58.4 58.9
23/11/2019 15:53:37 58.45 57.77 59.49 53.1 54.1 54.2 61.56 61.01 62.61 58.3 58.4 58.9
23/11/2019 15:53:38 60.71 60.37 60.37 53.1 54.1 54.2 63.4 62.87 62.87 58.4 58.4 58.9
23/11/2019 15:53:39 64.29 63.62 63.62 53.3 54.1 54.3 67.21 66.45 66.45 58.4 58.4 59
23/11/2019 15:53:40 64.07 64.5 64.5 53.4 54.2 54.3 66.75 67.12 67.12 58.5 58.5 59
23/11/2019 15:53:41 55.68 63.67 64.5 53.4 54.2 54.3 60.07 66.35 67.12 58.5 58.5 59
23/11/2019 15:53:42 50.97 60.42 64.5 53.4 54.2 54.3 57.28 63.51 67.12 58.5 58.5 59
23/11/2019 15:53:43 56.21 56.92 64.5 53.4 54.2 54.3 60.27 60.69 67.12 58.5 58.5 59
23/11/2019 15:53:44 55.61 57.38 64.5 53.4 54.2 54.3 59.57 60.91 67.12 58.5 58.5 59
23/11/2019 15:53:45 57.5 58.04 64.5 53.5 54.2 54.3 60.76 61.23 67.12 58.5 58.5 59
23/11/2019 15:53:46 59.3 59.14 64.5 53.5 54.2 54.3 63.19 62.73 67.12 58.6 58.5 59
23/11/2019 15:53:47 51.36 57.97 64.5 53.5 54.2 54.3 58.31 61.88 67.12 58.6 58.5 59
23/11/2019 15:53:48 57.49 56.64 64.5 53.6 54.2 54.3 61.43 61 67.12 58.6 58.5 59
23/11/2019 15:53:49 55.7 57.33 64.5 53.6 54.2 54.3 60.71 61.54 67.12 58.6 58.5 59
23/11/2019 15:53:50 52.46 55.74 64.5 53.6 54.2 54.3 58.39 60.51 67.12 58.6 58.5 59
23/11/2019 15:53:51 55.81 55.7 64.5 53.6 54.2 54.3 59.7 59.85 67.12 58.6 58.5 59
23/11/2019 15:53:52 53.69 55.95 64.5 53.6 54.2 54.2 58.37 59.82 67.12 58.6 58.5 59
23/11/2019 15:53:53 49.09 54.15 64.5 53.6 54.2 54.2 55.76 58.79 67.12 58.6 58.5 59
23/11/2019 15:53:54 50.96 51.7 64.5 53.6 54.2 54.2 56.99 57.18 67.12 58.6 58.5 59
23/11/2019 15:53:55 53.78 53.2 64.5 53.6 54.2 54.2 58.4 58.17 67.12 58.6 58.5 59
23/11/2019 15:53:56 53.29 53.89 64.5 53.6 54.3 54.2 58.23 58.56 67.12 58.6 58.5 58.9
23/11/2019 15:53:57 49.97 52.78 64.5 53.6 54.2 54.2 57.01 57.91 67.12 58.6 58.5 58.9
23/11/2019 15:53:58 54.82 53.76 64.5 53.6 54.3 54.2 59.36 58.71 67.12 58.6 58.5 58.9
23/11/2019 15:53:59 55.02 54.76 64.5 53.6 54.3 54.2 59.56 59.33 67.12 58.6 58.5 58.9
23/11/2019 15:54:00 51.77 54.8 64.5 53.6 54.2 54.2 57.56 59.38 67.12 58.6 58.5 58.9
23/11/2019 15:54:01 49.46 52.96 64.5 53.6 54.2 54.2 56.2 58.22 67.12 58.6 58.5 58.9
23/11/2019 15:54:02 54.67 53.78 64.5 53.6 54.2 54.2 59.36 58.75 67.12 58.6 58.5 58.9
23/11/2019 15:54:03 52.61 53.94 64.5 53.6 54.2 54.1 58.07 58.95 67.12 58.6 58.5 58.9
23/11/2019 15:54:04 49.37 52.88 64.5 53.6 54.2 54.1 55.51 58.14 67.12 58.6 58.5 58.9
23/11/2019 15:54:05 52.55 52.35 64.5 53.6 54.2 54.1 57.8 57.58 67.12 58.6 58.5 58.9
23/11/2019 15:54:06 53.52 53.24 64.5 53.6 54.2 54.1 58.09 58.15 67.12 58.6 58.5 58.9
23/11/2019 15:54:07 56.71 56.21 64.5 53.6 54.3 54.1 60.15 59.83 67.12 58.6 58.5 58.9
23/11/2019 15:54:08 58.96 58.36 64.5 53.7 54.3 54.1 61.92 61.42 67.12 58.6 58.5 58.9
23/11/2019 15:54:09 56.09 58.26 64.5 53.7 54.3 54.2 60.43 61.69 67.12 58.6 58.5 58.9
23/11/2019 15:54:10 53.13 56.69 63.67 53.7 54.3 54.2 58.05 60.54 66.35 58.6 58.5 58.9
23/11/2019 15:54:11 55.33 55.42 60.42 53.7 54.3 54.2 59.47 59.64 63.51 58.6 58.5 58.9
23/11/2019 15:54:12 55.02 55.8 59.14 53.7 54.3 54.2 58.94 59.56 62.73 58.6 58.5 58.9
23/11/2019 15:54:13 56.22 55.95 59.14 53.7 54.3 54.2 59.48 59.53 62.73 58.6 58.5 58.9
23/11/2019 15:54:14 54.18 55.92 59.14 53.8 54.3 54.2 58.86 59.42 62.73 58.6 58.5 58.9
23/11/2019 15:54:15 49.49 54.81 59.14 53.8 54.3 54.2 54.99 59.02 62.73 58.6 58.5 58.9
23/11/2019 15:54:16 53.6 53.66 58.36 53.8 54.3 54.2 58.22 57.98 61.88 58.6 58.5 58.9
23/11/2019 15:54:17 50.56 52.96 58.36 53.8 54.3 54.2 55.94 57.74 61.69 58.6 58.5 58.9
23/11/2019 15:54:18 53.68 53.04 58.36 53.8 54.3 54.2 58.17 57.64 61.69 58.6 58.5 58.9
23/11/2019 15:54:19 52.38 53.48 58.36 53.8 54.3 54.2 57.74 58.21 61.69 58.6 58.5 58.9
23/11/2019 15:54:20 54.62 54.17 58.36 53.8 54.3 54.1 59.07 58.77 61.69 58.6 58.5 58.9
23/11/2019 15:54:21 57.66 57.06 58.36 53.8 54.3 54.1 61.54 60.99 61.69 58.7 58.5 58.9
23/11/2019 15:54:22 52.06 56.53 58.36 53.8 54.3 54.1 56.86 60.62 61.69 58.7 58.5 58.9
23/11/2019 15:54:23 49.96 54.09 58.36 53.8 54.3 54.1 55.89 58.49 61.69 58.7 58.5 58.9
23/11/2019 15:54:24 52.74 53.12 58.36 53.8 54.3 54.1 57.65 57.86 61.69 58.7 58.5 58.9
23/11/2019 15:54:25 54.2 53.91 58.36 53.8 54.3 54.1 59.63 59.24 61.69 58.7 58.5 58.9
23/11/2019 15:54:26 54.41 54.55 58.36 53.9 54.3 54.1 60.08 59.86 61.69 58.7 58.6 58.9
23/11/2019 15:54:27 51.61 54.2 58.36 53.9 54.3 54.1 57.01 59.82 61.69 58.7 58.6 58.9
23/11/2019 15:54:28 50.75 52.47 58.36 53.9 54.3 54.1 56.14 58.1 61.69 58.7 58.6 58.9
23/11/2019 15:54:29 51.45 51.89 58.36 53.9 54.3 54.1 56.93 57.18 61.69 58.7 58.6 58.9
23/11/2019 15:54:30 56.02 55.09 58.36 53.9 54.3 54.1 59.61 59.05 61.69 58.7 58.6 58.9
23/11/2019 15:54:31 60.32 59.62 59.62 53.9 54.3 54.1 63.16 62.53 62.53 58.7 58.6 58.9
23/11/2019 15:54:32 64.08 63.68 63.68 54.1 54.4 54 65.94 65.55 65.55 58.8 58.6 58.9
23/11/2019 15:54:33 59.94 62.67 63.68 54.1 54.4 54 62.87 64.74 65.55 58.8 58.6 58.9
23/11/2019 15:54:34 57.96 61.2 63.68 54.2 54.4 54 60.86 63.64 65.55 58.8 58.6 58.9
23/11/2019 15:54:35 53.98 59.15 63.68 54.2 54.4 54 58.2 61.89 65.55 58.8 58.6 58.9
23/11/2019 15:54:36 57.5 57.66 63.68 54.2 54.3 54 61.12 61.07 65.55 58.8 58.6 58.9
23/11/2019 15:54:37 55.09 56.98 63.68 54.2 54.3 54 59.24 60.48 65.55 58.9 58.6 58.9
23/11/2019 15:54:38 54.1 56.14 63.68 54.2 54.4 54 58.25 59.86 65.55 58.9 58.6 58.9
23/11/2019 15:54:39 56.26 56.29 63.68 54.2 54.3 54 60.32 60.12 65.55 58.9 58.6 58.9
23/11/2019 15:54:40 53.19 55.91 63.68 54.2 54.3 54 57.9 59.86 65.55 58.9 58.5 58.9
23/11/2019 15:54:41 57.4 56.79 63.68 54.3 54.2 54 60.58 60.23 65.55 58.9 58.5 58.9
23/11/2019 15:54:42 55.03 56.81 63.68 54.3 54.2 54 58.66 60.24 65.55 58.9 58.5 58.9
23/11/2019 15:54:43 57.63 57.61 63.68 54.3 54.2 54 60.88 60.75 65.55 58.9 58.5 58.9
23/11/2019 15:54:44 55.67 57.72 63.68 54.3 54.2 54 59.74 61.16 65.55 58.9 58.5 58.9
23/11/2019 15:54:45 50.6 56.11 63.68 54.3 54.1 54 56.34 59.79 65.55 58.9 58.5 58.9
23/11/2019 15:54:46 56.37 55.81 63.68 54.3 54.1 54 60.3 59.96 65.55 59 58.5 58.9
23/11/2019 15:54:47 56.19 56.18 63.68 54.4 54 54 60.31 60.12 65.55 59 58.5 58.9
23/11/2019 15:54:48 54.22 56.17 63.68 54.3 54 54 58.9 60.24 65.55 59 58.4 58.9
23/11/2019 15:54:49 55.29 56.53 63.68 54.4 54 54 58.99 59.98 65.55 59 58.4 58.9
23/11/2019 15:54:50 48.45 54.35 63.68 54.4 54 54 55.12 58.67 65.55 59 58.4 58.9
23/11/2019 15:54:51 60.02 59.26 63.68 54.4 54 54 62.75 61.97 65.55 59 58.4 58.9
23/11/2019 15:54:52 59.95 60.46 63.68 54.4 54 54 61.91 62.68 65.55 59 58.5 58.9
23/11/2019 15:54:53 53.01 59.38 63.68 54.5 54 54 58.37 61.74 65.55 59 58.4 58.9
23/11/2019 15:54:54 53.18 56.48 63.68 54.5 54 54 58.2 59.95 65.55 59 58.4 58.9
23/11/2019 15:54:55 58.53 58.24 63.68 54.5 54 54 61.27 61.13 65.55 59 58.4 58.9
23/11/2019 15:54:56 58.46 58.76 63.68 54.5 54.1 54 62.41 62.21 65.55 59 58.5 58.9
23/11/2019 15:54:57 55.75 59.02 63.68 54.5 54 54 61.63 63.43 65.55 59 58.5 58.9
23/11/2019 15:54:58 48.78 56.42 63.68 54.5 54 54 55.43 61.2 65.55 59 58.5 58.9
23/11/2019 15:54:59 49.2 53.26 63.68 54.5 54 54 56.55 58.55 65.55 59 58.5 58.9
23/11/2019 15:55:00 51.49 51.85 63.68 54.5 54 54 57.27 57.92 65.55 59 58.4 58.9
23/11/2019 15:55:01 60.32 59.25 63.68 54.6 54 54 66.23 65.29 65.55 59.1 58.5 58.9
23/11/2019 15:55:02 49.85 57.43 62.67 54.6 54 54 56.42 63.32 65.29 59.1 58.5 58.9
23/11/2019 15:55:03 49.61 54.25 61.2 54.6 54 54 56.24 60.33 65.29 59.1 58.5 58.9
23/11/2019 15:55:04 50.69 52.05 60.46 54.6 54 54 57.35 58.29 65.29 59.1 58.5 58.9
23/11/2019 15:55:05 49.76 51.2 60.46 54.6 54 54 56.12 57.73 65.29 59.1 58.5 58.9
23/11/2019 15:55:06 49.46 50.34 60.46 54.6 54 54 56.18 56.81 65.29 59.1 58.5 58.9
23/11/2019 15:55:07 52.93 52.6 60.46 54.6 54 54 58.97 58.66 65.29 59.1 58.5 58.9
23/11/2019 15:55:08 51.52 52.25 60.46 54.6 54 54 56.73 58.26 65.29 59.1 58.5 58.9
23/11/2019 15:55:09 48.94 51.68 60.46 54.6 54 54 55.76 57.33 65.29 59.1 58.5 58.9
23/11/2019 15:55:10 55.88 54.91 60.46 54.6 54 54 61.3 60.12 65.29 59.1 58.5 58.9
23/11/2019 15:55:11 53.77 54.86 60.46 54.6 54 54 61.15 61.59 65.29 59.1 58.5 58.9
23/11/2019 15:55:12 55.41 55.6 60.46 54.6 54 54 62.58 62.57 65.29 59.1 58.5 58.9
23/11/2019 15:55:13 54.95 55.84 60.46 54.6 54 54 59.84 62.1 65.29 59.2 58.5 58.9
23/11/2019 15:55:14 56.33 56.07 60.46 54.7 54 54 60.91 61.12 65.29 59.2 58.5 58.9
23/11/2019 15:55:15 54.15 56.2 60.46 54.7 54 54 60.22 61.47 65.29 59.2 58.5 58.9
23/11/2019 15:55:16 50.02 54.7 60.46 54.7 54 54 56.92 60.29 65.29 59.2 58.5 58.9
23/11/2019 15:55:17 51 52.49 60.46 54.7 54 54 56.88 58.59 65.29 59.2 58.5 58.9
23/11/2019 15:55:18 50.34 51.46 60.46 54.7 54 54 56.8 57.56 65.29 59.2 58.5 58.9
23/11/2019 15:55:19 50.4 50.96 60.46 54.7 54 54 56.49 57.08 65.29 59.2 58.5 58.9
23/11/2019 15:55:20 51.79 51.8 60.46 54.7 54 54 57.17 57.38 65.29 59.2 58.5 58.9
23/11/2019 15:55:21 52.87 53.29 60.46 54.7 54 54 57.66 58.1 65.29 59.2 58.5 58.9
23/11/2019 15:55:22 50.86 51.79 59.38 54.7 54 54 57.61 57.7 65.29 59.2 58.5 58.9
23/11/2019 15:55:23 51.75 51.95 59.25 54.7 54 54 57.86 57.96 65.29 59.2 58.5 58.9
23/11/2019 15:55:24 52.56 52.46 59.25 54.7 54 54 58.72 58.52 65.29 59.2 58.5 58.9
23/11/2019 15:55:25 48.79 52.25 59.25 54.7 54 54 56.16 58.38 65.29 59.2 58.4 58.9
23/11/2019 15:55:26 50.57 50.7 59.25 54.7 54 54 56.32 57.23 65.29 59.2 58.4 58.9
23/11/2019 15:55:27 49.43 50.72 59.25 54.7 54 54 56.39 56.72 65.29 59.2 58.4 58.9
23/11/2019 15:55:28 49.11 49.93 59.25 54.7 54 54 56.22 56.64 65.29 59.2 58.4 58.9
23/11/2019 15:55:29 58.38 57.44 59.25 54.7 54 54 61.45 60.66 65.29 59.2 58.5 58.9
23/11/2019 15:55:30 52.28 57.41 59.25 54.7 54 54 58.2 60.68 65.29 59.1 58.5 58.9
23/11/2019 15:55:31 50.39 54.87 57.44 54.6 54 54 57 59.19 63.32 59.1 58.5 58.9
23/11/2019 15:55:32 50.56 53.05 57.44 54.6 54 54 56.73 58.16 62.57 59.1 58.5 58.9
23/11/2019 15:55:33 49.84 51.5 57.44 54.6 54 54 57.12 57.52 62.57 59.1 58.5 58.9
23/11/2019 15:55:34 56.76 55.75 57.44 54.6 54 54 61.28 60.41 62.57 59.1 58.5 58.9
23/11/2019 15:55:35 50.07 55.01 57.44 54.6 54 54 57.61 59.92 62.57 59.1 58.5 58.9
23/11/2019 15:55:36 55.29 55.07 57.44 54.6 54 54 59.88 59.8 62.57 59.1 58.5 58.9
23/11/2019 15:55:37 51.13 55.12 57.44 54.6 54 54 57.18 59.83 62.57 59.1 58.5 58.9
23/11/2019 15:55:38 49.85 52.82 57.44 54.5 54 54 56.59 58.21 62.57 59.1 58.5 58.9
23/11/2019 15:55:39 51.72 52.05 57.44 54.5 54 54 57.44 57.71 62.57 59 58.5 58.9
23/11/2019 15:55:40 53.79 53.25 57.44 54.5 54 54 59.18 58.57 62.57 59 58.5 58.9
23/11/2019 15:55:41 51.99 53.11 57.44 54.5 54 54 58.59 58.69 62.57 59 58.5 58.9
23/11/2019 15:55:42 51.34 52.47 57.44 54.5 54 54 57.41 58.66 62.1 59 58.5 58.9
23/11/2019 15:55:43 52.29 52.3 57.44 54.5 54 54 58.39 58.46 61.47 59 58.5 58.9
23/11/2019 15:55:44 52.66 52.71 57.44 54.5 54 54 58.51 58.54 61.47 59 58.5 58.9
23/11/2019 15:55:45 51.49 52.6 57.44 54.5 54 54 57.47 58.41 60.68 59 58.5 58.9
23/11/2019 15:55:46 54.68 53.85 57.44 54.5 54 54 59.65 59.13 60.68 59 58.5 58.9
23/11/2019 15:55:47 51.73 53.48 57.44 54.5 54 54 58.12 58.99 60.68 59 58.5 58.9
23/11/2019 15:55:48 57.29 56.25 57.44 54.5 54 54 60.45 59.98 60.68 59.1 58.5 58.9
23/11/2019 15:55:49 54.71 56.04 57.44 54.5 54 54 58.73 59.62 60.68 59.1 58.5 58.9
23/11/2019 15:55:50 60.47 59.93 59.93 54.6 54 54 61.63 61.46 61.46 59.1 58.5 58.9
23/11/2019 15:55:51 59.08 60.79 60.79 54.6 54 54 61.37 62.34 62.34 59.1 58.5 58.9
23/11/2019 15:55:52 55.39 58.92 60.79 54.6 54 54 60.58 61.05 62.34 59.1 58.5 58.9
23/11/2019 15:55:53 50.18 57.07 60.79 54.6 54 54 57.28 60.84 62.34 59.1 58.5 58.9
23/11/2019 15:55:54 50.61 54.05 60.79 54.6 54 54 57.27 58.79 62.34 59.1 58.5 58.9
23/11/2019 15:55:55 52.07 52.68 60.79 54.6 54 54 58.1 58.2 62.34 59.1 58.5 58.9
23/11/2019 15:55:56 49.96 52.08 60.79 54.6 54 54 56.74 58.02 62.34 59.1 58.5 58.9
23/11/2019 15:55:57 50.58 50.99 60.79 54.6 54 54 57.06 57.28 62.34 59.1 58.5 58.9
23/11/2019 15:55:58 52.13 52.09 60.79 54.6 54 54 58.13 58.09 62.34 59.1 58.5 58.9
23/11/2019 15:55:59 51.12 51.67 60.79 54.6 54 54 56.9 57.89 62.34 59 58.5 58.9
23/11/2019 15:56:00 50.07 51.37 60.79 54.6 54 54 57.72 57.69 62.34 59 58.5 58.9
23/11/2019 15:56:01 53.45 53.06 60.79 54.6 54 54 58.01 58 62.34 59 58.5 58.9
23/11/2019 15:56:02 50.98 52.75 60.79 54.6 54 54 56.86 57.94 62.34 59 58.5 58.9
23/11/2019 15:56:03 50.74 51.7 60.79 54.6 54 54 56.71 57.28 62.34 59 58.5 58.9
23/11/2019 15:56:04 50.57 51.44 60.79 54.5 54 54 56.12 56.9 62.34 59 58.5 58.9
23/11/2019 15:56:05 49.76 50.61 60.79 54.5 54 54 55.33 56.36 62.34 59 58.5 58.9
23/11/2019 15:56:06 53.92 52.82 60.79 54.5 54 54 58.82 57.98 62.34 59 58.5 58.9
23/11/2019 15:56:07 53.37 53.53 60.79 54.5 54 54 58.92 58.68 62.34 59 58.5 58.9
23/11/2019 15:56:08 51.94 52.99 60.79 54.5 54 54 57.42 58.46 62.34 58.9 58.5 58.9
23/11/2019 15:56:09 50.81 52.39 60.79 54.5 54 54 56.01 57.79 62.34 58.9 58.5 58.9
23/11/2019 15:56:10 51.04 51.64 60.79 54.4 54 54 56.15 56.81 62.34 58.9 58.5 58.9
23/11/2019 15:56:11 51.68 51.66 60.79 54.4 53.9 54 56.65 56.64 62.34 58.9 58.5 58.9
23/11/2019 15:56:12 50.96 51.69 60.79 54.4 53.9 54 56.44 56.71 62.34 58.9 58.5 58.9
23/11/2019 15:56:13 49.91 51.18 60.79 54.4 53.9 54 55.53 56.5 62.34 58.9 58.5 58.9
23/11/2019 15:56:14 56.86 55.89 60.79 54.4 53.9 54 59.92 59.14 62.34 58.9 58.5 58.9
23/11/2019 15:56:15 53.88 55.66 60.79 54.4 53.9 54 58.08 59.13 62.34 58.9 58.5 58.9
23/11/2019 15:56:16 53.06 54.78 60.79 54.4 53.9 54 57.2 58.58 62.34 58.8 58.5 58.9
23/11/2019 15:56:17 52.19 54.13 60.79 54.4 53.9 54 56.81 57.95 62.34 58.8 58.5 58.9
23/11/2019 15:56:18 53.91 53.94 60.79 54.4 53.9 54 57.97 58.08 62.34 58.8 58.5 58.9
23/11/2019 15:56:19 49.53 53.47 60.79 54.4 53.9 54 55.03 57.6 62.34 58.8 58.5 58.9
23/11/2019 15:56:20 55.52 54.45 60.79 54.4 53.9 54 58.79 57.97 62.34 58.8 58.5 58.9
23/11/2019 15:56:21 49.61 54.25 58.92 54.4 53.9 54 55.48 57.92 61.05 58.8 58.5 58.9
23/11/2019 15:56:22 58.95 57.79 57.79 54.4 53.9 54 62 60.94 60.94 58.8 58.5 58.9
23/11/2019 15:56:23 52.7 57.66 57.79 54.4 53.9 54 57.2 60.8 60.94 58.8 58.5 58.9
23/11/2019 15:56:24 51.58 55.01 57.79 54.4 53.9 54 57.05 58.74 60.94 58.8 58.5 58.9
23/11/2019 15:56:25 51.11 53.16 57.79 54.4 53.9 54 56.98 57.75 60.94 58.8 58.5 58.9
23/11/2019 15:56:26 51.13 52.01 57.79 54.4 53.9 54 56.4 57.32 60.94 58.8 58.5 58.9
23/11/2019 15:56:27 50.33 51.47 57.79 54.4 53.9 54 56.25 56.82 60.94 58.8 58.5 58.9
23/11/2019 15:56:28 50.88 51 57.79 54.4 53.9 54 56.38 56.57 60.94 58.8 58.5 58.9
23/11/2019 15:56:29 50.52 50.85 57.79 54.3 53.9 54 56.17 56.4 60.94 58.8 58.4 58.9
23/11/2019 15:56:30 52.17 51.65 57.79 54.3 53.8 54 57.89 57.35 60.94 58.8 58.4 58.9
23/11/2019 15:56:31 62.1 61.5 61.5 54.4 53.8 54 63.13 62.61 62.61 58.8 58.4 58.9
23/11/2019 15:56:32 58.52 62.32 62.32 54.4 53.8 54 59.8 63.09 63.09 58.8 58.4 58.9
23/11/2019 15:56:33 50.37 59.24 62.32 54.4 53.8 54 56.4 60.67 63.09 58.8 58.4 58.9
23/11/2019 15:56:34 51.23 55.85 62.32 54.4 53.8 54 56.75 58.54 63.09 58.8 58.4 58.9
23/11/2019 15:56:35 51.77 53.62 62.32 54.4 53.7 54 57.38 57.61 63.09 58.8 58.4 58.9
23/11/2019 15:56:36 50.41 52.54 62.32 54.4 53.7 54 56.31 57.46 63.09 58.8 58.4 58.9
23/11/2019 15:56:37 50.15 51.38 62.32 54.4 53.7 54 56.14 56.84 63.09 58.8 58.4 58.9
23/11/2019 15:56:38 50.48 50.66 62.32 54.4 53.7 54 56.27 56.59 63.09 58.8 58.4 58.9
23/11/2019 15:56:39 50.86 50.9 62.32 54.4 53.7 54 56.22 56.31 63.09 58.8 58.4 58.9
23/11/2019 15:56:40 55.59 54.81 62.32 54.4 53.7 54 60.2 59.41 63.09 58.8 58.4 58.9
23/11/2019 15:56:41 51.94 54.26 62.32 54.4 53.7 54 57.05 59.05 63.09 58.8 58.4 58.9
23/11/2019 15:56:42 51.46 52.97 62.32 54.4 53.7 54 56.39 57.78 63.09 58.8 58.4 58.9
23/11/2019 15:56:43 51.13 51.86 62.32 54.4 53.7 54 56.87 57.03 63.09 58.8 58.4 58.9
23/11/2019 15:56:44 51.38 51.78 62.32 54.4 53.7 54 57.15 57.24 63.09 58.8 58.4 58.9
23/11/2019 15:56:45 50.25 51.34 62.32 54.4 53.7 54 55.81 57.01 63.09 58.8 58.4 58.9
23/11/2019 15:56:46 50.1 50.68 62.32 54.4 53.7 54 55.41 56.3 63.09 58.8 58.4 58.9
23/11/2019 15:56:47 54.05 53.24 62.32 54.4 53.7 54 58.42 57.78 63.09 58.8 58.4 58.9
23/11/2019 15:56:48 50.32 53.15 62.32 54.4 53.7 54 55.91 57.71 63.09 58.8 58.4 58.9
23/11/2019 15:56:49 52.83 52.64 62.32 54.4 53.7 54 57.13 57.09 63.09 58.8 58.4 58.9
23/11/2019 15:56:50 52.31 52.61 62.32 54.4 53.7 54 57.23 57.35 63.09 58.8 58.4 58.9
23/11/2019 15:56:51 51.31 52.46 62.32 54.3 53.7 54 56.23 57.26 63.09 58.8 58.4 58.9
23/11/2019 15:56:52 50.91 51.81 62.32 54.3 53.7 54 55.89 56.56 63.09 58.7 58.4 58.9
23/11/2019 15:56:53 50.98 51.17 62.32 54.3 53.7 54 55.97 56.21 63.09 58.7 58.4 58.9
23/11/2019 15:56:54 51.12 51.18 62.32 54.3 53.7 54 56.76 56.61 63.09 58.7 58.4 58.9
23/11/2019 15:56:55 50.51 51.16 62.32 54.3 53.7 54 55.94 56.48 63.09 58.7 58.3 58.9
23/11/2019 15:56:56 51 51.05 62.32 54.3 53.7 54 56.09 56.31 63.09 58.7 58.3 58.9
23/11/2019 15:56:57 53.33 52.72 62.32 54.2 53.7 54 58.44 57.82 63.09 58.7 58.3 58.9
23/11/2019 15:56:58 51.06 52.56 62.32 54.2 53.7 54 56.61 57.81 63.09 58.7 58.3 58.9
23/11/2019 15:56:59 51.46 51.74 62.32 54.2 53.7 54 56.93 57.17 63.09 58.7 58.3 58.9
23/11/2019 15:57:00 50.8 51.59 62.32 54.2 53.7 54 56.6 57.08 63.09 58.7 58.3 58.9
23/11/2019 15:57:01 52.23 51.97 62.32 54.2 53.7 54 57.38 57.34 63.09 58.7 58.3 58.9
23/11/2019 15:57:02 54.41 53.68 59.24 54.2 53.7 54 59.07 58.52 60.67 58.7 58.3 58.9
23/11/2019 15:57:03 53.22 53.72 55.85 54.2 53.7 54 58.82 58.87 59.41 58.7 58.3 58.9
23/11/2019 15:57:04 52.92 54.17 54.81 54.2 53.7 54 58.37 59.1 59.41 58.7 58.3 58.9
23/11/2019 15:57:05 51.49 52.86 54.81 54.2 53.7 54 57.84 58.42 59.41 58.7 58.3 58.9
23/11/2019 15:57:06 51.85 52.13 54.81 54.2 53.6 54 58.63 58.45 59.41 58.7 58.3 58.9
23/11/2019 15:57:07 51.51 51.93 54.81 54.2 53.6 54 58.38 58.48 59.41 58.7 58.3 58.9
23/11/2019 15:57:08 51.92 51.91 54.81 54.2 53.6 54 58.89 58.78 59.41 58.7 58.3 58.9
23/11/2019 15:57:09 52.86 52.55 54.81 54.2 53.6 54 59.68 59.38 59.41 58.7 58.3 58.9
23/11/2019 15:57:10 52.75 52.83 54.26 54.2 53.6 54 59.4 59.53 59.53 58.7 58.3 58.9
23/11/2019 15:57:11 64.64 63.51 63.51 54.3 53.7 54 65.47 64.6 64.6 58.7 58.4 58.9
23/11/2019 15:57:12 61.68 64.14 64.14 54.4 53.7 54 62.78 64.99 64.99 58.7 58.4 58.9
23/11/2019 15:57:13 65.21 65.19 65.19 54.5 53.8 54.1 67.01 66.74 66.74 58.8 58.4 58.9
23/11/2019 15:57:14 64.72 65.88 65.88 54.7 53.8 54.1 66.01 67.2 67.2 58.9 58.4 58.9
23/11/2019 15:57:15 59.12 64.7 65.88 54.7 53.9 54.1 62.61 66.12 67.2 58.9 58.4 58.9
23/11/2019 15:57:16 61.14 61.94 65.88 54.8 53.9 54.1 64.01 64.34 67.2 59 58.4 58.9
23/11/2019 15:57:17 63.84 63.67 65.88 54.9 53.9 54.1 65.53 65.55 67.2 59 58.5 59
23/11/2019 15:57:18 64.88 64.56 65.88 55 54 54.1 66.23 66.04 67.2 59.1 58.5 59
23/11/2019 15:57:19 59.89 64.56 65.88 55 54 54.1 63.84 66.05 67.2 59.1 58.5 59
23/11/2019 15:57:20 61.27 62.82 65.88 55.1 54 54.1 64.67 65.54 67.2 59.1 58.5 59
23/11/2019 15:57:21 63.17 63.05 65.88 55.2 54 54.1 64.85 65.17 67.2 59.2 58.5 59
23/11/2019 15:57:22 56.87 62.96 65.88 55.2 54.1 54.1 60.15 65.06 67.2 59.2 58.5 59
23/11/2019 15:57:23 51.22 59.67 65.88 55.2 54.1 54.1 56.95 62.29 67.2 59.2 58.5 59
23/11/2019 15:57:24 51.39 56.41 65.88 55.2 54.1 54.1 56.95 59.77 67.2 59.2 58.5 59
23/11/2019 15:57:25 50.49 53.94 65.88 55.2 54 54.1 56.87 58.22 67.2 59.2 58.5 59
23/11/2019 15:57:26 50.26 52.08 65.88 55.2 54 54.1 56.69 57.45 67.2 59.2 58.5 59
23/11/2019 15:57:27 50.26 51.06 65.88 55.2 54 54.1 57.16 57.28 67.2 59.2 58.5 59
23/11/2019 15:57:28 50.67 50.8 65.88 55.2 54 54.1 57.35 57.34 67.2 59.2 58.5 59
23/11/2019 15:57:29 49.93 50.64 65.88 55.2 54 54.1 56.82 57.29 67.2 59.2 58.5 59
23/11/2019 15:57:30 50.6 50.55 65.88 55.2 54 54.1 56.6 57.09 67.2 59.2 58.5 59
23/11/2019 15:57:31 50.34 50.57 65.88 55.2 54 54.1 56.73 56.94 67.2 59.2 58.5 59
23/11/2019 15:57:32 51.2 51.01 65.88 55.2 54 54.1 57.14 57.12 67.2 59.2 58.5 59
23/11/2019 15:57:33 50.84 51.25 65.88 55.2 54 54.1 58.93 58.36 67.2 59.2 58.5 59
23/11/2019 15:57:34 50.38 50.78 65.88 55.2 54 54.1 56.7 58.32 67.2 59.2 58.5 59
23/11/2019 15:57:35 50.27 50.62 65.88 55.2 54 54.1 56.46 57.41 67.2 59.2 58.5 59
23/11/2019 15:57:36 50.04 50.41 65.88 55.2 54 54.1 56.24 56.82 67.2 59.2 58.5 59
23/11/2019 15:57:37 49.73 50.22 65.88 55.2 53.9 54.1 56.08 56.45 67.2 59.2 58.5 59
23/11/2019 15:57:38 49.71 49.9 65.88 55.2 53.9 54.1 56.26 56.35 67.2 59.2 58.5 59
23/11/2019 15:57:39 50.62 50.44 65.88 55.2 53.9 54.1 56.35 56.42 67.2 59.2 58.5 59
23/11/2019 15:57:40 50.39 50.47 65.88 55.2 53.9 54.1 55.91 56.43 67.2 59.2 58.5 59
23/11/2019 15:57:41 50.3 50.5 65.88 55.2 53.9 54.1 56.17 56.26 67.2 59.2 58.5 59
23/11/2019 15:57:42 50.11 50.37 65.88 55.2 53.9 54.1 56.43 56.37 67.2 59.2 58.5 59
23/11/2019 15:57:43 50.66 50.48 65.88 55.2 53.9 54.1 56.05 56.33 67.2 59.2 58.5 59
23/11/2019 15:57:44 50.29 50.49 64.7 55.2 53.9 54.1 55.85 56.23 66.12 59.2 58.5 59
23/11/2019 15:57:45 50.39 50.56 64.56 55.2 53.9 54.1 56.62 56.51 66.05 59.2 58.5 59
23/11/2019 15:57:46 50.26 50.34 64.56 55.2 53.9 54.1 56.07 56.42 66.05 59.2 58.5 59
23/11/2019 15:57:47 51.19 50.91 64.56 55.2 53.9 54.1 56.8 56.59 66.05 59.2 58.5 59
23/11/2019 15:57:48 51.58 51.32 64.56 55.2 53.9 54.1 56.51 56.64 66.05 59.2 58.4 59
23/11/2019 15:57:49 51.03 51.46 63.05 55.2 53.9 54.1 55.53 56.57 65.54 59.2 58.4 59
23/11/2019 15:57:50 50.17 51.09 63.05 55.2 53.9 54.1 54.89 55.97 65.17 59.2 58.4 59
23/11/2019 15:57:51 50.52 50.65 62.96 55.2 53.9 54.1 55.45 55.49 65.06 59.2 58.4 59
23/11/2019 15:57:52 50.79 50.8 59.67 55.2 53.9 54.1 55.63 55.65 62.29 59.2 58.4 59
23/11/2019 15:57:53 51.73 51.55 56.41 55.2 53.9 54.1 56.26 56.06 59.77 59.2 58.4 59
23/11/2019 15:57:54 49.87 51.27 53.94 55.2 53.9 54.1 55.36 56.25 58.36 59.2 58.4 59
23/11/2019 15:57:55 48.92 50.31 52.08 55.2 53.9 54.1 55.05 55.51 58.36 59.2 58.4 59
23/11/2019 15:57:56 48.53 49.47 51.55 55.2 53.9 54.1 54.71 55.36 58.36 59.2 58.4 59
23/11/2019 15:57:57 48.34 48.91 51.55 55.2 53.9 54.1 55.01 55.11 58.36 59.2 58.4 59
23/11/2019 15:57:58 49.24 49.02 51.55 55.2 53.9 54.1 55.09 55.12 58.36 59.2 58.4 59
23/11/2019 15:57:59 58.04 56.63 56.63 55.2 53.9 54.1 58.61 57.72 58.36 59.2 58.4 59
23/11/2019 15:58:00 55.33 56.4 56.63 55.2 53.9 54.1 57.09 57.73 58.36 59.2 58.4 59
23/11/2019 15:58:01 51.89 55.29 56.63 55.2 53.9 54.1 55.72 57.04 58.36 59.2 58.4 59
23/11/2019 15:58:02 54.49 54.4 56.63 55.2 53.9 54.1 57.12 56.93 58.36 59.2 58.4 59
23/11/2019 15:58:03 54.87 55.61 56.63 55.2 53.9 54.1 56.95 57.47 58.32 59.2 58.4 59
23/11/2019 15:58:04 49.04 54.15 56.63 55.2 53.9 54.1 55.06 56.69 57.73 59.2 58.4 59
23/11/2019 15:58:05 48.84 51.69 56.63 55.2 53.9 54.1 55.03 55.8 57.73 59.2 58.4 59
23/11/2019 15:58:06 48.8 50.14 56.63 55.2 53.9 54.1 54.7 55.26 57.73 59.2 58.4 59
23/11/2019 15:58:07 48.43 49.33 56.63 55.2 53.9 54.1 55.21 55.17 57.73 59.2 58.4 59
23/11/2019 15:58:08 49.12 49.05 56.63 55.2 53.9 54.1 55.18 55.29 57.73 59.2 58.4 59
23/11/2019 15:58:09 49.07 49.12 56.63 55.2 53.9 54.1 54.97 55.16 57.73 59.2 58.4 59
23/11/2019 15:58:10 49.37 49.34 56.63 55.2 53.9 54.1 55.17 55.24 57.73 59.2 58.4 59
23/11/2019 15:58:11 49.43 49.5 56.63 55.2 53.9 54.1 55.38 55.42 57.73 59.2 58.4 59
23/11/2019 15:58:12 49.68 49.63 56.63 55.2 53.9 54.1 56.07 55.85 57.73 59.2 58.4 59
23/11/2019 15:58:13 49 49.55 56.63 55.2 53.9 54.1 55.94 56.06 57.73 59.2 58.4 59
23/11/2019 15:58:14 49.13 49.25 56.63 55.2 53.9 54.1 55.56 55.82 57.73 59.2 58.4 59
23/11/2019 15:58:15 49.23 49.26 56.63 55.2 53.9 54.1 55.75 55.83 57.73 59.2 58.4 59
23/11/2019 15:58:16 49.75 49.7 56.63 55.2 53.9 54.1 55.44 55.84 57.73 59.1 58.4 59
23/11/2019 15:58:17 50.13 50 56.63 55.2 53.9 54.1 56.42 56.13 57.73 59.2 58.4 59
23/11/2019 15:58:18 49.89 50 56.63 55.2 53.9 54.1 55.73 56.13 57.73 59.1 58.4 59
23/11/2019 15:58:19 49.62 50 56.63 55.2 53.9 54.1 55.66 55.97 57.73 59.1 58.4 59
23/11/2019 15:58:20 49.33 49.8 56.63 55.2 53.9 54.1 55.42 55.8 57.73 59.1 58.4 59
23/11/2019 15:58:21 49.76 49.69 56.63 55.2 53.9 54.1 55.98 55.92 57.73 59.1 58.4 59
23/11/2019 15:58:22 49.65 49.72 56.63 55.2 53.9 54.1 55.73 55.87 57.73 59.1 58.4 59
23/11/2019 15:58:23 49.96 49.93 56.63 55.2 53.9 54.1 56.71 56.47 57.73 59.1 58.4 59
23/11/2019 15:58:24 49.92 50.06 56.63 55.2 53.9 54.1 56.08 56.48 57.73 59.1 58.4 59
23/11/2019 15:58:25 49.89 50.09 56.63 55.2 53.9 54.1 56.67 56.57 57.73 59.1 58.4 59
23/11/2019 15:58:26 49.74 49.95 56.63 55.1 53.9 54.1 56.09 56.51 57.73 59.1 58.4 59
23/11/2019 15:58:27 49.73 49.79 56.63 55.1 53.9 54.1 56.03 56.29 57.73 59.1 58.4 59
23/11/2019 15:58:28 49.72 49.9 56.63 55.1 53.9 54.1 55.84 56.3 57.73 59.1 58.4 59
23/11/2019 15:58:29 50.26 50.06 56.4 55.1 53.9 54.1 56.21 56.21 57.73 59.1 58.4 59
23/11/2019 15:58:30 50.43 50.36 55.61 55.1 53.9 54.1 56.5 56.51 57.47 59.1 58.4 59
23/11/2019 15:58:31 49.83 50.23 55.61 55.1 53.9 54.1 56.24 56.4 57.47 59.1 58.4 59
23/11/2019 15:58:32 50.21 50.22 55.61 55.1 53.8 54.1 56.32 56.4 57.47 59.1 58.4 59
23/11/2019 15:58:33 50.11 50.23 54.15 55.1 53.8 54.1 56.58 56.55 56.69 59.1 58.4 59
23/11/2019 15:58:34 49.74 50.13 51.69 55 53.8 54.1 56.1 56.61 56.61 59 58.4 59
23/11/2019 15:58:35 49.69 49.93 50.36 55 53.8 54.1 56.06 56.31 56.61 59 58.4 59
23/11/2019 15:58:36 49.93 49.92 50.36 55 53.8 54.1 56.41 56.39 56.61 59 58.4 59
23/11/2019 15:58:37 49.4 49.88 50.36 55 53.8 54.1 56.21 56.41 56.61 59 58.4 59
23/11/2019 15:58:38 49.21 49.58 50.36 54.9 53.8 54.1 55.95 56.35 56.61 59 58.4 59
23/11/2019 15:58:39 49.45 49.49 50.36 54.8 53.7 54.1 56.46 56.42 56.61 58.9 58.3 59
23/11/2019 15:58:40 50.13 49.92 50.36 54.7 53.7 54.1 56.15 56.29 56.61 58.8 58.3 59
23/11/2019 15:58:41 52.12 51.8 51.8 54.7 53.6 54.1 57.35 57.16 57.16 58.8 58.3 59
23/11/2019 15:58:42 50.23 51.46 51.8 54.7 53.6 54.1 56.65 57.11 57.16 58.8 58.3 59
23/11/2019 15:58:43 49.15 50.69 51.8 54.7 53.6 54.1 55.4 56.91 57.16 58.8 58.3 59
23/11/2019 15:58:44 49.05 49.78 51.8 54.7 53.6 54.1 55.66 56.15 57.16 58.8 58.3 59
23/11/2019 15:58:45 49.36 49.41 51.8 54.6 53.6 54.1 55.8 55.94 57.16 58.8 58.3 59
23/11/2019 15:58:46 49.76 49.64 51.8 54.6 53.6 54.1 55.54 55.84 57.16 58.7 58.3 59
23/11/2019 15:58:47 48.84 49.61 51.8 54.6 53.5 54.1 55.22 55.62 57.16 58.7 58.2 59
23/11/2019 15:58:48 49.62 49.5 51.8 54.6 53.5 54.1 55.57 55.61 57.16 58.7 58.2 59
23/11/2019 15:58:49 49.55 49.73 51.8 54.6 53.5 54.1 54.94 55.6 57.16 58.7 58.2 59
23/11/2019 15:58:50 49.59 49.69 51.8 54.6 53.5 54.1 55.44 55.33 57.16 58.7 58.2 59
23/11/2019 15:58:51 49.24 49.56 51.8 54.5 53.5 54.1 55.76 55.64 57.16 58.7 58.2 59
23/11/2019 15:58:52 49.74 49.72 51.8 54.5 53.5 54.1 55.85 55.81 57.16 58.7 58.2 59
23/11/2019 15:58:53 50.08 50.1 51.8 54.5 53.5 54.1 55.61 55.86 57.16 58.7 58.2 59
23/11/2019 15:58:54 49.77 49.9 51.8 54.5 53.5 54.1 55.23 55.7 57.16 58.7 58.2 59
23/11/2019 15:58:55 49.64 50.05 51.8 54.5 53.5 54.1 55.6 55.61 57.16 58.6 58.2 59
23/11/2019 15:58:56 50.33 50.18 51.8 54.5 53.5 54.1 56.87 56.52 57.16 58.6 58.2 59
23/11/2019 15:58:57 50.28 50.26 51.8 54.5 53.5 54.1 56.36 56.63 57.16 58.6 58.2 59
23/11/2019 15:58:58 50.05 50.24 51.8 54.5 53.5 54.1 57.07 56.91 57.16 58.6 58.2 59
23/11/2019 15:58:59 50.43 50.41 51.8 54.5 53.5 54.1 57.25 57.23 57.23 58.6 58.2 59
23/11/2019 15:59:00 50.52 50.52 51.8 54.5 53.5 54.1 57.49 57.51 57.51 58.6 58.2 59
23/11/2019 15:59:01 50.91 50.8 51.8 54.5 53.5 54.1 57.7 57.69 57.69 58.6 58.2 59
23/11/2019 15:59:02 50.15 50.73 51.8 54.5 53.5 54.1 57.1 57.74 57.74 58.6 58.2 59
23/11/2019 15:59:03 50 50.4 51.8 54.5 53.5 54.1 57.1 57.34 57.74 58.6 58.2 59
23/11/2019 15:59:04 49.89 50.13 51.8 54.5 53.5 54.1 56.86 57.21 57.74 58.6 58.2 59
23/11/2019 15:59:05 50.39 50.34 51.8 54.5 53.5 54.1 56.68 56.94 57.74 58.6 58.2 59
23/11/2019 15:59:06 50.19 50.38 51.8 54.5 53.5 54.1 56.66 57.07 57.74 58.6 58.2 59
23/11/2019 15:59:07 50.04 50.23 51.8 54.5 53.5 54.1 56.51 56.75 57.74 58.6 58.2 59
23/11/2019 15:59:08 49.55 50.09 51.8 54.4 53.5 54.1 55.96 56.59 57.74 58.6 58.2 59
23/11/2019 15:59:09 50.38 50.26 51.8 54.4 53.5 54.1 56.07 56.28 57.74 58.6 58.2 59
23/11/2019 15:59:10 50.11 50.35 51.8 54.4 53.5 54.1 56.78 56.59 57.74 58.6 58.2 59
23/11/2019 15:59:11 50.09 50.18 51.46 54.4 53.5 54.1 56.12 56.54 57.74 58.6 58.2 59
23/11/2019 15:59:12 49.71 50.14 50.8 54.4 53.5 54.1 56.45 56.53 57.74 58.6 58.2 59
23/11/2019 15:59:13 49.85 49.91 50.8 54.4 53.5 54.1 56.22 56.41 57.74 58.5 58.2 59
23/11/2019 15:59:14 49.4 49.86 50.8 54.4 53.5 54.1 56.12 56.38 57.74 58.5 58.2 59
23/11/2019 15:59:15 49.2 49.64 50.8 54.4 53.5 54.1 55.71 56.2 57.74 58.5 58.2 59
23/11/2019 15:59:16 49.44 49.57 50.8 54.3 53.5 54.1 55.72 56.03 57.74 58.5 58.2 59
23/11/2019 15:59:17 49.7 49.68 50.8 54.3 53.5 54.1 55.97 55.91 57.74 58.5 58.2 59
23/11/2019 15:59:18 49.82 49.81 50.8 54.3 53.5 54.1 55.92 56.01 57.74 58.5 58.2 59
23/11/2019 15:59:19 49.96 49.94 50.8 54.3 53.5 54.1 55.69 55.91 57.74 58.5 58.2 59
23/11/2019 15:59:20 49.42 49.9 50.8 54.3 53.5 54.1 55.83 55.93 57.74 58.5 58.2 59
23/11/2019 15:59:21 49.97 49.88 50.8 54.3 53.5 54.1 56.39 56.34 57.74 58.5 58.2 59
23/11/2019 15:59:22 49.36 49.83 50.8 54.3 53.5 54.1 55.78 56.2 57.74 58.5 58.2 59
23/11/2019 15:59:23 49.36 49.64 50.8 54.3 53.5 54.1 55.85 56.08 57.74 58.5 58.2 59
23/11/2019 15:59:24 49.36 49.53 50.8 54.3 53.5 54.1 56 56.02 57.74 58.5 58.2 59
23/11/2019 15:59:25 49.65 49.66 50.8 54.3 53.5 54.1 56.39 56.32 57.74 58.5 58.2 59
23/11/2019 15:59:26 49.69 49.68 50.8 54.3 53.5 54.1 55.84 56.28 57.74 58.5 58.2 59
23/11/2019 15:59:27 49.6 49.72 50.8 54.3 53.5 54.1 55.92 56.08 57.74 58.5 58.2 59
23/11/2019 15:59:28 49.04 49.73 50.8 54.3 53.5 54.1 55.58 56.11 57.74 58.5 58.2 59
23/11/2019 15:59:29 49.05 49.25 50.8 54.3 53.5 54.1 55.15 55.6 57.74 58.5 58.2 59
23/11/2019 15:59:30 49.2 49.22 50.8 54.2 53.5 54.1 55.48 55.59 57.74 58.4 58.2 59
23/11/2019 15:59:31 48.96 49.23 50.73 54.2 53.5 54.1 55.69 55.72 57.74 58.4 58.2 59
23/11/2019 15:59:32 49.12 49.24 50.4 54 53.5 54.1 55.35 55.74 57.34 58.3 58.2 58.9
23/11/2019 15:59:33 49.28 49.26 50.38 54 53.5 54.1 55.42 55.66 57.21 58.3 58.2 58.9
23/11/2019 15:59:34 48.7 49.23 50.38 54 53.5 54.1 55.41 55.58 57.07 58.3 58.2 58.9
23/11/2019 15:59:35 48.93 48.99 50.38 54 53.5 54.1 54.89 55.45 57.07 58.3 58.2 58.9
23/11/2019 15:59:36 48.83 48.96 50.35 53.9 53.5 54.1 54.97 55.11 56.75 58.3 58.2 58.9
23/11/2019 15:59:37 49.16 49.16 50.35 53.9 53.5 54.1 54.78 55.01 56.59 58.2 58.2 58.9
23/11/2019 15:59:38 49.59 49.53 50.35 53.9 53.5 54.1 55.41 55.25 56.59 58.2 58.2 58.9
23/11/2019 15:59:39 49.89 49.74 50.35 53.9 53.5 54.1 55.44 55.4 56.59 58.2 58.2 58.9
23/11/2019 15:59:40 49.37 50.01 50.18 53.9 53.5 54.1 55.35 55.55 56.54 58.2 58.2 58.9
23/11/2019 15:59:41 49.09 49.41 50.14 53.8 53.5 54.1 55.2 55.47 56.53 58.2 58.2 58.9
23/11/2019 15:59:42 50.03 49.81 50.01 53.8 53.5 54.1 55.12 55.24 56.41 58.2 58.2 58.9
23/11/2019 15:59:43 49.58 49.79 50.01 53.8 53.5 54.1 54.99 55.19 56.38 58.2 58.2 58.9
23/11/2019 15:59:44 49.49 49.81 50.01 53.8 53.5 54.1 55.26 55.33 56.34 58.1 58.2 58.9
23/11/2019 15:59:45 49.41 49.53 50.01 53.8 53.5 54.1 55.09 55.21 56.34 58.1 58.2 58.9
23/11/2019 15:59:46 49.73 49.75 50.01 53.8 53.5 54.1 55.46 55.37 56.34 58.1 58.2 58.9
23/11/2019 15:59:47 48.97 49.65 50.01 53.7 53.5 54.1 55.28 55.43 56.34 58.1 58.2 58.9
23/11/2019 15:59:48 49.77 49.73 50.01 53.7 53.5 54.1 54.97 55.35 56.34 58.1 58.2 58.9
23/11/2019 15:59:49 49.3 49.63 50.01 53.7 53.5 54.1 55.14 55.22 56.34 58.1 58.2 58.9
23/11/2019 15:59:50 49.86 49.83 50.01 53.7 53.5 54.1 55.27 55.42 56.34 58.1 58.2 58.9
23/11/2019 15:59:51 49.28 49.72 50.01 53.7 53.5 54.1 55.44 55.4 56.32 58.1 58.2 58.9
23/11/2019 15:59:52 48.91 49.42 50.01 53.6 53.5 54.1 55.2 55.39 56.32 58 58.2 58.9
23/11/2019 15:59:53 49.34 49.31 50.01 53.6 53.5 54.1 55.25 55.43 56.32 58 58.2 58.9
23/11/2019 15:59:54 50.05 49.75 50.01 53.6 53.5 54.1 55.28 55.37 56.32 58 58.2 58.9
23/11/2019 15:59:55 49.39 49.8 50.01 53.6 53.5 54.1 55.62 55.57 56.28 58 58.2 58.9
23/11/2019 15:59:56 49.57 49.59 50.01 53.5 53.5 54.1 54.87 55.54 56.11 58 58.2 58.9
23/11/2019 15:59:57 49.74 49.72 50.01 53.5 53.5 54.1 55.39 55.4 56.11 57.9 58.2 58.9
23/11/2019 15:59:58 50.39 50.25 50.25 53.5 53.5 54.1 55.74 55.65 55.74 57.9 58.2 58.9
23/11/2019 15:59:59 50.25 50.34 50.34 53.5 53.5 54.1 55.74 55.71 55.74 57.9 58.2 58.9
23/11/2019 16:00:00 50.03 50.25 50.34 53.5 53.5 54.1 55.42 55.72 55.74 57.9 58.2 58.9
23/11/2019 16:00:01 50.08 50.25 50.34 53.4 53.5 54.1 55.93 55.85 55.85 57.8 58.2 58.9
23/11/2019 16:00:02 50.43 50.4 50.4 53.4 53.5 54.1 55.84 55.95 55.95 57.8 58.2 58.9
23/11/2019 16:00:03 50.4 50.5 50.5 53.4 53.5 54.1 56.3 56.17 56.17 57.8 58.2 58.9
23/11/2019 16:00:04 50.82 50.95 50.95 53.4 53.5 54.1 56.23 56.39 56.39 57.8 58.2 58.9
23/11/2019 16:00:05 49.87 50.55 50.95 53.4 53.5 54.1 56.07 56.24 56.39 57.8 58.2 58.9
23/11/2019 16:00:06 50.56 50.45 50.95 53.4 53.5 54.1 56.47 56.59 56.59 57.8 58.2 58.9
23/11/2019 16:00:07 50.27 50.41 50.95 53.4 53.5 54.1 56.41 56.43 56.59 57.8 58.2 58.9
23/11/2019 16:00:08 50.3 50.39 50.95 53.4 53.5 54.1 56.05 56.32 56.59 57.8 58.2 58.9
23/11/2019 16:00:09 50.23 50.32 50.95 53.4 53.5 54.1 56.28 56.31 56.59 57.8 58.2 58.9
23/11/2019 16:00:10 50.03 50.32 50.95 53.4 53.5 54.1 56.02 56.23 56.59 57.8 58.2 58.9
23/11/2019 16:00:11 50.45 50.44 50.95 53.4 53.5 54.1 56.02 56.17 56.59 57.8 58.2 58.9
23/11/2019 16:00:12 50.16 50.48 50.95 53.4 53.5 54.1 55.99 56.19 56.59 57.7 58.2 58.9
23/11/2019 16:00:13 49.59 50.19 50.95 53.4 53.5 54.1 55.77 56.07 56.59 57.7 58.2 58.9
23/11/2019 16:00:14 49.71 49.86 50.95 53.4 53.5 54.1 56.29 56.17 56.59 57.7 58.2 58.9
23/11/2019 16:00:15 49.51 49.78 50.95 53.3 53.5 54.1 56.09 56.26 56.59 57.7 58.2 58.9
23/11/2019 16:00:16 49.96 49.88 50.95 53.3 53.5 54.1 56.17 56.24 56.59 57.7 58.2 58.9
23/11/2019 16:00:17 49.91 49.96 50.95 53.3 53.5 54.1 56.17 56.4 56.59 57.7 58.2 58.9
23/11/2019 16:00:18 49.69 49.97 50.95 53.3 53.5 54.1 56.33 56.43 56.59 57.7 58.2 58.9
23/11/2019 16:00:19 50.25 50.12 50.95 53.3 53.5 54.1 56.17 56.34 56.59 57.7 58.2 58.9
23/11/2019 16:00:20 50 50.12 50.95 53.3 53.5 54.1 56.04 56.23 56.59 57.7 58.1 58.9
23/11/2019 16:00:21 49.9 50.11 50.95 53.3 53.5 54.1 56.33 56.3 56.59 57.7 58.1 58.9
23/11/2019 16:00:22 49.94 49.99 50.95 53.3 53.5 54.1 55.89 56.31 56.59 57.7 58.1 58.9
23/11/2019 16:00:23 50.26 50.22 50.95 53.3 53.5 54.1 56.03 56.09 56.59 57.7 58.1 58.9
23/11/2019 16:00:24 49.71 50.23 50.95 53.3 53.5 54.1 56.01 56.15 56.59 57.7 58.1 58.9
23/11/2019 16:00:25 49.81 50.12 50.95 53.3 53.5 54.1 55.66 56.19 56.59 57.7 58.1 58.9
23/11/2019 16:00:26 49.7 49.88 50.95 53.3 53.5 54.1 55.81 55.86 56.59 57.7 58.1 58.9
23/11/2019 16:00:27 49.94 49.92 50.95 53.3 53.5 54.1 55.56 55.88 56.59 57.7 58.1 58.9
23/11/2019 16:00:28 49.98 50.03 50.95 53.3 53.5 54.1 55.69 55.74 56.59 57.7 58.1 58.9
23/11/2019 16:00:29 49.67 50.02 50.95 53.3 53.5 54.1 55.53 55.77 56.59 57.6 58.1 58.9
23/11/2019 16:00:30 49.72 49.86 50.95 53.3 53.5 54.1 55.49 55.79 56.59 57.6 58.1 58.9
23/11/2019 16:00:31 50.14 50.07 50.95 53.3 53.5 54.1 56.08 55.99 56.59 57.6 58.1 58.9
23/11/2019 16:00:32 50.69 50.53 50.95 53.3 53.5 54.1 56.43 56.36 56.59 57.6 58.1 58.9
23/11/2019 16:00:33 50.41 50.59 50.95 53.3 53.5 54.1 56.04 56.44 56.59 57.6 58.1 58.9
23/11/2019 16:00:34 50.24 50.46 50.59 53.3 53.5 54.1 57.58 57.21 57.21 57.6 58.1 58.9
23/11/2019 16:00:35 50.15 50.29 50.59 53.3 53.5 54.1 56.51 57.12 57.21 57.6 58.1 58.9
23/11/2019 16:00:36 50.4 50.44 50.59 53.2 53.5 54.1 57.24 57.21 57.21 57.6 58.1 58.9
23/11/2019 16:00:37 50.53 50.48 50.59 53.2 53.5 54.1 57.16 57.17 57.21 57.6 58.1 58.9
23/11/2019 16:00:38 50.34 50.6 50.6 53.2 53.5 54.1 57.04 57.24 57.24 57.6 58.1 58.9
23/11/2019 16:00:39 57.96 56.39 56.39 53.3 53.5 54.1 61.76 60.49 60.49 57.6 58.1 58.9
23/11/2019 16:00:40 54.09 56.71 56.71 53.3 53.5 54.1 58.45 60.59 60.59 57.6 58.1 58.9
23/11/2019 16:00:41 50.7 54.73 56.71 53.3 53.5 54.1 56.51 59.07 60.59 57.6 58.1 58.9
23/11/2019 16:00:42 50.84 52.62 56.71 53.3 53.5 54.1 56.44 57.64 60.59 57.6 58.1 58.9
23/11/2019 16:00:43 49.78 51.71 56.71 53.3 53.5 54.1 55.83 56.94 60.59 57.6 58.1 58.9
23/11/2019 16:00:44 49.59 50.6 56.71 53.3 53.5 54.1 56.32 56.5 60.59 57.6 58.1 58.9
23/11/2019 16:00:45 49.57 49.99 56.71 53.2 53.5 54.1 55.49 56.3 60.59 57.6 58.1 58.9
23/11/2019 16:00:46 49.55 49.77 56.71 53.2 53.5 54.1 55.55 55.92 60.59 57.6 58.1 58.9
23/11/2019 16:00:47 49.61 49.69 56.71 53.2 53.5 54.1 55.96 56.12 60.59 57.6 58.1 58.9
23/11/2019 16:00:48 49.44 49.65 56.71 53.2 53.5 54.1 56.32 56.28 60.59 57.5 58.1 58.9
23/11/2019 16:00:49 49.69 49.76 56.71 53.2 53.5 54.1 56.22 56.4 60.59 57.5 58.1 58.9
23/11/2019 16:00:50 53.38 52.77 56.71 53.1 53.5 54.1 57.06 56.95 60.59 57.5 58.1 58.9
23/11/2019 16:00:51 52.96 53.11 56.71 53.1 53.5 54.1 57.11 57.23 60.59 57.5 58.1 58.9
23/11/2019 16:00:52 52.8 52.87 56.71 53.1 53.5 54.1 56.48 57.01 60.59 57.5 58.1 58.9
23/11/2019 16:00:53 52.18 52.98 56.71 53.1 53.5 54.1 56.21 56.72 60.59 57.5 58.1 58.9
23/11/2019 16:00:54 50.57 52.24 56.71 53.1 53.5 54.1 55.93 56.31 60.59 57.5 58.1 58.9
23/11/2019 16:00:55 51.62 51.88 56.71 53.1 53.5 54.1 56.22 56.29 60.59 57.5 58.1 58.9
23/11/2019 16:00:56 50.72 51.48 56.71 53.1 53.5 54.1 56.35 56.4 60.59 57.5 58.1 58.9
23/11/2019 16:00:57 50.97 51.18 56.71 53.1 53.5 54.1 56.15 56.33 60.59 57.5 58.1 58.9
23/11/2019 16:00:58 50.84 51.27 56.71 53.1 53.5 54.1 56.36 56.38 60.59 57.4 58.1 58.9
23/11/2019 16:00:59 50.63 51.03 56.71 53.1 53.5 54.1 56.11 56.33 60.59 57.4 58.1 58.9
23/11/2019 16:01:00 51.18 51.29 56.71 53.1 53.5 54.1 56.24 56.47 60.59 57.4 58.1 58.9
23/11/2019 16:01:01 50.86 51.15 56.71 53.1 53.5 54.1 56.31 56.39 60.59 57.4 58.1 58.9
23/11/2019 16:01:02 51 51.24 56.71 53.1 53.5 54.1 56.01 56.31 60.59 57.4 58.1 58.9
23/11/2019 16:01:03 50.58 50.92 56.71 53.1 53.5 54.1 56.37 56.43 60.59 57.4 58.1 58.9
23/11/2019 16:01:04 51.04 51.09 56.71 53.1 53.5 54.1 56.1 56.25 60.59 57.4 58.1 58.9
23/11/2019 16:01:05 51.88 51.55 56.71 53.1 53.5 54.1 56.23 56.41 60.59 57.4 58.1 58.9
23/11/2019 16:01:06 51.75 51.74 56.71 53.1 53.5 54.1 55.7 56.22 60.59 57.4 58.1 58.9
23/11/2019 16:01:07 51.95 51.97 56.71 53.1 53.5 54.1 55.84 56 60.59 57.4 58.1 58.9
23/11/2019 16:01:08 51.7 52.06 56.71 53.1 53.5 54.1 56.17 56.13 60.59 57.4 58.1 58.9
23/11/2019 16:01:09 51.94 51.96 56.71 53.1 53.5 54.1 56.26 56.26 60.59 57.4 58.1 58.9
23/11/2019 16:01:10 51.52 52.02 54.73 53.1 53.5 54.1 55.82 56.23 59.07 57.4 58.1 58.9
23/11/2019 16:01:11 51.19 51.81 53.11 53.1 53.5 54.1 56.03 56.07 57.64 57.4 58.1 58.9
23/11/2019 16:01:12 51.32 51.4 53.11 53.1 53.5 54.1 55.74 56.04 57.23 57.4 58.1 58.9
23/11/2019 16:01:13 51.16 51.37 53.11 53.1 53.5 54.1 55.75 55.94 57.23 57.4 58.1 58.9
23/11/2019 16:01:14 51.54 51.46 53.11 53 53.5 54.1 55.83 55.91 57.23 57.4 58.1 58.9
23/11/2019 16:01:15 50.69 51.43 53.11 53 53.5 54.1 55.5 55.86 57.23 57.4 58.1 58.9
23/11/2019 16:01:16 50.93 51.03 53.11 53 53.5 54.1 56.05 55.96 57.23 57.4 58.1 58.9
23/11/2019 16:01:17 50.93 51.08 53.11 53 53.5 54.1 56.3 56.26 57.23 57.4 58.1 58.9
23/11/2019 16:01:18 51.42 51.39 53.11 53 53.5 54.1 55.78 56.26 57.23 57.4 58.1 58.9
23/11/2019 16:01:19 51.02 51.38 53.11 53 53.5 54.1 55.69 56 57.23 57.4 58.1 58.9
23/11/2019 16:01:20 51.42 51.37 53.11 53 53.5 54.1 55.87 55.96 57.23 57.4 58.1 58.9
23/11/2019 16:01:21 52.2 52.2 52.98 53 53.5 54.1 56.4 56.24 57.01 57.4 58.1 58.9
23/11/2019 16:01:22 51.06 52.07 52.98 53 53.5 54.1 55.46 56.28 56.72 57.3 58.1 58.9
23/11/2019 16:01:23 51.81 51.87 52.24 53 53.5 54.1 56.05 56.06 56.47 57.3 58.1 58.9
23/11/2019 16:01:24 51.56 51.83 52.2 53 53.5 54.1 55.91 56.08 56.47 57.3 58.1 58.9
23/11/2019 16:01:25 53.49 53.1 53.1 53 53.5 54.1 56.55 56.45 56.47 57.3 58.1 58.9
23/11/2019 16:01:26 51.37 52.85 53.1 53 53.5 54.1 55.76 56.39 56.47 57.3 58.1 58.9
23/11/2019 16:01:27 54.03 53.84 53.84 53 53.5 54.1 56.53 56.48 56.48 57.3 58.1 58.9
23/11/2019 16:01:28 51.65 52.96 53.84 53 53.5 54.1 56.02 56.43 56.48 57.3 58.1 58.9
23/11/2019 16:01:29 51.5 52.21 53.84 53 53.5 54.1 55.48 56.05 56.48 57.3 58.1 58.9
23/11/2019 16:01:30 50.98 51.78 53.84 53 53.5 54.1 55.53 55.76 56.48 57.3 58.1 58.9
23/11/2019 16:01:31 54.01 53.56 53.84 52.9 53.5 54.1 57 56.68 56.68 57.3 58.1 58.9
23/11/2019 16:01:32 55.04 54.56 54.56 52.8 53.5 54.1 57.27 57.11 57.11 57.3 58.1 58.9
23/11/2019 16:01:33 52.59 54.66 54.66 52.8 53.5 54.1 56.52 57.1 57.11 57.3 58.1 58.9
23/11/2019 16:01:34 51.63 53.23 54.66 52.9 53.5 54.1 56.8 57.02 57.11 57.3 58.1 58.9
23/11/2019 16:01:35 51.21 52.29 54.66 52.8 53.5 54.1 56.1 56.77 57.11 57.3 58.1 58.9
23/11/2019 16:01:36 51.29 51.7 54.66 52.9 53.5 54.1 56.24 56.43 57.11 57.3 58.1 58.9
23/11/2019 16:01:37 51.06 51.5 54.66 52.9 53.5 54.1 56.38 56.47 57.11 57.3 58.1 58.9
23/11/2019 16:01:38 51.15 51.32 54.66 52.9 53.5 54.1 56.39 56.54 57.11 57.3 58.1 58.9
23/11/2019 16:01:39 52.08 51.97 54.66 52.9 53.5 54.1 56.14 56.5 57.11 57.3 58.1 58.9
23/11/2019 16:01:40 52.59 52.47 54.66 52.8 53.5 54.1 56.73 56.66 57.11 57.2 58.1 58.9
23/11/2019 16:01:41 51.25 52.47 54.66 52.8 53.5 54.1 56.29 56.7 57.11 57.2 58.1 58.9
23/11/2019 16:01:42 51.65 51.91 54.66 52.8 53.5 54.1 57.05 57.02 57.11 57.2 58.1 58.9
23/11/2019 16:01:43 52.38 52.24 54.66 52.8 53.5 54.1 56.95 56.99 57.11 57.2 58.1 58.9
23/11/2019 16:01:44 51.91 52.24 54.66 52.8 53.5 54.1 56.58 56.9 57.11 57.2 58.1 58.9
23/11/2019 16:01:45 51.74 51.99 54.66 52.9 53.5 54.1 56.4 56.69 57.11 57.2 58.1 58.9
23/11/2019 16:01:46 53.18 52.91 54.66 52.9 53.5 54.1 57.27 57.02 57.11 57.3 58.1 58.9
23/11/2019 16:01:47 51.48 52.63 54.66 52.8 53.5 54.1 56.43 57 57.11 57.2 58.1 58.9
23/11/2019 16:01:48 51.39 51.98 54.66 52.9 53.5 54.1 56.39 56.7 57.11 57.2 58.1 58.9
23/11/2019 16:01:49 52.69 52.51 54.66 52.9 53.5 54.1 57.24 57.15 57.15 57.2 58.1 58.9
23/11/2019 16:01:50 54.23 53.84 54.66 52.9 53.5 54.1 57.63 57.53 57.53 57.2 58.1 58.9
23/11/2019 16:01:51 52.71 53.84 54.66 52.9 53.5 54.1 57.28 57.49 57.53 57.2 58.1 58.9
23/11/2019 16:01:52 52.83 53.53 54.66 52.9 53.5 54.1 57.3 57.54 57.54 57.3 58.1 58.9
23/11/2019 16:01:53 52.85 53.1 54.66 52.9 53.5 54.1 57.09 57.32 57.54 57.3 58.1 58.9
23/11/2019 16:01:54 53.86 53.64 54.66 52.9 53.5 54.1 57.52 57.44 57.54 57.3 58.1 58.9
23/11/2019 16:01:55 52.36 53.61 54.66 52.9 53.5 54.1 57.04 57.51 57.54 57.3 58.1 58.9
23/11/2019 16:01:56 53.25 53.33 54.66 52.9 53.5 54.1 57.48 57.52 57.54 57.3 58.1 58.9
23/11/2019 16:01:57 53.85 53.64 54.66 52.9 53.5 54.1 57.66 57.65 57.65 57.3 58.1 58.9
23/11/2019 16:01:58 53.88 54.07 54.66 52.9 53.5 54.1 57.28 57.6 57.65 57.3 58.1 58.9
23/11/2019 16:01:59 51.6 53.73 54.66 52.9 53.5 54.1 56.18 57.43 57.65 57.3 58.1 58.9
23/11/2019 16:02:00 50.6 52.31 54.66 52.9 53.5 54.1 56.84 56.9 57.65 57.3 58.1 58.9
23/11/2019 16:02:01 51.08 51.33 54.66 52.9 53.5 54.1 56.67 56.76 57.65 57.3 58.1 58.9
23/11/2019 16:02:02 50.89 51.16 54.66 52.9 53.5 54.1 56.52 56.67 57.65 57.3 58.1 58.9
23/11/2019 16:02:03 50.73 51.09 54.07 52.9 53.5 54.1 56.38 56.95 57.65 57.2 58.1 58.9
23/11/2019 16:02:04 51.22 51.09 54.07 52.9 53.5 54.1 57.09 56.86 57.65 57.2 58.1 58.9
23/11/2019 16:02:05 51.57 51.43 54.07 52.9 53.5 54.1 57.29 57.21 57.65 57.2 58.1 58.9
23/11/2019 16:02:06 51.4 51.46 54.07 52.9 53.5 54.1 57.17 57.46 57.65 57.2 58.1 58.9
23/11/2019 16:02:07 52.25 51.96 54.07 52.9 53.5 54.1 57.82 57.67 57.67 57.2 58.2 58.9
23/11/2019 16:02:08 51.25 51.95 54.07 52.9 53.5 54.1 57.31 57.75 57.75 57.2 58.2 58.9
23/11/2019 16:02:09 51.76 51.75 54.07 52.9 53.5 54.1 58.13 57.98 57.98 57.2 58.2 58.9
23/11/2019 16:02:10 51.68 51.84 54.07 52.9 53.5 54.1 57.9 58.02 58.02 57.2 58.2 58.9
23/11/2019 16:02:11 51.49 51.65 54.07 52.7 53.5 54.1 57.32 57.83 58.02 57.1 58.2 58.9
23/11/2019 16:02:12 52.31 52.26 54.07 52.6 53.5 54.1 56.95 57.56 58.02 57.1 58.2 58.9
23/11/2019 16:02:13 52.94 52.75 54.07 52.3 53.5 54.1 57.24 57.26 58.02 57 58.2 58.9
23/11/2019 16:02:14 53.47 53.23 54.07 52.1 53.5 54.1 57.41 57.5 58.02 56.9 58.2 58.9
23/11/2019 16:02:15 53.1 53.26 54.07 52 53.5 54.1 56.96 57.41 58.02 56.8 58.2 58.9
23/11/2019 16:02:16 52.9 53.21 54.07 51.9 53.5 54.1 57.49 57.42 58.02 56.8 58.2 58.9
23/11/2019 16:02:17 50.72 52.99 54.07 51.7 53.5 54.1 56.36 57.39 58.02 56.7 58.2 58.9
23/11/2019 16:02:18 50.36 51.67 54.07 51.4 53.5 54.1 57.17 57.04 58.02 56.5 58.2 58.9
23/11/2019 16:02:19 50.51 50.95 54.07 51.3 53.5 54.1 56.84 57.15 58.02 56.5 58.2 58.9
23/11/2019 16:02:20 51.06 51.01 54.07 51.1 53.5 54.1 56.77 57.02 58.02 56.4 58.2 58.9
23/11/2019 16:02:21 52.56 52.07 54.07 50.9 53.5 54.1 57.14 57.26 58.02 56.3 58.2 58.9
23/11/2019 16:02:22 52.03 52.41 54.07 50.9 53.5 54.1 56.76 57.05 58.02 56.3 58.2 58.9
23/11/2019 16:02:23 51.85 52.01 54.07 50.9 53.5 54.1 58.82 58.25 58.25 56.3 58.2 58.9
23/11/2019 16:02:24 52.1 52.12 54.07 50.9 53.5 54.1 59.17 58.95 58.95 56.3 58.2 58.9
23/11/2019 16:02:25 52.18 52.13 54.07 50.9 53.5 54.1 58.36 58.74 58.95 56.3 58.2 58.9
23/11/2019 16:02:26 53.8 53.68 54.07 50.9 53.5 54.1 59.34 59.24 59.24 56.3 58.2 58.9
23/11/2019 16:02:27 51.88 53.41 54.07 50.9 53.5 54.1 58.54 59.13 59.24 56.3 58.2 58.9
23/11/2019 16:02:28 51.78 52.54 53.73 50.9 53.5 54.1 58.33 58.73 59.24 56.3 58.2 58.9
23/11/2019 16:02:29 52.15 52.21 53.68 50.9 53.5 54.1 58.93 58.83 59.24 56.4 58.2 58.9
23/11/2019 16:02:30 51.51 52.11 53.68 50.9 53.5 54.1 58.42 58.8 59.24 56.4 58.2 58.9
23/11/2019 16:02:31 52.01 51.95 53.68 50.9 53.5 54.1 58.85 58.82 59.24 56.4 58.2 58.9
23/11/2019 16:02:32 52.1 52.12 53.68 51 53.5 54.1 58.58 58.84 59.24 56.4 58.2 58.9
23/11/2019 16:02:33 53.11 52.96 53.68 51 53.5 54.1 58.4 58.65 59.24 56.4 58.2 58.9
23/11/2019 16:02:34 55.23 54.62 54.62 51 53.5 54.1 59.42 59.18 59.24 56.4 58.2 58.9
23/11/2019 16:02:35 55.25 55.14 55.14 51 53.5 54.1 58.8 59.19 59.24 56.4 58.2 58.9
23/11/2019 16:02:36 53.56 55.08 55.14 51 53.5 54.1 57.92 59.01 59.24 56.4 58.2 58.9
23/11/2019 16:02:37 55.11 54.85 55.14 51.1 53.5 54.1 58.62 58.57 59.24 56.4 58.2 58.9
23/11/2019 16:02:38 55.29 55.16 55.16 51.1 53.5 54.1 59.44 59.14 59.24 56.4 58.2 58.9
23/11/2019 16:02:39 52.32 55.2 55.2 51.1 53.5 54.1 57.44 59.16 59.24 56.4 58.2 58.9
23/11/2019 16:02:40 51.98 53.54 55.2 51.1 53.5 54.1 57.82 58.19 59.24 56.4 58.2 58.9
23/11/2019 16:02:41 53.26 53.14 55.2 51.1 53.5 54.1 58.84 58.63 59.24 56.5 58.2 58.9
23/11/2019 16:02:42 52.8 53.11 55.2 51.1 53.5 54.1 58.08 58.62 59.24 56.5 58.2 58.9
23/11/2019 16:02:43 52.69 52.98 55.2 51.1 53.5 54.1 57.78 58.28 59.24 56.5 58.2 58.9
23/11/2019 16:02:44 52.94 52.88 55.2 51.1 53.5 54.1 58.51 58.51 59.24 56.5 58.2 58.9
23/11/2019 16:02:45 53.1 53.15 55.2 51.1 53.5 54.1 57.8 58.48 59.24 56.5 58.2 58.9
23/11/2019 16:02:46 52.77 53.01 55.2 51.2 53.5 54.1 57.85 58.05 59.24 56.5 58.2 58.9
23/11/2019 16:02:47 53.03 53.01 55.2 51.2 53.5 54.1 58.3 58.26 59.24 56.5 58.2 58.9
23/11/2019 16:02:48 52.63 53.02 55.2 51.2 53.5 54.1 57.18 58.25 59.24 56.5 58.2 58.9
23/11/2019 16:02:49 52.2 52.75 55.2 51.2 53.5 54.1 56.82 57.48 59.24 56.5 58.2 58.9
23/11/2019 16:02:50 52.93 52.8 55.2 51.2 53.5 54.1 57.17 57.19 59.24 56.5 58.2 58.9
23/11/2019 16:02:51 53.44 53.25 55.2 51.2 53.5 54.1 57.15 57.35 59.24 56.5 58.2 58.9
23/11/2019 16:02:52 53.21 53.29 55.2 51.2 53.5 54.1 57.04 57.25 59.24 56.5 58.2 58.9
23/11/2019 16:02:53 53.87 53.76 55.2 51.2 53.5 54.1 57.04 57.22 59.24 56.5 58.2 58.9
23/11/2019 16:02:54 53.14 53.83 55.2 51.2 53.4 54.1 56.97 57.17 59.24 56.5 58.2 58.9
23/11/2019 16:02:55 53.57 53.68 55.2 51.2 53.4 54.1 57.17 57.15 59.24 56.5 58.2 58.9
23/11/2019 16:02:56 53.56 53.77 55.2 51.3 53.4 54.1 57.22 57.32 59.19 56.5 58.2 58.9
23/11/2019 16:02:57 53.55 53.85 55.2 51.3 53.4 54.1 56.99 57.27 59.19 56.5 58.2 58.9
23/11/2019 16:02:58 52.86 53.51 55.2 51.3 53.4 54.1 56.7 57.07 59.19 56.6 58.1 58.9
23/11/2019 16:02:59 52.64 53.14 55.2 51.2 53.4 54.1 57.18 57.16 59.19 56.5 58.1 58.9
23/11/2019 16:03:00 52.78 52.83 55.2 51.2 53.4 54.1 57.07 57.16 59.19 56.5 58.1 58.9
23/11/2019 16:03:01 52.38 52.77 55.2 51.2 53.4 54.1 57.68 57.49 59.19 56.6 58.1 58.9
23/11/2019 16:03:02 52.64 52.63 55.2 51.2 53.4 54.1 58.33 58.02 59.19 56.6 58.1 58.9
23/11/2019 16:03:03 53.01 52.92 55.2 51.2 53.4 54.1 57.81 57.98 59.19 56.6 58.1 58.9
23/11/2019 16:03:04 52.59 52.89 55.2 51.2 53.4 54.1 57.55 58.02 59.19 56.6 58.1 58.9
23/11/2019 16:03:05 52.8 52.91 55.2 51.2 53.4 54.1 57.93 58.03 59.16 56.6 58.1 58.9
23/11/2019 16:03:06 53.16 53.05 55.2 51.2 53.4 54.1 58.1 58.09 59.16 56.6 58.1 58.9
23/11/2019 16:03:07 52.6 53.16 55.2 51.3 53.4 54.1 57.6 58.2 59.16 56.6 58.1 58.9
23/11/2019 16:03:08 52.64 52.79 55.2 51.3 53.4 54.1 57.62 57.82 59.16 56.6 58.1 58.9
23/11/2019 16:03:09 52.72 52.73 53.85 51.3 53.4 54.1 57.82 57.86 58.63 56.6 58.1 58.9
23/11/2019 16:03:10 52.62 52.81 53.85 51.3 53.4 54.1 57.11 57.82 58.63 56.6 58.1 58.9
23/11/2019 16:03:11 52.75 52.79 53.85 51.3 53.4 54.1 57.74 57.66 58.62 56.6 58.1 58.9
23/11/2019 16:03:12 53.29 53.16 53.85 51.3 53.4 54.1 58.3 58.18 58.51 56.6 58.1 58.9
23/11/2019 16:03:13 53.4 53.34 53.85 51.3 53.4 54.1 57.87 58.13 58.51 56.6 58.1 58.9
23/11/2019 16:03:14 53.02 53.37 53.85 51.3 53.4 54.1 58.11 58.2 58.48 56.7 58.1 58.9
23/11/2019 16:03:15 54.09 53.87 53.87 51.4 53.4 54.1 58.84 58.66 58.66 56.7 58.1 58.9
23/11/2019 16:03:16 53.51 53.87 53.87 51.4 53.4 54.1 58.42 58.8 58.8 56.7 58.1 58.9
23/11/2019 16:03:17 53.63 53.66 53.87 51.4 53.4 54.1 57.98 58.52 58.8 56.7 58.1 58.9
23/11/2019 16:03:18 53.76 53.84 53.87 51.4 53.4 54.1 58.1 58.29 58.8 56.7 58.2 58.9
23/11/2019 16:03:19 53.17 53.72 53.87 51.4 53.4 54.1 58.22 58.3 58.8 56.7 58.2 58.9
23/11/2019 16:03:20 51.82 53.36 53.87 51.4 53.4 54.1 57.39 58.17 58.8 56.7 58.1 58.9
23/11/2019 16:03:21 52.08 52.56 53.87 51.4 53.4 54.1 57.48 57.81 58.8 56.7 58.1 58.9
23/11/2019 16:03:22 52.24 52.25 53.87 51.4 53.4 54.1 57.9 57.81 58.8 56.7 58.1 58.9
23/11/2019 16:03:23 52.35 52.41 53.87 51.4 53.4 54.1 57.68 57.92 58.8 56.7 58.1 58.9
23/11/2019 16:03:24 52.8 52.7 53.87 51.4 53.4 54.1 57.99 57.96 58.8 56.7 58.1 58.9
23/11/2019 16:03:25 53.19 53.07 53.87 51.5 53.4 54.1 58.34 58.3 58.8 56.7 58.1 58.9
23/11/2019 16:03:26 53.21 53.21 53.87 51.5 53.4 54.1 57.87 58.23 58.8 56.7 58.1 58.9
23/11/2019 16:03:27 53.6 53.43 53.87 51.5 53.4 54.1 57.96 58.04 58.8 56.7 58.1 58.9
23/11/2019 16:03:28 53.52 53.55 53.87 51.5 53.4 54.1 58.12 58.16 58.8 56.8 58.1 58.9
23/11/2019 16:03:29 53.22 53.54 53.87 51.5 53.4 54.1 58.32 58.31 58.8 56.8 58.1 58.9
23/11/2019 16:03:30 53.29 53.45 53.87 51.5 53.4 54.1 57.76 58.25 58.8 56.8 58.1 58.9
23/11/2019 16:03:31 53.29 53.39 53.87 51.5 53.4 54.1 58.18 58.19 58.8 56.8 58.1 58.9
23/11/2019 16:03:32 52.51 53.27 53.87 51.5 53.4 54.1 57.99 58.11 58.8 56.8 58.1 58.9
23/11/2019 16:03:33 52.71 52.87 53.87 51.5 53.4 54.1 57.57 58.09 58.8 56.8 58.1 58.9
23/11/2019 16:03:34 53.15 53.13 53.87 51.6 53.4 54.1 58.17 58.1 58.8 56.8 58.1 58.9
23/11/2019 16:03:35 52.5 53.13 53.87 51.6 53.4 54.1 58.03 58.22 58.8 56.8 58.1 58.8
23/11/2019 16:03:36 52.93 52.95 53.87 51.6 53.4 54.1 57.88 58.1 58.8 56.8 58.1 58.8
23/11/2019 16:03:37 53.24 53.16 53.87 51.6 53.4 54.1 58.76 58.52 58.8 56.8 58.1 58.8
23/11/2019 16:03:38 54.8 54.55 54.55 51.6 53.4 54.1 58.8 58.83 58.83 56.8 58.1 58.8
23/11/2019 16:03:39 53.79 54.54 54.55 51.6 53.4 54.1 58.63 59.02 59.02 56.8 58.1 58.8
23/11/2019 16:03:40 53.04 53.94 54.55 51.6 53.4 54.1 58.64 58.81 59.02 56.8 58.1 58.8
23/11/2019 16:03:41 53.16 53.5 54.55 51.6 53.4 54.1 58.25 58.72 59.02 56.8 58.1 58.8
23/11/2019 16:03:42 52.7 53.23 54.55 51.6 53.4 54.1 57.37 58.3 59.02 56.9 58.1 58.8
23/11/2019 16:03:43 53.27 53.18 54.55 51.7 53.4 54.1 57.83 57.83 59.02 56.9 58.1 58.8
23/11/2019 16:03:44 53.09 53.38 54.55 51.7 53.4 54.1 58.33 58.41 59.02 56.9 58.1 58.8
23/11/2019 16:03:45 52.48 53.02 54.55 51.7 53.4 54.1 57.71 58.06 59.02 56.9 58.1 58.8
23/11/2019 16:03:46 52.58 52.74 54.55 51.7 53.4 54.1 57.52 57.83 59.02 56.9 58.1 58.8
23/11/2019 16:03:47 53.37 53.14 54.55 51.7 53.4 54.1 57.62 57.73 59.02 56.9 58.1 58.8
23/11/2019 16:03:48 53.04 53.24 54.55 51.7 53.4 54.1 57.87 57.87 59.02 56.9 58.1 58.8
23/11/2019 16:03:49 52.94 53.03 54.55 51.7 53.4 54.1 57.63 57.82 59.02 56.9 58.1 58.8
23/11/2019 16:03:50 52.78 53.12 54.55 51.7 53.4 54.1 57.68 57.98 59.02 56.9 58.1 58.8
23/11/2019 16:03:51 53.24 53.21 54.55 51.7 53.4 54.1 57.34 57.59 59.02 56.9 58.1 58.8
23/11/2019 16:03:52 53.09 53.2 54.55 51.8 53.4 54.1 57.61 57.62 59.02 56.9 58.1 58.8
23/11/2019 16:03:53 53.08 53.43 54.55 51.8 53.4 54.1 57.16 57.69 59.02 56.9 58.1 58.8
23/11/2019 16:03:54 52.89 53.12 54.55 51.8 53.4 54.1 57.01 57.39 59.02 56.9 58.1 58.8
23/11/2019 16:03:55 52.58 53.03 54.55 51.8 53.5 54.1 57.32 57.35 59.02 56.9 58.1 58.8
23/11/2019 16:03:56 53.55 53.36 54.55 51.8 53.4 54.1 57.96 57.88 59.02 56.9 58.1 58.8
23/11/2019 16:03:57 54.27 54.01 54.55 51.8 53.4 54.1 58.2 58.17 59.02 56.9 58.1 58.8
23/11/2019 16:03:58 53.09 54.08 54.55 51.8 53.4 54.1 57.34 58.02 59.02 56.9 58.1 58.8
23/11/2019 16:03:59 52.91 53.43 54.55 51.8 53.4 54 58.24 58.21 59.02 57 58.1 58.8
23/11/2019 16:04:00 51.96 52.98 54.55 51.8 53.4 54 57.62 57.95 59.02 57 58.1 58.8
23/11/2019 16:04:01 53.36 53.12 54.55 51.8 53.4 54 58.11 58.1 59.02 57 58.1 58.8
23/11/2019 16:04:02 53.75 53.65 54.55 51.9 53.4 54 58.53 58.46 59.02 57 58.1 58.8
23/11/2019 16:04:03 53.36 53.66 54.55 51.9 53.5 54 57.92 58.46 59.02 57 58.1 58.8
23/11/2019 16:04:04 53.8 53.99 54.55 51.9 53.5 54 57.9 58.18 59.02 57 58.1 58.8
23/11/2019 16:04:05 56.33 55.76 55.76 51.9 53.5 54 58.88 58.65 59.02 57 58.1 58.8
23/11/2019 16:04:06 57.15 56.99 56.99 51.9 53.5 54 59.13 59.16 59.16 57 58.1 58.8
23/11/2019 16:04:07 57.08 57.42 57.42 52 53.5 54 58.99 59.19 59.19 57 58.1 58.8
23/11/2019 16:04:08 58.23 58 58 52 53.5 54 59.65 59.55 59.55 57 58.1 58.8
23/11/2019 16:04:09 55.77 58.23 58.23 52.1 53.5 54 58.83 59.82 59.82 57 58.1 58.8
23/11/2019 16:04:10 55.28 56.48 58.23 52.1 53.5 54 58.81 59.11 59.82 57 58.1 58.8
23/11/2019 16:04:11 55.06 55.78 58.23 52.1 53.5 54 58.5 58.9 59.82 57 58.1 58.8
23/11/2019 16:04:12 58.45 57.79 58.23 52.2 53.5 54 60.01 59.66 59.82 57.1 58.1 58.8
23/11/2019 16:04:13 54.52 57.25 58.23 52.2 53.5 54 58.24 59.37 59.82 57.1 58.1 58.8
23/11/2019 16:04:14 54.33 55.79 58.23 52.2 53.5 54 58.24 58.83 59.82 57.1 58.1 58.8
23/11/2019 16:04:15 53.9 54.94 58.23 52.2 53.5 54 57.96 58.52 59.82 57.1 58.1 58.8
23/11/2019 16:04:16 54.1 54.33 58.23 52.2 53.5 54 58.29 58.31 59.82 57.1 58.1 58.8
23/11/2019 16:04:17 55.09 54.92 58.23 52.2 53.5 54 58.35 58.39 59.82 57.1 58.1 58.8
23/11/2019 16:04:18 54.57 54.91 58.23 52.3 53.5 54 58.44 58.49 59.82 57.1 58.1 58.8
23/11/2019 16:04:19 54.59 54.87 58.23 52.3 53.5 54 58.08 58.5 59.82 57.1 58.1 58.8
23/11/2019 16:04:20 54.6 55.28 58.23 52.3 53.5 54 58.37 58.49 59.82 57.1 58.1 58.8
23/11/2019 16:04:21 54.36 54.63 58.23 52.3 53.6 54 58.16 58.3 59.82 57.1 58.1 58.8
23/11/2019 16:04:22 53.74 54.57 58.23 52.3 53.6 54 57.96 58.31 59.82 57.1 58.1 58.8
23/11/2019 16:04:23 53.67 54.19 58.23 52.3 53.6 54 58.16 58.26 59.82 57.1 58.1 58.8
23/11/2019 16:04:24 54.41 54.38 58.23 52.3 53.6 54 58.32 58.42 59.82 57.1 58.1 58.8
23/11/2019 16:04:25 53.69 54.38 58.23 52.4 53.6 54 57.75 58.33 59.82 57.2 58.1 58.8
23/11/2019 16:04:26 54.28 54.33 58.23 52.4 53.6 54 58.13 58.25 59.82 57.2 58.1 58.8
23/11/2019 16:04:27 56 55.45 58.23 52.4 53.6 54 58.58 58.51 59.82 57.2 58.1 58.8
23/11/2019 16:04:28 54.73 55.51 58.23 52.4 53.6 54 58.41 58.53 59.82 57.2 58.1 58.8
23/11/2019 16:04:29 53.57 54.79 58.23 52.4 53.6 54 57.84 58.39 59.82 57.2 58.2 58.8
23/11/2019 16:04:30 57.96 57.16 58.23 52.5 53.6 54 59.76 59.2 59.82 57.2 58.2 58.8
23/11/2019 16:04:31 58.4 58.05 58.23 52.5 53.6 54 59.68 59.63 59.82 57.2 58.2 58.8
23/11/2019 16:04:32 56.61 58.26 58.26 52.6 53.6 54 59.06 59.71 59.82 57.2 58.2 58.8
23/11/2019 16:04:33 55.55 56.99 58.26 52.6 53.6 54 58.71 59.26 59.82 57.2 58.2 58.8
23/11/2019 16:04:34 58.73 57.98 58.26 52.6 53.6 54 60.42 59.9 59.9 57.3 58.2 58.8
23/11/2019 16:04:35 56.82 58.09 58.26 52.7 53.6 54 59.28 59.97 59.97 57.3 58.2 58.8
23/11/2019 16:04:36 55.3 57.06 58.26 52.7 53.6 54 59.16 59.42 59.97 57.3 58.2 58.8
23/11/2019 16:04:37 57.33 57.23 58.26 52.7 53.7 54 59.45 59.6 59.97 57.3 58.2 58.8
23/11/2019 16:04:38 56.77 57.64 58.26 52.7 53.7 54 58.99 59.67 59.97 57.3 58.2 58.8
23/11/2019 16:04:39 55.64 56.7 58.26 52.8 53.7 54 58.74 59.14 59.97 57.3 58.2 58.8
23/11/2019 16:04:40 55.89 56.35 58.26 52.8 53.7 54 59.12 59.18 59.97 57.3 58.2 58.8
23/11/2019 16:04:41 57.02 56.77 58.26 52.8 53.7 54 59.12 59.13 59.97 57.4 58.2 58.8
23/11/2019 16:04:42 56.45 56.98 58.26 52.8 53.7 54 59.15 59.32 59.97 57.4 58.2 58.7
23/11/2019 16:04:43 54.51 56.58 58.26 52.9 53.7 54 58.33 59.22 59.97 57.4 58.2 58.7
23/11/2019 16:04:44 56.64 56.35 58.26 52.9 53.7 54 59.31 59.13 59.97 57.4 58.2 58.7
23/11/2019 16:04:45 56.51 56.82 58.26 52.9 53.7 54 59.11 59.32 59.97 57.4 58.2 58.7
23/11/2019 16:04:46 54.21 56.24 58.26 52.9 53.7 54 58.73 59.07 59.97 57.4 58.2 58.7
23/11/2019 16:04:47 58.92 57.87 58.26 53 53.7 54 60.23 59.81 59.97 57.4 58.2 58.7
23/11/2019 16:04:48 56.09 57.81 58.26 53 53.7 54 59.45 59.91 59.97 57.4 58.2 58.7
23/11/2019 16:04:49 53.49 56.7 58.26 53 53.7 53.9 58.21 59.47 59.97 57.5 58.2 58.7
23/11/2019 16:04:50 53.87 55.02 58.26 53 53.7 53.9 58.13 58.82 59.97 57.5 58.2 58.7
23/11/2019 16:04:51 55.42 55.35 58.26 53 53.7 53.9 58.61 58.69 59.97 57.5 58.2 58.7
23/11/2019 16:04:52 58.06 57.39 58.26 53.1 53.7 53.9 60.02 59.65 59.97 57.5 58.2 58.7
23/11/2019 16:04:53 54.19 56.95 58.26 53.1 53.8 53.9 58.06 59.43 59.97 57.5 58.2 58.7
23/11/2019 16:04:54 55.47 55.72 58.26 53.1 53.8 53.9 58.31 58.68 59.97 57.5 58.2 58.7
23/11/2019 16:04:55 56.03 56.14 58.26 53.1 53.8 53.9 58.6 58.71 59.97 57.5 58.2 58.7
23/11/2019 16:04:56 54.72 56.47 58.26 53.1 53.8 53.9 58.11 58.77 59.97 57.5 58.2 58.7
23/11/2019 16:04:57 53.44 54.98 58.26 53.2 53.8 53.9 57.85 58.27 59.97 57.5 58.2 58.7
23/11/2019 16:04:58 54.94 54.72 58.26 53.2 53.8 53.9 58.15 58.18 59.97 57.5 58.2 58.7
23/11/2019 16:04:59 54.79 55.06 58.26 53.2 53.8 53.9 58.28 58.32 59.97 57.5 58.2 58.7
23/11/2019 16:05:00 55.2 55.21 58.26 53.2 53.8 53.9 58.81 58.68 59.97 57.6 58.2 58.7
23/11/2019 16:05:01 55.79 55.62 58.26 53.2 53.8 53.9 59.07 59.03 59.97 57.6 58.2 58.7
23/11/2019 16:05:02 55.96 56.01 58.09 53.2 53.8 53.9 59.02 59.21 59.97 57.6 58.2 58.7
23/11/2019 16:05:03 53.13 55.84 58.09 53.2 53.8 53.9 58.32 58.89 59.97 57.6 58.2 58.7
23/11/2019 16:05:04 53.51 54.33 58.09 53.3 53.8 53.9 58.43 58.63 59.97 57.6 58.2 58.7
23/11/2019 16:05:05 54.05 54.2 57.87 53.3 53.8 53.9 59.07 58.9 59.91 57.6 58.2 58.7
23/11/2019 16:05:06 61.74 60.8 60.8 53.4 53.8 53.9 63.56 62.83 62.83 57.6 58.2 58.7
23/11/2019 16:05:07 53.86 59.1 60.8 53.4 53.8 53.9 58.7 61.57 62.83 57.7 58.2 58.7
23/11/2019 16:05:08 63.09 62.15 62.15 53.5 53.9 53.9 64.55 63.73 63.73 57.7 58.3 58.7
23/11/2019 16:05:09 54.61 61.97 62.15 53.5 53.9 53.9 58.68 63.59 63.73 57.7 58.3 58.7
23/11/2019 16:05:10 53.98 58.97 62.15 53.5 53.9 53.9 58.42 61.26 63.73 57.7 58.3 58.7
23/11/2019 16:05:11 54.95 56.57 62.15 53.5 53.9 53.9 58.85 59.75 63.73 57.7 58.3 58.7
23/11/2019 16:05:12 54.41 55.62 62.15 53.5 53.9 53.9 58.57 59.15 63.73 57.7 58.3 58.7
23/11/2019 16:05:13 54.83 55.06 62.15 53.6 53.9 53.9 58.81 58.87 63.73 57.8 58.3 58.7
23/11/2019 16:05:14 54.78 55.04 62.15 53.6 53.9 53.9 58.93 58.99 63.73 57.8 58.3 58.7
23/11/2019 16:05:15 56.04 55.85 62.15 53.6 53.9 53.9 59.94 59.81 63.73 57.8 58.3 58.7
23/11/2019 16:05:16 57.78 57.67 62.15 53.6 53.9 53.9 60.83 60.76 63.73 57.8 58.3 58.7
23/11/2019 16:05:17 53.82 57.55 62.15 53.6 53.9 53.9 57.94 60.65 63.73 57.8 58.3 58.7
23/11/2019 16:05:18 53.55 55.62 62.15 53.6 53.9 53.9 57.45 59.15 63.73 57.8 58.3 58.7
23/11/2019 16:05:19 51.96 54.7 62.15 53.6 53.9 53.9 56.17 58.31 63.73 57.8 58.3 58.7
23/11/2019 16:05:20 53.4 53.6 62.15 53.6 53.9 53.9 57.55 57.53 63.73 57.8 58.3 58.7
23/11/2019 16:05:21 53.97 54.24 62.15 53.7 53.9 53.9 57.92 57.99 63.73 57.8 58.3 58.7
23/11/2019 16:05:22 53.25 53.52 62.15 53.7 53.9 53.8 57.32 57.62 63.73 57.8 58.3 58.7
23/11/2019 16:05:23 52.57 53.42 62.15 53.7 53.9 53.8 56.67 57.35 63.73 57.8 58.3 58.6
23/11/2019 16:05:24 53.55 53.7 62.15 53.7 53.9 53.8 57.42 57.51 63.73 57.8 58.3 58.6
23/11/2019 16:05:25 54.58 54.43 62.15 53.7 53.9 53.8 57.76 57.74 63.73 57.8 58.3 58.6
23/11/2019 16:05:26 53.43 54.45 62.15 53.7 53.9 53.8 57.17 57.72 63.73 57.8 58.3 58.6
23/11/2019 16:05:27 57.69 56.79 62.15 53.7 53.9 53.8 60.6 59.78 63.73 57.9 58.3 58.6
23/11/2019 16:05:28 55.8 57.44 62.15 53.7 54 53.8 60.01 60.84 63.73 57.9 58.3 58.6
23/11/2019 16:05:29 53.37 55.72 62.15 53.7 53.9 53.8 57.27 59.51 63.73 57.9 58.3 58.6
23/11/2019 16:05:30 53.96 54.61 62.15 53.8 53.9 53.8 57.58 58.37 63.73 57.9 58.3 58.6
23/11/2019 16:05:31 57.17 56.77 62.15 53.8 53.9 53.8 59.97 59.72 63.73 57.9 58.3 58.6
23/11/2019 16:05:32 57.12 57.2 62.15 53.8 53.9 53.8 60.04 60.05 63.73 57.9 58.3 58.6
23/11/2019 16:05:33 51.95 56.9 62.15 53.8 53.9 53.8 56.6 59.81 63.73 57.9 58.3 58.6
23/11/2019 16:05:34 54.73 54.9 62.15 53.8 53.9 53.8 57.51 58.07 63.73 57.9 58.3 58.6
23/11/2019 16:05:35 53.98 55.39 62.15 53.8 53.9 53.8 57.23 58.13 63.73 57.9 58.3 58.6
23/11/2019 16:05:36 53.45 54.21 62.15 53.8 53.9 53.8 56.97 57.42 63.73 57.9 58.3 58.6
23/11/2019 16:05:37 56.21 55.96 62.15 53.9 53.9 53.8 59.28 58.92 63.73 57.9 58.3 58.6
23/11/2019 16:05:38 52.59 55.74 61.97 53.9 53.9 53.8 57.31 58.91 63.59 57.9 58.2 58.6
23/11/2019 16:05:39 57.72 56.89 58.97 53.9 53.9 53.8 60.48 59.87 61.26 57.9 58.2 58.6
23/11/2019 16:05:40 61.91 60.79 60.79 53.9 53.9 53.8 64.63 63.6 63.6 58 58.2 58.6
23/11/2019 16:05:41 51.5 60.42 60.79 53.9 53.9 53.8 56.2 63.32 63.6 58 58.2 58.6
23/11/2019 16:05:42 53.41 57.02 60.79 53.9 53.9 53.8 56.76 60.28 63.6 58 58.2 58.6
23/11/2019 16:05:43 53.66 55.2 60.79 54 53.9 53.8 57.21 58.44 63.6 58 58.2 58.6
23/11/2019 16:05:44 53.86 54.23 60.79 54 53.9 53.8 56.77 57.7 63.6 58 58.2 58.6
23/11/2019 16:05:45 51.25 54.07 60.79 54 53.9 53.8 55.56 57.15 63.6 58 58.2 58.6
23/11/2019 16:05:46 52.77 52.79 60.79 54 53.9 53.8 56.37 56.41 63.6 58 58.2 58.6
23/11/2019 16:05:47 54.76 54.09 60.79 54 53.9 53.8 57.22 56.96 63.6 58 58.2 58.6
23/11/2019 16:05:48 52.83 54.11 60.79 54 53.9 53.8 56.25 56.95 63.6 58 58.2 58.6
23/11/2019 16:05:49 52.61 53.22 60.79 54 53.9 53.8 56.13 56.42 63.6 58 58.2 58.6
23/11/2019 16:05:50 53.09 53.14 60.79 54 53.9 53.8 56.48 56.49 63.6 58 58.2 58.6
23/11/2019 16:05:51 53.02 53.2 60.79 54 53.9 53.8 56.83 56.76 63.6 58 58.2 58.6
23/11/2019 16:05:52 52.79 53.18 60.79 54 53.9 53.8 57.08 57.08 63.6 58 58.2 58.6
23/11/2019 16:05:53 53.31 53.24 60.79 54 53.9 53.8 57.82 57.63 63.6 58 58.2 58.6
23/11/2019 16:05:54 53.58 53.57 60.79 54 53.9 53.8 56.88 57.45 63.6 58 58.2 58.6
23/11/2019 16:05:55 53.85 53.89 60.79 54 53.9 53.8 56.99 57.17 63.6 58 58.2 58.6
23/11/2019 16:05:56 53 53.71 60.79 54 53.9 53.8 56.61 57.08 63.6 58 58.2 58.6
23/11/2019 16:05:57 52.73 53.36 60.79 54 53.9 53.8 56.72 56.86 63.6 58 58.2 58.6
23/11/2019 16:05:58 55.73 55.09 60.79 54 53.9 53.8 59.55 58.94 63.6 58 58.2 58.6
23/11/2019 16:05:59 53.47 55.11 60.79 54 53.9 53.8 57.64 58.97 63.6 58 58.2 58.6
23/11/2019 16:06:00 52.55 53.87 60.79 54 53.9 53.8 56.87 57.95 63.6 58 58.2 58.6
23/11/2019 16:06:01 54.36 54 60.79 54 53.9 53.8 57.64 57.55 63.6 58 58.2 58.6
23/11/2019 16:06:02 52.03 54 60.79 54 53.9 53.8 56.44 57.5 63.6 58 58.2 58.6
23/11/2019 16:06:03 52.44 53 60.79 54.1 53.9 53.8 56.39 56.95 63.6 58 58.2 58.6
23/11/2019 16:06:04 52.25 52.66 60.79 54.1 53.9 53.8 56.36 56.66 63.6 58 58.2 58.6
23/11/2019 16:06:05 51.9 52.76 60.79 54.1 53.9 53.9 56.67 56.82 63.6 58 58.2 58.6
23/11/2019 16:06:06 51.75 52.09 60.79 54.1 53.9 53.9 56.25 56.56 63.6 58 58.2 58.6
23/11/2019 16:06:07 52.19 52.16 60.79 54.1 53.9 53.9 56.29 56.4 63.6 58 58.2 58.6
23/11/2019 16:06:08 52.37 52.49 60.79 54.1 53.9 53.9 56.68 56.64 63.6 58 58.2 58.6
23/11/2019 16:06:09 53.97 53.49 60.79 54.1 53.9 53.9 58.65 58.07 63.6 58 58.2 58.6
23/11/2019 16:06:10 53.44 53.79 60.42 54.1 53.9 53.9 58.33 58.44 63.32 58 58.1 58.6
23/11/2019 16:06:11 53.46 53.86 57.02 54.1 53.9 53.9 57.85 58.32 60.28 58 58.1 58.6
23/11/2019 16:06:12 56.81 56.05 56.05 54.1 53.9 53.9 60.49 59.86 59.86 58 58.1 58.6
23/11/2019 16:06:13 59.51 59.09 59.09 54.1 53.9 53.9 61.73 61.49 61.49 58.1 58.1 58.6
23/11/2019 16:06:14 62.97 62.13 62.13 54.2 53.9 53.9 64.68 64.02 64.02 58.1 58.2 58.6
23/11/2019 16:06:15 61.99 62.44 62.44 54.3 54 53.9 64.79 64.81 64.81 58.2 58.2 58.6
23/11/2019 16:06:16 63.03 63.61 63.61 54.4 54 53.9 64.79 65.42 65.42 58.2 58.2 58.6
23/11/2019 16:06:17 60.87 62.4 63.61 54.5 54 53.9 63.08 64.48 65.42 58.3 58.2 58.6
23/11/2019 16:06:18 59.69 62.32 63.61 54.5 54 53.9 62.03 64.22 65.42 58.3 58.2 58.6
23/11/2019 16:06:19 58.28 60.06 63.61 54.5 54 53.9 61.06 62.44 65.42 58.3 58.2 58.6
23/11/2019 16:06:20 54.77 59.12 63.61 54.5 54 53.9 58.32 61.68 65.42 58.3 58.2 58.6
23/11/2019 16:06:21 53.91 56.79 63.61 54.6 54 53.9 58.13 59.82 65.42 58.3 58.2 58.6
23/11/2019 16:06:22 63.83 62.29 63.61 54.7 54.1 53.9 65.58 64.13 65.42 58.4 58.2 58.7
23/11/2019 16:06:23 56.07 62.14 63.61 54.7 54.1 53.9 59.42 63.95 65.42 58.4 58.2 58.7
23/11/2019 16:06:24 53.65 59.29 63.61 54.7 54.1 53.9 58.02 61.77 65.42 58.4 58.2 58.7
23/11/2019 16:06:25 53.95 56.58 63.61 54.7 54.1 53.9 57.87 59.69 65.42 58.4 58.2 58.7
23/11/2019 16:06:26 55.15 55.91 63.61 54.7 54.1 53.9 59.09 59.18 65.42 58.4 58.2 58.7
23/11/2019 16:06:27 52.84 55 63.61 54.7 54.1 53.9 58.14 58.98 65.42 58.4 58.2 58.7
23/11/2019 16:06:28 51.8 53.87 63.61 54.7 54.1 53.9 57.06 58.4 65.42 58.4 58.2 58.7
23/11/2019 16:06:29 51.61 52.71 63.61 54.7 54.1 53.9 57.02 57.62 65.42 58.4 58.2 58.7
23/11/2019 16:06:30 51.97 52.12 63.61 54.7 54.1 53.9 56.78 57.26 65.42 58.4 58.2 58.7
23/11/2019 16:06:31 58.4 57.29 63.61 54.7 54.1 53.9 61.48 60.56 65.42 58.5 58.2 58.7
23/11/2019 16:06:32 55.89 57.78 63.61 54.7 54.1 53.9 59.62 61.13 65.42 58.5 58.2 58.7
23/11/2019 16:06:33 52.86 56.06 63.61 54.7 54.1 53.9 58.1 59.67 65.42 58.5 58.2 58.7
23/11/2019 16:06:34 54.14 54.3 63.61 54.7 54.1 53.9 59.01 58.92 65.42 58.5 58.2 58.7
23/11/2019 16:06:35 52.11 54.17 63.61 54.7 54.1 53.9 57.87 58.91 65.42 58.5 58.2 58.7
23/11/2019 16:06:36 53.07 53.2 63.61 54.7 54.1 53.9 57.67 58.24 65.42 58.5 58.2 58.7
23/11/2019 16:06:37 52.25 53.03 63.61 54.7 54.1 53.9 56.76 57.86 65.42 58.5 58.2 58.7
23/11/2019 16:06:38 55.02 54.7 63.61 54.7 54.1 53.9 58.87 58.58 65.42 58.5 58.2 58.7
23/11/2019 16:06:39 52.7 54.19 63.61 54.7 54.1 53.9 57.38 58.31 65.42 58.5 58.2 58.7
23/11/2019 16:06:40 55.53 55.23 63.61 54.7 54.1 53.9 58.62 58.61 65.42 58.5 58.2 58.7
23/11/2019 16:06:41 53.56 54.98 63.61 54.8 54.1 53.9 57.44 58.34 65.42 58.5 58.2 58.7
23/11/2019 16:06:42 55.91 55.88 63.61 54.8 54.1 53.9 58.51 58.66 65.42 58.5 58.2 58.7
23/11/2019 16:06:43 52.96 55.62 63.61 54.8 54.1 53.9 58.12 58.5 65.42 58.5 58.2 58.7
23/11/2019 16:06:44 55.46 55.3 63.61 54.8 54.1 53.9 59.33 59.27 65.42 58.5 58.2 58.7
23/11/2019 16:06:45 52.65 55.23 63.61 54.8 54.1 53.9 57.51 59.24 65.42 58.5 58.2 58.7
23/11/2019 16:06:46 51.17 53.88 62.4 54.8 54.1 53.9 56.85 58.33 64.48 58.5 58.2 58.7
23/11/2019 16:06:47 51.02 52.33 62.32 54.8 54.1 53.9 55.88 57.36 64.22 58.5 58.2 58.7
23/11/2019 16:06:48 51.03 51.59 62.29 54.8 54.1 53.9 56.27 56.64 64.13 58.5 58.2 58.7
23/11/2019 16:06:49 50.91 51.29 62.29 54.8 54.1 53.9 56.12 56.29 64.13 58.5 58.2 58.7
23/11/2019 16:06:50 50.57 51.16 62.29 54.8 54.1 53.9 56.32 56.34 64.13 58.5 58.2 58.7
23/11/2019 16:06:51 50.28 50.78 62.29 54.8 54.1 53.9 56.58 56.63 64.13 58.5 58.2 58.7
23/11/2019 16:06:52 50.11 50.5 62.14 54.8 54 53.9 55.53 56.47 63.95 58.5 58.2 58.7
23/11/2019 16:06:53 51.66 51.32 59.29 54.8 54 53.9 56.37 56.25 61.77 58.5 58.2 58.7
23/11/2019 16:06:54 51.05 51.59 57.78 54.7 54 53.9 56.22 56.37 61.13 58.5 58.2 58.7
23/11/2019 16:06:55 53.7 53 57.78 54.7 54 53.9 57.01 56.93 61.13 58.5 58.2 58.7
23/11/2019 16:06:56 54.06 53.82 57.78 54.8 54 53.9 57.57 57.29 61.13 58.5 58.2 58.7
23/11/2019 16:06:57 54.49 54.52 57.78 54.8 54 53.9 57.13 57.49 61.13 58.5 58.2 58.7
23/11/2019 16:06:58 54.01 54.18 57.78 54.8 54 53.9 56.7 57.13 61.13 58.5 58.2 58.7
23/11/2019 16:06:59 53.73 54.27 57.78 54.8 54 53.9 56.88 56.98 61.13 58.5 58.2 58.7
23/11/2019 16:07:00 53.98 54.32 57.78 54.8 54 53.9 57.01 57.33 61.13 58.5 58.2 58.7
23/11/2019 16:07:01 52.81 53.89 57.78 54.8 54 53.9 56.56 56.9 61.13 58.5 58.2 58.7
23/11/2019 16:07:02 52.98 53.59 56.06 54.8 54 53.9 56.6 56.91 59.67 58.5 58.2 58.7
23/11/2019 16:07:03 52.56 53.34 55.88 54.8 54 53.9 56.42 56.75 59.27 58.5 58.2 58.7
23/11/2019 16:07:04 53.95 53.49 55.88 54.8 54 53.9 57.04 56.87 59.27 58.5 58.2 58.7
23/11/2019 16:07:05 53.61 53.73 55.88 54.8 54 53.9 56.67 56.98 59.27 58.5 58.2 58.7
23/11/2019 16:07:06 53.86 54.11 55.88 54.8 54 53.9 56.95 57.02 59.27 58.5 58.2 58.7
23/11/2019 16:07:07 52.33 53.67 55.88 54.8 54 53.9 56.38 56.83 59.27 58.5 58.2 58.6
23/11/2019 16:07:08 55.06 54.57 55.88 54.8 54 53.9 57.24 57.3 59.27 58.5 58.2 58.6
23/11/2019 16:07:09 52.73 54.22 55.88 54.8 54 53.9 56.35 56.89 59.27 58.5 58.2 58.6
23/11/2019 16:07:10 53.18 53.4 55.88 54.8 54 53.9 56.3 56.47 59.27 58.5 58.2 58.6
23/11/2019 16:07:11 52.29 53.65 55.88 54.8 54 53.9 55.89 56.55 59.27 58.5 58.2 58.6
23/11/2019 16:07:12 53.87 53.73 55.62 54.8 54 53.9 56.76 56.72 59.27 58.5 58.2 58.6
23/11/2019 16:07:13 52.56 53.32 55.3 54.8 54 53.9 56.37 56.58 59.27 58.5 58.2 58.6
23/11/2019 16:07:14 52.76 53.14 55.23 54.8 54 53.9 56.3 56.5 59.24 58.5 58.2 58.6
23/11/2019 16:07:15 53.3 53.41 54.57 54.8 54 53.9 56.6 56.67 58.33 58.5 58.2 58.6
23/11/2019 16:07:16 55.13 54.62 54.62 54.8 54 53.9 57.25 57.07 57.49 58.5 58.2 58.6
23/11/2019 16:07:17 53.31 54.49 54.62 54.8 54 53.9 56.51 57.06 57.49 58.5 58.2 58.6
23/11/2019 16:07:18 53.71 53.93 54.62 54.8 54 53.9 56.71 56.94 57.49 58.5 58.2 58.6
23/11/2019 16:07:19 53.36 53.78 54.62 54.8 54 53.9 56.63 56.84 57.49 58.5 58.2 58.6
23/11/2019 16:07:20 56.36 55.72 55.72 54.8 54 53.9 57.8 57.57 57.57 58.5 58.2 58.6
23/11/2019 16:07:21 57.06 56.71 56.71 54.9 54 53.9 58.55 58.28 58.28 58.5 58.2 58.6
23/11/2019 16:07:22 54.74 56.37 56.71 54.9 54 53.9 57.12 58.01 58.28 58.5 58.2 58.6
23/11/2019 16:07:23 54.41 55.24 56.71 54.9 54 53.9 57.05 57.48 58.28 58.5 58.2 58.6
23/11/2019 16:07:24 53.87 54.72 56.71 54.9 54 53.9 57.13 57.27 58.28 58.5 58.2 58.6
23/11/2019 16:07:25 55.9 55.51 56.71 54.9 54.1 53.9 57.99 57.84 58.28 58.5 58.2 58.6
23/11/2019 16:07:26 56.06 55.89 56.71 54.9 54.1 53.9 58.06 57.95 58.28 58.5 58.2 58.6
23/11/2019 16:07:27 54.77 55.89 56.71 54.9 54.1 53.9 57.21 57.98 58.28 58.5 58.2 58.6
23/11/2019 16:07:28 56.06 56.08 56.71 54.9 54.1 53.9 58.19 58.07 58.28 58.5 58.2 58.6
23/11/2019 16:07:29 57.95 57.3 57.3 54.9 54.1 53.9 58.92 58.64 58.64 58.5 58.2 58.6
23/11/2019 16:07:30 54.63 57.12 57.3 54.9 54.1 53.9 57.38 58.48 58.64 58.5 58.2 58.6
23/11/2019 16:07:31 54.29 55.69 57.3 54.9 54.1 53.9 57.3 57.9 58.64 58.4 58.2 58.6
23/11/2019 16:07:32 57.34 56.55 57.3 55 54.1 53.9 58.82 58.38 58.64 58.5 58.2 58.6
23/11/2019 16:07:33 55.98 56.67 57.3 55 54.1 53.9 58.22 58.53 58.64 58.4 58.2 58.6
23/11/2019 16:07:34 51.04 56.03 57.3 55 54.1 53.9 56.09 58.19 58.64 58.4 58.2 58.6
23/11/2019 16:07:35 53.71 54.26 57.3 55 54.1 53.9 56.96 57.25 58.64 58.4 58.2 58.6
23/11/2019 16:07:36 54.94 54.98 57.3 55 54.1 53.9 57.75 57.73 58.64 58.4 58.2 58.6
23/11/2019 16:07:37 53.57 54.98 57.3 55 54.1 53.9 57.04 57.76 58.64 58.4 58.2 58.6
23/11/2019 16:07:38 54.47 55.25 57.3 55 54.1 53.9 57.66 57.85 58.64 58.4 58.2 58.6
23/11/2019 16:07:39 53.1 54.6 57.3 55 54.1 53.9 56.78 57.59 58.64 58.4 58.2 58.6
23/11/2019 16:07:40 54.83 54.68 57.3 55 54.1 53.9 57.53 57.46 58.64 58.4 58.2 58.6
23/11/2019 16:07:41 53.15 54.43 57.3 55 54.1 53.9 56.7 57.36 58.64 58.4 58.2 58.6
23/11/2019 16:07:42 54.59 54.61 57.3 55 54.1 53.9 57.55 57.44 58.64 58.4 58.2 58.6
23/11/2019 16:07:43 54.85 54.82 57.3 55 54.1 53.9 58.13 57.89 58.64 58.4 58.2 58.6
23/11/2019 16:07:44 53.64 54.39 57.3 55 54.1 53.9 57.15 57.72 58.64 58.4 58.2 58.6
23/11/2019 16:07:45 55.88 55.33 57.3 55 54.1 53.9 58.04 57.85 58.64 58.4 58.2 58.6
23/11/2019 16:07:46 55.37 55.87 57.3 55 54.1 53.9 58.06 58.11 58.64 58.4 58.2 58.6
23/11/2019 16:07:47 55.05 55.44 57.3 55 54.1 53.9 57.88 58.03 58.64 58.4 58.2 58.6
23/11/2019 16:07:48 53.08 55.08 57.3 55 54.1 53.9 57.38 57.96 58.64 58.4 58.2 58.6
23/11/2019 16:07:49 54.5 54.31 57.3 55 54.1 53.9 57.75 57.73 58.64 58.4 58.2 58.6
23/11/2019 16:07:50 55.28 55.11 57.3 55 54.1 53.9 58.02 58.06 58.64 58.4 58.2 58.6
23/11/2019 16:07:51 54.74 55.58 57.3 55 54.1 53.9 58.01 58.15 58.64 58.4 58.2 58.6
23/11/2019 16:07:52 52.49 54.42 57.3 55 54.1 53.9 57.47 57.94 58.64 58.4 58.2 58.6
23/11/2019 16:07:53 55.83 55.14 57.3 55 54.2 53.9 58.44 58.17 58.64 58.4 58.2 58.6
23/11/2019 16:07:54 57.1 56.79 57.3 55 54.2 53.9 58.89 58.76 58.76 58.4 58.2 58.6
23/11/2019 16:07:55 55.25 56.22 57.3 55 54.2 53.9 57.93 58.57 58.76 58.4 58.2 58.6
23/11/2019 16:07:56 53.94 55.54 57.3 55 54.2 53.9 57.54 58.14 58.76 58.4 58.2 58.6
23/11/2019 16:07:57 54.35 54.9 57.3 55 54.2 53.9 57.38 57.87 58.76 58.4 58.2 58.6
23/11/2019 16:07:58 54.47 54.95 57.3 55 54.2 53.9 57.95 57.95 58.76 58.4 58.2 58.6
23/11/2019 16:07:59 54.73 54.7 57.12 55 54.2 53.9 57.99 57.98 58.76 58.4 58.2 58.6
23/11/2019 16:08:00 55.72 55.35 56.79 55.1 54.2 53.9 58.16 58.18 58.76 58.4 58.2 58.6
23/11/2019 16:08:01 54.78 55.65 56.79 55.1 54.2 53.9 57.71 58.2 58.76 58.4 58.2 58.6
23/11/2019 16:08:02 56.37 56.05 56.79 55.1 54.2 53.9 58.93 58.57 58.76 58.4 58.2 58.6
23/11/2019 16:08:03 55.39 56.02 56.79 55.1 54.2 53.9 58.37 58.55 58.76 58.4 58.2 58.6
23/11/2019 16:08:04 55.46 56.05 56.79 55.1 54.2 53.9 58.1 58.65 58.76 58.4 58.2 58.7
23/11/2019 16:08:05 54.04 55.56 56.79 55.1 54.2 53.9 57.54 58.27 58.76 58.4 58.2 58.7
23/11/2019 16:08:06 53.46 54.38 56.79 55.1 54.2 53.9 57.19 57.76 58.76 58.4 58.2 58.7
23/11/2019 16:08:07 56.37 55.73 56.79 55.1 54.2 53.9 58.23 58.01 58.76 58.4 58.2 58.7
23/11/2019 16:08:08 53.5 55.75 56.79 55.1 54.2 53.9 57.23 58.04 58.76 58.4 58.2 58.7
23/11/2019 16:08:09 52.71 54.45 56.79 55.1 54.2 53.9 57 57.6 58.76 58.4 58.2 58.7
23/11/2019 16:08:10 55.52 55 56.79 55.1 54.2 53.9 57.65 57.65 58.76 58.4 58.2 58.7
23/11/2019 16:08:11 57.88 57.25 57.25 55.1 54.2 53.9 59.18 58.82 58.82 58.4 58.2 58.7
23/11/2019 16:08:12 56.53 57.39 57.39 55.1 54.2 53.9 58.19 58.86 58.86 58.4 58.2 58.7
23/11/2019 16:08:13 55.25 56.66 57.39 55.1 54.2 53.9 57.83 58.37 58.86 58.4 58.2 58.7
23/11/2019 16:08:14 58.32 57.87 57.87 55.2 54.2 53.9 59.05 58.86 58.86 58.5 58.2 58.7
23/11/2019 16:08:15 60.89 60.11 60.11 55.2 54.3 53.9 60.68 60.19 60.19 58.5 58.2 58.7
23/11/2019 16:08:16 54.78 59.77 60.11 55.2 54.3 53.9 57.52 59.91 60.19 58.5 58.2 58.7
23/11/2019 16:08:17 54.99 57.22 60.11 55.2 54.3 53.9 57.44 58.54 60.19 58.5 58.2 58.7
23/11/2019 16:08:18 58.87 58.69 60.11 55.2 54.3 53.9 59.17 59.19 60.19 58.5 58.2 58.7
23/11/2019 16:08:19 52.03 57.68 60.11 55.2 54.3 53.9 56.19 58.55 60.19 58.5 58.2 58.7
23/11/2019 16:08:20 55.3 55.97 60.11 55.2 54.3 53.9 57.62 57.71 60.19 58.5 58.2 58.7
23/11/2019 16:08:21 52.77 55.08 60.11 55.2 54.3 53.9 56.46 57.47 60.19 58.5 58.2 58.7
23/11/2019 16:08:22 53.4 53.61 60.11 55.2 54.3 53.9 56.62 56.86 60.19 58.4 58.2 58.7
23/11/2019 16:08:23 56.27 56.03 60.11 55.3 54.3 53.9 57.89 57.79 60.19 58.4 58.2 58.7
23/11/2019 16:08:24 53.13 55.2 60.11 55.3 54.3 53.9 56.43 57.34 60.19 58.4 58.2 58.7
23/11/2019 16:08:25 55.28 55.08 60.11 55.3 54.3 53.9 57.6 57.43 60.19 58.4 58.2 58.7
23/11/2019 16:08:26 53.58 54.82 60.11 55.3 54.3 53.9 57.28 57.43 60.19 58.4 58.2 58.7
23/11/2019 16:08:27 53.1 54.21 60.11 55.3 54.3 53.9 56.6 57.38 60.19 58.4 58.2 58.7
23/11/2019 16:08:28 51.88 53.45 60.11 55.3 54.3 53.9 56.44 56.9 60.19 58.4 58.2 58.7
23/11/2019 16:08:29 51.61 52.52 60.11 55.3 54.3 53.9 56.09 56.6 60.19 58.4 58.2 58.7
23/11/2019 16:08:30 53.4 53 60.11 55.3 54.3 53.9 56.83 56.73 60.19 58.4 58.2 58.7
23/11/2019 16:08:31 53.69 53.68 60.11 55.3 54.3 53.9 56.73 56.91 60.19 58.4 58.2 58.7
23/11/2019 16:08:32 53.82 53.85 60.11 55.3 54.3 53.9 56.56 56.78 60.19 58.4 58.2 58.7
23/11/2019 16:08:33 55.04 54.59 60.11 55.3 54.3 54 57.32 57.12 60.19 58.4 58.2 58.7
23/11/2019 16:08:34 55 55.16 60.11 55.3 54.3 54 57.25 57.31 60.19 58.4 58.2 58.7
23/11/2019 16:08:35 55.15 55.38 60.11 55.3 54.3 54 57.49 57.53 60.19 58.4 58.2 58.7
23/11/2019 16:08:36 56.23 55.93 60.11 55.3 54.3 54 57.81 57.71 60.19 58.4 58.2 58.7
23/11/2019 16:08:37 56.27 56.32 60.11 55.3 54.3 54 57.78 57.87 60.19 58.4 58.2 58.7
23/11/2019 16:08:38 56.11 56.18 60.11 55.3 54.2 54 57.54 57.73 60.19 58.4 58.2 58.7
23/11/2019 16:08:39 55.68 56.68 60.11 55.3 54.2 54 57.56 57.96 60.19 58.4 58.1 58.7
23/11/2019 16:08:40 54.06 55.75 60.11 55.3 54.2 54 56.77 57.58 60.19 58.4 58.1 58.7
23/11/2019 16:08:41 54.92 55.03 60.11 55.3 54.2 54 57.22 57.23 60.19 58.4 58.1 58.7
23/11/2019 16:08:42 53.7 54.97 60.11 55.3 54.2 54 56.71 57.22 60.19 58.4 58.1 58.7
23/11/2019 16:08:43 52.59 54.12 60.11 55.3 54.2 54 56.16 56.89 60.19 58.4 58.1 58.7
23/11/2019 16:08:44 54.31 53.97 60.11 55.3 54.2 54 56.74 56.71 60.19 58.4 58.1 58.7
23/11/2019 16:08:45 54.49 54.47 59.77 55.3 54.1 54 56.73 56.81 59.91 58.4 58.1 58.7
23/11/2019 16:08:46 55.28 55.17 58.69 55.3 54.1 54 57.13 57.12 59.19 58.4 58.1 58.7
23/11/2019 16:08:47 54.09 55.25 58.69 55.3 54.1 54 56.63 57.13 59.19 58.4 58.1 58.7
23/11/2019 16:08:48 50.56 54.26 57.68 55.3 54.1 54 55.11 56.7 58.55 58.4 58.1 58.7
23/11/2019 16:08:49 52.09 52.42 56.68 55.3 54.1 54 55.97 55.98 57.96 58.4 58.1 58.7
23/11/2019 16:08:50 53.89 53.56 56.68 55.3 54.1 54 56.53 56.49 57.96 58.4 58 58.7
23/11/2019 16:08:51 53.43 53.48 56.68 55.3 54.1 54 56.33 56.36 57.96 58.4 58 58.7
23/11/2019 16:08:52 56.35 55.9 56.68 55.3 54.1 54 57.81 57.57 57.96 58.4 58 58.7
23/11/2019 16:08:53 55.33 55.58 56.68 55.3 54.1 54 57.21 57.36 57.96 58.4 58 58.7
23/11/2019 16:08:54 56.06 56.41 56.68 55.4 54.1 54 57.59 57.76 57.96 58.4 58 58.7
23/11/2019 16:08:55 53.81 55.53 56.68 55.4 54.1 54 56.53 57.3 57.96 58.4 58 58.7
23/11/2019 16:08:56 55.72 55.35 56.68 55.4 54.1 54 57.4 57.25 57.96 58.4 58 58.7
23/11/2019 16:08:57 54.04 55.25 56.68 55.4 54.1 54 56.62 57.21 57.96 58.4 58 58.7
23/11/2019 16:08:58 49.19 54.47 56.68 55.4 54.1 54 54.84 56.85 57.96 58.4 58 58.7
23/11/2019 16:08:59 52.19 52.6 56.68 55.4 54.1 54 55.72 55.93 57.96 58.3 58 58.7
23/11/2019 16:09:00 50.41 52.02 56.68 55.4 54.1 54 55.22 55.7 57.96 58.3 58 58.7
23/11/2019 16:09:01 50.62 51.08 56.68 55.3 54.1 54 55.41 55.49 57.96 58.3 58 58.7
23/11/2019 16:09:02 54.4 53.72 56.68 55.4 54.1 54 56.81 56.48 57.96 58.3 58 58.7
23/11/2019 16:09:03 54.09 54.09 56.68 55.4 54.1 54 56.61 56.6 57.96 58.3 58 58.7
23/11/2019 16:09:04 54.44 54.64 56.68 55.4 54.1 54 56.86 56.88 57.96 58.3 58 58.7
23/11/2019 16:09:05 52.68 54.11 56.68 55.3 54.1 54 56.29 56.75 57.96 58.3 58 58.7
23/11/2019 16:09:06 56.53 55.76 56.68 55.3 54.1 54 58.02 57.57 57.96 58.3 58 58.7
23/11/2019 16:09:07 55.85 56.04 56.68 55.3 54.1 54 57.59 57.7 57.96 58.3 58 58.7
23/11/2019 16:09:08 52.5 55.51 56.68 55.3 54.1 54 56.42 57.44 57.96 58.3 58 58.7
23/11/2019 16:09:09 56.3 55.66 56.41 55.3 54.1 54 57.85 57.57 57.76 58.3 58 58.7
23/11/2019 16:09:10 55.42 55.77 56.41 55.3 54.1 54 57.35 57.55 57.76 58.3 58 58.7
23/11/2019 16:09:11 56.92 56.77 56.77 55.3 54.1 54 58.17 58.12 58.12 58.3 58 58.7
23/11/2019 16:09:12 53.17 56.41 56.77 55.3 54.1 54 56.44 57.89 58.12 58.3 58 58.7
23/11/2019 16:09:13 51.84 54.43 56.77 55.3 54.1 54 56.14 56.9 58.12 58.3 58 58.7
23/11/2019 16:09:14 53.99 53.91 56.77 55.3 54.1 54 57.12 57.01 58.12 58.3 58 58.7
23/11/2019 16:09:15 54.57 54.54 56.77 55.3 54.1 54 57.18 57.2 58.12 58.3 58 58.7
23/11/2019 16:09:16 55 55.12 56.77 55.3 54.1 54 57.41 57.54 58.12 58.3 58 58.7
23/11/2019 16:09:17 52.8 54.43 56.77 55.3 54.1 54 56.59 57.14 58.12 58.3 58 58.7
23/11/2019 16:09:18 56.66 55.93 56.77 55.3 54.1 54 58.61 58.11 58.12 58.3 58 58.7
23/11/2019 16:09:19 53.69 55.93 56.77 55.3 54.1 54 57.27 58.14 58.14 58.3 58 58.7
23/11/2019 16:09:20 53.61 54.75 56.77 55.3 54.1 54 57.11 57.68 58.14 58.3 58 58.7
23/11/2019 16:09:21 52.09 54.1 56.77 55.3 54.1 54 57.07 57.41 58.14 58.2 58 58.7
23/11/2019 16:09:22 55.16 54.76 56.77 55.3 54.1 54 57.45 57.5 58.14 58.2 58 58.7
23/11/2019 16:09:23 51.77 54.43 56.77 55.3 54.1 54 56.16 57.36 58.14 58.2 58 58.7
23/11/2019 16:09:24 53.16 53.6 56.77 55.3 54.1 54 56.65 56.97 58.14 58.2 58 58.7
23/11/2019 16:09:25 49.95 52.81 56.77 55.3 54.1 54 56.33 56.62 58.14 58.2 58 58.7
23/11/2019 16:09:26 51.7 51.65 56.77 55.3 54.1 54 56.82 56.77 58.14 58.2 58 58.7
23/11/2019 16:09:27 52.23 52.1 56.77 55.3 54.1 54 56.92 56.98 58.14 58.2 58 58.7
23/11/2019 16:09:28 53.18 53.01 56.77 55.3 54.1 54 57.19 57.11 58.14 58.2 58 58.7
23/11/2019 16:09:29 54.61 54.29 56.77 55.3 54.1 54 57.46 57.47 58.14 58.2 58 58.7
23/11/2019 16:09:30 54.98 54.85 56.77 55.3 54.1 54 58.02 57.93 58.14 58.2 58 58.7
23/11/2019 16:09:31 53.05 54.81 56.77 55.2 54.1 54 56.86 57.79 58.14 58.2 58 58.7
23/11/2019 16:09:32 51.5 53.59 56.77 55.2 54.1 54 56.32 57.16 58.14 58.2 57.9 58.7
23/11/2019 16:09:33 53.9 53.5 56.77 55.2 54.1 54 56.83 56.89 58.14 58.2 57.9 58.7
23/11/2019 16:09:34 51.9 53.41 56.77 55.2 54.1 54 56.38 56.89 58.14 58.2 57.9 58.7
23/11/2019 16:09:35 52.8 53.22 56.77 55.2 54.1 54 56.03 56.53 58.14 58.2 57.9 58.7
23/11/2019 16:09:36 51.49 52.46 56.77 55.2 54 54 55.83 56.13 58.14 58.2 57.9 58.7
23/11/2019 16:09:37 51.64 52.34 56.77 55.2 54 54 55.92 56.25 58.14 58.1 57.9 58.7
23/11/2019 16:09:38 51.31 51.82 56.77 55.1 54 54 55.91 55.99 58.14 58.1 57.9 58.7
23/11/2019 16:09:39 52.64 52.28 56.77 55.1 54 54 56.18 56.22 58.14 58.1 57.9 58.7
23/11/2019 16:09:40 51.34 52.26 56.77 55.1 54 54 56.07 56.15 58.14 58.1 57.9 58.7
23/11/2019 16:09:41 53.15 52.58 56.41 55.1 54 54 56.82 56.61 58.14 58.1 57.9 58.7
23/11/2019 16:09:42 52.05 53.19 55.93 55.1 54 54 56.36 56.78 58.14 58.1 57.9 58.7
23/11/2019 16:09:43 51.22 52.09 55.93 55.1 54 54 55.59 56.39 58.14 58.1 57.9 58.7
23/11/2019 16:09:44 49.76 51.4 55.93 55.1 54 54 55.44 55.84 58.14 58.1 57.9 58.7
23/11/2019 16:09:45 60.23 58.78 58.78 55.1 54 54 60.16 59.13 59.13 58.1 57.9 58.7
23/11/2019 16:09:46 59.53 59.28 59.28 55.1 54 54 59.64 59.52 59.52 58.1 57.9 58.7
23/11/2019 16:09:47 54.01 59.37 59.37 55.1 54 54 56.65 59.53 59.53 58.1 57.9 58.7
23/11/2019 16:09:48 50.21 56.38 59.37 55.1 54 54 55.92 57.76 59.53 58.1 57.9 58.7
23/11/2019 16:09:49 53.07 53.68 59.37 55.1 54 54 57.03 57.07 59.53 58.1 57.9 58.7
23/11/2019 16:09:50 57.67 56.71 59.37 55.1 54 54 59.04 58.5 59.53 58.1 57.9 58.7
23/11/2019 16:09:51 53.51 56.38 59.37 55.1 54 54 57.3 58.35 59.53 58.1 57.9 58.7
23/11/2019 16:09:52 55 55.02 59.37 55.1 54 54 56.99 57.79 59.53 58.1 57.9 58.7
23/11/2019 16:09:53 51.84 55.1 59.37 55.1 54 54 56.24 57.36 59.53 58 57.9 58.7
23/11/2019 16:09:54 49.1 53.09 59.37 55.1 54 54 55.63 56.77 59.53 58 57.9 58.7
23/11/2019 16:09:55 54.11 53.34 59.37 55.1 54 54 56.81 56.57 59.53 58 57.9 58.7
23/11/2019 16:09:56 54.37 54.27 59.37 55.1 54 54 57.03 57.01 59.53 58 57.8 58.7
23/11/2019 16:09:57 53.7 53.97 59.37 55.1 54 54 56.96 57.02 59.53 58 57.8 58.7
23/11/2019 16:09:58 55.2 55 59.37 55.1 54 54 57.3 57.39 59.53 58 57.8 58.7
23/11/2019 16:09:59 52.6 54.59 59.37 55.1 54 54 55.99 57.09 59.53 58 57.8 58.7
23/11/2019 16:10:00 54.23 54.07 59.37 55 54 54 56.46 56.54 59.53 58 57.8 58.7
23/11/2019 16:10:01 54.91 54.73 59.37 55 54 54 56.49 56.58 59.53 58 57.8 58.7
23/11/2019 16:10:02 55.15 55.04 59.37 55 54 54 56.57 56.58 59.53 58 57.8 58.7
23/11/2019 16:10:03 54.97 55.25 59.37 55 54 54 56.95 56.96 59.53 58 57.8 58.7
23/11/2019 16:10:04 53.43 55.07 59.37 55 54 54 56.29 56.89 59.53 58 57.8 58.7
23/11/2019 16:10:05 53.82 54.43 59.37 55 54 54 55.98 56.53 59.53 58 57.8 58.7
23/11/2019 16:10:06 54.01 54.09 59.37 55 54 54 56.07 56.26 59.53 57.9 57.8 58.7
23/11/2019 16:10:07 53.48 54.15 59.37 55 54 54 56.04 56.14 59.53 57.9 57.8 58.7
23/11/2019 16:10:08 51.74 53.69 59.37 54.9 54 54 55.55 56.14 59.53 57.9 57.8 58.7
23/11/2019 16:10:09 52.21 52.43 59.37 54.9 54 54 55.3 55.78 59.53 57.9 57.8 58.7
23/11/2019 16:10:10 53.76 53.51 59.37 54.9 54 54 55.8 55.83 59.53 57.9 57.8 58.7
23/11/2019 16:10:11 54.36 54.15 59.37 54.9 54 54 56.22 56.16 59.53 57.8 57.8 58.7
23/11/2019 16:10:12 55.76 55.26 59.37 54.9 54 54 57.07 56.82 59.53 57.8 57.8 58.7
23/11/2019 16:10:13 58.35 57.51 59.37 54.9 54 54 58.8 58.18 59.53 57.8 57.8 58.7
23/11/2019 16:10:14 55.66 57.67 59.37 54.9 54 54 56.88 58.3 59.53 57.8 57.8 58.7
23/11/2019 16:10:15 54.64 56.18 59.37 54.9 54 54 56.58 57.27 59.53 57.8 57.8 58.7
23/11/2019 16:10:16 54.74 55.37 59.37 54.9 54 54 56.7 56.95 59.53 57.8 57.8 58.7
23/11/2019 16:10:17 54.13 55.04 57.67 54.9 54 54 56.44 56.84 58.5 57.8 57.8 58.7
23/11/2019 16:10:18 53.99 54.72 57.67 54.9 54 54 56.55 56.82 58.5 57.8 57.8 58.7
23/11/2019 16:10:19 56.41 55.96 57.67 54.9 54 54 57.28 57.17 58.5 57.8 57.8 58.7
23/11/2019 16:10:20 53.95 55.9 57.67 54.9 54 54 56.33 57.16 58.35 57.8 57.8 58.7
23/11/2019 16:10:21 55.31 55.18 57.67 54.9 54 54 57.86 57.4 58.3 57.8 57.8 58.7
23/11/2019 16:10:22 54.59 55.67 57.67 54.9 54 54 56.02 57.47 58.3 57.8 57.8 58.7
23/11/2019 16:10:23 54.56 54.91 57.67 54.9 54 54 56.34 56.56 58.3 57.8 57.8 58.7
23/11/2019 16:10:24 54.08 54.71 57.67 54.9 54 54 55.92 56.49 58.3 57.8 57.8 58.7
23/11/2019 16:10:25 52.64 54.16 57.67 54.9 54 54 55.45 56.05 58.3 57.8 57.8 58.7
23/11/2019 16:10:26 52.44 53.17 57.67 54.9 54 54 55.47 55.75 58.3 57.8 57.8 58.7
23/11/2019 16:10:27 52.87 52.99 57.67 54.9 54 54 55.47 55.58 58.3 57.8 57.8 58.7
23/11/2019 16:10:28 50.54 53.14 57.67 54.9 54 54 54.75 55.64 58.3 57.7 57.8 58.7
23/11/2019 16:10:29 52.57 52.95 57.67 54.9 54 54 55.91 55.87 58.3 57.7 57.7 58.7
23/11/2019 16:10:30 52.86 52.62 57.67 54.9 54 54 55.7 55.69 58.3 57.7 57.7 58.7
23/11/2019 16:10:31 50.87 52.62 57.67 54.9 54 54 55.13 55.62 58.3 57.7 57.7 58.7
23/11/2019 16:10:32 52.44 52.37 57.67 54.9 54 54 55.35 55.53 58.3 57.7 57.7 58.7
23/11/2019 16:10:33 52.62 52.64 57.67 54.9 54 54 55.43 55.58 58.3 57.7 57.7 58.7
23/11/2019 16:10:34 54.12 53.75 57.67 54.9 54 54 56.01 55.89 58.3 57.7 57.7 58.7
23/11/2019 16:10:35 53.57 53.86 57.67 54.9 54 54 55.82 56.02 58.3 57.7 57.7 58.7
23/11/2019 16:10:36 54.9 54.83 57.67 54.9 54 54 56.52 56.47 58.3 57.7 57.7 58.7
23/11/2019 16:10:37 55.16 55.25 57.67 54.9 54 54 56.78 56.79 58.3 57.7 57.7 58.7
23/11/2019 16:10:38 53.68 55.33 57.67 54.9 54 54 56.48 56.9 58.3 57.7 57.7 58.7
23/11/2019 16:10:39 53.23 54.56 57.67 54.8 54 54 56.16 56.75 58.3 57.7 57.7 58.7
23/11/2019 16:10:40 52.69 53.54 57.67 54.8 54 54 56.08 56.44 58.3 57.6 57.7 58.7
23/11/2019 16:10:41 54.04 53.73 57.67 54.8 54 54 56.47 56.37 58.3 57.6 57.7 58.7
23/11/2019 16:10:42 57.85 56.87 57.67 54.8 54 54.1 58.59 57.96 58.3 57.6 57.7 58.7
23/11/2019 16:10:43 56.4 57.04 57.67 54.8 54.1 54.1 57.55 58.01 58.3 57.6 57.7 58.7
23/11/2019 16:10:44 54.98 56.52 57.04 54.8 54.1 54.1 56.94 57.68 58.01 57.6 57.7 58.7
23/11/2019 16:10:45 53.14 55.64 57.04 54.8 54.1 54.1 56.05 57.28 58.01 57.6 57.7 58.7
23/11/2019 16:10:46 54.4 54.81 57.04 54.8 54.1 54.1 56.78 56.83 58.01 57.6 57.7 58.7
23/11/2019 16:10:47 53.33 54.1 57.04 54.8 54.1 54.1 56.51 56.66 58.01 57.6 57.7 58.7
23/11/2019 16:10:48 54.41 54.16 57.04 54.8 54.1 54.1 56.74 56.72 58.01 57.6 57.7 58.7
23/11/2019 16:10:49 54.18 54.64 57.04 54.8 54 54.1 56.67 56.89 58.01 57.6 57.7 58.7
23/11/2019 16:10:50 53.47 54.06 57.04 54.8 54 54.1 56.73 56.81 58.01 57.6 57.7 58.7
23/11/2019 16:10:51 52.32 53.56 57.04 54.8 54 54.1 56.18 56.65 58.01 57.6 57.7 58.7
23/11/2019 16:10:52 51.95 53.15 57.04 54.8 54 54.1 56.18 56.5 58.01 57.6 57.7 58.7
23/11/2019 16:10:53 52.16 52.35 57.04 54.8 54 54.1 56.09 56.28 58.01 57.6 57.7 58.7
23/11/2019 16:10:54 52.42 52.46 57.04 54.8 54 54.1 56.26 56.35 58.01 57.6 57.7 58.7
23/11/2019 16:10:55 52.22 52.72 57.04 54.8 54 54.1 56.44 56.39 58.01 57.6 57.7 58.7
23/11/2019 16:10:56 50.89 52.37 57.04 54.8 54 54.1 56.19 56.57 58.01 57.6 57.7 58.7
23/11/2019 16:10:57 53.6 53.25 57.04 54.8 54 54.1 56.33 56.46 58.01 57.6 57.7 58.7
23/11/2019 16:10:58 54.13 53.84 57.04 54.8 54 54.1 56.4 56.51 58.01 57.6 57.7 58.7
23/11/2019 16:10:59 53.75 54.16 57.04 54.8 54 54.1 56.19 56.52 58.01 57.6 57.7 58.7
23/11/2019 16:11:00 54.69 54.64 57.04 54.8 54 54.1 56.46 56.49 58.01 57.6 57.7 58.7
23/11/2019 16:11:01 56.62 55.88 57.04 54.8 54 54.1 57.44 57.07 58.01 57.6 57.7 58.7
23/11/2019 16:11:02 54.72 56.13 57.04 54.8 54 54.1 56.55 57.27 58.01 57.6 57.7 58.7
23/11/2019 16:11:03 54.07 55.19 57.04 54.8 54 54.1 56.53 56.79 58.01 57.6 57.7 58.7
23/11/2019 16:11:04 55.79 55.42 57.04 54.8 54 54.1 56.98 56.89 58.01 57.6 57.7 58.7
23/11/2019 16:11:05 52.33 55.45 57.04 54.8 54 54.1 55.39 56.97 58.01 57.6 57.7 58.7
23/11/2019 16:11:06 49.86 53.49 57.04 54.8 54 54.1 54.6 55.85 58.01 57.6 57.7 58.7
23/11/2019 16:11:07 52.59 52.6 57.04 54.8 54 54.1 55.56 55.59 58.01 57.6 57.7 58.7
23/11/2019 16:11:08 54.67 54.06 57.04 54.8 54 54.1 56.17 56.04 58.01 57.6 57.7 58.7
23/11/2019 16:11:09 53.68 54.27 57.04 54.8 54 54.1 55.99 56.13 58.01 57.6 57.7 58.7
23/11/2019 16:11:10 60.69 60.17 60.17 54.9 54.1 54.1 61.81 61.29 61.29 57.6 57.7 58.7
23/11/2019 16:11:11 63.4 62.73 62.73 55 54.1 54.1 65.01 64.19 64.19 57.6 57.7 58.7
23/11/2019 16:11:12 55.57 62.32 62.73 55 54.1 54.1 59.35 63.88 64.19 57.6 57.7 58.7
23/11/2019 16:11:13 57.16 59.16 62.73 55 54.1 54.1 59.06 61.7 64.19 57.6 57.7 58.7
23/11/2019 16:11:14 63.41 62.96 62.96 55 54.1 54.1 66.08 65.55 65.55 57.6 57.7 58.7
23/11/2019 16:11:15 61.84 63.14 63.14 55 54.2 54.1 63.44 65.26 65.55 57.6 57.7 58.7
23/11/2019 16:11:16 49.5 61.28 63.14 54.9 54.2 54.1 54.84 63.38 65.55 57.6 57.7 58.7
23/11/2019 16:11:17 56.06 57.53 63.14 54.8 54.2 54.1 56.71 60.04 65.55 57.5 57.7 58.7
23/11/2019 16:11:18 56.48 56.72 63.14 54.8 54.2 54.1 57.44 58.3 65.55 57.5 57.7 58.7
23/11/2019 16:11:19 56.24 56.78 63.14 54.8 54.2 54.1 57.22 57.93 65.55 57.5 57.7 58.7
23/11/2019 16:11:20 55.76 56.35 63.14 54.8 54.2 54.1 57.26 57.55 65.55 57.5 57.7 58.7
23/11/2019 16:11:21 56.46 56.38 63.14 54.8 54.2 54.1 57.37 57.48 65.55 57.5 57.7 58.7
23/11/2019 16:11:22 56.38 56.51 63.14 54.7 54.2 54.1 57.33 57.42 65.55 57.4 57.7 58.7
23/11/2019 16:11:23 55.44 56.39 63.14 54.7 54.2 54.1 56.7 57.43 65.55 57.4 57.7 58.7
23/11/2019 16:11:24 56.23 56.29 63.14 54.7 54.2 54.1 56.93 57.09 65.55 57.4 57.7 58.7
23/11/2019 16:11:25 55.71 56.29 63.14 54.7 54.2 54.1 56.86 57.09 65.55 57.4 57.7 58.7
23/11/2019 16:11:26 55.14 56.01 63.14 54.7 54.2 54.1 56.62 56.97 65.55 57.4 57.7 58.7
23/11/2019 16:11:27 55.8 55.77 63.14 54.7 54.2 54.1 56.95 56.95 65.55 57.4 57.7 58.7
23/11/2019 16:11:28 56.27 56.11 63.14 54.7 54.2 54.1 57.21 57.13 65.55 57.4 57.7 58.7
23/11/2019 16:11:29 55.36 56.13 63.14 54.8 54.2 54.1 56.67 57.14 65.55 57.4 57.7 58.7
23/11/2019 16:11:30 54.87 55.74 63.14 54.8 54.2 54.1 56.2 56.82 65.55 57.4 57.7 58.7
23/11/2019 16:11:31 55 55.2 63.14 54.7 54.2 54.1 56.37 56.54 65.55 57.3 57.7 58.7
23/11/2019 16:11:32 55.02 55.13 63.14 54.7 54.2 54.1 56.23 56.43 65.55 57.3 57.7 58.7
23/11/2019 16:11:33 55.52 55.53 63.14 54.8 54.2 54.1 56.55 56.53 65.55 57.3 57.7 58.7
23/11/2019 16:11:34 54.31 55.32 63.14 54.8 54.2 54.1 55.82 56.46 65.55 57.3 57.7 58.7
23/11/2019 16:11:35 64.67 63.16 63.16 54.9 54.2 54.1 65.17 63.65 65.55 57.4 57.7 58.7
23/11/2019 16:11:36 60.89 63.12 63.16 54.9 54.3 54.1 62.16 63.89 65.55 57.4 57.7 58.7
23/11/2019 16:11:37 52.91 61.69 63.16 54.9 54.3 54.1 55.27 62.61 65.55 57.4 57.7 58.7
23/11/2019 16:11:38 54.95 58.36 63.16 54.9 54.3 54.1 56.31 59.56 65.55 57.4 57.7 58.7
23/11/2019 16:11:39 55.23 56.56 63.16 54.9 54.3 54.1 56.65 57.84 65.55 57.4 57.7 58.7
23/11/2019 16:11:40 54.86 55.74 63.16 54.9 54.3 54.1 56.22 57.12 65.55 57.4 57.7 58.7
23/11/2019 16:11:41 54.7 55.34 63.16 54.9 54.3 54.1 56.27 56.6 65.55 57.4 57.7 58.7
23/11/2019 16:11:42 53.42 55.1 63.16 54.9 54.3 54.1 55.47 56.47 65.55 57.4 57.7 58.7
23/11/2019 16:11:43 54.87 54.9 63.16 54.9 54.3 54.1 56.15 56.14 65.55 57.4 57.7 58.7
23/11/2019 16:11:44 55.26 55.11 63.16 54.9 54.3 54.1 56.32 56.33 65.26 57.3 57.7 58.7
23/11/2019 16:11:45 54.72 55.25 63.16 54.9 54.3 54.1 56.03 56.31 63.89 57.3 57.7 58.7
23/11/2019 16:11:46 54.22 54.91 63.16 55 54.3 54.1 55.81 56.09 63.89 57.3 57.7 58.7
23/11/2019 16:11:47 52.87 54.38 63.16 55 54.3 54.1 55.21 55.95 63.89 57.3 57.7 58.7
23/11/2019 16:11:48 52.45 53.66 63.16 55 54.3 54.1 55.13 55.55 63.89 57.3 57.7 58.7
23/11/2019 16:11:49 54.3 53.89 63.16 55 54.3 54.1 55.97 55.75 63.89 57.3 57.7 58.7
23/11/2019 16:11:50 55.62 55.09 63.16 55 54.3 54.1 57.03 56.61 63.89 57.3 57.7 58.7
23/11/2019 16:11:51 55.12 55.27 63.16 55 54.3 54.1 56.16 56.62 63.89 57.3 57.7 58.7
23/11/2019 16:11:52 54.78 55.21 63.16 55 54.3 54.1 56.43 56.53 63.89 57.3 57.7 58.7
23/11/2019 16:11:53 55.67 55.59 63.16 55 54.3 54.1 56.32 56.49 63.89 57.3 57.7 58.7
23/11/2019 16:11:54 56.14 56.06 63.16 55 54.3 54.1 56.96 56.84 63.89 57.3 57.7 58.7
23/11/2019 16:11:55 56.06 56.45 63.16 55 54.3 54.1 57 57.15 63.89 57.3 57.7 58.7
23/11/2019 16:11:56 57.32 57.21 63.16 55 54.3 54.1 57.67 57.6 63.89 57.3 57.7 58.7
23/11/2019 16:11:57 56.51 57.26 63.16 55 54.3 54.1 57.23 57.61 63.89 57.3 57.7 58.7
23/11/2019 16:11:58 55.66 56.87 63.16 55 54.3 54.1 56.69 57.49 63.89 57.3 57.7 58.7
23/11/2019 16:11:59 55.82 56.13 63.16 55.1 54.3 54.1 56.8 56.97 63.89 57.3 57.7 58.7
23/11/2019 16:12:00 56.21 56.3 63.16 55.1 54.3 54.1 57.2 57.17 63.89 57.3 57.7 58.7
23/11/2019 16:12:01 55.96 56.49 63.16 55.1 54.3 54.1 57.17 57.41 63.89 57.3 57.7 58.7
23/11/2019 16:12:02 55.74 56.03 63.16 55.1 54.3 54.1 57.11 57.22 63.89 57.3 57.7 58.7
23/11/2019 16:12:03 56.26 56.18 63.16 55.1 54.4 54.1 57.46 57.44 63.89 57.3 57.7 58.7
23/11/2019 16:12:04 56 56.19 63.16 55.1 54.4 54.1 57.17 57.44 63.89 57.3 57.7 58.7
23/11/2019 16:12:05 55.83 56.18 63.12 55.1 54.4 54.1 57.39 57.49 63.89 57.3 57.7 58.7
23/11/2019 16:12:06 56.96 56.72 61.69 55.1 54.4 54.1 58.23 57.98 62.61 57.4 57.7 58.7
23/11/2019 16:12:07 56.17 56.84 58.36 55.1 54.4 54.1 57.48 58.04 59.56 57.4 57.7 58.7
23/11/2019 16:12:08 64.42 63.3 63.3 55.2 54.4 54.1 64.78 63.62 63.62 57.4 57.7 58.7
23/11/2019 16:12:09 63.67 64.62 64.62 55.3 54.5 54.1 64.63 65.22 65.22 57.5 57.8 58.7
23/11/2019 16:12:10 53.07 62.9 64.62 55.3 54.5 54.1 56.87 63.7 65.22 57.5 57.8 58.7
23/11/2019 16:12:11 50.04 59.24 64.62 55.3 54.4 54.1 56.58 60.69 65.22 57.5 57.7 58.7
23/11/2019 16:12:12 52.39 55.85 64.62 55.3 54.4 54.1 56.96 58.62 65.22 57.5 57.7 58.7
23/11/2019 16:12:13 50.08 54.06 64.62 55.3 54.3 54.1 55.78 57.67 65.22 57.5 57.7 58.7
23/11/2019 16:12:14 51.47 52.25 64.62 55.3 54.3 54.1 56.37 56.83 65.22 57.5 57.7 58.7
23/11/2019 16:12:15 51.64 51.82 64.62 55.3 54.3 54.1 55.96 56.42 65.22 57.5 57.6 58.7
23/11/2019 16:12:16 51.1 51.91 64.62 55.3 54.2 54.1 56.3 56.37 65.22 57.5 57.6 58.7
23/11/2019 16:12:17 52.97 52.76 64.62 55.3 54.2 54.1 56.65 56.67 65.22 57.5 57.6 58.7
23/11/2019 16:12:18 56.03 55.14 64.62 55.3 54.2 54.1 57.68 57.36 65.22 57.5 57.6 58.7
23/11/2019 16:12:19 55.64 55.71 64.62 55.3 54.1 54.1 57.52 57.59 65.22 57.5 57.6 58.7
23/11/2019 16:12:20 57.08 56.53 64.62 55.3 54.1 54.1 58.54 58.17 65.22 57.5 57.5 58.7
23/11/2019 16:12:21 57.02 56.84 64.62 55.3 54.1 54.2 58.59 58.49 65.22 57.5 57.5 58.7
23/11/2019 16:12:22 56.59 56.84 64.62 55.3 54.1 54.2 58.17 58.52 65.22 57.5 57.5 58.7
23/11/2019 16:12:23 57.01 56.96 64.62 55.3 54.1 54.2 58.5 58.51 65.22 57.5 57.5 58.7
23/11/2019 16:12:24 57.61 57.4 64.62 55.4 54.1 54.2 58.67 58.67 65.22 57.5 57.5 58.7
23/11/2019 16:12:25 57.11 57.38 64.62 55.4 54.1 54.2 58.3 58.55 65.22 57.5 57.5 58.7
23/11/2019 16:12:26 57.18 57.25 64.62 55.4 54.1 54.2 58.22 58.43 65.22 57.5 57.5 58.7
23/11/2019 16:12:27 57.6 57.49 64.62 55.4 54.1 54.2 58.46 58.45 65.22 57.5 57.5 58.7
23/11/2019 16:12:28 57.41 57.58 64.62 55.4 54.1 54.2 58.25 58.47 65.22 57.5 57.5 58.7
23/11/2019 16:12:29 57.38 57.54 64.62 55.4 54.2 54.2 58.61 58.54 65.22 57.5 57.5 58.7
23/11/2019 16:12:30 57.43 57.49 64.62 55.4 54.2 54.2 58.48 58.54 65.22 57.5 57.5 58.7
23/11/2019 16:12:31 57.99 57.85 64.62 55.4 54.2 54.2 58.71 58.67 65.22 57.5 57.5 58.7
23/11/2019 16:12:32 57.86 57.93 64.62 55.4 54.2 54.2 58.91 58.85 65.22 57.5 57.5 58.7
23/11/2019 16:12:33 58.12 58.13 64.62 55.4 54.2 54.2 58.91 58.95 65.22 57.5 57.5 58.7
23/11/2019 16:12:34 57.68 58.05 64.62 55.4 54.2 54.2 58.67 58.99 65.22 57.5 57.5 58.7
23/11/2019 16:12:35 57.98 57.9 64.62 55.4 54.2 54.2 58.99 58.92 65.22 57.5 57.5 58.7
23/11/2019 16:12:36 58 58.04 64.62 55.5 54.2 54.2 58.87 58.88 65.22 57.5 57.5 58.7
23/11/2019 16:12:37 57.66 57.98 64.62 55.5 54.2 54.2 58.68 58.91 65.22 57.6 57.5 58.7
23/11/2019 16:12:38 57.83 57.96 64.62 55.5 54.2 54.2 58.65 58.83 65.22 57.6 57.5 58.7
23/11/2019 16:12:39 57.64 57.79 62.9 55.5 54.2 54.2 58.7 58.78 63.7 57.6 57.5 58.7
23/11/2019 16:12:40 57.6 57.77 59.24 55.5 54.3 54.2 58.42 58.8 60.69 57.6 57.6 58.7
23/11/2019 16:12:41 57.52 57.72 58.13 55.5 54.3 54.2 58.23 58.6 58.99 57.6 57.6 58.7
23/11/2019 16:12:42 57.02 57.59 58.13 55.5 54.3 54.2 58.21 58.35 58.99 57.6 57.6 58.7
23/11/2019 16:12:43 57.33 57.39 58.13 55.6 54.3 54.2 57.98 58.27 58.99 57.6 57.6 58.7
23/11/2019 16:12:44 57.71 57.58 58.13 55.6 54.3 54.2 58.49 58.39 58.99 57.6 57.6 58.7
23/11/2019 16:12:45 55.88 57.57 58.13 55.6 54.3 54.2 57.25 58.41 58.99 57.6 57.6 58.7
23/11/2019 16:12:46 56.23 56.69 58.13 55.6 54.3 54.2 57.72 57.94 58.99 57.6 57.6 58.7
23/11/2019 16:12:47 56.39 56.48 58.13 55.6 54.3 54.2 57.72 57.75 58.99 57.6 57.6 58.7
23/11/2019 16:12:48 56.06 56.38 58.13 55.6 54.3 54.2 57.41 57.7 58.99 57.6 57.6 58.7
23/11/2019 16:12:49 56.6 56.58 58.13 55.6 54.3 54.2 57.71 57.72 58.99 57.6 57.6 58.7
23/11/2019 16:12:50 56.16 56.79 58.13 55.6 54.3 54.2 57.41 57.94 58.99 57.6 57.6 58.7
23/11/2019 16:12:51 57.7 57.18 58.13 55.6 54.3 54.2 58.52 58.13 58.99 57.6 57.6 58.7
23/11/2019 16:12:52 57.83 57.64 58.13 55.6 54.3 54.2 58.47 58.42 58.99 57.6 57.6 58.7
23/11/2019 16:12:53 57.83 57.85 58.13 55.6 54.3 54.2 58.69 58.63 58.99 57.6 57.6 58.7
23/11/2019 16:12:54 57.5 57.79 58.13 55.6 54.3 54.2 58.43 58.62 58.99 57.6 57.6 58.7
23/11/2019 16:12:55 58.63 58.35 58.35 55.6 54.4 54.2 58.88 58.78 58.99 57.6 57.6 58.7
23/11/2019 16:12:56 57.35 58.33 58.35 55.7 54.4 54.2 58.26 58.78 58.99 57.6 57.6 58.7
23/11/2019 16:12:57 57.3 57.8 58.35 55.7 54.4 54.2 58.34 58.47 58.99 57.6 57.6 58.7
23/11/2019 16:12:58 57.5 57.55 58.35 55.7 54.4 54.2 58.15 58.4 58.99 57.6 57.6 58.7
23/11/2019 16:12:59 57.17 57.53 58.35 55.7 54.4 54.2 57.88 58.28 58.99 57.6 57.6 58.7
23/11/2019 16:13:00 57.19 57.39 58.35 55.7 54.4 54.2 58.16 58.29 58.99 57.6 57.6 58.7
23/11/2019 16:13:01 56.86 57.21 58.35 55.7 54.4 54.2 57.79 58.04 58.99 57.6 57.6 58.7
23/11/2019 16:13:02 56.75 57.02 58.35 55.7 54.4 54.2 57.75 57.91 58.99 57.6 57.6 58.7
23/11/2019 16:13:03 57.61 57.36 58.35 55.7 54.4 54.2 58.37 58.23 58.99 57.6 57.6 58.7
23/11/2019 16:13:04 57.76 57.7 58.35 55.7 54.4 54.2 58.39 58.42 58.92 57.6 57.6 58.7
23/11/2019 16:13:05 56.53 57.84 58.35 55.7 54.4 54.2 57.63 58.44 58.91 57.6 57.6 58.7
23/11/2019 16:13:06 56.54 56.86 58.35 55.7 54.4 54.2 57.46 57.86 58.91 57.6 57.6 58.7
23/11/2019 16:13:07 56.19 56.66 58.35 55.7 54.4 54.2 57.64 57.66 58.83 57.6 57.6 58.7
23/11/2019 16:13:08 56.02 56.48 58.35 55.7 54.4 54.2 57.1 57.75 58.8 57.6 57.6 58.7
23/11/2019 16:13:09 55.81 56.24 58.35 55.8 54.4 54.2 56.97 57.34 58.8 57.6 57.6 58.7
23/11/2019 16:13:10 57.1 57.24 58.35 55.8 54.4 54.2 58.87 58.68 58.78 57.6 57.6 58.7
23/11/2019 16:13:11 53.16 56.68 58.35 55.7 54.4 54.2 56 58.26 58.78 57.6 57.6 58.7
23/11/2019 16:13:12 51.17 54.82 58.35 55.7 54.4 54.2 55.41 57.02 58.78 57.6 57.6 58.7
23/11/2019 16:13:13 50.52 52.87 58.35 55.7 54.4 54.2 55.05 56.08 58.78 57.6 57.6 58.7
23/11/2019 16:13:14 50.51 51.82 58.35 55.7 54.5 54.2 55.4 55.72 58.78 57.5 57.6 58.7
23/11/2019 16:13:15 51.71 52.31 58.35 55.7 54.5 54.2 55.9 56.2 58.78 57.5 57.6 58.7
23/11/2019 16:13:16 54.14 53.78 58.35 55.7 54.5 54.2 56.54 56.38 58.78 57.5 57.6 58.7
23/11/2019 16:13:17 57.13 56.25 58.35 55.7 54.5 54.2 58.1 57.6 58.78 57.5 57.6 58.7
23/11/2019 16:13:18 52.35 56.08 58.35 55.6 54.5 54.2 56.11 57.53 58.78 57.5 57.6 58.7
23/11/2019 16:13:19 54.31 54.46 58.35 55.6 54.5 54.2 57.25 57.1 58.78 57.5 57.6 58.7
23/11/2019 16:13:20 50.08 54.28 58.35 55.6 54.5 54.2 55.18 57.07 58.78 57.5 57.6 58.7
23/11/2019 16:13:21 52.89 53.13 58.35 55.6 54.5 54.2 56.77 56.76 58.78 57.5 57.6 58.7
23/11/2019 16:13:22 49.57 52.7 58.35 55.6 54.5 54.2 56.04 56.58 58.78 57.5 57.6 58.7
23/11/2019 16:13:23 56.29 55.39 58.35 55.6 54.5 54.2 58.81 58.2 58.78 57.5 57.6 58.7
23/11/2019 16:13:24 52.93 55.54 58.35 55.6 54.5 54.2 56.11 58.18 58.78 57.5 57.6 58.7
23/11/2019 16:13:25 48.48 53.69 58.33 55.6 54.5 54.2 54.44 56.86 58.78 57.5 57.6 58.7
23/11/2019 16:13:26 54.4 53.99 57.84 55.6 54.5 54.2 56 56.1 58.68 57.5 57.6 58.7
23/11/2019 16:13:27 57.37 56.92 57.84 55.6 54.5 54.2 58.85 58.32 58.68 57.5 57.6 58.7
23/11/2019 16:13:28 57.39 57.82 57.84 55.6 54.5 54.2 59.47 59.46 59.46 57.5 57.6 58.7
23/11/2019 16:13:29 57.36 57.51 57.84 55.7 54.5 54.2 58.14 58.77 59.46 57.5 57.6 58.7
23/11/2019 16:13:30 53.21 57.54 57.84 55.7 54.5 54.2 55.85 58.61 59.46 57.5 57.6 58.6
23/11/2019 16:13:31 52.29 55.18 57.84 55.7 54.5 54.2 55.83 57.14 59.46 57.5 57.6 58.6
23/11/2019 16:13:32 55.76 55.82 57.84 55.7 54.5 54.2 57.72 57.43 59.46 57.5 57.6 58.6
23/11/2019 16:13:33 56.8 56.52 57.84 55.7 54.5 54.2 58.72 58.37 59.46 57.5 57.6 58.6
23/11/2019 16:13:34 56.77 56.66 57.84 55.7 54.5 54.2 58.23 58.26 59.46 57.5 57.6 58.6
23/11/2019 16:13:35 51.88 56.61 57.82 55.7 54.5 54.2 55.63 58.17 59.46 57.5 57.6 58.6
23/11/2019 16:13:36 55.45 55.35 57.82 55.7 54.5 54.2 57.56 57.44 59.46 57.5 57.6 58.6
23/11/2019 16:13:37 56.16 56.13 57.82 55.7 54.5 54.2 57.97 57.88 59.46 57.5 57.6 58.6
23/11/2019 16:13:38 56.62 57.04 57.82 55.7 54.5 54.2 58.44 58.51 59.46 57.5 57.6 58.6
23/11/2019 16:13:39 56.29 57.12 57.82 55.7 54.5 54.2 57.66 58.55 59.46 57.5 57.6 58.6
23/11/2019 16:13:40 56.25 56.47 57.82 55.7 54.5 54.2 57.18 57.72 59.46 57.5 57.6 58.6
23/11/2019 16:13:41 56.35 56.72 57.82 55.7 54.6 54.2 57.41 57.7 59.46 57.5 57.6 58.6
23/11/2019 16:13:42 54.7 56.27 57.82 55.7 54.6 54.2 57.14 57.46 59.46 57.5 57.6 58.6
23/11/2019 16:13:43 50.84 55.47 57.82 55.7 54.6 54.2 56.04 57.27 59.46 57.5 57.6 58.6
23/11/2019 16:13:44 55.24 54.83 57.82 55.7 54.6 54.2 57.28 57.28 59.46 57.5 57.6 58.6
23/11/2019 16:13:45 57.05 56.27 57.82 55.7 54.6 54.2 57.63 57.44 59.46 57.5 57.6 58.6
23/11/2019 16:13:46 55.47 56.54 57.82 55.7 54.6 54.2 56.72 57.55 59.46 57.5 57.6 58.6
23/11/2019 16:13:47 55.04 55.87 57.82 55.7 54.6 54.2 57.53 57.46 59.46 57.5 57.6 58.6
23/11/2019 16:13:48 59.05 58.44 58.44 55.7 54.6 54.2 59.42 59.02 59.46 57.6 57.7 58.6
23/11/2019 16:13:49 55.08 58.2 58.44 55.7 54.6 54.2 56.87 58.9 59.46 57.6 57.7 58.6
23/11/2019 16:13:50 54.39 56.44 58.44 55.7 54.6 54.2 55.89 57.69 59.46 57.6 57.7 58.6
23/11/2019 16:13:51 55.38 55.62 58.44 55.7 54.6 54.2 57.12 57.11 59.46 57.6 57.7 58.6
23/11/2019 16:13:52 56.85 56.85 58.44 55.7 54.6 54.2 57.64 57.84 59.46 57.6 57.7 58.6
23/11/2019 16:13:53 55.77 56.46 58.44 55.7 54.6 54.2 56.84 57.4 59.46 57.6 57.7 58.6
23/11/2019 16:13:54 48.35 55.94 58.44 55.7 54.6 54.2 54.34 57.07 59.46 57.6 57.7 58.6
23/11/2019 16:13:55 53.64 53.46 58.44 55.7 54.6 54.2 55.67 55.94 59.46 57.5 57.7 58.6
23/11/2019 16:13:56 56.81 55.94 58.44 55.7 54.6 54.2 57.48 56.91 59.46 57.5 57.7 58.6
23/11/2019 16:13:57 58.1 57.4 58.44 55.7 54.6 54.2 58.2 57.8 59.46 57.6 57.7 58.6
23/11/2019 16:13:58 57.46 57.81 58.44 55.8 54.6 54.2 57.93 58.19 59.02 57.6 57.7 58.6
23/11/2019 16:13:59 56.04 57.54 58.44 55.8 54.6 54.2 57.35 57.95 59.02 57.6 57.7 58.6
23/11/2019 16:14:00 55.07 56.59 58.44 55.8 54.6 54.2 56.32 57.55 59.02 57.6 57.7 58.6
23/11/2019 16:14:01 54.36 55.95 58.44 55.8 54.6 54.2 56.11 56.92 59.02 57.6 57.7 58.6
23/11/2019 16:14:02 52.43 54.93 58.44 55.8 54.6 54.2 55.48 56.47 59.02 57.6 57.7 58.6
23/11/2019 16:14:03 53.67 53.77 58.44 55.8 54.7 54.2 56.02 56.05 59.02 57.6 57.7 58.6
23/11/2019 16:14:04 56.47 55.78 58.44 55.8 54.7 54.2 57.25 57.01 59.02 57.6 57.7 58.6
23/11/2019 16:14:05 48.1 55.22 58.44 55.8 54.7 54.2 54.16 56.6 59.02 57.6 57.7 58.6
23/11/2019 16:14:06 55.04 54.43 58.44 55.8 54.7 54.2 56.87 56.5 59.02 57.6 57.7 58.5
23/11/2019 16:14:07 53.24 55.04 58.44 55.8 54.7 54.2 56.3 56.97 59.02 57.6 57.7 58.5
23/11/2019 16:14:08 49.74 53.32 58.44 55.8 54.7 54.2 54.85 56.2 59.02 57.6 57.7 58.5
23/11/2019 16:14:09 58 57.25 58.44 55.8 54.7 54.2 58.34 57.91 59.02 57.6 57.7 58.5
23/11/2019 16:14:10 53.66 57.16 58.44 55.8 54.7 54.2 55.94 57.83 59.02 57.5 57.7 58.5
23/11/2019 16:14:11 55.97 56.29 58.44 55.8 54.7 54.2 57.19 57.37 59.02 57.5 57.7 58.5
23/11/2019 16:14:12 54.96 57.05 58.44 55.8 54.7 54.2 56.92 57.8 59.02 57.5 57.7 58.5
23/11/2019 16:14:13 47.51 54.96 58.44 55.8 54.7 54.2 54.9 56.92 59.02 57.5 57.7 58.5
23/11/2019 16:14:14 48.98 51.86 58.44 55.8 54.7 54.2 54.65 55.81 59.02 57.5 57.7 58.5
23/11/2019 16:14:15 48.98 50.45 58.44 55.8 54.7 54.2 55.18 55.26 59.02 57.5 57.7 58.5
23/11/2019 16:14:16 47.9 49.52 58.44 55.7 54.7 54.2 54.79 55.23 59.02 57.5 57.7 58.5
23/11/2019 16:14:17 46.75 48.59 58.44 55.7 54.7 54.2 53.99 55.03 59.02 57.5 57.7 58.5
23/11/2019 16:14:18 46.75 47.45 58.2 55.7 54.7 54.2 55.15 54.95 58.9 57.5 57.7 58.5
23/11/2019 16:14:19 46.33 47.05 57.81 55.7 54.7 54.2 54.08 54.97 58.19 57.5 57.6 58.5
23/11/2019 16:14:20 46.29 46.95 57.81 55.7 54.7 54.2 54.08 54.35 58.19 57.5 57.6 58.5
23/11/2019 16:14:21 46.62 46.56 57.81 55.7 54.7 54.2 54.46 54.49 58.19 57.5 57.6 58.5
23/11/2019 16:14:22 50.15 49.45 57.81 55.7 54.7 54.2 55.14 54.95 58.19 57.5 57.6 58.5
23/11/2019 16:14:23 48.01 49.46 57.81 55.7 54.7 54.2 55.15 55.17 58.19 57.5 57.6 58.5
23/11/2019 16:14:24 47.55 48.62 57.81 55.7 54.7 54.2 54.49 55.2 58.19 57.5 57.6 58.5
23/11/2019 16:14:25 50 49.58 57.81 55.7 54.7 54.2 55.26 55.26 58.19 57.5 57.6 58.5
23/11/2019 16:14:26 54.5 54.03 57.81 55.7 54.7 54.2 57.27 56.92 58.19 57.5 57.6 58.5
23/11/2019 16:14:27 56.48 56.1 57.81 55.7 54.7 54.2 57.11 57.62 58.19 57.5 57.6 58.5
23/11/2019 16:14:28 56.99 56.66 57.54 55.7 54.7 54.2 58.04 57.79 57.95 57.5 57.6 58.5
23/11/2019 16:14:29 57.83 58.15 58.15 55.7 54.7 54.2 58.13 58.4 58.4 57.5 57.7 58.5
23/11/2019 16:14:30 55.9 58.39 58.39 55.7 54.7 54.2 57.25 58.55 58.55 57.5 57.7 58.5
23/11/2019 16:14:31 56.74 57.07 58.39 55.7 54.7 54.2 57.79 57.93 58.55 57.5 57.7 58.5
23/11/2019 16:14:32 57.58 57.47 58.39 55.8 54.7 54.2 58.18 58.21 58.55 57.5 57.7 58.5
23/11/2019 16:14:33 57.35 57.57 58.39 55.8 54.7 54.2 58.47 58.46 58.55 57.5 57.7 58.5
23/11/2019 16:14:34 55.9 57.58 58.39 55.8 54.7 54.2 57.27 58.46 58.55 57.5 57.7 58.5
23/11/2019 16:14:35 57.67 57.88 58.39 55.8 54.7 54.2 58.26 58.52 58.55 57.5 57.7 58.5
23/11/2019 16:14:36 58.8 58.58 58.58 55.8 54.8 54.2 58.81 58.68 58.68 57.5 57.7 58.5
23/11/2019 16:14:37 55.43 58.17 58.58 55.8 54.8 54.2 56.57 58.47 58.68 57.5 57.7 58.5
23/11/2019 16:14:38 52.7 56.5 58.58 55.8 54.8 54.2 56.21 57.27 58.68 57.5 57.7 58.5
23/11/2019 16:14:39 50.79 54.52 58.58 55.8 54.8 54.2 55.16 56.71 58.68 57.5 57.7 58.5
23/11/2019 16:14:40 57.5 56.48 58.58 55.8 54.8 54.2 57.82 57.35 58.68 57.5 57.7 58.5
23/11/2019 16:14:41 57.22 57.08 58.58 55.9 54.8 54.2 58.1 57.9 58.68 57.5 57.7 58.5
23/11/2019 16:14:42 56.15 57.91 58.58 55.9 54.8 54.2 57.26 58.35 58.68 57.5 57.7 58.5
23/11/2019 16:14:43 45.99 56.02 58.58 55.9 54.8 54.2 54.55 57.28 58.68 57.5 57.7 58.5
23/11/2019 16:14:44 57.84 57 58.58 55.9 54.8 54.2 58.35 57.83 58.68 57.5 57.7 58.5
23/11/2019 16:14:45 60.49 59.53 59.53 55.9 54.8 54.2 59.66 59.07 59.07 57.5 57.7 58.5
23/11/2019 16:14:46 58.76 59.71 59.71 55.9 54.8 54.2 59.03 59.24 59.24 57.5 57.7 58.5
23/11/2019 16:14:47 56.83 59.06 59.71 55.9 54.8 54.2 57.55 59.03 59.24 57.5 57.7 58.5
23/11/2019 16:14:48 56.35 57.43 59.71 55.9 54.8 54.2 57.65 58.13 59.24 57.5 57.7 58.5
23/11/2019 16:14:49 49.03 57.21 59.71 55.9 54.8 54.2 54.98 58.05 59.24 57.5 57.7 58.5
23/11/2019 16:14:50 53.06 53.95 59.71 55.9 54.8 54.2 55.57 56.44 59.24 57.5 57.7 58.5
23/11/2019 16:14:51 51.71 53.5 59.71 55.9 54.8 54.2 55.82 56.17 59.24 57.5 57.7 58.4
23/11/2019 16:14:52 48.74 52.28 59.71 55.9 54.8 54.2 54.4 55.8 59.24 57.5 57.7 58.4
23/11/2019 16:14:53 56.49 55.39 59.71 55.9 54.8 54.2 58.06 57.33 59.24 57.5 57.7 58.4
23/11/2019 16:14:54 54.56 55.42 59.71 55.9 54.8 54.2 56.75 57.4 59.24 57.5 57.7 58.4
23/11/2019 16:14:55 54.86 55.18 59.71 55.9 54.8 54.2 56.53 57 59.24 57.5 57.7 58.4
23/11/2019 16:14:56 54.96 55.22 59.71 55.9 54.8 54.2 57.16 57.13 59.24 57.5 57.7 58.4
23/11/2019 16:14:57 54.63 55.65 59.71 55.9 54.8 54.2 56.47 57.34 59.24 57.5 57.7 58.4
23/11/2019 16:14:58 52.39 54.61 59.71 55.9 54.8 54.2 55.75 56.58 59.24 57.5 57.7 58.4
23/11/2019 16:14:59 56.1 55.88 59.71 55.9 54.8 54.2 57.55 57.3 59.24 57.5 57.7 58.4
23/11/2019 16:15:00 54.57 55.34 59.71 55.9 54.9 54.2 56.2 56.88 59.24 57.5 57.7 58.4
23/11/2019 16:15:01 57.9 57.51 59.71 55.9 54.9 54.2 58.52 58 59.24 57.5 57.7 58.4
23/11/2019 16:15:02 56.5 57.18 59.71 55.9 54.9 54.2 57.34 57.89 59.24 57.5 57.7 58.4
23/11/2019 16:15:03 52.3 56.56 59.71 55.9 54.9 54.2 55.96 57.51 59.24 57.5 57.7 58.4
23/11/2019 16:15:04 58.16 57.23 59.71 55.9 54.9 54.2 58.62 58.08 59.24 57.5 57.7 58.4
23/11/2019 16:15:05 51.43 57.15 59.71 55.9 54.9 54.2 55.01 57.99 59.24 57.5 57.7 58.4
23/11/2019 16:15:06 55.51 55.41 59.71 55.9 54.9 54.2 57.88 57.52 59.24 57.5 57.7 58.4
23/11/2019 16:15:07 57.23 57.18 59.71 55.9 54.9 54.2 57.99 58.29 59.24 57.5 57.7 58.4
23/11/2019 16:15:08 55.28 56.26 59.71 55.9 54.9 54.2 56.83 57.54 59.24 57.5 57.7 58.4
23/11/2019 16:15:09 53.61 56 59.71 55.9 54.9 54.2 56.62 57.41 59.24 57.5 57.7 58.4
23/11/2019 16:15:10 52.26 54.22 59.71 55.9 54.9 54.2 55.65 56.75 59.24 57.5 57.7 58.4
23/11/2019 16:15:11 55.92 55.33 59.71 55.9 54.9 54.2 57.63 57.11 59.24 57.5 57.7 58.4
23/11/2019 16:15:12 57.28 56.47 59.71 55.9 54.9 54.2 58.11 57.73 59.24 57.6 57.7 58.4
23/11/2019 16:15:13 55.67 56.47 59.71 55.9 54.9 54.2 56.7 57.71 59.24 57.5 57.7 58.4
23/11/2019 16:15:14 55.45 56.32 59.71 55.9 54.9 54.2 57.26 57.38 59.24 57.5 57.7 58.4
23/11/2019 16:15:15 57.13 56.77 59.71 55.9 54.9 54.2 57.89 57.82 59.24 57.6 57.7 58.4
23/11/2019 16:15:16 56.96 57.74 59.06 55.9 54.9 54.2 57.97 58.3 59.03 57.6 57.7 58.4
23/11/2019 16:15:17 57.04 57.48 57.74 56 54.9 54.2 58.17 58.34 58.34 57.6 57.7 58.4
23/11/2019 16:15:18 56.48 57.27 57.74 56 54.9 54.2 57.5 58.06 58.34 57.6 57.7 58.4
23/11/2019 16:15:19 54.84 56.75 57.74 56 54.9 54.2 56.95 57.71 58.34 57.6 57.7 58.4
23/11/2019 16:15:20 53.17 55.8 57.74 56 54.9 54.2 56.17 57.35 58.34 57.6 57.7 58.4
23/11/2019 16:15:21 51.08 54.51 57.74 56 54.9 54.2 55 56.69 58.34 57.6 57.7 58.4
23/11/2019 16:15:22 50.6 52.89 57.74 55.9 54.9 54.2 55.26 55.87 58.34 57.6 57.7 58.4
23/11/2019 16:15:23 48.48 51.55 57.74 55.9 54.9 54.2 54.6 55.63 58.34 57.5 57.7 58.4
23/11/2019 16:15:24 48.13 49.69 57.74 55.9 54.9 54.2 55.59 55.44 58.34 57.5 57.7 58.4
23/11/2019 16:15:25 50.61 50.16 57.74 55.9 54.9 54.2 55.37 55.64 58.34 57.5 57.7 58.4
23/11/2019 16:15:26 48.59 50.19 57.74 55.9 54.9 54.2 55.04 55.44 58.34 57.5 57.7 58.4
23/11/2019 16:15:27 49.77 49.9 57.74 55.9 54.9 54.2 55.4 55.43 58.34 57.5 57.7 58.4
23/11/2019 16:15:28 50.17 50.66 57.74 55.9 54.9 54.2 54.95 55.46 58.34 57.5 57.7 58.4
23/11/2019 16:15:29 47.77 49.99 57.74 55.9 54.9 54.2 54.97 55.14 58.34 57.5 57.7 58.4
23/11/2019 16:15:30 46.74 48.54 57.74 55.9 54.9 54.2 54.8 55.04 58.34 57.5 57.7 58.4
23/11/2019 16:15:31 46.87 47.5 57.74 55.9 54.9 54.2 53.81 54.96 58.34 57.5 57.7 58.4
23/11/2019 16:15:32 50.06 49.64 57.74 55.9 54.9 54.2 55.53 55.18 58.34 57.5 57.7 58.4
23/11/2019 16:15:33 50.09 50.16 57.74 55.9 54.9 54.2 54.88 55.42 58.34 57.5 57.7 58.4
23/11/2019 16:15:34 52.45 52.01 57.74 55.9 54.9 54.2 55.69 55.58 58.34 57.5 57.7 58.4
23/11/2019 16:15:35 48.93 51.73 57.74 55.9 54.9 54.2 55.03 55.58 58.34 57.5 57.7 58.4
23/11/2019 16:15:36 49.12 50.15 57.74 55.9 54.9 54.2 54.92 55.19 58.34 57.5 57.7 58.3
23/11/2019 16:15:37 48.53 49.59 57.74 55.9 54.9 54.2 55.09 55.24 58.34 57.5 57.7 58.3
23/11/2019 16:15:38 47.72 48.91 57.74 55.9 54.9 54.2 54.79 55.22 58.34 57.5 57.7 58.3
23/11/2019 16:15:39 46.47 48.27 57.74 55.9 54.9 54.2 54.82 54.96 58.34 57.5 57.7 58.3
23/11/2019 16:15:40 47.19 47.53 57.74 55.9 54.9 54.2 54.78 55.24 58.34 57.5 57.7 58.3
23/11/2019 16:15:41 47.54 47.55 57.74 55.8 54.9 54.2 53.53 54.74 58.34 57.5 57.7 58.3
23/11/2019 16:15:42 47.17 47.48 57.74 55.8 54.9 54.2 54.84 54.54 58.34 57.5 57.7 58.3
23/11/2019 16:15:43 49.86 49.32 57.74 55.8 54.9 54.2 55.43 55.26 58.34 57.5 57.7 58.3
23/11/2019 16:15:44 48.87 49.35 57.74 55.8 54.9 54.1 55.38 55.46 58.34 57.5 57.7 58.3
23/11/2019 16:15:45 47.19 49.11 57.74 55.8 54.9 54.1 54.94 55.49 58.34 57.5 57.7 58.3
23/11/2019 16:15:46 50.67 50.12 57.48 55.8 54.9 54.1 55.26 55.31 58.34 57.5 57.7 58.3
23/11/2019 16:15:47 49.93 50.76 57.27 55.8 54.9 54.1 55.67 55.67 58.06 57.5 57.7 58.3
23/11/2019 16:15:48 46.73 49.69 56.75 55.8 54.9 54.1 54.55 55.41 57.71 57.5 57.7 58.3
23/11/2019 16:15:49 49.91 49.3 55.8 55.8 54.9 54.1 55.16 55.13 57.35 57.5 57.7 58.3
23/11/2019 16:15:50 50.94 50.64 54.51 55.8 54.9 54.1 55.49 55.43 56.69 57.5 57.7 58.3
23/11/2019 16:15:51 50.22 50.8 52.89 55.8 54.9 54.1 55.02 55.37 55.87 57.5 57.7 58.3
23/11/2019 16:15:52 50.66 51.49 52.01 55.8 54.9 54.1 55.63 55.59 55.67 57.5 57.7 58.3
23/11/2019 16:15:53 48.15 50.36 52.01 55.8 54.9 54.1 54.72 55.55 55.67 57.5 57.7 58.3
23/11/2019 16:15:54 54.8 53.53 53.53 55.8 54.9 54.1 56.72 56.17 56.17 57.5 57.7 58.3
23/11/2019 16:15:55 53.31 54.52 54.52 55.8 54.9 54.1 56.26 56.65 56.65 57.5 57.7 58.3
23/11/2019 16:15:56 49.01 52.69 54.52 55.8 54.9 54.1 54.52 56.02 56.65 57.5 57.7 58.3
23/11/2019 16:15:57 53.5 52.73 54.52 55.8 54.9 54.1 56.69 56.21 56.65 57.5 57.7 58.3
23/11/2019 16:15:58 51.99 52.9 54.52 55.8 54.9 54.1 56 56.42 56.65 57.5 57.7 58.3
23/11/2019 16:15:59 53.74 53.93 54.52 55.8 54.9 54.1 55.92 56.24 56.65 57.5 57.7 58.3
23/11/2019 16:16:00 57.63 56.54 56.54 55.8 54.9 54.1 58.58 57.79 57.79 57.5 57.7 58.3
23/11/2019 16:16:01 56.83 56.86 56.86 55.8 54.9 54.1 57.88 57.95 57.95 57.5 57.7 58.3
23/11/2019 16:16:02 50.54 56.76 56.86 55.8 54.9 54.1 55.64 57.86 57.95 57.5 57.7 58.3
23/11/2019 16:16:03 48.21 53.78 56.86 55.8 54.9 54.1 55.35 56.61 57.95 57.5 57.7 58.3
23/11/2019 16:16:04 56.28 55 56.86 55.8 54.9 54.1 57.13 56.75 57.95 57.5 57.7 58.3
23/11/2019 16:16:05 56.69 56.33 56.86 55.8 54.9 54.1 57.75 57.51 57.95 57.5 57.7 58.3
23/11/2019 16:16:06 56.45 56.49 56.86 55.8 55 54.1 57.59 57.62 57.95 57.5 57.7 58.3
23/11/2019 16:16:07 48.14 56.25 56.86 55.8 54.9 54.1 54.44 57.43 57.95 57.5 57.7 58.3
23/11/2019 16:16:08 48.43 52.95 56.86 55.8 54.9 54.1 54.87 55.84 57.95 57.5 57.7 58.3
23/11/2019 16:16:09 48.34 50.69 56.86 55.8 54.9 54.1 54.2 55.26 57.95 57.5 57.7 58.3
23/11/2019 16:16:10 48.53 49.44 56.86 55.7 54.9 54.1 54.25 54.56 57.95 57.4 57.7 58.3
23/11/2019 16:16:11 59.86 57.85 57.85 55.7 55 54.1 62.3 60.59 60.59 57.4 57.7 58.3
23/11/2019 16:16:12 50.25 57.82 57.85 55.7 55 54.1 55.36 60.56 60.59 57.4 57.7 58.3
23/11/2019 16:16:13 49.03 54.55 57.85 55.7 55 54.1 55.07 57.99 60.59 57.4 57.7 58.3
23/11/2019 16:16:14 49.79 51.97 57.85 55.6 55 54.1 54.36 56.4 60.59 57.3 57.7 58.3
23/11/2019 16:16:15 55.94 55.54 57.85 55.5 55 54.1 57.36 57.02 60.59 57.2 57.7 58.2
23/11/2019 16:16:16 54.81 55.86 57.85 55.5 55 54.1 56.98 57.16 60.59 57.2 57.7 58.2
23/11/2019 16:16:17 56.35 56.33 57.85 55.5 55 54.1 57.47 57.59 60.59 57.2 57.7 58.2
23/11/2019 16:16:18 55.05 56.17 57.85 55.5 55 54.1 57.3 57.6 60.59 57.2 57.7 58.2
23/11/2019 16:16:19 54.84 55.93 57.85 55.5 55 54.1 56.3 57.41 60.59 57.2 57.7 58.2
23/11/2019 16:16:20 54.7 55.25 57.85 55.5 55 54.1 56.83 57.05 60.59 57.2 57.7 58.2
23/11/2019 16:16:21 54.13 54.98 57.85 55.5 55 54.1 56.47 56.81 60.59 57.2 57.7 58.2
23/11/2019 16:16:22 54.24 54.89 57.85 55.5 55 54.1 56.53 56.81 60.59 57.2 57.7 58.2
23/11/2019 16:16:23 52.31 54.5 57.85 55.5 55 54.1 56.09 56.83 60.59 57.2 57.7 58.2
23/11/2019 16:16:24 47.73 53.17 57.85 55.5 55 54.1 54.86 56.22 60.59 57.2 57.7 58.2
23/11/2019 16:16:25 47.32 50.59 57.85 55.5 55 54.1 55.04 55.45 60.59 57.2 57.7 58.2
23/11/2019 16:16:26 48 48.83 57.85 55.5 55 54.1 54.78 55.37 60.59 57.2 57.7 58.2
23/11/2019 16:16:27 48.59 48.53 57.85 55.4 55 54.1 53.95 54.85 60.59 57.2 57.7 58.2
23/11/2019 16:16:28 47.89 48.54 57.85 55.4 55 54.1 54.78 54.74 60.59 57.2 57.7 58.2
23/11/2019 16:16:29 47.55 48.18 57.85 55.4 55 54.1 54.31 54.78 60.59 57.2 57.7 58.2
23/11/2019 16:16:30 47.46 47.89 57.85 55.4 55 54.1 54.27 54.51 60.59 57.2 57.7 58.2
23/11/2019 16:16:31 47.48 47.64 57.85 55.4 55 54.1 54.46 54.48 60.59 57.2 57.7 58.2
23/11/2019 16:16:32 54.71 53.85 57.85 55.4 55 54.1 56.2 55.92 60.59 57.2 57.7 58.2
23/11/2019 16:16:33 52.87 54 57.85 55.4 55 54.1 56.08 56.14 60.59 57.2 57.7 58.2
23/11/2019 16:16:34 56.26 55.43 57.85 55.4 55 54.1 57.65 57.21 60.59 57.2 57.7 58.2
23/11/2019 16:16:35 55.64 55.97 57.85 55.3 55 54.1 57 57.2 60.59 57.1 57.7 58.2
23/11/2019 16:16:36 57 56.73 57.85 55.3 55 54.1 58.23 57.97 60.59 57.1 57.7 58.2
23/11/2019 16:16:37 57.44 57.33 57.85 55.3 55 54.1 57.93 58.04 60.59 57.1 57.7 58.2
23/11/2019 16:16:38 58.93 58.42 58.42 55.3 55 54.1 59.17 58.78 60.59 57.1 57.7 58.2
23/11/2019 16:16:39 58.29 58.5 58.5 55.3 55 54.1 58.76 58.89 60.59 57.1 57.7 58.2
23/11/2019 16:16:40 58.03 58.34 58.5 55.3 55 54.1 58.3 58.8 60.59 57.1 57.7 58.2
23/11/2019 16:16:41 58.33 58.54 58.54 55.3 55 54.1 58.33 58.68 60.56 57.1 57.7 58.2
23/11/2019 16:16:42 58.91 58.81 58.81 55.4 55 54.1 58.7 58.71 58.89 57.1 57.7 58.2
23/11/2019 16:16:43 59.19 59.1 59.1 55.4 55 54.1 59.45 59.24 59.24 57.2 57.7 58.2
23/11/2019 16:16:44 58.66 58.99 59.1 55.4 55 54.1 58.83 59.16 59.24 57.2 57.7 58.2
23/11/2019 16:16:45 59.59 59.49 59.49 55.4 55.1 54.1 59.41 59.36 59.36 57.2 57.7 58.2
23/11/2019 16:16:46 58.48 59.22 59.49 55.4 55.1 54.1 58.57 59.24 59.36 57.2 57.7 58.2
23/11/2019 16:16:47 58.73 58.79 59.49 55.5 55.1 54.1 58.76 58.81 59.36 57.2 57.7 58.2
23/11/2019 16:16:48 59.38 59.25 59.49 55.5 55.1 54.1 59.39 59.24 59.36 57.2 57.7 58.2
23/11/2019 16:16:49 58.7 59.19 59.49 55.5 55.1 54.1 58.78 59.22 59.36 57.2 57.7 58.2
23/11/2019 16:16:50 58.69 59.04 59.49 55.5 55.1 54.1 58.68 59.11 59.36 57.2 57.7 58.2
23/11/2019 16:16:51 58.7 59.27 59.49 55.5 55.1 54.2 58.92 59.3 59.36 57.2 57.7 58.2
23/11/2019 16:16:52 59.23 59.07 59.49 55.6 55.1 54.2 59.1 59.06 59.36 57.2 57.7 58.2
23/11/2019 16:16:53 57.64 59.12 59.49 55.6 55.1 54.2 58.1 58.99 59.36 57.3 57.7 58.2
23/11/2019 16:16:54 56.79 58.18 59.49 55.6 55.1 54.2 57.37 58.38 59.36 57.3 57.7 58.2
23/11/2019 16:16:55 56.83 57.56 59.49 55.6 55.1 54.2 57.58 57.92 59.36 57.3 57.7 58.2
23/11/2019 16:16:56 57.16 57.17 59.49 55.6 55.1 54.2 58.01 57.91 59.36 57.3 57.7 58.2
23/11/2019 16:16:57 59.49 58.78 59.49 55.6 55.1 54.2 59.36 58.9 59.36 57.3 57.7 58.2
23/11/2019 16:16:58 59.2 59.11 59.49 55.6 55.2 54.2 59.01 59.02 59.36 57.3 57.7 58.2
23/11/2019 16:16:59 58.55 59.04 59.49 55.6 55.2 54.2 58.72 59.01 59.36 57.3 57.7 58.2
23/11/2019 16:17:00 58.13 58.79 59.49 55.6 55.2 54.2 58.29 58.96 59.36 57.3 57.7 58.2
23/11/2019 16:17:01 58.61 58.63 59.49 55.7 55.2 54.2 58.61 58.65 59.36 57.3 57.7 58.2
23/11/2019 16:17:02 57.69 58.64 59.49 55.7 55.2 54.2 57.97 58.66 59.36 57.3 57.7 58.2
23/11/2019 16:17:03 59.21 58.93 59.49 55.7 55.2 54.2 58.89 58.77 59.36 57.3 57.8 58.2
23/11/2019 16:17:04 58.14 58.88 59.49 55.7 55.2 54.2 59.2 59.22 59.36 57.3 57.8 58.2
23/11/2019 16:17:05 59.67 59.74 59.74 55.7 55.2 54.2 60.19 60.29 60.29 57.3 57.8 58.2
23/11/2019 16:17:06 56.83 59.02 59.74 55.7 55.2 54.2 58.09 59.52 60.29 57.3 57.8 58.2
23/11/2019 16:17:07 57.36 57.93 59.74 55.7 55.2 54.2 58.2 58.82 60.29 57.3 57.8 58.2
23/11/2019 16:17:08 59.09 58.53 59.74 55.6 55.2 54.2 59.2 58.91 60.29 57.3 57.8 58.2
23/11/2019 16:17:09 58.55 58.62 59.74 55.6 55.2 54.2 59.01 59.06 60.29 57.2 57.8 58.2
23/11/2019 16:17:10 58.58 58.74 59.74 55.6 55.3 54.2 58.7 59.07 60.29 57.2 57.8 58.2
23/11/2019 16:17:11 57.75 58.82 59.74 55.6 55.3 54.2 58.33 58.91 60.29 57.2 57.8 58.2
23/11/2019 16:17:12 58.36 58.69 59.74 55.6 55.3 54.2 58.65 58.87 60.29 57.2 57.8 58.2
23/11/2019 16:17:13 56.1 58.1 59.74 55.6 55.3 54.2 57.5 58.53 60.29 57.2 57.8 58.2
23/11/2019 16:17:14 56.73 57.21 59.74 55.7 55.3 54.2 58.13 58.15 60.29 57.2 57.8 58.2
23/11/2019 16:17:15 56.61 56.97 59.74 55.7 55.3 54.2 57.7 57.99 60.29 57.2 57.8 58.2
23/11/2019 16:17:16 59.15 58.44 59.74 55.7 55.3 54.2 58.9 58.63 60.29 57.3 57.8 58.2
23/11/2019 16:17:17 57.94 58.35 59.74 55.7 55.3 54.2 58.32 58.52 60.29 57.3 57.8 58.2
23/11/2019 16:17:18 58.93 58.88 59.74 55.7 55.3 54.2 58.91 58.94 60.29 57.3 57.8 58.2
23/11/2019 16:17:19 58.28 58.93 59.74 55.7 55.3 54.2 58.43 58.94 60.29 57.3 57.8 58.2
23/11/2019 16:17:20 58.54 58.59 59.74 55.7 55.3 54.2 58.75 58.82 60.29 57.3 57.8 58.2
23/11/2019 16:17:21 58.41 58.67 59.74 55.8 55.3 54.2 58.71 58.78 60.29 57.3 57.8 58.2
23/11/2019 16:17:22 59.06 58.89 59.74 55.8 55.3 54.2 58.96 58.94 60.29 57.3 57.8 58.2
23/11/2019 16:17:23 57.41 58.73 59.74 55.8 55.3 54.2 58.01 58.82 60.29 57.3 57.8 58.2
23/11/2019 16:17:24 56.51 58.06 59.74 55.8 55.3 54.2 57.69 58.35 60.29 57.3 57.8 58.2
23/11/2019 16:17:25 59.23 58.65 59.74 55.8 55.4 54.2 58.86 58.59 60.29 57.3 57.8 58.2
23/11/2019 16:17:26 57.29 58.6 59.74 55.8 55.4 54.2 57.92 58.55 60.29 57.3 57.8 58.2
23/11/2019 16:17:27 58.89 58.59 59.74 55.8 55.4 54.2 58.8 58.64 60.29 57.3 57.8 58.2
23/11/2019 16:17:28 61.19 60.54 60.54 55.8 55.4 54.2 60.16 59.74 60.29 57.3 57.8 58.2
23/11/2019 16:17:29 58.77 60.35 60.54 55.8 55.4 54.2 58.87 59.65 60.29 57.3 57.8 58.2
23/11/2019 16:17:30 58.16 59.43 60.54 55.8 55.4 54.2 58.43 59.16 60.29 57.3 57.8 58.2
23/11/2019 16:17:31 57.54 58.7 60.54 55.8 55.4 54.2 58.11 58.74 60.29 57.3 57.8 58.2
23/11/2019 16:17:32 58.58 58.4 60.54 55.8 55.4 54.2 59 58.74 60.29 57.3 57.8 58.2
23/11/2019 16:17:33 58.32 58.49 60.54 55.8 55.4 54.2 58.72 58.87 60.29 57.3 57.8 58.2
23/11/2019 16:17:34 57.95 58.37 60.54 55.8 55.4 54.2 58.24 58.71 60.29 57.3 57.8 58.2
23/11/2019 16:17:35 58.06 58.23 60.54 55.8 55.4 54.2 58.13 58.47 59.74 57.3 57.8 58.2
23/11/2019 16:17:36 58.47 58.45 60.54 55.8 55.4 54.3 58.84 58.72 59.74 57.3 57.8 58.2
23/11/2019 16:17:37 57.72 58.42 60.54 55.8 55.4 54.3 58.08 58.73 59.74 57.3 57.8 58.2
23/11/2019 16:17:38 57.68 58.3 60.54 55.8 55.4 54.3 57.73 58.36 59.74 57.3 57.8 58.2
23/11/2019 16:17:39 57.65 57.83 60.54 55.8 55.4 54.3 57.78 57.91 59.74 57.3 57.8 58.2
23/11/2019 16:17:40 57.59 57.85 60.54 55.8 55.5 54.3 58.1 58.11 59.74 57.3 57.8 58.2
23/11/2019 16:17:41 58.48 58.2 60.54 55.8 55.5 54.3 58.61 58.38 59.74 57.3 57.8 58.3
23/11/2019 16:17:42 57.8 58.17 60.54 55.8 55.5 54.3 58.24 58.42 59.74 57.3 57.8 58.3
23/11/2019 16:17:43 58.27 58.51 60.54 55.8 55.5 54.3 58.27 58.57 59.74 57.3 57.8 58.3
23/11/2019 16:17:44 57.03 57.88 60.54 55.8 55.5 54.3 57.64 58.1 59.74 57.3 57.8 58.3
23/11/2019 16:17:45 58.8 58.41 60.54 55.9 55.5 54.3 58.66 58.42 59.74 57.3 57.8 58.3
23/11/2019 16:17:46 58.32 58.57 60.54 55.9 55.5 54.3 58.55 58.55 59.74 57.3 57.8 58.3
23/11/2019 16:17:47 58.1 58.63 60.54 55.9 55.5 54.3 58.38 58.66 59.74 57.3 57.8 58.3
23/11/2019 16:17:48 59.01 58.76 60.54 55.9 55.5 54.3 58.9 58.8 59.74 57.3 57.8 58.3
23/11/2019 16:17:49 58.37 58.95 60.54 55.9 55.5 54.3 58.45 58.87 59.74 57.3 57.8 58.3
23/11/2019 16:17:50 56.13 58.63 60.54 55.9 55.5 54.3 56.98 58.68 59.74 57.3 57.8 58.3
23/11/2019 16:17:51 57.87 57.79 60.54 55.9 55.5 54.3 57.93 57.93 59.74 57.3 57.8 58.3
23/11/2019 16:17:52 56.7 57.94 60.54 55.9 55.5 54.3 57.44 57.97 59.74 57.3 57.8 58.3
23/11/2019 16:17:53 51.8 57.01 60.54 55.9 55.5 54.3 54.94 57.6 59.74 57.3 57.8 58.3
23/11/2019 16:17:54 51.88 54.13 60.54 55.9 55.5 54.3 54.94 55.9 59.74 57.3 57.8 58.3
23/11/2019 16:17:55 50.16 53.71 60.54 55.8 55.5 54.3 54.37 56.05 59.74 57.2 57.8 58.3
23/11/2019 16:17:56 46.96 51.25 60.54 55.8 55.5 54.3 53.81 54.65 59.74 57.2 57.8 58.3
23/11/2019 16:17:57 48.01 49.08 60.54 55.8 55.5 54.3 53.62 54.14 59.74 57.2 57.8 58.3
23/11/2019 16:17:58 51.73 51.55 60.35 55.8 55.5 54.3 54.94 54.81 59.65 57.2 57.8 58.3
23/11/2019 16:17:59 46.59 50.59 59.43 55.8 55.5 54.3 54 54.54 59.16 57.2 57.8 58.3
23/11/2019 16:18:00 46.24 48.57 58.95 55.8 55.5 54.3 53.36 54.23 58.87 57.2 57.8 58.2
23/11/2019 16:18:01 49.55 49.26 58.95 55.7 55.5 54.3 54.18 54.16 58.87 57.2 57.8 58.2
23/11/2019 16:18:02 49.36 49.66 58.95 55.7 55.5 54.3 54.05 54.27 58.87 57.2 57.8 58.2
23/11/2019 16:18:03 49.76 50.52 58.95 55.7 55.5 54.3 54.2 54.61 58.87 57.2 57.8 58.2
23/11/2019 16:18:04 49.83 50.23 58.95 55.7 55.5 54.3 54.21 54.33 58.87 57.1 57.8 58.2
23/11/2019 16:18:05 50.12 50.7 58.95 55.7 55.5 54.3 54.65 54.56 58.87 57.1 57.8 58.2
23/11/2019 16:18:06 54.95 54.13 58.95 55.7 55.5 54.3 56.33 55.96 58.87 57.1 57.8 58.2
23/11/2019 16:18:07 53.88 54.04 58.95 55.7 55.5 54.3 55.71 55.99 58.87 57.1 57.8 58.2
23/11/2019 16:18:08 46.32 53.95 58.95 55.6 55.5 54.3 53.3 55.82 58.87 57.1 57.7 58.2
23/11/2019 16:18:09 45.78 50.74 58.95 55.6 55.5 54.3 52.59 54.41 58.87 57.1 57.7 58.2
23/11/2019 16:18:10 45.18 48.35 58.95 55.6 55.5 54.3 52.62 53.35 58.87 57.1 57.7 58.2
23/11/2019 16:18:11 45.64 46.7 58.95 55.6 55.5 54.3 53.18 53.17 58.87 57.1 57.7 58.2
23/11/2019 16:18:12 44.97 46.1 58.95 55.6 55.5 54.3 52.81 53.21 58.87 57.1 57.7 58.2
23/11/2019 16:18:13 45.3 45.55 58.95 55.6 55.5 54.3 53.17 53.13 58.87 57.1 57.7 58.2
23/11/2019 16:18:14 45.66 45.61 58.95 55.6 55.5 54.3 53.3 53.33 58.87 57.1 57.7 58.2
23/11/2019 16:18:15 45.35 45.7 58.95 55.6 55.5 54.3 53.11 53.38 58.87 57.1 57.7 58.2
23/11/2019 16:18:16 45.63 45.64 58.95 55.6 55.5 54.3 52.75 53.21 58.87 57.1 57.7 58.2
23/11/2019 16:18:17 45.71 45.79 58.95 55.6 55.5 54.3 53.55 53.41 58.87 57 57.7 58.2
23/11/2019 16:18:18 45.47 45.7 58.95 55.6 55.5 54.3 53.21 53.55 58.87 57 57.7 58.2
23/11/2019 16:18:19 45.67 45.72 58.63 55.5 55.5 54.3 52.42 53.18 58.68 57 57.7 58.2
23/11/2019 16:18:20 45.69 45.78 57.94 55.5 55.5 54.3 52.76 52.91 57.97 57 57.7 58.2
23/11/2019 16:18:21 45.77 45.88 57.94 55.5 55.5 54.3 52.99 53.13 57.97 57 57.7 58.2
23/11/2019 16:18:22 45.51 45.94 57.01 55.5 55.5 54.3 53 53.04 57.6 57 57.7 58.2
23/11/2019 16:18:23 45.43 45.69 54.13 55.5 55.5 54.3 53.04 53.22 56.05 57 57.7 58.2
23/11/2019 16:18:24 45.78 45.83 54.13 55.5 55.5 54.3 53.33 53.42 56.05 57 57.7 58.2
23/11/2019 16:18:25 45.34 45.69 54.13 55.5 55.5 54.3 52.58 53.15 55.99 57 57.7 58.2
23/11/2019 16:18:26 45.58 45.62 54.13 55.5 55.5 54.3 53.22 53.08 55.99 57 57.7 58.2
23/11/2019 16:18:27 45.8 45.84 54.13 55.5 55.5 54.3 53 53.34 55.99 57 57.7 58.2
23/11/2019 16:18:28 45.25 45.74 54.13 55.5 55.5 54.3 52.52 52.97 55.99 56.9 57.7 58.2
23/11/2019 16:18:29 46.43 46.27 54.13 55.4 55.5 54.3 53.3 53.27 55.99 56.9 57.7 58.2
23/11/2019 16:18:30 45.94 46.23 54.13 55.4 55.5 54.3 53.29 53.37 55.99 56.9 57.7 58.2
23/11/2019 16:18:31 45.18 46.04 54.13 55.4 55.5 54.3 53.22 53.31 55.99 56.9 57.7 58.2
23/11/2019 16:18:32 46.83 46.5 54.13 55.4 55.5 54.3 53.74 53.73 55.99 56.9 57.7 58.2
23/11/2019 16:18:33 45.89 46.46 54.13 55.4 55.4 54.3 52.85 53.63 55.99 56.9 57.7 58.2
23/11/2019 16:18:34 46.14 46.35 54.13 55.4 55.4 54.3 53.18 53.35 55.99 56.9 57.7 58.2
23/11/2019 16:18:35 45.72 46.16 54.13 55.4 55.4 54.3 53.21 53.3 55.99 56.9 57.7 58.2
23/11/2019 16:18:36 45.86 46.14 54.04 55.4 55.4 54.3 53.31 53.41 55.99 56.9 57.6 58.2
23/11/2019 16:18:37 45.49 45.89 53.95 55.3 55.4 54.3 53.46 53.62 55.82 56.9 57.6 58.2
23/11/2019 16:18:38 46.16 46.06 50.74 55.3 55.4 54.3 53.25 53.59 54.41 56.8 57.6 58.2
23/11/2019 16:18:39 46.18 46.19 48.35 55.3 55.4 54.3 53.24 53.34 53.73 56.8 57.6 58.2
23/11/2019 16:18:40 46.08 46.21 46.7 55.3 55.4 54.3 52.86 53.3 53.73 56.8 57.6 58.2
23/11/2019 16:18:41 46.26 46.29 46.5 55.3 55.4 54.3 52.99 53.19 53.73 56.8 57.6 58.2
23/11/2019 16:18:42 46.09 46.37 46.5 55.3 55.4 54.3 53.56 53.48 53.73 56.8 57.6 58.2
23/11/2019 16:18:43 45.84 46.25 46.5 55.3 55.4 54.3 53.27 53.66 53.73 56.8 57.6 58.2
23/11/2019 16:18:44 45.94 46.1 46.5 55.2 55.4 54.3 53.06 53.36 53.73 56.8 57.6 58.2
23/11/2019 16:18:45 45.54 45.93 46.5 55.2 55.4 54.3 53.04 53.25 53.73 56.8 57.6 58.2
23/11/2019 16:18:46 45.53 45.72 46.5 55.2 55.4 54.3 53.01 53.13 53.73 56.8 57.6 58.2
23/11/2019 16:18:47 46.21 46.09 46.5 55.2 55.4 54.3 52.91 53.09 53.73 56.8 57.6 58.2
23/11/2019 16:18:48 46.27 46.24 46.5 55.2 55.4 54.3 53.59 53.47 53.73 56.7 57.6 58.2
23/11/2019 16:18:49 46.17 46.31 46.5 55.2 55.4 54.3 53.04 53.48 53.73 56.7 57.6 58.2
23/11/2019 16:18:50 46.66 46.54 46.54 55.1 55.4 54.3 53.07 53.24 53.73 56.7 57.6 58.2
23/11/2019 16:18:51 46.7 46.76 46.76 55.1 55.4 54.3 53.19 53.22 53.73 56.7 57.6 58.2
23/11/2019 16:18:52 46.42 46.73 46.76 55.1 55.4 54.3 53.43 53.53 53.73 56.7 57.6 58.2
23/11/2019 16:18:53 47.07 46.92 46.92 55.1 55.4 54.3 53.15 53.31 53.73 56.7 57.6 58.2
23/11/2019 16:18:54 46.71 47.26 47.26 55.1 55.4 54.3 52.84 53.42 53.73 56.7 57.6 58.2
23/11/2019 16:18:55 47.22 47.19 47.26 55.1 55.4 54.2 53.54 53.41 53.73 56.7 57.6 58.2
23/11/2019 16:18:56 46.7 46.99 47.26 55.1 55.4 54.2 52.94 53.3 53.73 56.7 57.6 58.2
23/11/2019 16:18:57 46.87 47.04 47.26 55 55.4 54.2 53.62 53.53 53.73 56.7 57.6 58.2
23/11/2019 16:18:58 47.17 47.2 47.26 55 55.4 54.2 53.58 53.66 53.73 56.6 57.6 58.2
23/11/2019 16:18:59 47.37 47.42 47.42 55 55.4 54.2 53.46 53.63 53.73 56.6 57.6 58.2
23/11/2019 16:19:00 46.61 47.32 47.42 55 55.4 54.2 53.21 53.67 53.73 56.6 57.6 58.2
23/11/2019 16:19:01 55.83 54.98 54.98 55 55.4 54.2 56.78 56.24 56.24 56.6 57.6 58.2
23/11/2019 16:19:02 57.04 56.4 56.4 55 55.4 54.2 57.56 57.17 57.17 56.6 57.6 58.2
23/11/2019 16:19:03 56.82 56.92 56.92 55 55.4 54.2 57.7 57.65 57.65 56.6 57.6 58.2
23/11/2019 16:19:04 55.68 56.97 56.97 55 55.4 54.3 56.66 57.66 57.66 56.6 57.6 58.2
23/11/2019 16:19:05 55.48 56.1 56.97 55 55.4 54.3 56.89 57.07 57.66 56.6 57.6 58.2
23/11/2019 16:19:06 54.42 55.75 56.97 55 55.4 54.3 55.98 56.95 57.66 56.6 57.6 58.2
23/11/2019 16:19:07 54.9 55.58 56.97 55 55.4 54.3 56.7 56.92 57.66 56.6 57.6 58.2
23/11/2019 16:19:08 54.48 54.98 56.97 55 55.4 54.3 56.06 56.49 57.66 56.7 57.6 58.2
23/11/2019 16:19:09 56.44 55.96 56.97 55 55.4 54.3 57.45 57.09 57.66 56.6 57.5 58.2
23/11/2019 16:19:10 54.89 55.86 56.97 55 55.4 54.3 56.43 57.06 57.66 56.6 57.5 58.2
23/11/2019 16:19:11 55.63 55.58 56.97 55 55.4 54.3 57.01 56.89 57.66 56.6 57.5 58.2
23/11/2019 16:19:12 56.29 56.03 56.97 55 55.4 54.3 57.73 57.46 57.66 56.7 57.5 58.2
23/11/2019 16:19:13 55.86 56.07 56.97 55.1 55.4 54.3 57.17 57.54 57.66 56.7 57.5 58.2
23/11/2019 16:19:14 56.89 56.61 56.97 55.1 55.4 54.3 57.56 57.5 57.66 56.7 57.5 58.2
23/11/2019 16:19:15 56.84 56.79 56.97 55.1 55.4 54.3 57.8 57.73 57.73 56.7 57.5 58.2
23/11/2019 16:19:16 55.88 56.97 56.97 55.1 55.4 54.3 57.06 57.89 57.89 56.7 57.5 58.2
23/11/2019 16:19:17 55.77 56.44 56.97 55.1 55.4 54.3 57.06 57.46 57.89 56.7 57.5 58.2
23/11/2019 16:19:18 56.59 56.32 56.97 55.1 55.4 54.3 57.77 57.57 57.89 56.7 57.5 58.2
23/11/2019 16:19:19 55.93 56.24 56.97 55.2 55.4 54.3 57.24 57.52 57.89 56.7 57.5 58.2
23/11/2019 16:19:20 57.97 57.51 57.51 55.2 55.4 54.3 59.44 59.07 59.07 56.7 57.5 58.2
23/11/2019 16:19:21 57.07 57.54 57.54 55.2 55.4 54.3 57.79 59.16 59.16 56.7 57.5 58.2
23/11/2019 16:19:22 57.98 57.93 57.93 55.2 55.4 54.3 58.24 58.38 59.16 56.7 57.5 58.2
23/11/2019 16:19:23 57.06 57.93 57.93 55.2 55.4 54.3 57.84 58.36 59.16 56.8 57.5 58.2
23/11/2019 16:19:24 56.41 57.69 57.93 55.3 55.4 54.3 57.52 58.31 59.16 56.8 57.5 58.2
23/11/2019 16:19:25 51.48 56.58 57.93 55.3 55.4 54.3 54.85 57.58 59.16 56.8 57.5 58.2
23/11/2019 16:19:26 55.42 55.8 57.93 55.3 55.4 54.3 56.64 56.75 59.16 56.8 57.5 58.2
23/11/2019 16:19:27 48.02 55.07 57.93 55.2 55.4 54.3 53.93 56.51 59.16 56.8 57.5 58.2
23/11/2019 16:19:28 51.13 52.06 57.93 55.2 55.4 54.3 54.56 55.13 59.16 56.7 57.5 58.2
23/11/2019 16:19:29 55.23 54.63 57.93 55.2 55.4 54.3 56.93 56.54 59.16 56.7 57.5 58.2
23/11/2019 16:19:30 51.48 54.87 57.93 55.2 55.4 54.3 54.92 56.69 59.16 56.7 57.5 58.2
23/11/2019 16:19:31 57.05 55.75 57.93 55.2 55.4 54.3 57.72 56.94 59.16 56.7 57.5 58.2
23/11/2019 16:19:32 58.34 57.49 57.93 55.2 55.4 54.3 58.35 57.87 59.16 56.7 57.5 58.2
23/11/2019 16:19:33 56.68 57.74 57.93 55.2 55.4 54.3 57.38 58.02 59.16 56.7 57.5 58.2
23/11/2019 16:19:34 55.16 56.7 57.93 55.2 55.4 54.3 56.67 57.42 59.16 56.7 57.5 58.2
23/11/2019 16:19:35 55.23 55.74 57.93 55.2 55.4 54.3 56.43 56.95 59.16 56.7 57.5 58.2
23/11/2019 16:19:36 54.75 55.42 57.93 55.2 55.4 54.3 56.47 56.67 59.16 56.7 57.5 58.2
23/11/2019 16:19:37 55.13 55.24 57.93 55.2 55.4 54.3 56.67 56.7 59.16 56.7 57.5 58.2
23/11/2019 16:19:38 55.14 55.28 57.93 55.2 55.4 54.3 56.55 56.65 59.16 56.7 57.5 58.2
23/11/2019 16:19:39 54.92 55.23 57.93 55.2 55.4 54.3 56.76 56.79 59.16 56.7 57.5 58.2
23/11/2019 16:19:40 55.27 55.25 57.93 55.2 55.4 54.3 56.61 56.8 59.16 56.7 57.5 58.2
23/11/2019 16:19:41 54.27 55.2 57.93 55.2 55.4 54.3 56.32 56.67 59.16 56.7 57.5 58.2
23/11/2019 16:19:42 55.65 55.66 57.93 55.2 55.4 54.3 57.15 57.07 59.16 56.7 57.5 58.2
23/11/2019 16:19:43 53.84 55.59 57.93 55.2 55.4 54.3 56.14 57.14 59.16 56.7 57.5 58.2
23/11/2019 16:19:44 53.5 54.72 57.93 55.2 55.4 54.3 55.95 56.58 59.16 56.7 57.5 58.2
23/11/2019 16:19:45 51.87 53.48 57.93 55.1 55.4 54.3 55.21 55.93 59.16 56.7 57.5 58.2
23/11/2019 16:19:46 55.56 55.22 57.93 55.1 55.4 54.3 56.98 56.75 59.16 56.7 57.5 58.2
23/11/2019 16:19:47 54.78 55.73 57.93 55.1 55.4 54.3 56.47 57.02 59.16 56.7 57.5 58.2
23/11/2019 16:19:48 55.86 55.52 57.93 55.1 55.4 54.3 57.28 57.07 59.16 56.7 57.5 58.2
23/11/2019 16:19:49 55.24 56.55 57.93 55.1 55.4 54.3 56.57 57.62 59.16 56.7 57.5 58.2
23/11/2019 16:19:50 55.38 55.62 57.93 55.1 55.4 54.3 56.81 57.01 59.16 56.7 57.5 58.2
23/11/2019 16:19:51 56.53 56.4 57.93 55.1 55.4 54.3 57.32 57.34 58.38 56.7 57.5 58.2
23/11/2019 16:19:52 55.39 56.71 57.93 55.1 55.4 54.3 56.95 57.6 58.36 56.7 57.5 58.2
23/11/2019 16:19:53 53.36 55.61 57.74 55.1 55.4 54.3 55.88 57.01 58.31 56.7 57.4 58.2
23/11/2019 16:19:54 54.75 55.08 57.74 55.1 55.4 54.3 56.53 56.81 58.02 56.7 57.4 58.2
23/11/2019 16:19:55 53.1 54.7 57.74 55.1 55.4 54.3 55.61 56.55 58.02 56.7 57.4 58.2
23/11/2019 16:19:56 51.59 53.79 57.74 55.1 55.4 54.3 55.21 55.96 58.02 56.7 57.4 58.2
23/11/2019 16:19:57 55.51 54.88 57.74 55.1 55.4 54.3 56.94 56.62 58.02 56.7 57.4 58.2
23/11/2019 16:19:58 55.92 55.96 57.74 55.1 55.4 54.3 56.96 57.09 58.02 56.7 57.4 58.2
23/11/2019 16:19:59 53.11 55.91 57.74 55.1 55.4 54.3 55.74 57.06 58.02 56.7 57.4 58.2
23/11/2019 16:20:00 51.99 54.41 57.74 55.1 55.4 54.3 55.31 56.3 58.02 56.7 57.4 58.2
23/11/2019 16:20:01 52.85 53.14 57.74 55.1 55.4 54.3 55.88 55.9 58.02 56.7 57.4 58.2
23/11/2019 16:20:02 52.92 53.13 57.74 55.1 55.4 54.3 55.75 55.88 58.02 56.6 57.4 58.2
23/11/2019 16:20:03 54.58 53.91 56.71 55.1 55.4 54.3 56.44 56.22 57.62 56.6 57.4 58.2
23/11/2019 16:20:04 55.36 55.39 56.71 55.1 55.4 54.3 56.61 56.84 57.62 56.6 57.4 58.2
23/11/2019 16:20:05 54.23 54.61 56.71 55.1 55.4 54.3 56.11 56.35 57.62 56.6 57.4 58.2
23/11/2019 16:20:06 53.74 54.52 56.71 55.1 55.3 54.3 55.8 56.34 57.62 56.6 57.4 58.2
23/11/2019 16:20:07 54.75 55.1 56.71 55.1 55.3 54.3 56.43 56.64 57.62 56.6 57.4 58.2
23/11/2019 16:20:08 55.33 55.21 56.71 55.1 55.3 54.3 56.81 56.71 57.62 56.6 57.4 58.2
23/11/2019 16:20:09 52.69 55.24 56.71 55.1 55.3 54.3 55.55 56.71 57.62 56.6 57.4 58.2
23/11/2019 16:20:10 54.72 55.4 56.71 55.1 55.3 54.3 56.22 56.81 57.62 56.6 57.4 58.2
23/11/2019 16:20:11 53.43 54.22 56.71 55.1 55.3 54.3 56.02 56.17 57.62 56.6 57.4 58.2
23/11/2019 16:20:12 52.66 53.61 56.71 55 55.3 54.3 55.21 55.98 57.62 56.6 57.4 58.2
23/11/2019 16:20:13 52.74 53.33 56.71 55 55.3 54.3 54.92 55.48 57.62 56.6 57.4 58.2
23/11/2019 16:20:14 51.67 53.53 56.71 55 55.3 54.3 55.16 55.6 57.62 56.6 57.4 58.2
23/11/2019 16:20:15 53.14 53.03 56.71 55 55.3 54.3 55.78 55.59 57.62 56.6 57.4 58.2
23/11/2019 16:20:16 49.85 52.96 56.71 55 55.3 54.3 54.42 55.57 57.62 56.6 57.3 58.2
23/11/2019 16:20:17 50.06 51.37 56.71 55 55.3 54.3 54.4 54.96 57.62 56.6 57.3 58.2
23/11/2019 16:20:18 50.02 50.63 56.71 55 55.3 54.3 54.12 54.67 57.62 56.6 57.3 58.2
23/11/2019 16:20:19 50.83 50.89 56.71 54.9 55.3 54.3 54.9 54.75 57.6 56.6 57.3 58.2
23/11/2019 16:20:20 52.86 52.1 56.71 54.9 55.3 54.3 55.57 55.33 57.6 56.6 57.3 58.2
23/11/2019 16:20:21 52.52 52.68 56.71 54.9 55.3 54.3 55.27 55.41 57.6 56.6 57.3 58.2
23/11/2019 16:20:22 52.42 52.6 55.96 55 55.3 54.3 55.58 55.6 57.09 56.6 57.3 58.2
23/11/2019 16:20:23 53.52 53.29 55.96 55 55.3 54.2 56.08 55.9 57.09 56.6 57.3 58.2
23/11/2019 16:20:24 50.25 53.25 55.96 55 55.3 54.2 54.75 55.9 57.09 56.6 57.3 58.2
23/11/2019 16:20:25 54.41 53.64 55.96 55 55.3 54.2 56.47 56.13 57.09 56.6 57.3 58.2
23/11/2019 16:20:26 54.57 54.74 55.96 55 55.3 54.2 56.6 56.74 57.09 56.6 57.3 58.2
23/11/2019 16:20:27 54.73 54.73 55.96 55 55.3 54.2 56.37 56.5 57.09 56.6 57.3 58.2
23/11/2019 16:20:28 53.65 54.58 55.91 55 55.3 54.2 55.97 56.4 57.06 56.6 57.3 58.2
23/11/2019 16:20:29 55.73 55.28 55.4 55 55.3 54.2 57.04 56.8 56.84 56.6 57.3 58.2
23/11/2019 16:20:30 57.45 57.02 57.02 55 55.3 54.2 58.29 57.95 57.95 56.6 57.3 58.2
23/11/2019 16:20:31 56.82 57.04 57.04 55.1 55.3 54.2 57.63 57.88 57.95 56.6 57.3 58.2
23/11/2019 16:20:32 56.04 56.75 57.04 55.1 55.3 54.2 57.23 57.67 57.95 56.6 57.3 58.2
23/11/2019 16:20:33 54.02 56.46 57.04 55.1 55.3 54.2 56.36 57.49 57.95 56.6 57.3 58.2
23/11/2019 16:20:34 54.49 55.24 57.04 55.1 55.3 54.2 56.56 56.88 57.95 56.6 57.3 58.2
23/11/2019 16:20:35 54.05 54.77 57.04 55.1 55.3 54.2 56.25 56.66 57.95 56.6 57.3 58.2
23/11/2019 16:20:36 56.42 55.93 57.04 55.1 55.3 54.2 57.46 57.16 57.95 56.6 57.3 58.2
23/11/2019 16:20:37 54 55.89 57.04 55.1 55.3 54.2 56.46 57.16 57.95 56.6 57.3 58.2
23/11/2019 16:20:38 53.81 54.83 57.04 55.1 55.3 54.2 56.23 56.74 57.95 56.6 57.3 58.2
23/11/2019 16:20:39 54.05 54.41 57.04 55.1 55.3 54.2 56.36 56.56 57.95 56.6 57.3 58.2
23/11/2019 16:20:40 55.22 55.21 57.04 55.1 55.3 54.2 56.77 56.92 57.95 56.6 57.3 58.1
23/11/2019 16:20:41 54.73 54.92 57.04 55.1 55.3 54.2 56.71 56.78 57.95 56.6 57.3 58.1
23/11/2019 16:20:42 53.56 54.64 57.04 55.2 55.3 54.2 56.21 56.6 57.95 56.6 57.3 58.1
23/11/2019 16:20:43 54.97 54.87 57.04 55.2 55.3 54.2 56.78 56.76 57.95 56.7 57.3 58.1
23/11/2019 16:20:44 55.18 55.74 57.04 55.2 55.3 54.2 57.02 57.29 57.95 56.7 57.3 58.1
23/11/2019 16:20:45 53.44 54.6 57.04 55.2 55.3 54.2 56.26 56.68 57.95 56.7 57.3 58.1
23/11/2019 16:20:46 55.39 55.14 57.04 55.2 55.3 54.2 57.06 56.93 57.95 56.7 57.3 58.1
23/11/2019 16:20:47 54.58 55.51 57.04 55.2 55.3 54.2 56.57 57.12 57.95 56.7 57.3 58.1
23/11/2019 16:20:48 52.21 54.68 57.04 55.2 55.3 54.2 55.41 56.69 57.95 56.7 57.3 58.1
23/11/2019 16:20:49 52.77 53.7 57.04 55.2 55.3 54.2 55.79 56.12 57.95 56.7 57.3 58.1
23/11/2019 16:20:50 53.35 53.78 57.04 55.2 55.3 54.2 55.8 56.09 57.95 56.7 57.3 58.1
23/11/2019 16:20:51 51.37 52.98 57.04 55.2 55.3 54.2 55.11 55.82 57.95 56.7 57.3 58.1
23/11/2019 16:20:52 52.31 52.54 57.04 55.2 55.3 54.2 55.34 55.51 57.95 56.7 57.3 58.1
23/11/2019 16:20:53 49.73 52.35 57.04 55.2 55.3 54.2 54.58 55.48 57.95 56.7 57.3 58.1
23/11/2019 16:20:54 52.08 52.09 57.04 55.2 55.3 54.1 55.31 55.51 57.95 56.7 57.3 58.1
23/11/2019 16:20:55 53.05 53 57.04 55.2 55.3 54.1 55.8 55.72 57.95 56.7 57.3 58.1
23/11/2019 16:20:56 51.85 52.56 57.04 55.2 55.3 54.1 55.59 55.82 57.95 56.7 57.3 58.1
23/11/2019 16:20:57 53.78 53.22 57.04 55.2 55.3 54.1 56.23 55.99 57.95 56.7 57.3 58.1
23/11/2019 16:20:58 54.03 53.74 57.04 55.2 55.3 54.1 56.28 56.19 57.95 56.7 57.3 58.1
23/11/2019 16:20:59 52.22 53.76 57.04 55.2 55.3 54.1 55.39 56.22 57.95 56.7 57.3 58.1
23/11/2019 16:21:00 52.29 52.79 57.04 55.2 55.3 54.1 55.06 55.67 57.88 56.7 57.3 58.1
23/11/2019 16:21:01 55.44 55 56.75 55.2 55.3 54.1 56.83 56.52 57.67 56.7 57.3 58.1
23/11/2019 16:21:02 54.67 56.05 56.46 55.2 55.3 54.1 56.32 57.18 57.49 56.7 57.3 58.1
23/11/2019 16:21:03 56.04 55.66 56.05 55.2 55.3 54.1 57.28 56.93 57.29 56.7 57.3 58.1
23/11/2019 16:21:04 57.12 56.85 56.85 55.2 55.3 54.1 58.13 57.91 57.91 56.7 57.3 58.1
23/11/2019 16:21:05 54.95 56.69 56.85 55.2 55.3 54.1 57.25 57.82 57.91 56.7 57.3 58.1
23/11/2019 16:21:06 58.15 57.48 57.48 55.2 55.3 54.1 58.88 58.45 58.45 56.7 57.3 58.1
23/11/2019 16:21:07 56.13 57.67 57.67 55.2 55.3 54.1 57.29 58.6 58.6 56.7 57.3 58.1
23/11/2019 16:21:08 59.85 59.03 59.03 55.3 55.3 54.1 59.96 59.34 59.34 56.7 57.3 58.1
23/11/2019 16:21:09 55.74 59.22 59.22 55.3 55.3 54.1 57.18 59.48 59.48 56.7 57.3 58.1
23/11/2019 16:21:10 55.74 56.99 59.22 55.3 55.3 54.1 57.31 57.92 59.48 56.7 57.3 58.1
23/11/2019 16:21:11 53.45 56.37 59.22 55.3 55.3 54.1 55.84 57.64 59.48 56.7 57.3 58.1
23/11/2019 16:21:12 53.59 54.61 59.22 55.3 55.3 54.1 55.85 56.51 59.48 56.7 57.3 58.1
23/11/2019 16:21:13 50.76 53.94 59.22 55.3 55.3 54.1 55.09 56.12 59.48 56.7 57.2 58.1
23/11/2019 16:21:14 54.71 54.01 59.22 55.3 55.3 54.1 56.25 56.04 59.48 56.7 57.2 58.1
23/11/2019 16:21:15 55.45 55.04 59.22 55.3 55.3 54.1 56.93 56.71 59.48 56.7 57.2 58.1
23/11/2019 16:21:16 55.12 55.17 59.22 55.3 55.2 54.1 56.3 56.66 59.48 56.7 57.2 58.1
23/11/2019 16:21:17 55.54 55.42 59.22 55.3 55.2 54.1 56.74 56.75 59.48 56.7 57.2 58.1
23/11/2019 16:21:18 55.32 55.62 59.22 55.3 55.2 54.1 56.94 56.96 59.48 56.7 57.1 58.1
23/11/2019 16:21:19 55.22 55.35 59.22 55.3 55.2 54.1 56.29 56.74 59.48 56.7 57.1 58.1
23/11/2019 16:21:20 55.73 55.63 59.22 55.3 55.2 54.1 56.81 56.71 59.48 56.7 57.1 58.1
23/11/2019 16:21:21 55.81 55.83 59.22 55.3 55.2 54.1 57.37 57.26 59.48 56.7 57.1 58.1
23/11/2019 16:21:22 56.07 56.05 59.22 55.3 55.2 54.1 57.2 57.41 59.48 56.7 57.1 58.1
23/11/2019 16:21:23 56.05 56.3 59.22 55.3 55.2 54.1 57.18 57.38 59.48 56.7 57.1 58.1
23/11/2019 16:21:24 55.68 56.02 59.22 55.3 55.2 54.1 56.99 57.23 59.48 56.7 57.1 58.1
23/11/2019 16:21:25 55.96 56.01 59.22 55.3 55.2 54.1 57.2 57.24 59.48 56.7 57.1 58.1
23/11/2019 16:21:26 56.27 56.16 59.22 55.4 55.2 54.1 57.03 57.22 59.48 56.7 57.1 58.1
23/11/2019 16:21:27 56.05 56.28 59.22 55.4 55.2 54.1 57.51 57.44 59.48 56.7 57.1 58.1
23/11/2019 16:21:28 56.02 56.1 59.22 55.4 55.2 54.1 57.38 57.44 59.48 56.7 57.1 58.1
23/11/2019 16:21:29 56.84 56.75 59.22 55.4 55.2 54.1 57.87 57.86 59.48 56.7 57.1 58
23/11/2019 16:21:30 56.88 56.87 59.22 55.4 55.2 54.1 57.82 57.87 59.48 56.7 57.1 58.1
23/11/2019 16:21:31 56.49 56.7 59.22 55.4 55.2 54.1 57.65 57.78 59.48 56.7 57.1 58.1
23/11/2019 16:21:32 57.12 57.04 59.22 55.4 55.2 54.1 58.13 58.07 59.48 56.8 57.1 58.1
23/11/2019 16:21:33 56.42 57.11 59.22 55.5 55.2 54.1 58.01 58.31 59.48 56.8 57.1 58.1
23/11/2019 16:21:34 56.27 56.56 59.22 55.5 55.2 54.1 57.58 57.97 59.48 56.8 57.1 58.1
23/11/2019 16:21:35 56.71 56.65 59.22 55.5 55.2 54.1 57.68 57.79 59.48 56.8 57.1 58.1
23/11/2019 16:21:36 56.74 56.79 59.22 55.5 55.2 54.1 57.78 57.9 59.48 56.8 57.1 58.1
23/11/2019 16:21:37 57.03 56.96 59.22 55.5 55.2 54.1 58.01 58.01 59.48 56.8 57.1 58.1
23/11/2019 16:21:38 56.99 57.18 59.22 55.4 55.2 54.1 57.63 58.05 59.48 56.8 57.1 58.1
23/11/2019 16:21:39 56.93 57.02 57.18 55.4 55.2 54.1 57.82 57.83 58.31 56.7 57.1 58.1
23/11/2019 16:21:40 58.04 58.05 58.05 55.4 55.2 54.1 58.44 58.53 58.53 56.7 57.1 58.1
23/11/2019 16:21:41 56.91 57.94 58.05 55.4 55.2 54.1 58.1 58.48 58.53 56.7 57.1 58.1
23/11/2019 16:21:42 55.09 56.84 58.05 55.4 55.2 54.1 56.87 57.92 58.53 56.7 57.1 58.1
23/11/2019 16:21:43 53.71 55.79 58.05 55.4 55.2 54.1 56.62 57.23 58.53 56.7 57.1 58.1
23/11/2019 16:21:44 53.5 54.81 58.05 55.4 55.2 54.1 56.41 56.97 58.53 56.7 57.1 58.1
23/11/2019 16:21:45 55.77 55.68 58.05 55.3 55.2 54.1 57.6 57.48 58.53 56.7 57.1 58.1
23/11/2019 16:21:46 58.62 58.14 58.14 55.3 55.2 54.1 59.05 58.71 58.71 56.7 57.1 58.1
23/11/2019 16:21:47 52.95 57.78 58.14 55.3 55.3 54.1 56.68 58.55 58.71 56.7 57.1 58.1
23/11/2019 16:21:48 58.92 58.63 58.63 55.3 55.3 54.1 59.01 58.96 58.96 56.7 57.1 58.1
23/11/2019 16:21:49 56.73 57.56 58.63 55.3 55.3 54.1 57.87 58.36 58.96 56.7 57.1 58.1
23/11/2019 16:21:50 56.64 57.82 58.63 55.3 55.3 54.1 58.1 58.69 58.96 56.7 57.1 58.1
23/11/2019 16:21:51 55.99 57.13 58.63 55.3 55.3 54.1 57.78 58.22 58.96 56.7 57.1 58.1
23/11/2019 16:21:52 54.2 56.31 58.63 55.3 55.3 54.1 56.82 57.94 58.96 56.7 57.1 58.1
23/11/2019 16:21:53 56.03 56.85 58.63 55.2 55.3 54.1 57.72 58.19 58.96 56.7 57.1 58.1
23/11/2019 16:21:54 52.91 55.25 58.63 55.2 55.3 54.1 56.11 57.34 58.96 56.7 57.1 58.1
23/11/2019 16:21:55 56.04 55.53 58.63 55.2 55.3 54.1 57.58 57.34 58.96 56.7 57.1 58.1
23/11/2019 16:21:56 57.78 57.07 58.63 55.2 55.3 54.1 58.61 58.19 58.96 56.7 57.1 58.1
23/11/2019 16:21:57 55.94 57.06 58.63 55.2 55.3 54.1 57.43 58.15 58.96 56.7 57.1 58.1
23/11/2019 16:21:58 56.95 56.82 58.63 55.2 55.3 54.1 58.09 58.03 58.96 56.7 57.1 58.1
23/11/2019 16:21:59 56.3 56.85 58.63 55.2 55.3 54.1 57.76 58.09 58.96 56.7 57.1 58.1
23/11/2019 16:22:00 58.01 57.56 58.63 55.2 55.3 54.1 58.75 58.55 58.96 56.7 57.1 58.1
23/11/2019 16:22:01 56.43 57.45 58.63 55.2 55.3 54.1 57.47 58.37 58.96 56.7 57.1 58.1
23/11/2019 16:22:02 56.78 57.3 58.63 55.2 55.3 54.1 58 58.11 58.96 56.7 57.1 58.1
23/11/2019 16:22:03 56.76 57 58.63 55.1 55.3 54.2 58.02 58.19 58.96 56.6 57.1 58.1
23/11/2019 16:22:04 56.03 57.08 58.63 55.1 55.3 54.1 57.6 58.22 58.96 56.6 57.1 58.1
23/11/2019 16:22:05 55.61 56.75 58.63 55.1 55.3 54.2 57.44 57.92 58.96 56.6 57.1 58.1
23/11/2019 16:22:06 57.34 57.01 58.63 55.1 55.3 54.2 58.42 58.18 58.96 56.6 57.1 58.1
23/11/2019 16:22:07 55.92 56.98 58.63 55.1 55.3 54.2 57.44 58.12 58.96 56.6 57.1 58.1
23/11/2019 16:22:08 54.17 56.49 58.63 55.1 55.3 54.2 56.84 57.78 58.96 56.6 57.1 58.1
23/11/2019 16:22:09 55.63 55.63 58.63 55.1 55.3 54.2 57.29 57.35 58.96 56.6 57.1 58.1
23/11/2019 16:22:10 54.22 55.55 58.63 55 55.3 54.2 56.99 57.41 58.96 56.6 57.1 58.1
23/11/2019 16:22:11 52.87 54.61 58.63 55 55.3 54.2 55.94 56.98 58.96 56.6 57.1 58.1
23/11/2019 16:22:12 55.72 55.51 58.63 55 55.3 54.2 57.37 57.28 58.96 56.6 57.1 58.1
23/11/2019 16:22:13 57.99 57.73 58.63 55 55.3 54.2 58.34 58.21 58.96 56.6 57.1 58.1
23/11/2019 16:22:14 52.66 57.07 58.63 55 55.3 54.2 56.06 57.9 58.96 56.6 57.1 58.1
23/11/2019 16:22:15 51.09 54.77 58.63 55 55.3 54.2 55.95 56.9 58.96 56.6 57.1 58.1
23/11/2019 16:22:16 51.47 52.9 58.63 55 55.3 54.2 55.58 56.27 58.96 56.6 57.1 58.1
23/11/2019 16:22:17 50.16 51.91 58.63 54.9 55.3 54.2 55.72 55.87 58.96 56.5 57.1 58.1
23/11/2019 16:22:18 50.62 51.05 57.82 54.9 55.3 54.2 55.47 55.89 58.69 56.5 57.1 58.1
23/11/2019 16:22:19 49.2 50.75 57.82 54.9 55.3 54.2 54.9 55.6 58.69 56.5 57.1 58.1
23/11/2019 16:22:20 49.86 50 57.73 54.9 55.3 54.2 55.38 55.36 58.55 56.5 57.1 58.1
23/11/2019 16:22:21 50.63 50.47 57.73 54.8 55.3 54.2 55.28 55.34 58.55 56.5 57.1 58.1
23/11/2019 16:22:22 50.7 50.69 57.73 54.8 55.3 54.2 55.31 55.46 58.55 56.5 57.1 58.1
23/11/2019 16:22:23 50.94 50.88 57.73 54.8 55.3 54.2 55.26 55.39 58.55 56.5 57.1 58.1
23/11/2019 16:22:24 51.25 51.2 57.73 54.8 55.3 54.2 55.66 55.62 58.55 56.5 57.1 58.1
23/11/2019 16:22:25 50.99 51.14 57.73 54.7 55.3 54.2 55.26 55.68 58.55 56.4 57.1 58.1
23/11/2019 16:22:26 50.6 51.17 57.73 54.7 55.3 54.2 55.09 55.42 58.55 56.4 57.1 58.1
23/11/2019 16:22:27 51.51 51.36 57.73 54.7 55.3 54.2 55.82 55.65 58.55 56.4 57.1 58.1
23/11/2019 16:22:28 51.09 51.8 57.73 54.6 55.3 54.2 55.98 55.9 58.55 56.4 57.1 58.1
23/11/2019 16:22:29 49.31 50.94 57.73 54.6 55.3 54.2 54.95 55.87 58.55 56.4 57.1 58.1
23/11/2019 16:22:30 54.84 54.32 57.73 54.6 55.3 54.2 57.01 56.76 58.37 56.4 57.1 58.1
23/11/2019 16:22:31 50.34 54.37 57.73 54.5 55.3 54.2 55.79 56.84 58.22 56.4 57.1 58.1
23/11/2019 16:22:32 49.85 52.21 57.73 54.5 55.3 54.2 55.36 56.17 58.22 56.4 57.1 58.1
23/11/2019 16:22:33 56.89 55.69 57.73 54.5 55.3 54.2 58.07 57.48 58.22 56.4 57.1 58.1
23/11/2019 16:22:34 51.32 55.31 57.73 54.5 55.3 54.2 56.04 57.25 58.21 56.3 57.1 58.1
23/11/2019 16:22:35 52.38 53.28 57.73 54.4 55.3 54.2 56.22 56.58 58.21 56.3 57.1 58.1
23/11/2019 16:22:36 51.32 52.87 57.73 54.4 55.3 54.2 55.91 56.4 58.21 56.3 57.1 58.1
23/11/2019 16:22:37 51.82 52.2 57.73 54.4 55.3 54.2 55.91 56.29 58.21 56.3 57.1 58.1
23/11/2019 16:22:38 53.43 53.27 57.73 54.4 55.3 54.2 56.77 56.55 58.21 56.3 57.1 58.1
23/11/2019 16:22:39 52.96 53.23 57.73 54.4 55.3 54.2 56.16 56.51 58.21 56.3 57.1 58.1
23/11/2019 16:22:40 53.91 53.98 57.73 54.3 55.3 54.2 56.99 56.92 58.21 56.3 57.1 58.1
23/11/2019 16:22:41 55.07 54.75 57.73 54.3 55.3 54.2 57.14 57.24 58.21 56.3 57.1 58.1
23/11/2019 16:22:42 58.29 57.41 57.73 54.3 55.3 54.2 59.23 58.69 58.69 56.3 57.1 58.1
23/11/2019 16:22:43 59.04 58.81 58.81 54.3 55.3 54.2 59.52 59.41 59.41 56.3 57.1 58.1
23/11/2019 16:22:44 56.67 58.57 58.81 54.3 55.3 54.2 57.93 59.27 59.41 56.3 57.1 58.1
23/11/2019 16:22:45 56.51 57.83 58.81 54.3 55.3 54.2 57.87 58.67 59.41 56.3 57.1 58.1
23/11/2019 16:22:46 57.4 57.32 58.81 54.3 55.3 54.2 58.77 58.62 59.41 56.3 57.1 58.1
23/11/2019 16:22:47 54.74 57.32 58.81 54.3 55.3 54.2 57.43 58.61 59.41 56.3 57.1 58.1
23/11/2019 16:22:48 52.03 55.74 58.81 54.2 55.3 54.2 56.19 57.78 59.41 56.3 57.1 58.1
23/11/2019 16:22:49 56.69 56.19 58.81 54.2 55.3 54.2 57.95 57.95 59.41 56.3 57.1 58.1
23/11/2019 16:22:50 55.37 55.91 58.81 54.2 55.3 54.2 56.91 57.42 59.41 56.3 57.1 58.1
23/11/2019 16:22:51 49.14 55.35 58.81 54.2 55.3 54.2 55.19 57.08 59.41 56.3 57.1 58.1
23/11/2019 16:22:52 50.1 52.66 58.81 54.2 55.3 54.2 55.81 56.21 59.41 56.3 57.1 58.1
23/11/2019 16:22:53 49.29 51.07 58.81 54.2 55.3 54.2 55.83 55.97 59.41 56.3 57.1 58.1
23/11/2019 16:22:54 52.62 52.44 58.81 54.2 55.3 54.2 56.03 56.24 59.41 56.3 57.1 58.1
23/11/2019 16:22:55 52.92 54.02 58.81 54.2 55.3 54.2 56.47 56.8 59.41 56.3 57.1 58.1
23/11/2019 16:22:56 49.53 52.13 58.81 54.2 55.3 54.2 55.68 56.2 59.41 56.3 57.1 58.1
23/11/2019 16:22:57 56.48 55.42 58.81 54.2 55.3 54.2 58.21 57.65 59.41 56.3 57.1 58.1
23/11/2019 16:22:58 51.01 55.26 58.81 54.2 55.3 54.2 56.27 57.58 59.41 56.3 57.1 58.1
23/11/2019 16:22:59 52.4 53.1 58.81 54.2 55.3 54.2 56.38 56.86 59.41 56.3 57.1 58.1
23/11/2019 16:23:00 52.85 52.88 58.81 54.2 55.3 54.2 56.51 56.58 59.41 56.3 57.1 58.1
23/11/2019 16:23:01 51.59 52.94 58.81 54.2 55.3 54.2 56.24 56.7 59.41 56.3 57.1 58.1
23/11/2019 16:23:02 56.08 55.31 58.81 54.2 55.3 54.2 57.76 57.56 59.41 56.3 57.1 58.1
23/11/2019 16:23:03 53.27 55.09 58.81 54.2 55.3 54.2 56.65 57.29 59.41 56.3 57.1 58.1
23/11/2019 16:23:04 55.97 55.64 58.81 54.3 55.3 54.2 57.87 57.71 59.41 56.4 57.1 58.1
23/11/2019 16:23:05 51.19 55.68 58.81 54.3 55.3 54.2 55.9 57.82 59.41 56.4 57.1 58.1
23/11/2019 16:23:06 50.96 53.26 58.81 54.3 55.3 54.2 55.75 56.64 59.41 56.4 57.1 58.1
23/11/2019 16:23:07 52.91 52.69 58.81 54.3 55.3 54.2 56.38 56.37 59.41 56.4 57 58.1
23/11/2019 16:23:08 51.75 53.09 58.81 54.3 55.3 54.2 55.92 56.59 59.41 56.4 57 58.1
23/11/2019 16:23:09 49.83 51.81 58.81 54.3 55.3 54.2 55.33 55.94 59.41 56.4 57 58.1
23/11/2019 16:23:10 53.33 52.71 58.81 54.3 55.3 54.2 56.34 56.09 59.41 56.4 57 58.1
23/11/2019 16:23:11 54.75 54.27 58.81 54.3 55.3 54.2 56.79 56.68 59.41 56.4 57 58.1
23/11/2019 16:23:12 52.22 53.77 58.81 54.3 55.3 54.2 56.09 56.37 59.41 56.4 57 58.1
23/11/2019 16:23:13 52.47 53.15 58.57 54.3 55.3 54.2 55.99 56.38 59.27 56.4 57 58.1
23/11/2019 16:23:14 56.19 55.76 57.83 54.3 55.2 54.2 57.91 57.57 58.67 56.4 57 58.1
23/11/2019 16:23:15 55.89 56.94 57.32 54.3 55.2 54.2 57.82 58.26 58.62 56.4 57 58.1
23/11/2019 16:23:16 56.06 56.57 57.32 54.4 55.2 54.2 57.62 58.06 58.61 56.4 57 58.1
23/11/2019 16:23:17 51.23 55.62 56.94 54.4 55.2 54.2 55.31 57.45 58.26 56.4 57 58.1
23/11/2019 16:23:18 51.46 53.41 56.94 54.4 55.2 54.2 55.34 56.28 58.26 56.4 57 58.1
23/11/2019 16:23:19 50.24 52.32 56.94 54.4 55.2 54.2 55.56 55.74 58.26 56.5 57 58.1
23/11/2019 16:23:20 52.35 52.03 56.94 54.4 55.2 54.2 55.93 55.91 58.26 56.5 57 58.1
23/11/2019 16:23:21 51.78 52.5 56.94 54.4 55.2 54.2 55.68 56.04 58.26 56.5 57 58.1
23/11/2019 16:23:22 50.69 51.73 56.94 54.4 55.2 54.2 55.74 55.86 58.26 56.5 57 58.1
23/11/2019 16:23:23 51.37 51.42 56.94 54.4 55.2 54.2 55.48 55.73 58.26 56.5 57 58.1
23/11/2019 16:23:24 50.35 51.39 56.94 54.4 55.2 54.2 55.63 55.88 58.26 56.5 57 58.1
23/11/2019 16:23:25 50.76 51 56.94 54.4 55.2 54.2 55.47 55.71 58.26 56.5 57 58.1
23/11/2019 16:23:26 57.38 56.1 56.94 54.4 55.2 54.2 58.36 57.67 58.26 56.5 57 58.1
23/11/2019 16:23:27 59.8 59.15 59.15 54.5 55.2 54.2 60.29 59.72 59.72 56.5 57 58.1
23/11/2019 16:23:28 57.33 59.02 59.15 54.5 55.2 54.2 58.62 59.64 59.72 56.5 57 58.1
23/11/2019 16:23:29 59.18 59.21 59.21 54.5 55.2 54.2 59.65 59.71 59.72 56.6 57 58.1
23/11/2019 16:23:30 64.16 63.51 63.51 54.7 55.3 54.2 64.5 63.68 63.68 56.7 57.1 58.1
23/11/2019 16:23:31 63.43 64.7 64.7 54.8 55.3 54.2 64.31 65.01 65.01 56.7 57.1 58.1
23/11/2019 16:23:32 56.9 62.82 64.7 54.8 55.3 54.2 58.2 63.47 65.01 56.7 57.1 58.1
23/11/2019 16:23:33 57.3 60.08 64.7 54.8 55.3 54.2 58.35 60.94 65.01 56.8 57.1 58.1
23/11/2019 16:23:34 55.2 58.51 64.7 54.8 55.3 54.2 57.45 59.51 65.01 56.8 57.1 58.1
23/11/2019 16:23:35 56.81 57.33 64.7 54.9 55.3 54.2 58.36 58.68 65.01 56.8 57.1 58.1
23/11/2019 16:23:36 57.65 57.52 64.7 54.9 55.3 54.2 58.39 58.68 65.01 56.8 57.1 58.1
23/11/2019 16:23:37 57.16 57.36 64.7 54.9 55.3 54.2 58.23 58.39 65.01 56.8 57.1 58.1
23/11/2019 16:23:38 55.33 57.34 64.7 54.9 55.3 54.2 57.23 58.36 65.01 56.8 57.1 58.1
23/11/2019 16:23:39 59.82 59.32 64.7 55 55.3 54.2 59.78 59.41 65.01 56.8 57.1 58.1
23/11/2019 16:23:40 58.56 59.46 64.7 55 55.3 54.2 58.87 59.54 65.01 56.9 57.1 58.1
23/11/2019 16:23:41 59.87 59.62 64.7 55 55.3 54.2 60.06 59.8 65.01 56.9 57.1 58.1
23/11/2019 16:23:42 58.69 59.68 64.7 55.1 55.3 54.2 59.06 59.93 65.01 56.9 57.1 58.1
23/11/2019 16:23:43 57.78 59.31 64.7 55.1 55.4 54.2 58.71 59.57 65.01 56.9 57.1 58.1
23/11/2019 16:23:44 57.18 57.87 64.7 55.1 55.4 54.2 58.41 58.66 65.01 56.9 57.1 58.1
23/11/2019 16:23:45 56.04 57.41 64.7 55.1 55.4 54.3 57.64 58.51 65.01 56.9 57.1 58.1
23/11/2019 16:23:46 57 57.77 64.7 55.2 55.4 54.3 58.34 58.78 65.01 57 57.1 58.1
23/11/2019 16:23:47 58.1 57.81 64.7 55.2 55.4 54.3 58.99 58.75 65.01 57 57.1 58.1
23/11/2019 16:23:48 57.92 57.97 64.7 55.2 55.4 54.3 58.82 58.91 65.01 57 57.1 58.1
23/11/2019 16:23:49 55.87 58.06 64.7 55.2 55.4 54.3 57.69 58.94 65.01 57 57.1 58.1
23/11/2019 16:23:50 56.64 57.12 64.7 55.2 55.4 54.3 57.71 58.17 65.01 57 57.1 58.1
23/11/2019 16:23:51 58.94 58.03 64.7 55.3 55.4 54.3 59.47 58.89 65.01 57 57.1 58.1
23/11/2019 16:23:52 57.59 58.06 64.7 55.3 55.4 54.3 58.32 58.85 65.01 57 57.1 58.1
23/11/2019 16:23:53 59.19 58.94 64.7 55.3 55.4 54.3 59.44 59.28 65.01 57.1 57.1 58.1
23/11/2019 16:23:54 58.4 58.61 64.7 55.4 55.4 54.3 58.93 59.07 65.01 57.1 57.1 58.1
23/11/2019 16:23:55 58.19 58.87 64.7 55.4 55.4 54.3 58.84 59.31 65.01 57.1 57.1 58.1
23/11/2019 16:23:56 56.41 58.25 64.7 55.4 55.4 54.3 57.69 58.85 65.01 57.1 57.1 58.1
23/11/2019 16:23:57 57.59 57.49 64.7 55.4 55.4 54.3 58.28 58.28 65.01 57.1 57.1 58.1
23/11/2019 16:23:58 57.18 57.6 64.7 55.4 55.4 54.3 58.55 58.61 65.01 57.1 57.1 58.1
23/11/2019 16:23:59 58.13 57.86 64.7 55.5 55.4 54.3 58.71 58.76 65.01 57.1 57.1 58.1
23/11/2019 16:24:00 57.92 58.07 64.7 55.5 55.4 54.3 58.51 58.75 65.01 57.2 57.1 58.1
23/11/2019 16:24:01 58.29 58.36 62.82 55.5 55.4 54.3 58.69 58.79 63.47 57.2 57.1 58.1
23/11/2019 16:24:02 57.8 58.52 60.08 55.5 55.4 54.3 58.67 58.88 60.94 57.2 57.1 58.1
23/11/2019 16:24:03 59.57 59.18 59.68 55.5 55.5 54.3 59.77 59.52 59.93 57.2 57.1 58.1
23/11/2019 16:24:04 57.14 59.1 59.68 55.5 55.5 54.3 58.12 59.51 59.93 57.2 57.1 58.1
23/11/2019 16:24:05 57.5 58.46 59.68 55.5 55.5 54.3 58.3 58.94 59.93 57.2 57.2 58.1
23/11/2019 16:24:06 59.1 58.7 59.68 55.6 55.5 54.3 59.57 59.23 59.93 57.2 57.2 58.1
23/11/2019 16:24:07 57.7 58.55 59.68 55.6 55.5 54.3 58.46 59.16 59.93 57.2 57.2 58.1
23/11/2019 16:24:08 59.86 59.54 59.68 55.6 55.5 54.3 60 59.74 59.93 57.2 57.2 58.1
23/11/2019 16:24:09 58.19 59.55 59.68 55.6 55.5 54.3 59.19 59.74 59.93 57.2 57.2 58.1
23/11/2019 16:24:10 55.66 58.93 59.68 55.6 55.5 54.3 57.22 59.63 59.93 57.2 57.2 58.1
23/11/2019 16:24:11 50.13 56.6 59.68 55.6 55.5 54.3 54.57 57.86 59.93 57.2 57.2 58.1
23/11/2019 16:24:12 51.65 53.76 59.55 55.6 55.5 54.3 55.23 56.14 59.74 57.2 57.2 58.1
23/11/2019 16:24:13 48.67 52.58 59.55 55.6 55.5 54.3 54.83 55.6 59.74 57.2 57.2 58.1
23/11/2019 16:24:14 49.37 50.52 59.55 55.6 55.5 54.3 55.06 55.25 59.74 57.2 57.2 58.1
23/11/2019 16:24:15 50.07 50.05 59.55 55.5 55.5 54.3 54.97 55.22 59.74 57.2 57.2 58.1
23/11/2019 16:24:16 48.98 49.94 59.55 55.5 55.5 54.3 55.01 55.19 59.74 57.2 57.2 58.1
23/11/2019 16:24:17 54.72 53.33 59.55 55.5 55.5 54.3 56.73 56.14 59.74 57.2 57.2 58.1
23/11/2019 16:24:18 51.75 53.33 59.55 55.5 55.5 54.3 55.49 56.14 59.74 57.2 57.1 58.1
23/11/2019 16:24:19 52.56 53.16 59.55 55.5 55.5 54.3 56.29 56.27 59.74 57.2 57.1 58.1
23/11/2019 16:24:20 55.77 54.94 59.55 55.5 55.5 54.3 57.32 57 59.74 57.2 57.1 58.1
23/11/2019 16:24:21 49.17 54.71 59.55 55.5 55.5 54.3 54.79 56.92 59.74 57.2 57.1 58.1
23/11/2019 16:24:22 49.2 52.16 59.55 55.5 55.5 54.3 55.36 55.79 59.74 57.2 57.1 58.1
23/11/2019 16:24:23 49.31 50.52 59.55 55.4 55.5 54.3 54.8 55.5 59.74 57.2 57.1 58.1
23/11/2019 16:24:24 48.95 49.81 59.55 55.4 55.5 54.3 54.91 55.09 59.74 57.1 57.1 58.1
23/11/2019 16:24:25 49.62 49.62 59.55 55.4 55.5 54.3 55.1 55.14 59.74 57.2 57.1 58.1
23/11/2019 16:24:26 49.76 49.84 59.55 55.4 55.5 54.3 55.15 55.34 59.74 57.1 57.1 58.1
23/11/2019 16:24:27 49.34 49.75 59.55 55.4 55.5 54.3 55.01 55.14 59.74 57.1 57.1 58.1
23/11/2019 16:24:28 49.99 49.81 59.55 55.4 55.5 54.3 55.1 55.31 59.74 57.1 57.1 58.1
23/11/2019 16:24:29 49.45 49.88 59.55 55.4 55.5 54.3 54.96 55.18 59.74 57.1 57.1 58.1
23/11/2019 16:24:30 49.59 49.71 59.55 55.4 55.5 54.3 55.28 55.22 59.74 57.1 57.1 58.1
23/11/2019 16:24:31 49.56 49.61 59.55 55.4 55.4 54.3 55.3 55.31 59.74 57.1 57.1 58.1
23/11/2019 16:24:32 49.7 49.75 59.55 55.4 55.4 54.3 55.44 55.47 59.74 57.1 57.1 58.1
23/11/2019 16:24:33 50.4 50.42 59.55 55.3 55.4 54.3 55.66 55.65 59.74 57.1 57.1 58.1
23/11/2019 16:24:34 49.44 50.11 59.55 55.3 55.4 54.3 54.96 55.71 59.74 57.1 57.1 58.1
23/11/2019 16:24:35 50.3 50.22 59.55 55.3 55.4 54.3 55.67 55.57 59.74 57.1 57.1 58.1
23/11/2019 16:24:36 49.81 50.22 59.55 55.3 55.4 54.3 55.07 55.58 59.74 57.1 57.1 58.1
23/11/2019 16:24:37 50.09 50.37 59.55 55.3 55.4 54.3 55.26 55.31 59.74 57.1 57.1 58.1
23/11/2019 16:24:38 50.74 50.45 59.55 55.3 55.4 54.3 55.24 55.43 59.74 57.1 57.1 58.1
23/11/2019 16:24:39 50.53 50.64 58.93 55.3 55.4 54.3 55.77 55.58 59.63 57.1 57.1 58.1
23/11/2019 16:24:40 51.15 51.11 56.6 55.3 55.4 54.3 55.61 55.69 57.86 57.1 57.1 58.1
23/11/2019 16:24:41 50.57 50.99 54.94 55.3 55.4 54.3 55.25 55.63 57 57.1 57.1 58.1
23/11/2019 16:24:42 50.42 50.76 54.94 55.3 55.4 54.3 55.32 55.42 57 57.1 57.1 58.1
23/11/2019 16:24:43 50.68 50.89 54.94 55.2 55.4 54.3 55.19 55.56 57 57.1 57.1 58.1
23/11/2019 16:24:44 51.36 51.09 54.94 55.2 55.4 54.3 55.74 55.58 57 57.1 57.1 58.1
23/11/2019 16:24:45 50.69 51.08 54.94 55.2 55.4 54.3 55.44 55.66 57 57.1 57.1 58.1
23/11/2019 16:24:46 50.84 50.88 54.94 55.2 55.4 54.3 55.4 55.6 57 57.1 57.1 58.1
23/11/2019 16:24:47 50.92 51.03 54.94 55.2 55.4 54.3 55.48 55.67 57 57.1 57.1 58.1
23/11/2019 16:24:48 50.77 50.95 54.94 55.2 55.4 54.3 55.29 55.56 57 57.1 57.1 58.1
23/11/2019 16:24:49 50.86 51.02 54.94 55.2 55.4 54.3 55.12 55.5 57 57.1 57.1 58.1
23/11/2019 16:24:50 50.55 50.91 54.71 55.2 55.4 54.3 55.39 55.41 56.92 57.1 57.1 58.1
23/11/2019 16:24:51 51.3 51.39 52.16 55.2 55.4 54.3 55.82 55.99 55.99 57.1 57.1 58.1
23/11/2019 16:24:52 50.87 51.03 51.39 55.2 55.4 54.3 55.36 55.49 55.99 57.1 57.1 58.1
23/11/2019 16:24:53 50.58 51.06 51.39 55.2 55.4 54.3 55.04 55.49 55.99 57.1 57.1 58.1
23/11/2019 16:24:54 50.03 50.62 51.39 55.2 55.4 54.3 54.96 55.26 55.99 57.1 57.1 58
23/11/2019 16:24:55 49.91 50.41 51.39 55.2 55.4 54.3 54.66 55.14 55.99 57.1 57.1 58
23/11/2019 16:24:56 50.02 50.15 51.39 55.2 55.4 54.3 55.32 55.19 55.99 57.1 57.1 58
23/11/2019 16:24:57 49.94 50.26 51.39 55.1 55.4 54.3 55.4 55.35 55.99 57.1 57.1 58
23/11/2019 16:24:58 50.5 50.35 51.39 55.1 55.4 54.3 55.22 55.41 55.99 57 57.1 58
23/11/2019 16:24:59 50.62 50.64 51.39 55.1 55.4 54.3 55.5 55.5 55.99 57 57.1 58
23/11/2019 16:25:00 50.22 50.47 51.39 55.1 55.4 54.3 55.23 55.4 55.99 57 57.1 58
23/11/2019 16:25:01 50.45 50.5 51.39 55.1 55.4 54.3 55.29 55.48 55.99 57 57.1 58
23/11/2019 16:25:02 50.44 50.51 51.39 55.1 55.4 54.3 55.34 55.51 55.99 57 57.1 58
23/11/2019 16:25:03 51.52 51.29 51.39 55.1 55.4 54.3 55.46 55.52 55.99 57 57.1 58
23/11/2019 16:25:04 50.82 51.19 51.39 55.1 55.4 54.3 55.15 55.38 55.99 57 57.1 58
23/11/2019 16:25:05 50.71 51.01 51.39 55.1 55.4 54.3 55.55 55.58 55.99 57 57.1 58
23/11/2019 16:25:06 50.99 51.2 51.39 55.1 55.4 54.3 55.71 55.77 55.99 57 57.1 58
23/11/2019 16:25:07 49.47 50.84 51.39 55.1 55.4 54.3 55.09 55.65 55.99 57 57.1 58
23/11/2019 16:25:08 48.72 50.02 51.39 55.1 55.4 54.3 54.82 55.24 55.99 57 57.1 58
23/11/2019 16:25:09 50.74 50.44 51.39 55.1 55.4 54.3 54.81 55.02 55.99 57 57.1 58
23/11/2019 16:25:10 51.77 51.27 51.39 55.1 55.4 54.3 55.43 55.3 55.99 57 57.1 58
23/11/2019 16:25:11 54.24 53.32 53.32 55.1 55.4 54.3 56.36 56.03 56.03 57 57.1 58
23/11/2019 16:25:12 52.75 53.29 53.32 55.1 55.4 54.3 55.54 55.93 56.03 57 57.1 58
23/11/2019 16:25:13 52.53 53.08 53.32 55.1 55.4 54.3 55.74 55.86 56.03 57 57.1 58
23/11/2019 16:25:14 52.28 52.59 53.32 55.1 55.4 54.3 55.29 55.66 56.03 57 57.1 58
23/11/2019 16:25:15 53.91 53.51 53.51 55.1 55.4 54.3 56.48 56.18 56.18 57 57.1 58
23/11/2019 16:25:16 52.15 53.51 53.51 55.1 55.4 54.3 55.85 56.18 56.18 57 57.1 58
23/11/2019 16:25:17 52.98 52.99 53.51 55.1 55.4 54.3 56.02 56.07 56.18 57 57.1 58
23/11/2019 16:25:18 52.72 52.9 53.51 55.1 55.4 54.3 56.13 56.17 56.18 57 57.1 58
23/11/2019 16:25:19 53.68 53.48 53.51 55.1 55.4 54.3 56.3 56.34 56.34 57 57.1 58
23/11/2019 16:25:20 52.89 53.5 53.51 55.1 55.4 54.3 56.07 56.32 56.34 57 57.1 58
23/11/2019 16:25:21 52.91 53.15 53.51 55.1 55.3 54.3 56.12 56.3 56.34 57 57.1 58
23/11/2019 16:25:22 52.71 52.95 53.51 55.1 55.3 54.3 55.88 56.26 56.34 57 57.1 58
23/11/2019 16:25:23 53.66 53.54 53.54 55.1 55.3 54.3 56.28 56.18 56.34 57 57.1 58
23/11/2019 16:25:24 53.6 53.85 53.85 55.1 55.3 54.3 56.63 56.51 56.51 57.1 57.1 58
23/11/2019 16:25:25 53.22 53.54 53.85 55.1 55.3 54.3 56.14 56.52 56.52 57.1 57.1 58
23/11/2019 16:25:26 53.03 53.31 53.85 55.1 55.3 54.3 55.99 56.36 56.52 57.1 57.1 58
23/11/2019 16:25:27 53.21 53.28 53.85 55.1 55.3 54.3 56.45 56.42 56.52 57.1 57.1 58
23/11/2019 16:25:28 50.28 53.18 53.85 55.1 55.3 54.3 55.59 56.33 56.52 57 57.1 58
23/11/2019 16:25:29 51.08 51.61 53.85 55.1 55.3 54.3 55.35 55.87 56.52 57 57.1 58
23/11/2019 16:25:30 51.12 51.42 53.85 55 55.3 54.3 55.34 55.7 56.52 57 57.1 58
23/11/2019 16:25:31 50.19 51.13 53.85 55 55.3 54.3 55.33 55.59 56.52 57 57.1 58
23/11/2019 16:25:32 55.7 54.32 54.32 55 55.3 54.3 57.72 56.89 56.89 57 57.1 58
23/11/2019 16:25:33 56.16 56.68 56.68 55 55.4 54.3 57.71 58.09 58.09 57 57.1 58
23/11/2019 16:25:34 54.56 55.16 56.68 55 55.4 54.3 56.63 57.03 58.09 57 57.1 58
23/11/2019 16:25:35 53.37 55.17 56.68 55 55.4 54.3 56.15 57.05 58.09 57 57.1 58
23/11/2019 16:25:36 56.59 56.01 56.68 55 55.4 54.3 57.83 57.54 58.09 57 57.1 58
23/11/2019 16:25:37 54 55.87 56.68 55 55.4 54.3 56.77 57.44 58.09 57 57.1 58
23/11/2019 16:25:38 53.66 54.74 56.68 55 55.4 54.3 56.22 57 58.09 57 57.1 58
23/11/2019 16:25:39 56.95 56.87 56.87 55 55.4 54.3 57.84 57.77 58.09 57 57.1 58
23/11/2019 16:25:40 54.75 55.99 56.87 55 55.4 54.3 56.95 57.47 58.09 57 57.1 58
23/11/2019 16:25:41 55.43 55.89 56.87 55 55.4 54.3 57.1 57.44 58.09 57 57.1 58
23/11/2019 16:25:42 52.94 55.72 56.87 55 55.4 54.3 56.15 57.27 58.09 57 57.1 58
23/11/2019 16:25:43 53.27 54.28 56.87 55 55.4 54.3 56 56.72 58.09 57 57.1 58
23/11/2019 16:25:44 52.84 53.78 56.87 55 55.3 54.3 56.08 56.33 58.09 57 57.1 58
23/11/2019 16:25:45 52.69 53.65 56.87 55 55.3 54.3 55.64 56.34 58.09 57 57.1 58
23/11/2019 16:25:46 53.92 54.28 56.87 55 55.3 54.3 56.67 56.64 58.09 57 57.1 58
23/11/2019 16:25:47 52.65 54.75 56.87 55 55.3 54.3 56.09 56.98 58.09 57 57.1 58
23/11/2019 16:25:48 53.06 53.85 56.87 55 55.3 54.3 56.34 56.75 58.09 57 57.1 58
23/11/2019 16:25:49 54.35 53.87 56.87 55 55.3 54.3 56.66 56.55 58.09 57 57.1 58
23/11/2019 16:25:50 55.19 55.16 56.87 55 55.3 54.3 56.83 56.95 58.09 57 57.1 58
23/11/2019 16:25:51 54.46 55.76 56.87 55 55.4 54.3 56.82 57.39 58.09 57 57.1 58
23/11/2019 16:25:52 52.67 53.86 56.87 55 55.4 54.3 56.24 56.5 58.09 57 57.1 58
23/11/2019 16:25:53 53.53 53.51 56.87 55 55.4 54.3 56.3 56.45 58.09 57.1 57.1 58
23/11/2019 16:25:54 54.21 54.12 56.87 55 55.4 54.3 56.77 56.68 58.09 57.1 57.1 58
23/11/2019 16:25:55 52.59 54.23 56.87 55 55.4 54.3 56.02 56.77 58.09 57.1 57.1 58
23/11/2019 16:25:56 52.42 53.45 56.87 55 55.4 54.3 55.88 56.46 58.09 57.1 57.1 58
23/11/2019 16:25:57 56.33 55.94 56.87 55 55.4 54.3 57.62 57.38 58.09 57.1 57.1 58
23/11/2019 16:25:58 58.41 57.74 57.74 55.1 55.4 54.3 59.06 58.64 58.64 57.1 57.1 58
23/11/2019 16:25:59 57.93 57.95 57.95 55.1 55.4 54.3 58.65 58.71 58.71 57.1 57.1 58
23/11/2019 16:26:00 57.67 58.07 58.07 55.1 55.4 54.3 58.84 58.93 58.93 57.1 57.1 58
23/11/2019 16:26:01 56.85 57.71 58.07 55.1 55.4 54.3 57.94 58.74 58.93 57.1 57.1 58
23/11/2019 16:26:02 56.03 57.26 58.07 55.1 55.4 54.3 57.24 58.27 58.93 57.1 57.1 58
23/11/2019 16:26:03 56.93 56.86 58.07 55.1 55.4 54.3 57.91 57.97 58.93 57.1 57.1 58
23/11/2019 16:26:04 57.69 57.54 58.07 55.1 55.4 54.3 58.42 58.32 58.93 57.1 57.1 58
23/11/2019 16:26:05 57.37 57.69 58.07 55.1 55.4 54.3 58.16 58.38 58.93 57.1 57.1 58
23/11/2019 16:26:06 57.97 58.09 58.09 55.1 55.4 54.3 58.63 58.66 58.93 57.1 57.1 58
23/11/2019 16:26:07 58.32 58.36 58.36 55.1 55.4 54.3 58.92 58.94 58.94 57.1 57.1 58
23/11/2019 16:26:08 58.44 58.47 58.47 55.1 55.4 54.3 59.2 59.1 59.1 57.1 57.1 58
23/11/2019 16:26:09 58.94 58.79 58.79 55.2 55.4 54.3 59.23 59.21 59.21 57.1 57.1 58
23/11/2019 16:26:10 58.42 58.9 58.9 55.2 55.4 54.3 59.32 59.31 59.31 57.1 57.1 58
23/11/2019 16:26:11 56.81 58.5 58.9 55.2 55.4 54.3 57.82 59.3 59.31 57.1 57.1 58
23/11/2019 16:26:12 59.61 59.09 59.09 55.2 55.4 54.3 59.46 59.25 59.31 57.1 57.1 58
23/11/2019 16:26:13 58.66 59.26 59.26 55.2 55.4 54.3 58.94 59.37 59.37 57.2 57.1 58
23/11/2019 16:26:14 58.9 59.14 59.26 55.3 55.4 54.3 59.35 59.46 59.46 57.2 57.1 58
23/11/2019 16:26:15 58.56 59.35 59.35 55.3 55.4 54.3 58.67 59.48 59.48 57.2 57 58
23/11/2019 16:26:16 59.55 59.43 59.43 55.3 55.4 54.3 59.64 59.5 59.5 57.2 57 58
23/11/2019 16:26:17 59.37 59.3 59.43 55.3 55.4 54.3 59.86 59.66 59.66 57.2 57 58
23/11/2019 16:26:18 59.05 59.41 59.43 55.3 55.4 54.3 59.42 59.67 59.67 57.2 57.1 58
23/11/2019 16:26:19 57.99 59.19 59.43 55.4 55.4 54.3 58.63 59.55 59.67 57.2 57.1 58
23/11/2019 16:26:20 57.77 58.71 59.43 55.4 55.4 54.3 58.47 59.13 59.67 57.2 57.1 58
23/11/2019 16:26:21 59.52 58.98 59.43 55.4 55.4 54.3 59.8 59.43 59.67 57.2 57.1 58
23/11/2019 16:26:22 59.79 59.64 59.64 55.4 55.4 54.3 59.86 59.78 59.78 57.3 57.1 58
23/11/2019 16:26:23 58.04 59.64 59.64 55.4 55.4 54.3 58.6 59.82 59.82 57.3 57.1 58
23/11/2019 16:26:24 58.01 58.84 59.64 55.4 55.4 54.3 58.66 59.2 59.82 57.3 57.1 58
23/11/2019 16:26:25 52.67 58.39 59.64 55.4 55.4 54.3 56.08 58.88 59.82 57.3 57.1 58
23/11/2019 16:26:26 50.15 55.55 59.64 55.4 55.4 54.3 55 57.23 59.82 57.3 57.1 58
23/11/2019 16:26:27 49.72 52.97 59.64 55.4 55.4 54.3 55.01 55.95 59.82 57.3 57.1 58
23/11/2019 16:26:28 49.73 51.27 59.64 55.4 55.4 54.3 54.99 55.5 59.82 57.2 57.1 58
23/11/2019 16:26:29 50.2 50.55 59.64 55.4 55.4 54.3 55 55.29 59.82 57.2 57.1 58
23/11/2019 16:26:30 50.65 50.88 59.64 55.3 55.4 54.3 54.95 55.36 59.82 57.2 57.1 58
23/11/2019 16:26:31 50.37 50.53 59.64 55.3 55.4 54.3 55.1 55.16 59.82 57.2 57.1 58
23/11/2019 16:26:32 52.5 52.09 59.64 55.3 55.4 54.3 55.22 55.33 59.82 57.2 57.1 58
23/11/2019 16:26:33 51.17 51.81 59.64 55.3 55.4 54.3 55.62 55.56 59.82 57.2 57.1 58
23/11/2019 16:26:34 51.17 51.76 59.64 55.3 55.4 54.3 55.13 55.55 59.82 57.2 57.1 58
23/11/2019 16:26:35 50.14 51.19 59.64 55.3 55.3 54.3 55.28 55.3 59.82 57.2 57 58
23/11/2019 16:26:36 49.5 50.64 59.64 55.3 55.3 54.3 54.49 55.32 59.82 57.2 57 58
23/11/2019 16:26:37 52.1 51.73 59.64 55.2 55.3 54.3 55.59 55.4 59.82 57.2 57 58
23/11/2019 16:26:38 50.13 51.2 59.64 55.2 55.3 54.3 54.79 55.24 59.82 57.2 57 58
23/11/2019 16:26:39 50.42 50.72 59.64 55.2 55.3 54.3 55.4 55.31 59.82 57.2 57 58
23/11/2019 16:26:40 51.12 51.04 59.64 55.2 55.3 54.3 55 55.3 59.82 57.2 57 58
23/11/2019 16:26:41 50.81 51.16 59.64 55.2 55.3 54.3 55.57 55.48 59.82 57.1 57 58
23/11/2019 16:26:42 50.61 51 59.64 55.2 55.3 54.3 55.6 55.57 59.82 57.1 57 58
23/11/2019 16:26:43 50.6 50.74 59.64 55.2 55.3 54.3 55.62 55.63 59.82 57.1 57 58
23/11/2019 16:26:44 50.36 50.84 59.64 55.2 55.3 54.3 55.55 55.89 59.82 57.1 57 58
23/11/2019 16:26:45 50.28 50.55 59.64 55.1 55.3 54.3 55.24 55.53 59.82 57.1 57 58
23/11/2019 16:26:46 51.86 51.53 59.64 55.1 55.3 54.3 55.56 55.63 59.82 57.1 57 58
23/11/2019 16:26:47 50.14 51.48 59.64 55.1 55.3 54.3 54.63 55.48 59.82 57.1 57 58
23/11/2019 16:26:48 48.37 50.7 59.64 55.1 55.3 54.3 54.14 54.96 59.82 57.1 57 58
23/11/2019 16:26:49 47.61 49.39 59.64 55.1 55.3 54.3 53.78 54.63 59.82 57.1 57 58
23/11/2019 16:26:50 47.19 48.34 59.64 55 55.3 54.3 54 54.18 59.82 57.1 57 58
23/11/2019 16:26:51 50.11 49.54 59.64 55 55.3 54.3 54.14 54.21 59.82 57.1 57 58
23/11/2019 16:26:52 49.34 49.59 59.64 55 55.3 54.3 54.14 54.23 59.82 57.1 57 58
23/11/2019 16:26:53 49.49 49.69 58.84 55 55.3 54.3 53.94 54.47 59.2 57 57 58
23/11/2019 16:26:54 48.16 49.47 58.39 55 55.3 54.3 54.33 54.32 58.88 57 57 58
23/11/2019 16:26:55 47.68 48.73 55.55 55 55.3 54.3 53.43 54.14 57.23 57 57 58
23/11/2019 16:26:56 49.56 49.32 52.97 55 55.3 54.3 54.33 54.26 55.95 57 57 58
23/11/2019 16:26:57 49.17 49.6 52.09 54.9 55.3 54.3 53.79 54.19 55.89 57 57 58
23/11/2019 16:26:58 48.6 49.19 52.09 54.9 55.3 54.3 54.12 54.26 55.89 57 57 58
23/11/2019 16:26:59 48.35 48.85 52.09 54.9 55.3 54.3 53.96 54.08 55.89 57 57 57.9
23/11/2019 16:27:00 47.76 48.41 52.09 54.9 55.2 54.3 54.07 54.12 55.89 57 57 57.9
23/11/2019 16:27:01 49.1 48.99 52.09 54.9 55.2 54.3 54.02 54.07 55.89 57 57 57.9
23/11/2019 16:27:02 49.81 49.7 51.81 54.8 55.2 54.3 54.33 54.37 55.89 57 57 57.9
23/11/2019 16:27:03 49.2 49.51 51.76 54.8 55.2 54.3 54.42 54.51 55.89 56.9 57 57.9
23/11/2019 16:27:04 49.12 49.29 51.73 54.8 55.2 54.3 53.96 54.37 55.89 56.9 57 57.9
23/11/2019 16:27:05 49.2 49.34 51.73 54.8 55.2 54.3 54.23 54.27 55.89 56.9 57 57.9
23/11/2019 16:27:06 48.81 49.34 51.73 54.8 55.2 54.3 54.69 54.69 55.89 56.9 57 57.9
23/11/2019 16:27:07 50.33 49.96 51.53 54.8 55.2 54.3 54.44 54.6 55.89 56.9 57 57.9
23/11/2019 16:27:08 48.93 49.81 51.53 54.8 55.2 54.3 54.24 54.47 55.89 56.9 56.9 57.9
23/11/2019 16:27:09 49.16 49.65 51.53 54.7 55.1 54.3 54.1 54.51 55.89 56.9 56.9 57.9
23/11/2019 16:27:10 48.56 49.31 51.53 54.7 55.1 54.3 54.33 54.44 55.89 56.9 56.9 57.9
23/11/2019 16:27:11 47.71 48.74 51.53 54.7 55.1 54.3 53.96 54.4 55.89 56.9 56.9 57.9
23/11/2019 16:27:12 49.87 49.46 51.53 54.7 55.1 54.3 53.95 54.14 55.89 56.9 56.9 57.9
23/11/2019 16:27:13 49.09 49.7 51.53 54.7 55.1 54.3 54.31 54.42 55.89 56.9 56.9 57.9
23/11/2019 16:27:14 47.26 49.11 51.53 54.7 55.1 54.3 53.88 54.52 55.63 56.9 56.9 57.9
23/11/2019 16:27:15 47.15 48.01 51.53 54.7 55.1 54.3 53.74 53.95 55.63 56.9 56.9 57.9
23/11/2019 16:27:16 46.91 47.48 51.48 54.7 55.1 54.3 53.52 53.84 55.48 56.9 56.9 57.9
23/11/2019 16:27:17 47.38 47.36 50.7 54.7 55.1 54.3 53.48 53.61 54.96 56.8 56.9 57.9
23/11/2019 16:27:18 48.84 48.47 49.96 54.7 55.1 54.3 53.81 53.77 54.69 56.8 56.9 57.9
23/11/2019 16:27:19 49.47 49.17 49.96 54.7 55.1 54.3 54.77 54.46 54.69 56.8 56.9 57.9
23/11/2019 16:27:20 48.6 49.1 49.96 54.7 55.1 54.3 54.17 54.55 54.69 56.8 56.9 57.9
23/11/2019 16:27:21 47.46 48.66 49.96 54.7 55.1 54.3 53.95 54.28 54.69 56.8 56.9 57.9
23/11/2019 16:27:22 48.3 48.28 49.96 54.7 55.1 54.3 53.78 54.17 54.69 56.8 56.9 57.9
23/11/2019 16:27:23 48.94 48.82 49.96 54.7 55.1 54.3 54.48 54.34 54.69 56.8 56.9 57.9
23/11/2019 16:27:24 49.55 49.22 49.96 54.7 55.1 54.3 54.25 54.35 54.69 56.8 56.9 57.9
23/11/2019 16:27:25 49.26 49.37 49.96 54.7 55.1 54.3 54.23 54.28 54.69 56.8 56.9 57.9
23/11/2019 16:27:26 48.56 49.18 49.96 54.7 55.1 54.3 54.05 54.33 54.69 56.8 56.9 57.9
23/11/2019 16:27:27 48.07 49.15 49.96 54.6 55.1 54.3 53.49 54.18 54.69 56.8 56.9 57.9
23/11/2019 16:27:28 48.09 48.54 49.96 54.6 55.1 54.3 54.3 54.19 54.69 56.8 56.8 57.9
23/11/2019 16:27:29 48.51 48.42 49.96 54.6 55.1 54.3 54.67 54.55 54.69 56.8 56.8 57.9
23/11/2019 16:27:30 49.07 48.93 49.96 54.6 55 54.3 53.71 54.53 54.69 56.8 56.8 57.9
23/11/2019 16:27:31 47.77 48.94 49.96 54.6 55 54.3 54.47 54.4 54.69 56.8 56.8 57.9
23/11/2019 16:27:32 48.35 48.35 49.96 54.6 55 54.3 54.1 54.44 54.69 56.8 56.8 57.9
23/11/2019 16:27:33 48.29 48.49 49.96 54.6 55 54.3 54.19 54.33 54.69 56.8 56.8 57.9
23/11/2019 16:27:34 48.27 48.5 49.96 54.6 55 54.3 54.32 54.37 54.69 56.8 56.8 57.9
23/11/2019 16:27:35 48.49 48.54 49.96 54.6 55 54.3 54.36 54.39 54.69 56.8 56.8 57.9
23/11/2019 16:27:36 48.21 48.84 49.96 54.6 55 54.3 54.61 54.64 54.64 56.8 56.8 57.9
23/11/2019 16:27:37 48.88 48.89 49.81 54.6 55 54.3 54.63 54.65 54.65 56.8 56.8 57.9
23/11/2019 16:27:38 48.46 48.7 49.7 54.6 55 54.3 54.32 54.78 54.78 56.8 56.8 57.9
23/11/2019 16:27:39 46.81 48.69 49.7 54.6 55 54.3 53.9 54.51 54.78 56.8 56.8 57.9
23/11/2019 16:27:40 48.48 48.23 49.7 54.6 55 54.3 54.17 54.39 54.78 56.8 56.8 57.9
23/11/2019 16:27:41 49.42 49.12 49.7 54.6 55 54.3 53.97 54.13 54.78 56.7 56.8 57.9
23/11/2019 16:27:42 49.7 49.55 49.7 54.5 55 54.3 54.52 54.42 54.78 56.7 56.8 57.9
23/11/2019 16:27:43 49.37 49.51 49.55 54.5 54.9 54.3 54.43 54.57 54.78 56.7 56.8 57.9
23/11/2019 16:27:44 49.36 49.64 49.64 54.5 54.9 54.3 54.38 54.5 54.78 56.7 56.8 57.9
23/11/2019 16:27:45 47.57 49.27 49.64 54.5 54.9 54.3 53.95 54.38 54.78 56.7 56.8 57.9
23/11/2019 16:27:46 47.33 48.38 49.64 54.4 54.9 54.3 53.35 54.14 54.78 56.7 56.8 57.9
23/11/2019 16:27:47 47.6 48.27 49.64 54.4 54.9 54.3 53.51 53.94 54.78 56.7 56.8 57.9
23/11/2019 16:27:48 46.48 47.54 49.64 54.4 54.9 54.3 53.19 53.55 54.78 56.7 56.8 57.9
23/11/2019 16:27:49 47.1 47.1 49.64 54.4 54.9 54.3 53.58 53.54 54.78 56.6 56.8 57.9
23/11/2019 16:27:50 46.36 47.18 49.64 54.4 54.9 54.3 53.06 53.52 54.78 56.6 56.8 57.9
23/11/2019 16:27:51 45.38 46.55 49.64 54.4 54.9 54.3 53.03 53.25 54.78 56.6 56.7 57.9
23/11/2019 16:27:52 45.57 45.93 49.64 54.4 54.9 54.3 53.36 53.46 54.78 56.6 56.7 57.9
23/11/2019 16:27:53 44.74 45.66 49.64 54.4 54.9 54.3 52.58 53.29 54.78 56.6 56.7 57.9
23/11/2019 16:27:54 44.48 45.11 49.64 54.4 54.9 54.3 53.27 53.14 54.78 56.6 56.7 57.9
23/11/2019 16:27:55 45.42 45.27 49.64 54.3 54.9 54.3 53.3 53.44 54.78 56.6 56.7 57.9
23/11/2019 16:27:56 45.43 45.45 49.64 54.3 54.8 54.3 53.64 53.52 54.78 56.6 56.7 57.9
23/11/2019 16:27:57 44.59 45.33 49.64 54.3 54.8 54.3 52.65 53.46 54.78 56.6 56.7 57.9
23/11/2019 16:27:58 45.25 45.16 49.64 54.3 54.8 54.3 53.14 53.15 54.78 56.6 56.7 57.9
23/11/2019 16:27:59 45.09 45.21 49.64 54.3 54.8 54.3 53.14 53.29 54.78 56.6 56.7 57.9
23/11/2019 16:28:00 44.92 45.28 49.64 54.3 54.8 54.3 52.94 53.1 54.78 56.6 56.7 57.9
23/11/2019 16:28:01 45.48 45.42 49.64 54.3 54.8 54.3 53.38 53.44 54.78 56.6 56.7 57.9
23/11/2019 16:28:02 45.4 45.47 49.64 54.3 54.8 54.3 53.91 53.88 54.78 56.5 56.7 57.9
23/11/2019 16:28:03 45.62 45.64 49.64 54.3 54.8 54.3 53.42 53.76 54.78 56.5 56.7 57.9
23/11/2019 16:28:04 45.51 45.73 49.64 54.2 54.8 54.3 54.12 54.05 54.78 56.5 56.7 57.9
23/11/2019 16:28:05 45.84 45.84 49.64 54.2 54.8 54.3 53.72 54.08 54.78 56.5 56.7 57.9
23/11/2019 16:28:06 46.08 46.07 49.64 54.2 54.8 54.3 54.53 54.34 54.78 56.5 56.7 57.9
23/11/2019 16:28:07 45.46 45.93 49.64 54.2 54.8 54.3 53.45 54.31 54.78 56.5 56.7 57.9
23/11/2019 16:28:08 45.96 45.98 49.64 54.2 54.8 54.3 53.25 53.81 54.57 56.5 56.7 57.9
23/11/2019 16:28:09 46.12 46.14 49.64 54.2 54.8 54.3 53.59 53.81 54.57 56.5 56.7 57.8
23/11/2019 16:28:10 46.57 46.5 49.64 54.2 54.7 54.2 53.46 53.65 54.57 56.5 56.7 57.8
23/11/2019 16:28:11 46.66 46.66 49.64 54.2 54.7 54.2 53.86 54.03 54.57 56.5 56.7 57.8
23/11/2019 16:28:12 46.11 46.88 49.64 54.2 54.7 54.2 53.17 53.66 54.57 56.5 56.7 57.8
23/11/2019 16:28:13 46.6 46.54 49.64 54.2 54.7 54.2 53.82 53.7 54.5 56.5 56.7 57.8
23/11/2019 16:28:14 48.32 48.11 49.27 54.2 54.7 54.2 54.28 54.2 54.38 56.5 56.7 57.8
23/11/2019 16:28:15 48.23 48.96 48.96 54.1 54.7 54.2 54 54.25 54.34 56.5 56.7 57.8
23/11/2019 16:28:16 45.24 47.78 48.96 54.1 54.7 54.2 53.64 54.08 54.34 56.4 56.7 57.8
23/11/2019 16:28:17 45.85 46.41 48.96 54.1 54.7 54.2 53.52 53.9 54.34 56.4 56.7 57.8
23/11/2019 16:28:18 49.3 48.82 48.96 54.1 54.7 54.2 54.7 54.38 54.38 56.4 56.7 57.8
23/11/2019 16:28:19 49.5 49.4 49.4 54.1 54.7 54.2 54.55 54.62 54.62 56.4 56.6 57.8
23/11/2019 16:28:20 47.84 49.29 49.4 54.1 54.7 54.2 53.71 54.61 54.62 56.4 56.6 57.8
23/11/2019 16:28:21 45.48 48.34 49.4 54.1 54.7 54.2 53.65 54.06 54.62 56.4 56.6 57.8
23/11/2019 16:28:22 45.38 46.83 49.4 54.1 54.7 54.2 53.41 53.81 54.62 56.4 56.6 57.8
23/11/2019 16:28:23 46.62 46.46 49.4 54.1 54.7 54.2 53.07 53.63 54.62 56.4 56.6 57.8
23/11/2019 16:28:24 46.58 46.62 49.4 54.1 54.7 54.2 53.87 53.79 54.62 56.4 56.6 57.8
23/11/2019 16:28:25 46.88 46.79 49.4 54.1 54.7 54.2 53.78 53.94 54.62 56.4 56.6 57.8
23/11/2019 16:28:26 47.45 47.25 49.4 54.1 54.7 54.2 54.23 54.12 54.62 56.4 56.6 57.8
23/11/2019 16:28:27 45.74 47.14 49.4 54 54.7 54.2 52.75 54.05 54.62 56.4 56.6 57.8
23/11/2019 16:28:28 46.26 46.41 49.4 54 54.7 54.2 53.89 53.75 54.62 56.3 56.6 57.8
23/11/2019 16:28:29 46.25 46.44 49.4 53.9 54.7 54.2 53.34 53.82 54.62 56.3 56.6 57.8
23/11/2019 16:28:30 45.3 46.29 49.4 53.8 54.7 54.2 53.02 53.47 54.62 56.2 56.6 57.8
23/11/2019 16:28:31 45.88 45.99 49.4 53.6 54.7 54.2 53.41 53.55 54.62 56.2 56.6 57.8
23/11/2019 16:28:32 45.73 46.06 49.4 53.6 54.7 54.2 53.15 53.31 54.62 56.1 56.6 57.7
23/11/2019 16:28:33 45.84 46.12 49.4 53.6 54.7 54.2 53.75 53.72 54.62 56.1 56.6 57.7
23/11/2019 16:28:34 47.73 47.32 49.4 53.6 54.7 54.2 54.03 54.08 54.62 56.1 56.6 57.7
23/11/2019 16:28:35 45.96 46.82 49.4 53.5 54.7 54.2 53.67 53.88 54.62 56.1 56.6 57.7
23/11/2019 16:28:36 46.42 46.42 49.4 53.5 54.6 54.2 53.59 53.8 54.62 56.1 56.6 57.7
23/11/2019 16:28:37 46.15 46.44 49.4 53.5 54.6 54.2 54.18 54.11 54.62 56.1 56.6 57.7
23/11/2019 16:28:38 46.41 46.54 49.4 53.4 54.6 54.2 53.78 54.25 54.62 56.1 56.6 57.7
23/11/2019 16:28:39 45.84 46.34 49.4 53.4 54.6 54.2 53.68 53.97 54.62 56 56.6 57.7
23/11/2019 16:28:40 46.27 46.31 49.4 53.3 54.6 54.2 54.15 54.06 54.62 56 56.6 57.7
23/11/2019 16:28:41 45.65 46.32 49.4 53.3 54.6 54.2 53.68 54.08 54.62 56 56.6 57.7
23/11/2019 16:28:42 46.07 46.27 49.4 53.2 54.6 54.2 53.6 53.94 54.62 56 56.6 57.7
23/11/2019 16:28:43 46.55 46.44 49.4 53.2 54.6 54.2 53.31 53.73 54.62 55.9 56.6 57.7
23/11/2019 16:28:44 46.05 46.26 49.4 53.2 54.6 54.2 53.78 53.72 54.62 55.9 56.6 57.7
23/11/2019 16:28:45 46.14 46.42 49.4 53.1 54.6 54.2 53.84 53.94 54.62 55.9 56.6 57.7
23/11/2019 16:28:46 46.42 46.36 49.4 53.1 54.6 54.2 53.66 53.81 54.62 55.9 56.6 57.7
23/11/2019 16:28:47 46.23 46.58 49.4 53.1 54.6 54.2 53.43 53.8 54.62 55.9 56.6 57.7
23/11/2019 16:28:48 46.51 46.49 49.4 53 54.6 54.2 53.79 53.78 54.62 55.8 56.6 57.7
23/11/2019 16:28:49 47.65 47.48 49.29 53 54.6 54.2 54.07 54.17 54.61 55.8 56.5 57.7
23/11/2019 16:28:50 45.87 47.3 48.34 53 54.6 54.2 53.67 53.97 54.25 55.8 56.5 57.7
23/11/2019 16:28:51 46.6 46.68 47.48 52.9 54.6 54.2 53.48 53.87 54.25 55.8 56.5 57.7
23/11/2019 16:28:52 47.82 47.54 47.54 52.9 54.6 54.2 53.36 53.8 54.25 55.8 56.5 57.7
23/11/2019 16:28:53 48.89 48.41 48.41 52.8 54.6 54.2 54.28 54.03 54.25 55.8 56.5 57.7
23/11/2019 16:28:54 48.16 48.65 48.65 52.8 54.6 54.2 54.66 54.58 54.58 55.7 56.5 57.7
23/11/2019 16:28:55 46.71 48.14 48.65 52.7 54.5 54.2 54.79 54.72 54.72 55.7 56.5 57.7
23/11/2019 16:28:56 47.1 47.47 48.65 52.7 54.5 54.2 53.88 54.61 54.72 55.7 56.5 57.7
23/11/2019 16:28:57 46.85 47.34 48.65 52.6 54.5 54.2 53.92 54.32 54.72 55.7 56.5 57.7
23/11/2019 16:28:58 46.91 47.02 48.65 52.6 54.5 54.2 53.92 54.19 54.72 55.7 56.5 57.7
23/11/2019 16:28:59 47.53 47.6 48.65 52.6 54.5 54.2 54.18 54.19 54.72 55.7 56.5 57.7
23/11/2019 16:29:00 47.22 47.31 48.65 52.5 54.5 54.2 54.31 54.39 54.72 55.6 56.5 57.7
23/11/2019 16:29:01 47.4 47.45 48.65 52.5 54.5 54.2 54.25 54.36 54.72 55.6 56.5 57.7
23/11/2019 16:29:02 46.69 47.37 48.65 52.4 54.5 54.2 53.95 54.39 54.72 55.6 56.5 57.7
23/11/2019 16:29:03 47.03 47.2 48.65 52.4 54.5 54.2 54.25 54.23 54.72 55.6 56.5 57.7
23/11/2019 16:29:04 47.66 47.4 48.65 52.3 54.5 54.2 54.35 54.36 54.72 55.6 56.5 57.7
23/11/2019 16:29:05 47.43 47.56 48.65 52.3 54.5 54.2 53.94 54.32 54.72 55.5 56.5 57.7
23/11/2019 16:29:06 47.81 47.82 48.65 52.2 54.5 54.2 54.36 54.35 54.72 55.5 56.5 57.7
23/11/2019 16:29:07 46.6 47.58 48.65 52.2 54.5 54.2 53.28 54.31 54.72 55.5 56.5 57.7
23/11/2019 16:29:08 46.68 47.09 48.65 52.1 54.5 54.2 53.95 53.86 54.72 55.5 56.5 57.7
23/11/2019 16:29:09 48.8 48.56 48.65 52 54.5 54.2 54.32 54.19 54.72 55.4 56.5 57.7
23/11/2019 16:29:10 50.6 50.37 50.37 52 54.5 54.2 55.2 54.87 54.87 55.4 56.5 57.7
23/11/2019 16:29:11 46.69 49.52 50.37 52 54.5 54.2 53.92 54.83 54.87 55.4 56.5 57.7
23/11/2019 16:29:12 47.06 47.96 50.37 52 54.5 54.2 54.64 54.66 54.87 55.4 56.5 57.7
23/11/2019 16:29:13 46.45 47.36 50.37 52 54.5 54.2 54.63 54.72 54.87 55.4 56.5 57.7
23/11/2019 16:29:14 46.56 47.01 50.37 52 54.5 54.2 54.26 54.58 54.87 55.4 56.5 57.7
23/11/2019 16:29:15 46.29 46.62 50.37 52 54.5 54.2 53.79 54.32 54.87 55.4 56.5 57.7
23/11/2019 16:29:16 46.54 46.6 50.37 52 54.5 54.2 53.62 54.06 54.87 55.4 56.5 57.7
23/11/2019 16:29:17 46.78 46.75 50.37 51.9 54.5 54.2 54.22 54.21 54.87 55.4 56.5 57.7
23/11/2019 16:29:18 45.73 46.7 50.37 51.9 54.5 54.1 53.3 54.11 54.87 55.4 56.5 57.7
23/11/2019 16:29:19 46.12 46.28 50.37 51.9 54.5 54.1 53.42 53.58 54.87 55.4 56.5 57.7
23/11/2019 16:29:20 46.4 46.43 50.37 51.9 54.5 54.1 53.7 53.75 54.87 55.4 56.5 57.7
23/11/2019 16:29:21 47.31 47.14 50.37 51.9 54.5 54.1 53.67 53.87 54.87 55.4 56.5 57.7
23/11/2019 16:29:22 47.63 47.61 50.37 51.9 54.5 54.1 53.91 53.97 54.87 55.4 56.5 57.7
23/11/2019 16:29:23 47.88 48.17 50.37 51.9 54.5 54.1 54.18 54.21 54.87 55.4 56.5 57.7
23/11/2019 16:29:24 47.28 47.86 50.37 51.9 54.5 54.1 54.29 54.36 54.87 55.4 56.5 57.7
23/11/2019 16:29:25 47.33 47.39 50.37 51.9 54.5 54.1 53.96 54.27 54.87 55.4 56.5 57.7
23/11/2019 16:29:26 46.84 47.37 50.37 51.9 54.5 54.1 53.98 54.09 54.87 55.4 56.5 57.7
23/11/2019 16:29:27 47.16 47.26 50.37 51.9 54.5 54.1 54.06 54.3 54.87 55.4 56.5 57.7
23/11/2019 16:29:28 46.88 47.19 50.37 51.9 54.4 54.1 53.64 54.06 54.87 55.4 56.5 57.7
23/11/2019 16:29:29 47.51 47.43 50.37 51.9 54.4 54.1 54.07 54.08 54.87 55.4 56.5 57.7
23/11/2019 16:29:30 47.63 47.76 50.37 51.9 54.4 54.1 54.6 54.49 54.87 55.4 56.5 57.7
23/11/2019 16:29:31 46.81 47.46 50.37 51.9 54.4 54.1 53.97 54.48 54.87 55.4 56.5 57.7
23/11/2019 16:29:32 46.5 47.19 50.37 51.9 54.4 54.1 53.66 54.1 54.87 55.3 56.5 57.7
23/11/2019 16:29:33 46.8 47.05 50.37 51.8 54.4 54.1 54.29 54.19 54.87 55.3 56.5 57.7
23/11/2019 16:29:34 46.55 46.99 50.37 51.8 54.4 54.1 53.57 54.32 54.87 55.3 56.5 57.7
23/11/2019 16:29:35 46.63 46.76 50.37 51.8 54.4 54.1 53.48 53.71 54.87 55.3 56.5 57.7
23/11/2019 16:29:36 47.06 47 50.37 51.8 54.4 54.1 53.75 53.89 54.87 55.3 56.4 57.7
23/11/2019 16:29:37 47.29 47.18 50.37 51.8 54.4 54.1 54.33 54.18 54.87 55.3 56.4 57.7
23/11/2019 16:29:38 47.36 47.42 50.37 51.8 54.4 54.1 53.98 54.27 54.87 55.3 56.4 57.7
23/11/2019 16:29:39 47.26 47.44 50.37 51.8 54.4 54.1 54.07 54.19 54.87 55.3 56.4 57.7
23/11/2019 16:29:40 46.78 47.45 49.52 51.8 54.4 54.1 54.44 54.51 54.83 55.3 56.4 57.7
23/11/2019 16:29:41 47.15 47.25 48.17 51.8 54.3 54.1 54.09 54.49 54.72 55.3 56.4 57.7
23/11/2019 16:29:42 47.28 47.3 48.17 51.8 54.3 54.1 54.18 54.31 54.72 55.3 56.4 57.6
23/11/2019 16:29:43 47.48 47.61 48.17 51.8 54.3 54.1 53.99 54.23 54.58 55.3 56.4 57.6
23/11/2019 16:29:44 47.49 47.51 48.17 51.8 54.3 54.1 54.55 54.46 54.51 55.3 56.4 57.6
23/11/2019 16:29:45 47.52 47.62 48.17 51.8 54.3 54.1 54.39 54.51 54.51 55.3 56.4 57.6
23/11/2019 16:29:46 47.71 47.79 48.17 51.8 54.3 54.1 54.42 54.57 54.57 55.3 56.4 57.6
23/11/2019 16:29:47 48.12 48.09 48.17 51.8 54.3 54.1 54.76 54.79 54.79 55.3 56.4 57.6
23/11/2019 16:29:48 47.69 48.11 48.17 51.8 54.3 54.1 54.75 54.87 54.87 55.3 56.4 57.6
23/11/2019 16:29:49 47.41 47.8 48.17 51.8 54.3 54.1 54.11 54.77 54.87 55.3 56.4 57.6
23/11/2019 16:29:50 48.41 48.15 48.17 51.7 54.3 54.1 54.41 54.46 54.87 55.3 56.4 57.6
23/11/2019 16:29:51 47.61 48.23 48.23 51.7 54.3 54.1 54.69 54.61 54.87 55.3 56.4 57.6
23/11/2019 16:29:52 47.61 48.13 48.23 51.7 54.3 54.1 53.95 54.62 54.87 55.3 56.4 57.6
23/11/2019 16:29:53 47.28 47.66 48.23 51.7 54.3 54.1 54.58 54.58 54.87 55.3 56.4 57.6
23/11/2019 16:29:54 48.24 47.98 48.23 51.7 54.3 54.1 53.78 54.4 54.87 55.3 56.4 57.6
23/11/2019 16:29:55 48.59 48.48 48.48 51.7 54.3 54.1 54.1 54.18 54.87 55.3 56.4 57.6
23/11/2019 16:29:56 48.74 48.78 48.78 51.7 54.3 54.1 54.56 54.44 54.87 55.3 56.4 57.6
23/11/2019 16:29:57 48.16 48.53 48.78 51.7 54.3 54.1 54.82 54.72 54.87 55.3 56.4 57.6
23/11/2019 16:29:58 47.43 48.34 48.78 51.7 54.3 54.1 54.23 54.91 54.91 55.3 56.4 57.6
23/11/2019 16:29:59 49.55 49.16 49.16 51.7 54.3 54.1 54.53 54.54 54.91 55.3 56.4 57.6
23/11/2019 16:30:00 49.16 49.35 49.35 51.7 54.2 54.1 54.6 54.8 54.91 55.3 56.4 57.6
23/11/2019 16:30:01 47.68 49.1 49.35 51.7 54.2 54.1 54.38 54.56 54.91 55.3 56.4 57.6
23/11/2019 16:30:02 48.21 48.39 49.35 51.7 54.2 54.1 55 54.94 54.94 55.3 56.4 57.6
23/11/2019 16:30:03 49.49 49.18 49.35 51.7 54.2 54.1 54.72 54.87 54.94 55.3 56.4 57.6
23/11/2019 16:30:04 47.71 49.22 49.35 51.7 54.2 54.1 54.34 54.93 54.94 55.2 56.4 57.6
23/11/2019 16:30:05 46.99 48.24 49.35 51.7 54.2 54.1 53.79 54.43 54.94 55.2 56.4 57.6
23/11/2019 16:30:06 47.05 47.46 49.35 51.7 54.2 54.1 54.34 54.4 54.94 55.2 56.4 57.6
23/11/2019 16:30:07 46.65 47.2 49.35 51.7 54.2 54.1 54.62 54.67 54.94 55.2 56.4 57.6
23/11/2019 16:30:08 48.72 48.32 49.35 51.7 54.2 54.1 54.79 54.72 54.94 55.2 56.4 57.6
23/11/2019 16:30:09 48.59 48.6 49.35 51.7 54.2 54.1 54.66 54.73 54.94 55.2 56.4 57.6
23/11/2019 16:30:10 47.13 48.44 49.35 51.7 54.2 54.1 54.28 54.79 54.94 55.2 56.4 57.6
23/11/2019 16:30:11 48.55 48.29 49.35 51.6 54.2 54.1 54.27 54.48 54.94 55.2 56.4 57.6
23/11/2019 16:30:12 47.44 48.3 49.35 51.6 54.2 54.1 54.59 54.71 54.94 55.2 56.4 57.6
23/11/2019 16:30:13 46.68 47.72 49.35 51.6 54.2 54.1 53.91 54.48 54.94 55.2 56.4 57.6
23/11/2019 16:30:14 47.31 47.31 49.35 51.6 54.2 54.1 54.3 54.38 54.94 55.2 56.3 57.6
23/11/2019 16:30:15 47.99 47.77 49.35 51.6 54.2 54.1 54.89 54.7 54.94 55.2 56.3 57.6
23/11/2019 16:30:16 48 48.08 49.35 51.6 54.1 54.1 53.98 54.66 54.94 55.2 56.3 57.6
23/11/2019 16:30:17 50.96 50.31 50.31 51.6 54.1 54.1 54.72 54.69 54.94 55.2 56.3 57.6
23/11/2019 16:30:18 47.37 50.21 50.31 51.5 54.1 54.1 53.98 54.61 54.94 55.2 56.3 57.6
23/11/2019 16:30:19 46.98 48.66 50.31 51.5 54.1 54.1 54.38 54.49 54.94 55.2 56.3 57.6
23/11/2019 16:30:20 48.12 48.2 50.31 51.5 54.1 54.1 54.04 54.38 54.94 55.2 56.3 57.6
23/11/2019 16:30:21 48.07 48.15 50.31 51.5 54.1 54.1 54.1 54.32 54.94 55.2 56.3 57.6
23/11/2019 16:30:22 47.8 48.16 50.31 51.5 54.1 54.1 53.99 54.2 54.94 55.2 56.3 57.6
23/11/2019 16:30:23 48.67 48.52 50.31 51.5 54.1 54.1 54.29 54.3 54.94 55.2 56.3 57.6
23/11/2019 16:30:24 49.62 49.32 50.31 51.5 54.1 54.1 55.01 54.86 54.94 55.2 56.3 57.6
23/11/2019 16:30:25 48.33 49.2 50.31 51.4 54.1 54.1 54.4 54.76 54.94 55.1 56.3 57.6
23/11/2019 16:30:26 48.65 48.86 50.31 51.4 54.1 54.1 54.41 54.56 54.94 55.1 56.3 57.6
23/11/2019 16:30:27 48.72 48.93 50.31 51.4 54.1 54.1 54.18 54.5 54.94 55.1 56.3 57.6
23/11/2019 16:30:28 47.96 48.64 50.31 51.4 54.1 54.1 53.9 54.35 54.94 55.1 56.3 57.6
23/11/2019 16:30:29 48.64 48.67 50.31 51.4 54.1 54.1 54.3 54.31 54.94 55.1 56.3 57.6
23/11/2019 16:30:30 48.72 49.01 50.31 51.4 54.1 54.1 54.51 54.49 54.94 55.1 56.3 57.6
23/11/2019 16:30:31 48.46 48.69 50.31 51.4 54.1 54.1 54.41 54.52 54.94 55.1 56.3 57.6
23/11/2019 16:30:32 47.94 48.56 50.31 51.4 54.1 54.1 54.36 54.57 54.93 55.1 56.3 57.6
23/11/2019 16:30:33 48 48.39 50.31 51.3 54.1 54.1 54.76 54.67 54.93 55.1 56.3 57.6
23/11/2019 16:30:34 49.07 48.83 50.31 51.3 54.1 54.1 54.24 54.63 54.86 55.1 56.3 57.6
23/11/2019 16:30:35 48.03 48.8 50.31 51.3 54.1 54.1 54.67 54.73 54.86 55.1 56.3 57.6
23/11/2019 16:30:36 48.14 48.43 50.31 51.2 54.1 54.1 54.34 54.72 54.86 55.1 56.3 57.6
23/11/2019 16:30:37 47.5 48.18 50.31 51.2 54.1 54.1 54.35 54.52 54.86 55.1 56.3 57.6
23/11/2019 16:30:38 48.99 48.7 50.31 51.2 54.1 54.1 54.6 54.7 54.86 55 56.3 57.6
23/11/2019 16:30:39 49.35 49.26 50.31 51.2 54.1 54.1 55.07 54.95 54.95 55 56.3 57.6
23/11/2019 16:30:40 48.27 48.9 50.31 51.1 54.1 54.1 54.47 54.92 54.95 55 56.3 57.6
23/11/2019 16:30:41 48.3 48.65 50.31 51.1 54.1 54.1 54.57 54.67 54.95 55 56.3 57.6
23/11/2019 16:30:42 49.11 48.88 50.31 51.1 54.1 54.1 54.98 54.97 54.97 55 56.3 57.6
23/11/2019 16:30:43 48.63 48.95 50.31 51.1 54.1 54.1 54.82 54.97 54.97 55 56.3 57.6
23/11/2019 16:30:44 48 48.83 50.31 51.1 54.1 54.1 54.28 54.8 54.97 55 56.3 57.6
23/11/2019 16:30:45 47.82 48.27 50.31 51 54.1 54.1 54.03 54.6 54.97 55 56.3 57.6
23/11/2019 16:30:46 47.84 48.12 50.31 51 54.1 54.1 54.53 54.53 54.97 55 56.3 57.6
23/11/2019 16:30:47 47.95 47.97 50.21 51 54.1 54.1 54.39 54.61 54.97 55 56.3 57.6
23/11/2019 16:30:48 48.67 48.42 49.32 51 54.1 54.1 54.32 54.44 54.97 55 56.3 57.6
23/11/2019 16:30:49 48.36 48.62 49.32 51 54.1 54.1 55.01 54.89 54.97 55 56.3 57.6
23/11/2019 16:30:50 48.29 48.38 49.32 50.9 54.1 54.1 55.18 55.17 55.17 55 56.3 57.6
23/11/2019 16:30:51 47.98 48.36 49.32 50.9 54.1 54.1 55.26 55.23 55.23 55 56.3 57.6
23/11/2019 16:30:52 48.31 48.36 49.32 50.9 54.1 54.1 54.52 55.21 55.23 54.9 56.3 57.5
23/11/2019 16:30:53 47.92 48.45 49.32 50.9 54.1 54.1 54.49 54.88 55.23 54.9 56.3 57.5
23/11/2019 16:30:54 48.16 48.34 49.26 50.9 54.1 54.1 54.34 54.72 55.23 54.9 56.3 57.5
23/11/2019 16:30:55 47.67 48.04 49.26 50.8 54.1 54.1 54.32 54.42 55.23 54.9 56.3 57.5
23/11/2019 16:30:56 48.84 48.53 49.26 50.8 54.1 54.1 54.79 54.68 55.23 54.9 56.3 57.5
23/11/2019 16:30:57 48.73 48.98 49.26 50.8 54.1 54.1 54.64 54.74 55.23 54.9 56.3 57.5
23/11/2019 16:30:58 48.49 48.58 49.26 50.7 54.1 54.1 54.71 54.8 55.23 54.9 56.3 57.5
23/11/2019 16:30:59 49.15 49.18 49.26 50.7 54.1 54.1 54.83 54.89 55.23 54.9 56.3 57.5
23/11/2019 16:31:00 62.85 62.02 62.02 50.8 54.1 54.1 64.32 63.56 63.56 55 56.3 57.5
23/11/2019 16:31:01 60.81 62.87 62.87 50.9 54.1 54.1 63.22 64.66 64.66 55 56.3 57.5
23/11/2019 16:31:02 48.26 60.72 62.87 50.9 54.1 54.1 54.38 62.79 64.66 55 56.3 57.5
23/11/2019 16:31:03 47.36 56.85 62.87 50.8 54.1 54.1 54.37 59.46 64.66 55 56.3 57.5
23/11/2019 16:31:04 47.4 53.35 62.87 50.7 54.1 54.1 54.51 56.97 64.66 55 56.3 57.5
23/11/2019 16:31:05 48.34 50.61 62.87 50.7 54.1 54.1 54 55.6 64.66 55 56.3 57.5
23/11/2019 16:31:06 47.91 49.43 62.87 50.6 54.1 54.1 54.61 54.73 64.66 54.9 56.3 57.5
23/11/2019 16:31:07 47.83 48.4 62.87 50.5 54.1 54.1 54.15 54.61 64.66 54.9 56.3 57.5
23/11/2019 16:31:08 48.47 48.5 62.87 50.5 54.1 54.1 55.28 55.06 64.66 54.9 56.3 57.5
23/11/2019 16:31:09 47.66 48.3 62.87 50.4 54.1 54.1 54.25 55.1 64.66 54.9 56.3 57.5
23/11/2019 16:31:10 48.17 48.21 62.87 50.3 54.1 54.1 54.35 54.52 64.66 54.8 56.3 57.5
23/11/2019 16:31:11 47.73 48.14 62.87 50.2 54.1 54.1 54.52 54.74 64.66 54.8 56.3 57.5
23/11/2019 16:31:12 47.86 48.03 62.87 50.1 54.1 54.1 54.36 54.65 64.66 54.8 56.3 57.5
23/11/2019 16:31:13 47.7 48.03 62.87 50 54.1 54.1 54.53 54.54 64.66 54.8 56.3 57.5
23/11/2019 16:31:14 48.85 48.69 62.87 49.9 54.1 54.1 54.29 54.51 64.66 54.7 56.3 57.5
23/11/2019 16:31:15 48.35 48.62 62.87 49.8 54.1 54.1 54.29 54.41 64.66 54.7 56.3 57.5
23/11/2019 16:31:16 48.7 48.68 62.87 49.7 54.1 54.1 54.44 54.52 64.66 54.7 56.3 57.5
23/11/2019 16:31:17 48.51 48.74 62.87 49.5 54.1 54.1 54.68 54.71 64.66 54.6 56.3 57.5
23/11/2019 16:31:18 48.12 48.61 62.87 49.4 54.1 54.1 54.38 54.75 64.66 54.6 56.3 57.5
23/11/2019 16:31:19 48.32 48.51 62.87 49.3 54.1 54.1 53.91 54.57 64.66 54.6 56.3 57.5
23/11/2019 16:31:20 47.89 48.31 62.87 49.2 54.1 54.1 54.07 54.4 64.66 54.6 56.3 57.5
23/11/2019 16:31:21 47.33 48.07 62.87 49.1 54.1 54.1 53.7 54.09 64.66 54.5 56.3 57.5
23/11/2019 16:31:22 47.81 47.8 62.87 48.9 54.1 54.1 54.6 54.47 64.66 54.5 56.3 57.5
23/11/2019 16:31:23 48.64 48.28 62.87 48.8 54.1 54.1 54.36 54.33 64.66 54.5 56.3 57.5
23/11/2019 16:31:24 47.66 48.51 62.87 48.7 54.1 54.1 54.76 54.68 64.66 54.5 56.3 57.5
23/11/2019 16:31:25 48.92 48.76 62.87 48.7 54.1 54.1 54.69 54.89 64.66 54.4 56.3 57.5
23/11/2019 16:31:26 48.14 48.53 62.87 48.7 54.1 54.1 54.55 54.65 64.66 54.4 56.3 57.5
23/11/2019 16:31:27 48.24 48.29 62.87 48.7 54.1 54.1 54.61 54.87 64.66 54.4 56.3 57.5
23/11/2019 16:31:28 48.19 48.43 62.87 48.7 54.1 54.1 54.68 54.79 64.66 54.4 56.3 57.5
23/11/2019 16:31:29 48.06 48.23 62.87 48.7 54.1 54.1 54.79 54.78 64.66 54.4 56.3 57.5
23/11/2019 16:31:30 49.39 49.08 62.87 48.7 54.1 54.1 54.46 54.7 64.66 54.4 56.3 57.5
23/11/2019 16:31:31 48.56 49.07 60.72 48.7 54.1 54.1 54.5 54.64 62.79 54.4 56.3 57.5
23/11/2019 16:31:32 48.97 49.07 56.85 48.6 54.1 54.1 54.46 54.64 59.46 54.4 56.3 57.5
23/11/2019 16:31:33 48.47 49.01 53.35 48.6 54.1 54.1 54.36 54.66 56.97 54.4 56.3 57.5
23/11/2019 16:31:34 49.36 49.28 50.61 48.6 54 54.1 54.73 54.79 55.6 54.4 56.3 57.5
23/11/2019 16:31:35 49.03 49.43 49.43 48.6 54 54.1 54.53 54.73 55.1 54.4 56.3 57.5
23/11/2019 16:31:36 48.49 49.04 49.43 48.6 54 54.1 54.69 54.88 55.1 54.4 56.3 57.5
23/11/2019 16:31:37 48.75 48.88 49.43 48.6 54 54.1 54.96 54.89 55.1 54.4 56.3 57.5
23/11/2019 16:31:38 48.09 48.71 49.43 48.6 54 54.1 54.71 55.14 55.14 54.4 56.3 57.5
23/11/2019 16:31:39 49.71 49.34 49.43 48.6 54 54.1 54.43 54.69 55.14 54.4 56.3 57.5
23/11/2019 16:31:40 49.65 49.64 49.64 48.6 54 54.1 54.65 54.78 55.14 54.4 56.3 57.5
23/11/2019 16:31:41 49.47 49.67 49.67 48.6 54 54.1 54.92 54.9 55.14 54.4 56.3 57.5
23/11/2019 16:31:42 47.76 49.54 49.67 48.6 54 54.1 54.32 54.75 55.14 54.4 56.3 57.5
23/11/2019 16:31:43 48.36 48.74 49.67 48.5 54 54.1 54.74 54.79 55.14 54.4 56.2 57.5
23/11/2019 16:31:44 48.08 48.69 49.67 48.5 53.9 54.1 54.65 54.83 55.14 54.4 56.2 57.5
23/11/2019 16:31:45 48.93 48.68 49.67 48.5 53.9 54.1 54.39 54.64 55.14 54.4 56.2 57.5
23/11/2019 16:31:46 48.78 49.13 49.67 48.5 53.9 54.1 54.97 54.89 55.14 54.4 56.2 57.5
23/11/2019 16:31:47 48.26 48.59 49.67 48.5 53.9 54.1 54.5 55 55.14 54.4 56.2 57.5
23/11/2019 16:31:48 47.9 48.42 49.67 48.5 53.9 54.1 54.85 54.81 55.14 54.4 56.2 57.5
23/11/2019 16:31:49 48.27 48.28 49.67 48.5 53.9 54.1 54.43 54.82 55.14 54.4 56.2 57.5
23/11/2019 16:31:50 48.45 48.48 49.67 48.5 53.9 54.1 54.44 54.65 55.14 54.4 56.2 57.5
23/11/2019 16:31:51 48.2 48.46 49.67 48.5 53.8 54.1 54.74 54.7 55.14 54.4 56.2 57.5
23/11/2019 16:31:52 48.19 48.42 49.67 48.5 53.8 54.1 54.89 54.85 55.14 54.4 56.2 57.5
23/11/2019 16:31:53 48.27 48.58 49.67 48.5 53.8 54.1 54.78 55.2 55.2 54.4 56.2 57.5
23/11/2019 16:31:54 47.81 48.14 49.67 48.5 53.8 54.1 53.83 54.66 55.2 54.4 56.2 57.5
23/11/2019 16:31:55 47.37 48.13 49.67 48.5 53.8 54.1 53.98 54.21 55.2 54.4 56.2 57.5
23/11/2019 16:31:56 46.84 47.7 49.67 48.5 53.8 54.1 53.74 54.14 55.2 54.4 56.2 57.5
23/11/2019 16:31:57 46.72 47.2 49.67 48.5 53.8 54.1 53.43 54.01 55.2 54.4 56.2 57.5
23/11/2019 16:31:58 46.83 47.08 49.67 48.5 53.8 54.1 53.68 53.76 55.2 54.4 56.2 57.5
23/11/2019 16:31:59 46.83 47.01 49.67 48.5 53.7 54.1 53.91 54.05 55.2 54.4 56.2 57.5
23/11/2019 16:32:00 46.98 46.98 49.67 48.5 53.7 54.1 53.59 53.72 55.2 54.4 56.2 57.5
23/11/2019 16:32:01 47.01 47.13 49.67 48.5 53.7 54.1 54.35 54.16 55.2 54.4 56.1 57.5
23/11/2019 16:32:02 46.46 47.03 49.67 48.5 53.7 54.1 53.5 54.09 55.2 54.4 56.1 57.5
23/11/2019 16:32:03 47.15 47.04 49.67 48.4 53.7 54.1 53.57 53.83 55.2 54.4 56.1 57.5
23/11/2019 16:32:04 46.99 47.05 49.67 48.4 53.7 54.1 53.61 53.74 55.2 54.4 56.1 57.5
23/11/2019 16:32:05 47.21 47.19 49.67 48.4 53.7 54.1 53.95 53.97 55.2 54.4 56.1 57.5
23/11/2019 16:32:06 46.55 47.17 49.67 48.4 53.6 54.1 53.64 53.98 55.2 54.4 56.1 57.5
23/11/2019 16:32:07 46.96 46.97 49.67 48.4 53.6 54.1 54.05 54.06 55.2 54.4 56.1 57.5
23/11/2019 16:32:08 46.88 47.05 49.67 48.4 53.6 54.1 54.07 54.21 55.2 54.4 56.1 57.5
23/11/2019 16:32:09 46.9 46.96 49.67 48.4 53.6 54.1 53.79 53.97 55.2 54.4 56.1 57.5
23/11/2019 16:32:10 47.24 47.16 49.67 48.4 53.6 54.1 54.22 54.35 55.2 54.4 56.1 57.5
23/11/2019 16:32:11 47.03 47.23 49.54 48.4 53.6 54.1 53.8 54.1 55.2 54.4 56.1 57.5
23/11/2019 16:32:12 46.94 47.12 49.13 48.4 53.6 54.1 54.2 54.14 55.2 54.4 56.1 57.5
23/11/2019 16:32:13 47.19 47.24 49.13 48.4 53.6 54.1 54.02 54.33 55.2 54.4 56.1 57.5
23/11/2019 16:32:14 47.28 47.37 49.13 48.4 53.6 54.1 53.73 54.01 55.2 54.4 56.1 57.5
23/11/2019 16:32:15 47.14 47.25 49.13 48.4 53.5 54.1 54.14 54.19 55.2 54.4 56.1 57.5
23/11/2019 16:32:16 47.01 47.26 48.59 48.4 53.5 54.1 54.31 54.3 55.2 54.4 56.1 57.5
23/11/2019 16:32:17 47.34 47.28 48.58 48.4 53.5 54.1 53.83 54.26 55.2 54.4 56.1 57.5
23/11/2019 16:32:18 46.98 47.31 48.58 48.4 53.5 54.1 53.97 54.16 55.2 54.4 56.1 57.5
23/11/2019 16:32:19 47.78 47.57 48.58 48.4 53.5 54.1 53.84 53.97 55.2 54.4 56 57.5
23/11/2019 16:32:20 46.72 47.53 48.58 48.4 53.5 54.1 53.21 53.92 55.2 54.4 56 57.5
23/11/2019 16:32:21 47.02 47.17 48.58 48.4 53.5 54.1 53.78 53.76 55.2 54.4 56 57.5
23/11/2019 16:32:22 47.23 47.25 48.58 48.4 53.4 54.1 53.5 53.68 55.2 54.4 56 57.5
23/11/2019 16:32:23 47.09 47.25 48.14 48.4 53.4 54.1 54.25 54.05 54.66 54.4 56 57.5
23/11/2019 16:32:24 47.02 47.18 48.13 48.3 53.4 54.1 53.76 54.08 54.35 54.4 56 57.5
23/11/2019 16:32:25 47.35 47.31 47.7 48.3 53.4 54 54.05 54.09 54.35 54.4 56 57.5
23/11/2019 16:32:26 47.06 47.33 47.57 48.3 53.4 54 54.19 54.22 54.35 54.4 56 57.5
23/11/2019 16:32:27 47.08 47.2 47.57 48.3 53.4 54 54.06 54.17 54.35 54.4 56 57.5
23/11/2019 16:32:28 47.25 47.33 47.57 48.3 53.3 54 53.91 54.24 54.35 54.4 56 57.5
23/11/2019 16:32:29 47.17 47.31 47.57 48.3 53.3 54 53.9 54.04 54.35 54.4 56 57.5
23/11/2019 16:32:30 46.86 47.11 47.57 48.3 53.3 54 54.25 54.2 54.35 54.4 56 57.5
23/11/2019 16:32:31 45.44 46.97 47.57 48.3 53.3 54 53.42 54.1 54.35 54.4 56 57.5
23/11/2019 16:32:32 45.34 46.1 47.57 48.3 53.3 54 53.06 53.89 54.35 54.4 56 57.5
23/11/2019 16:32:33 44.89 45.62 47.57 48.3 53.3 54 52.78 53.28 54.35 54.4 56 57.5
23/11/2019 16:32:34 45.03 45.27 47.57 48.3 53.3 54 53.05 53.09 54.35 54.4 56 57.5
23/11/2019 16:32:35 45.4 45.42 47.57 48.3 53.3 54 52.66 53.19 54.35 54.4 56 57.5
23/11/2019 16:32:36 44.45 45.48 47.57 48.3 53.2 54 52.6 53.01 54.35 54.4 55.9 57.5
23/11/2019 16:32:37 45 45.02 47.57 48.3 53.2 54 53.02 53.06 54.35 54.4 55.9 57.5
23/11/2019 16:32:38 44.75 44.94 47.57 48.3 53.2 54 53.09 53.21 54.35 54.4 55.9 57.5
23/11/2019 16:32:39 44.72 44.99 47.57 48.2 53.2 54 53.6 53.6 54.35 54.4 55.9 57.5
23/11/2019 16:32:40 45.31 45.3 47.57 48.2 53.2 54 52.79 53.39 54.33 54.4 55.9 57.5
23/11/2019 16:32:41 44.62 45.29 47.57 48.2 53.2 54 53.03 53.28 54.33 54.3 55.9 57.5
23/11/2019 16:32:42 44.77 44.92 47.57 48.2 53.2 54 53.2 53.18 54.33 54.3 55.9 57.5
23/11/2019 16:32:43 45.45 45.23 47.57 48.2 53.1 54 53.27 53.38 54.3 54.3 55.9 57.5
23/11/2019 16:32:44 45.52 45.48 47.57 48.2 53.1 54 53.31 53.35 54.3 54.3 55.9 57.5
23/11/2019 16:32:45 44.96 45.39 47.57 48.2 53.1 54 53.51 53.49 54.3 54.3 55.9 57.5
23/11/2019 16:32:46 45.66 45.62 47.57 48.2 53.1 54 53.17 53.46 54.26 54.3 55.9 57.5
23/11/2019 16:32:47 45.21 45.62 47.57 48.2 53.1 54 53.19 53.55 54.24 54.3 55.9 57.5
23/11/2019 16:32:48 45.53 45.53 47.57 48.2 53.1 54 53.91 53.77 54.24 54.3 55.9 57.5
23/11/2019 16:32:49 45.46 45.64 47.53 48.2 53 54 53.03 53.74 54.24 54.3 55.9 57.5
23/11/2019 16:32:50 45.26 45.52 47.33 48.2 53 54 53.02 53.43 54.24 54.3 55.9 57.5
23/11/2019 16:32:51 45.97 45.8 47.33 48.2 53 54 53.57 53.45 54.24 54.3 55.9 57.5
23/11/2019 16:32:52 45.42 45.84 47.33 48.2 53 54 53.26 53.5 54.24 54.3 55.9 57.5
23/11/2019 16:32:53 44.95 45.62 47.33 48.2 53 54 53.19 53.41 54.24 54.3 55.9 57.5
23/11/2019 16:32:54 45.69 45.64 47.33 48.2 53 54 53.35 53.38 54.24 54.3 55.9 57.5
23/11/2019 16:32:55 45.56 45.78 47.33 48.2 53 54 53.75 53.65 54.24 54.3 55.9 57.5
23/11/2019 16:32:56 45.29 45.58 47.33 48.2 53 54 53.04 53.68 54.24 54.3 55.9 57.5
23/11/2019 16:32:57 45.42 45.64 47.33 48.2 53 54 53.21 53.5 54.24 54.3 55.9 57.5
23/11/2019 16:32:58 45.81 45.69 47.31 48.2 53 54 53.21 53.42 54.2 54.3 55.9 57.5
23/11/2019 16:32:59 45.38 45.76 47.11 48.2 53 54 52.75 53.14 54.2 54.3 55.8 57.5
23/11/2019 16:33:00 45.52 45.6 46.97 48.2 53 54 52.68 52.95 54.1 54.3 55.8 57.5
23/11/2019 16:33:01 46.12 45.98 46.1 48.2 53 54 53.82 53.52 53.89 54.3 55.8 57.5
23/11/2019 16:33:02 45.99 46.24 46.24 48.2 53 54 53.44 53.76 53.77 54.3 55.8 57.5
23/11/2019 16:33:03 45.84 46 46.24 48.2 53 54 53.27 53.5 53.77 54.3 55.8 57.5
23/11/2019 16:33:04 46.76 46.61 46.61 48.2 53 54 53.51 53.48 53.77 54.3 55.8 57.5
23/11/2019 16:33:05 45.04 46.33 46.61 48.2 53 54 53.53 53.6 53.77 54.3 55.8 57.5
23/11/2019 16:33:06 45.77 45.82 46.61 48.2 53 54 53.19 53.57 53.77 54.3 55.8 57.5
23/11/2019 16:33:07 45.57 45.84 46.61 48.2 53 54 53.68 53.64 53.77 54.3 55.8 57.5
23/11/2019 16:33:08 45.39 45.74 46.61 48.2 53 54 53.34 53.52 53.77 54.3 55.8 57.5
23/11/2019 16:33:09 45.57 45.65 46.61 48.2 53 54 53.5 53.59 53.77 54.3 55.8 57.5
23/11/2019 16:33:10 45.01 45.56 46.61 48.2 53 54 53.23 53.66 53.77 54.3 55.8 57.5
23/11/2019 16:33:11 44.95 45.26 46.61 48.2 53 54 53.43 53.55 53.77 54.3 55.8 57.5
23/11/2019 16:33:12 45.65 45.43 46.61 48.2 53 54 53.4 53.55 53.77 54.3 55.8 57.5
23/11/2019 16:33:13 45.26 45.51 46.61 48.2 53 54 53.91 53.75 53.77 54.3 55.8 57.5
23/11/2019 16:33:14 45.2 45.32 46.61 48.2 53 54 53.22 53.7 53.77 54.3 55.8 57.5
23/11/2019 16:33:15 45.96 45.76 46.61 48.2 53 54 53.31 53.57 53.77 54.3 55.8 57.5
23/11/2019 16:33:16 45.81 45.92 46.61 48.2 53 54 52.86 53.38 53.77 54.3 55.8 57.5
23/11/2019 16:33:17 45.81 46.02 46.61 48.2 53 54 53.73 53.52 53.77 54.3 55.8 57.5
23/11/2019 16:33:18 45.44 45.87 46.61 48.1 53 54 53.44 53.69 53.76 54.3 55.8 57.5
23/11/2019 16:33:19 45.22 45.8 46.61 48.1 53 54 52.35 53.44 53.76 54.3 55.8 57.5
23/11/2019 16:33:20 45.13 45.3 46.61 48.1 53 54 53.51 53.3 53.76 54.3 55.8 57.5
23/11/2019 16:33:21 45.26 45.34 46.61 48.1 53 54 53.21 53.37 53.76 54.3 55.8 57.5
23/11/2019 16:33:22 45.47 45.58 46.61 48.1 53 54 53.01 53.33 53.76 54.3 55.8 57.5
23/11/2019 16:33:23 45.51 45.53 46.61 48.1 53 54 52.9 53.11 53.76 54.3 55.8 57.5
23/11/2019 16:33:24 45.38 45.58 46.61 48.1 53 54 53.49 53.37 53.76 54.3 55.8 57.5
23/11/2019 16:33:25 46.23 45.98 46.61 48.1 53 54 53.71 53.68 53.76 54.3 55.8 57.5
23/11/2019 16:33:26 45.92 45.98 46.61 48.1 53 54 53.65 53.9 53.9 54.3 55.8 57.5
23/11/2019 16:33:27 45.32 45.96 46.61 48.1 53 54 53.41 53.68 53.9 54.3 55.8 57.5
23/11/2019 16:33:28 46.22 46.17 46.61 48.1 53 54 53.78 53.86 53.9 54.3 55.8 57.5
23/11/2019 16:33:29 46.55 46.39 46.61 48.1 53 54 53.31 53.73 53.9 54.3 55.8 57.5
23/11/2019 16:33:30 45.36 46.36 46.61 48.1 53 54 53.36 53.58 53.9 54.3 55.8 57.5
23/11/2019 16:33:31 46.44 46.27 46.61 48.1 53 54 53.5 53.71 53.9 54.3 55.8 57.5
23/11/2019 16:33:32 45.36 46.31 46.61 48.1 53 54 53.1 53.59 53.9 54.3 55.8 57.5
23/11/2019 16:33:33 46.18 46.15 46.61 48.1 53 54 53.79 53.76 53.9 54.3 55.8 57.5
23/11/2019 16:33:34 46.04 46.15 46.39 48.1 53 54 53.72 53.74 53.9 54.3 55.8 57.5
23/11/2019 16:33:35 45.92 46.23 46.39 48.1 53 54 53.68 53.86 53.9 54.3 55.8 57.5
23/11/2019 16:33:36 46.47 46.29 46.39 48.1 53 54 53.24 53.82 53.9 54.3 55.8 57.5
23/11/2019 16:33:37 47 46.8 46.8 48.1 53 54 53.34 53.68 53.9 54.3 55.8 57.5
23/11/2019 16:33:38 45.86 46.68 46.8 48.1 53 54 53.69 53.61 53.9 54.3 55.8 57.5
23/11/2019 16:33:39 45.88 46.18 46.8 48.1 53 54 53.31 53.67 53.9 54.3 55.8 57.5
23/11/2019 16:33:40 45.64 46.12 46.8 48.1 53 54 53.67 53.65 53.9 54.3 55.8 57.5
23/11/2019 16:33:41 46.59 46.36 46.8 48.1 53 54 53.34 53.72 53.9 54.3 55.8 57.5
23/11/2019 16:33:42 46.13 46.44 46.8 48.1 53 54 53.39 53.61 53.9 54.3 55.8 57.5
23/11/2019 16:33:43 46.05 46.29 46.8 48.1 53 54 53.26 53.41 53.9 54.3 55.8 57.5
23/11/2019 16:33:44 46.52 46.55 46.8 48.1 53 54 54.24 54.04 54.04 54.3 55.8 57.5
23/11/2019 16:33:45 46.09 46.43 46.8 48.1 53 54 53.05 54.08 54.08 54.3 55.8 57.5
23/11/2019 16:33:46 45.66 46.32 46.8 48.1 53 54 53.6 53.72 54.08 54.3 55.9 57.5
23/11/2019 16:33:47 45.87 45.96 46.8 48.1 53 54 53.17 53.51 54.08 54.3 55.9 57.5
23/11/2019 16:33:48 45.23 45.92 46.8 48.1 53 54 53.53 53.63 54.08 54.3 55.9 57.5
23/11/2019 16:33:49 46 45.88 46.8 48.1 53 54 53.49 53.68 54.08 54.3 55.9 57.5
23/11/2019 16:33:50 45.67 45.94 46.8 48.1 53 54 53.82 53.89 54.08 54.3 55.9 57.5
23/11/2019 16:33:51 46.05 46.04 46.8 48.1 53 54 53.46 53.9 54.08 54.3 55.9 57.5
23/11/2019 16:33:52 45.86 45.91 46.8 48.1 53 54 53.85 53.99 54.08 54.3 55.9 57.5
23/11/2019 16:33:53 47.33 46.93 46.93 48.1 53 54 53.78 53.81 54.08 54.3 55.9 57.5
23/11/2019 16:33:54 46.4 46.72 46.93 48.1 53 54 53.79 53.91 54.08 54.3 55.9 57.5
23/11/2019 16:33:55 46.02 46.54 46.93 48.1 53 54 53.51 53.78 54.08 54.3 55.9 57.5
23/11/2019 16:33:56 46.06 46.3 46.93 48.1 53 54 53.57 53.71 54.08 54.3 55.9 57.5
23/11/2019 16:33:57 46.42 46.38 46.93 48.1 53 54 54.02 53.93 54.08 54.3 55.9 57.5
23/11/2019 16:33:58 46.03 46.32 46.93 48.1 53 54 53.83 54.1 54.1 54.3 55.9 57.5
23/11/2019 16:33:59 45.77 46.2 46.93 48.1 53 54 53.33 53.98 54.1 54.3 55.9 57.5
23/11/2019 16:34:00 45.91 46.11 46.93 48.1 53 54 53.41 53.55 54.1 54.3 55.9 57.5
23/11/2019 16:34:01 45.55 45.9 46.93 48.1 53 54 53.69 53.67 54.1 54.3 55.9 57.5
23/11/2019 16:34:02 45.63 45.72 46.93 48.1 53 54 53.5 53.73 54.1 54.3 55.8 57.5
23/11/2019 16:34:03 45.59 45.7 46.93 48.1 53 54 53.78 53.81 54.1 54.3 55.8 57.5
23/11/2019 16:34:04 45.72 45.83 46.93 48.1 52.9 54 53.74 53.9 54.1 54.3 55.8 57.5
23/11/2019 16:34:05 45.43 45.81 46.93 48.1 52.9 54 53.69 54.08 54.1 54.3 55.8 57.5
23/11/2019 16:34:06 46.27 46.12 46.93 48.1 52.9 54 53.65 53.77 54.1 54.3 55.8 57.5
23/11/2019 16:34:07 46.02 46.32 46.93 48 52.9 54 53.75 53.87 54.1 54.3 55.8 57.5
23/11/2019 16:34:08 46.19 46.24 46.93 48 52.9 54 53.8 53.93 54.1 54.3 55.8 57.5
23/11/2019 16:34:09 46.33 46.38 46.93 48 52.9 54 53.58 54 54.1 54.3 55.8 57.5
23/11/2019 16:34:10 46.26 46.42 46.93 48 52.9 54 53.4 53.66 54.1 54.3 55.8 57.5
23/11/2019 16:34:11 46.65 46.57 46.93 48 52.9 54 53.6 53.67 54.1 54.3 55.8 57.5
23/11/2019 16:34:12 46.68 46.8 46.93 48 52.9 54 53.76 53.83 54.1 54.3 55.8 57.5
23/11/2019 16:34:13 48.54 48.25 48.25 48 52.9 54 55.1 54.7 54.7 54.3 55.8 57.5
23/11/2019 16:34:14 46.84 48.49 48.49 48 52.9 54 53.34 54.69 54.7 54.3 55.8 57.5
23/11/2019 16:34:15 46.05 47.24 48.49 48 52.9 54 54.24 54.14 54.7 54.3 55.8 57.5
23/11/2019 16:34:16 63.69 62.02 62.02 48.5 52.9 54 64.3 62.77 62.77 54.4 55.8 57.5
23/11/2019 16:34:17 49.89 61.58 62.02 48.5 52.9 54 54.67 62.36 62.77 54.4 55.8 57.5
23/11/2019 16:34:18 54.21 57.71 62.02 48.6 52.9 54 56.7 59.17 62.77 54.4 55.8 57.5
23/11/2019 16:34:19 68.65 67.23 67.23 49.8 53.1 54.1 69.33 67.83 67.83 54.8 55.9 57.5
23/11/2019 16:34:20 60.28 66.45 67.23 50 53.1 54.1 60.79 67.21 67.83 54.9 55.9 57.5
23/11/2019 16:34:21 55.19 63.85 67.23 50 53.1 54.1 56.61 64.47 67.83 54.9 55.9 57.5
23/11/2019 16:34:22 49.8 60.31 67.23 50 53.1 54.1 54.56 61.15 67.83 54.9 55.9 57.5
23/11/2019 16:34:23 55.25 56.64 67.23 50.1 53 54.1 57.46 58.2 67.83 54.9 55.9 57.5
23/11/2019 16:34:24 58.53 59.06 67.23 50.2 53.1 54.1 60.09 60.38 67.83 54.9 55.9 57.5
23/11/2019 16:34:25 46.95 57.57 67.23 50.2 53.1 54.1 53.87 59.18 67.83 54.9 55.9 57.5
23/11/2019 16:34:26 49.45 53.9 67.23 50.2 53 54.1 54.02 56.71 67.83 54.9 55.9 57.5
23/11/2019 16:34:27 50.15 52.09 67.23 50.2 53 54.1 54.1 55.3 67.83 54.9 55.9 57.5
23/11/2019 16:34:28 59.68 59.03 67.23 50.3 53.1 54.1 59.05 58.71 67.83 55 55.9 57.5
23/11/2019 16:34:29 46.85 57.48 67.23 50.3 53.1 54.1 53.95 57.51 67.83 55 55.9 57.5
23/11/2019 16:34:30 64.13 63.7 67.23 50.6 53.1 54.1 62.01 61.66 67.83 55 55.9 57.5
23/11/2019 16:34:31 50.82 63.68 67.23 50.6 53.1 54.1 54.24 61.65 67.83 55 55.9 57.5
23/11/2019 16:34:32 46.6 59.7 67.23 50.6 53.1 54.1 53.61 58.51 67.83 55 55.9 57.5
23/11/2019 16:34:33 49.4 55.8 67.23 50.6 53.1 54.1 54.42 56.13 67.83 55 55.9 57.5
23/11/2019 16:34:34 46.94 52.94 67.23 50.6 53.1 54.1 53.82 55.16 67.83 55 55.9 57.5
23/11/2019 16:34:35 62.19 61.76 67.23 50.8 53.1 54.1 62.46 62.07 67.83 55.1 55.9 57.5
23/11/2019 16:34:36 53.73 61.89 67.23 50.9 53.1 54.1 56.25 62.2 67.83 55.1 55.9 57.5
23/11/2019 16:34:37 50.92 58.24 67.23 50.9 53.1 54.1 54.95 59.17 67.83 55.1 55.9 57.5
23/11/2019 16:34:38 49.13 55.25 67.23 50.9 53.1 54.1 54.66 57.13 67.83 55.1 55.9 57.5
23/11/2019 16:34:39 58.61 57.89 67.23 51 53.1 54.1 58.7 58.3 67.83 55.1 55.9 57.5
23/11/2019 16:34:40 61.23 60.22 67.23 51.1 53.1 54.1 60.83 60 67.83 55.2 56 57.5
23/11/2019 16:34:41 61.6 61.21 67.23 51.3 53.2 54.1 61.05 60.72 67.83 55.2 56 57.5
23/11/2019 16:34:42 60.53 61.12 67.23 51.4 53.2 54.1 60.22 60.66 67.83 55.2 56 57.5
23/11/2019 16:34:43 56.76 60.98 67.23 51.4 53.2 54.1 57.38 60.52 67.83 55.3 56 57.5
23/11/2019 16:34:44 65.1 64.95 67.23 51.7 53.3 54.1 64.58 64.44 67.83 55.4 56 57.5
23/11/2019 16:34:45 67.75 68.41 68.41 52.3 53.4 54.1 66.28 67.08 67.83 55.5 56 57.5
23/11/2019 16:34:46 55.08 65.76 68.41 52.3 53.4 54.1 60.12 64.71 67.83 55.6 56.1 57.5
23/11/2019 16:34:47 63.53 64.14 68.41 52.5 53.4 54.2 63.62 64.2 67.83 55.6 56.1 57.5
23/11/2019 16:34:48 65.15 65.64 68.41 52.7 53.5 54.2 73.22 72.5 72.5 56.4 56.3 57.6
23/11/2019 16:34:49 48.16 63.64 68.41 52.7 53.5 54.2 54.07 70.36 72.5 56.4 56.3 57.6
23/11/2019 16:34:50 55.85 59.59 68.41 52.8 53.5 54.2 61.49 66.28 72.5 56.4 56.3 57.6
23/11/2019 16:34:51 56.13 57.68 68.41 52.8 53.5 54.2 60.82 63.91 72.5 56.5 56.3 57.6
23/11/2019 16:34:52 55.07 56.79 68.41 52.8 53.5 54.2 59.34 62.18 72.5 56.5 56.3 57.6
23/11/2019 16:34:53 68.9 67.93 68.41 53.4 53.6 54.2 68.12 67.33 72.5 56.7 56.4 57.6
23/11/2019 16:34:54 55.14 66.75 68.41 53.4 53.6 54.2 59.94 66.36 72.5 56.7 56.4 57.6
23/11/2019 16:34:55 55.59 62.98 68.41 53.4 53.6 54.2 59.92 63.5 72.5 56.7 56.4 57.6
23/11/2019 16:34:56 56.81 59.89 68.41 53.4 53.7 54.2 59.39 61.63 72.5 56.7 56.4 57.6
23/11/2019 16:34:57 57 58.34 68.41 53.4 53.7 54.2 59.13 60.4 72.5 56.8 56.4 57.6
23/11/2019 16:34:58 56.68 57.68 68.41 53.5 53.7 54.2 58.9 59.66 72.5 56.8 56.4 57.6
23/11/2019 16:34:59 58.14 57.93 68.41 53.5 53.7 54.2 59.65 59.57 72.5 56.8 56.4 57.6
23/11/2019 16:35:00 60.2 60.24 68.41 53.6 53.7 54.2 61.11 60.91 72.5 56.8 56.4 57.6
23/11/2019 16:35:01 55.55 58.89 68.41 53.6 53.7 54.2 58.89 60.31 72.5 56.8 56.4 57.6
23/11/2019 16:35:02 56.23 57.11 68.41 53.6 53.7 54.2 58.98 59.5 72.5 56.8 56.5 57.6
23/11/2019 16:35:03 57.08 57.03 68.41 53.6 53.7 54.2 59.79 59.67 72.5 56.9 56.5 57.6
23/11/2019 16:35:04 55.66 57 68.41 53.7 53.7 54.2 59.02 59.63 72.5 56.9 56.5 57.6
23/11/2019 16:35:05 55.57 56.19 68.41 53.7 53.7 54.2 58.77 59.3 72.5 56.9 56.5 57.6
23/11/2019 16:35:06 55.33 55.83 68.41 53.7 53.7 54.2 58.74 59.07 72.5 56.9 56.5 57.6
23/11/2019 16:35:07 55.42 55.57 68.41 53.7 53.7 54.2 59.28 59.19 72.5 56.9 56.5 57.6
23/11/2019 16:35:08 55.54 55.6 68.41 53.7 53.7 54.2 59.16 59.22 72.5 56.9 56.5 57.6
23/11/2019 16:35:09 55.23 55.56 68.41 53.7 53.7 54.2 59.11 59.26 72.5 57 56.5 57.6
23/11/2019 16:35:10 55.58 55.5 68.41 53.8 53.7 54.2 59.24 59.36 72.5 57 56.5 57.6
23/11/2019 16:35:11 55.52 55.59 68.41 53.8 53.7 54.2 59.04 59.28 72.5 57 56.5 57.6
23/11/2019 16:35:12 55.56 55.61 68.41 53.8 53.7 54.2 59.01 59.18 72.5 57 56.5 57.6
23/11/2019 16:35:13 55.45 55.62 68.41 53.8 53.7 54.2 58.98 59.15 72.5 57 56.5 57.6
23/11/2019 16:35:14 55.44 55.53 68.41 53.8 53.7 54.2 58.91 59.19 72.5 57 56.5 57.6
23/11/2019 16:35:15 55.46 55.54 67.93 53.9 53.7 54.2 58.92 59.21 72.5 57.1 56.5 57.6
23/11/2019 16:35:16 55.77 55.72 67.93 53.9 53.7 54.2 59.32 59.33 72.5 57.1 56.5 57.6
23/11/2019 16:35:17 55.54 55.71 67.93 53.9 53.7 54.2 59.1 59.28 72.5 57.1 56.5 57.6
23/11/2019 16:35:18 55.68 55.66 67.93 53.9 53.7 54.2 58.88 59.12 70.36 57.1 56.5 57.6
23/11/2019 16:35:19 55.35 55.74 67.93 53.9 53.7 54.2 58.53 59.02 67.33 57.1 56.5 57.6
23/11/2019 16:35:20 55.54 55.58 67.93 53.9 53.7 54.2 58.74 58.89 67.33 57.1 56.5 57.6
23/11/2019 16:35:21 55.3 55.48 67.93 54 53.8 54.2 59.11 59.1 67.33 57.1 56.5 57.6
23/11/2019 16:35:22 55.54 55.55 67.93 54 53.8 54.2 59.23 59.19 67.33 57.2 56.5 57.6
23/11/2019 16:35:23 55.8 55.7 66.75 54 53.8 54.2 58.99 59.27 66.36 57.2 56.6 57.6
23/11/2019 16:35:24 55.62 55.71 62.98 54 53.8 54.2 59.09 59.15 63.5 57.2 56.6 57.6
23/11/2019 16:35:25 55.65 55.72 60.24 54 53.8 54.2 58.65 59.23 61.63 57.2 56.6 57.6
23/11/2019 16:35:26 55.88 55.83 60.24 54 53.8 54.2 59.15 59.1 60.91 57.2 56.6 57.6
23/11/2019 16:35:27 55.77 55.95 60.24 54.1 53.8 54.2 59.03 59.05 60.91 57.2 56.6 57.6
23/11/2019 16:35:28 55.61 55.78 60.24 54.1 53.8 54.2 59.43 59.36 60.91 57.2 56.6 57.6
23/11/2019 16:35:29 55.72 55.75 60.24 54.1 53.8 54.2 58.82 59.31 60.91 57.3 56.6 57.6
23/11/2019 16:35:30 55.88 55.85 58.89 54.1 53.8 54.2 59.23 59.21 60.31 57.3 56.6 57.6
23/11/2019 16:35:31 55.86 55.9 57.11 54.1 53.8 54.2 59.13 59.29 59.67 57.3 56.6 57.6
23/11/2019 16:35:32 55.78 55.9 57.03 54.1 53.8 54.2 58.86 59.14 59.67 57.3 56.6 57.6
23/11/2019 16:35:33 56.04 56.03 57 54.2 53.8 54.2 63.77 63.03 63.03 57.4 56.6 57.6
23/11/2019 16:35:34 55.99 56.17 56.19 54.2 53.8 54.2 59.54 62.98 63.03 57.4 56.6 57.6
23/11/2019 16:35:35 55.44 55.93 56.17 54.2 53.8 54.2 58.75 61.1 63.03 57.4 56.6 57.6
23/11/2019 16:35:36 55.72 55.78 56.17 54.2 53.8 54.2 58.91 59.79 63.03 57.4 56.6 57.6
23/11/2019 16:35:37 55.6 55.77 56.17 54.2 53.8 54.2 58.75 59.31 63.03 57.4 56.6 57.6
23/11/2019 16:35:38 56.03 55.91 56.17 54.2 53.8 54.2 58.79 59.09 63.03 57.4 56.6 57.6
23/11/2019 16:35:39 56.05 56.02 56.17 54.3 53.8 54.2 58.49 58.87 63.03 57.4 56.6 57.6
23/11/2019 16:35:40 55.8 55.99 56.17 54.3 53.8 54.2 58.89 58.84 63.03 57.4 56.6 57.6
23/11/2019 16:35:41 55.71 55.93 56.17 54.3 53.8 54.3 58.62 58.88 63.03 57.5 56.6 57.6
23/11/2019 16:35:42 55.9 55.89 56.17 54.3 53.8 54.3 58.82 58.92 63.03 57.5 56.6 57.6
23/11/2019 16:35:43 55.85 55.92 56.17 54.3 53.8 54.3 58.61 58.82 63.03 57.5 56.6 57.6
23/11/2019 16:35:44 55.8 55.91 56.17 54.3 53.8 54.3 58.79 58.8 63.03 57.5 56.6 57.6
23/11/2019 16:35:45 56.08 56 56.17 54.4 53.8 54.3 58.77 58.84 63.03 57.5 56.6 57.6
23/11/2019 16:35:46 56.14 56.14 56.17 54.4 53.8 54.3 58.76 58.82 63.03 57.5 56.6 57.6
23/11/2019 16:35:47 55.84 56.05 56.17 54.4 53.8 54.3 58.93 58.98 63.03 57.5 56.6 57.6
23/11/2019 16:35:48 55.61 56.01 56.17 54.4 53.8 54.3 58.66 59.15 63.03 57.5 56.7 57.6
23/11/2019 16:35:49 55.77 55.79 56.17 54.4 53.8 54.3 58.53 58.76 63.03 57.6 56.7 57.6
23/11/2019 16:35:50 56 55.95 56.17 54.5 53.8 54.3 58.6 58.64 63.03 57.6 56.7 57.6
23/11/2019 16:35:51 55.84 56 56.17 54.5 53.8 54.3 58.9 58.86 63.03 57.6 56.7 57.6
23/11/2019 16:35:52 55.86 55.94 56.17 54.5 53.8 54.3 59.14 59.09 63.03 57.6 56.7 57.6
23/11/2019 16:35:53 55.94 55.99 56.17 54.5 53.8 54.3 58.88 59.06 63.03 57.6 56.7 57.6
23/11/2019 16:35:54 55.83 55.97 56.17 54.5 53.8 54.3 59.28 59.22 63.03 57.6 56.7 57.6
23/11/2019 16:35:55 55.9 55.95 56.17 54.5 53.8 54.3 58.96 59.24 63.03 57.6 56.7 57.6
23/11/2019 16:35:56 55.69 55.97 56.17 54.6 53.8 54.3 59.2 59.18 63.03 57.6 56.7 57.6
23/11/2019 16:35:57 55.74 55.81 56.17 54.6 53.8 54.3 59.08 59.2 63.03 57.7 56.7 57.6
23/11/2019 16:35:58 55.75 55.83 56.17 54.6 53.8 54.3 59 59.31 63.03 57.7 56.7 57.6
23/11/2019 16:35:59 56.14 56.02 56.17 54.6 53.8 54.3 58.84 59.15 63.03 57.7 56.7 57.6
23/11/2019 16:36:00 55.7 55.97 56.17 54.5 53.8 54.3 58.73 58.89 63.03 57.6 56.7 57.6
23/11/2019 16:36:01 55.73 55.81 56.17 54.5 53.9 54.3 58.95 59.04 63.03 57.6 56.7 57.6
23/11/2019 16:36:02 55.8 55.85 56.17 54.5 53.9 54.3 58.86 58.92 63.03 57.6 56.7 57.6
23/11/2019 16:36:03 55.62 55.88 56.17 54.5 53.9 54.3 58.46 58.91 62.98 57.6 56.7 57.6
23/11/2019 16:36:04 55.58 55.73 56.14 54.5 53.8 54.3 58.57 58.69 61.1 57.6 56.7 57.6
23/11/2019 16:36:05 55.57 55.74 56.14 54.5 53.8 54.3 58.88 58.81 59.79 57.6 56.7 57.6
23/11/2019 16:36:06 55.85 55.75 56.14 54.6 53.8 54.3 58.64 58.8 59.31 57.7 56.7 57.6
23/11/2019 16:36:07 55.55 55.75 56.14 54.6 53.8 54.3 58.51 58.71 59.31 57.7 56.7 57.6
23/11/2019 16:36:08 55.78 55.77 56.14 54.6 53.8 54.3 59.05 58.95 59.31 57.7 56.7 57.6
23/11/2019 16:36:09 56.85 56.58 56.58 54.6 53.8 54.3 64.42 63.49 63.49 57.7 56.7 57.6
23/11/2019 16:36:10 55.84 56.55 56.58 54.6 53.8 54.3 58.95 63.03 63.49 57.8 56.7 57.6
23/11/2019 16:36:11 55.99 56.21 56.58 54.6 53.8 54.3 59.01 60.95 63.49 57.8 56.7 57.6
23/11/2019 16:36:12 55.61 56.02 56.58 54.7 53.8 54.3 58.82 59.83 63.49 57.8 56.7 57.6
23/11/2019 16:36:13 55.62 55.78 56.58 54.7 53.8 54.3 59.11 59.26 63.49 57.8 56.8 57.6
23/11/2019 16:36:14 57.17 56.65 56.65 54.7 53.8 54.3 59.76 59.59 63.49 57.8 56.8 57.6
23/11/2019 16:36:15 60.47 59.67 59.67 54.7 53.9 54.3 64.46 63.7 63.7 57.9 56.8 57.6
23/11/2019 16:36:16 61.5 60.98 60.98 54.8 53.9 54.3 61.89 63.32 63.7 57.9 56.8 57.6
23/11/2019 16:36:17 57.32 60.92 60.98 54.8 53.9 54.3 59.6 62.5 63.7 57.9 56.8 57.6
23/11/2019 16:36:18 56.64 59.04 60.98 54.8 53.9 54.3 59.06 60.91 63.7 57.9 56.8 57.6
23/11/2019 16:36:19 56.36 57.76 60.98 54.9 53.9 54.3 59.13 59.9 63.7 57.9 56.8 57.6
23/11/2019 16:36:20 56.52 56.93 60.98 54.9 53.9 54.3 59.3 59.47 63.7 57.9 56.8 57.6
23/11/2019 16:36:21 56.99 56.94 60.98 54.9 53.9 54.3 59.51 59.69 63.7 58 56.8 57.6
23/11/2019 16:36:22 56.48 56.88 60.98 54.9 53.9 54.3 58.98 59.41 63.7 58 56.8 57.6
23/11/2019 16:36:23 57.23 57.3 60.98 54.9 53.9 54.3 59.8 59.68 63.7 58 56.8 57.6
23/11/2019 16:36:24 56.9 57.39 60.98 55 53.9 54.3 59.47 59.74 63.7 58 56.8 57.6
23/11/2019 16:36:25 56.44 57.05 60.98 55 53.9 54.3 59.24 59.56 63.7 58 56.8 57.6
23/11/2019 16:36:26 67.78 66.77 66.77 55.2 54 54.3 70.17 69.23 69.23 58.2 56.9 57.7
23/11/2019 16:36:27 58.58 65.6 66.77 55.3 54 54.3 60.65 67.99 69.23 58.3 56.9 57.7
23/11/2019 16:36:28 61.59 62.9 66.77 55.3 54 54.3 62.91 64.98 69.23 58.3 56.9 57.7
23/11/2019 16:36:29 60.28 61.88 66.77 55.4 54 54.3 62.18 63.75 69.23 58.3 57 57.7
23/11/2019 16:36:30 58.85 61.95 66.77 55.4 54.1 54.3 59.47 63.35 69.23 58.3 57 57.7
23/11/2019 16:36:31 49.57 59.09 66.77 55.4 54 54.3 54.57 60.68 69.23 58.3 57 57.7
23/11/2019 16:36:32 50.03 55.58 66.77 55.4 54 54.3 55.3 57.95 69.23 58.3 57 57.7
23/11/2019 16:36:33 52.15 52.99 66.77 55.4 54 54.3 56.6 56.82 69.23 58.3 56.9 57.7
23/11/2019 16:36:34 49.67 52.59 66.77 55.4 54 54.3 54.43 56.49 69.23 58.3 56.9 57.7
23/11/2019 16:36:35 51.19 51.47 66.77 55.4 54 54.3 54.9 55.4 69.23 58.3 56.9 57.7
23/11/2019 16:36:36 49.13 51.51 66.77 55.4 54 54.3 54.75 55.17 69.23 58.3 56.9 57.7
23/11/2019 16:36:37 55.11 54.95 66.77 55.4 54 54.4 59.29 59.11 69.23 58.4 56.9 57.7
23/11/2019 16:36:38 51.22 55.18 66.77 55.4 54 54.4 56.32 59.39 69.23 58.4 56.9 57.7
23/11/2019 16:36:39 59.38 59.1 66.77 55.5 54 54.4 60.53 60.73 69.23 58.4 56.9 57.7
23/11/2019 16:36:40 48.55 56.62 66.77 55.5 54 54.4 54.01 58.71 69.23 58.4 56.9 57.7
23/11/2019 16:36:41 51.45 53.39 66.77 55.5 54 54.4 55.94 56.66 69.23 58.4 56.9 57.7
23/11/2019 16:36:42 49 52.31 66.77 55.5 54 54.4 54.14 56.14 69.23 58.4 56.9 57.7
23/11/2019 16:36:43 52.35 51.87 66.77 55.5 54 54.4 57.17 56.55 69.23 58.4 56.9 57.7
23/11/2019 16:36:44 51.23 51.87 66.77 55.5 54 54.4 56.13 56.58 69.23 58.4 56.9 57.7
23/11/2019 16:36:45 54.54 54.05 66.77 55.5 54 54.4 59.11 58.62 69.23 58.4 56.9 57.7
23/11/2019 16:36:46 56.26 55.46 66.77 55.5 54 54.4 59.42 59.3 69.23 58.4 56.9 57.7
23/11/2019 16:36:47 56.7 57.4 66.77 55.5 54 54.4 62.18 62.12 69.23 58.4 57 57.7
23/11/2019 16:36:48 58.1 58 66.77 55.5 54 54.4 61.59 61.82 69.23 58.5 57 57.7
23/11/2019 16:36:49 49.59 58 66.77 55.5 54 54.4 55.61 61.55 69.23 58.5 57 57.7
23/11/2019 16:36:50 60.18 60.08 66.77 55.6 54 54.4 60.77 61.26 69.23 58.5 57 57.7
23/11/2019 16:36:51 47.73 57.82 66.77 55.6 54 54.4 54.14 59.51 69.23 58.5 57 57.7
23/11/2019 16:36:52 49.75 54.23 66.77 55.6 54 54.4 55.02 57.01 69.23 58.5 57 57.7
23/11/2019 16:36:53 47.47 52.1 66.77 55.6 54 54.4 54.21 56 69.23 58.5 57 57.7
23/11/2019 16:36:54 48.22 49.75 66.77 55.6 54 54.4 54.57 55.01 69.23 58.5 57 57.7
23/11/2019 16:36:55 48.07 48.9 66.77 55.6 54 54.4 54.22 54.68 69.23 58.5 56.9 57.7
23/11/2019 16:36:56 48.23 48.5 65.6 55.6 53.9 54.4 53.99 54.52 67.99 58.5 56.9 57.7
23/11/2019 16:36:57 47.98 48.29 62.9 55.6 53.9 54.4 53.71 54.15 64.98 58.5 56.9 57.7
23/11/2019 16:36:58 47.79 48.2 61.95 55.6 53.9 54.4 53.74 54.04 63.75 58.5 56.9 57.7
23/11/2019 16:36:59 47.83 48.09 61.95 55.6 53.9 54.4 53.73 53.97 63.35 58.5 56.9 57.7
23/11/2019 16:37:00 47.69 47.91 60.08 55.6 53.9 54.4 53.78 53.84 62.12 58.5 56.9 57.7
23/11/2019 16:37:01 47.99 48.01 60.08 55.6 53.9 54.4 54.39 54.32 62.12 58.5 56.9 57.7
23/11/2019 16:37:02 47.55 47.88 60.08 55.6 53.9 54.4 54.49 54.6 62.12 58.5 56.9 57.7
23/11/2019 16:37:03 48.75 48.51 60.08 55.6 53.9 54.4 55.15 55.02 62.12 58.5 56.9 57.7
23/11/2019 16:37:04 48.6 48.72 60.08 55.6 53.9 54.4 55.09 55.23 62.12 58.5 56.9 57.7
23/11/2019 16:37:05 48.44 48.8 60.08 55.6 53.9 54.4 54.62 55.03 62.12 58.5 56.9 57.7
23/11/2019 16:37:06 52.01 51.4 60.08 55.6 53.9 54.4 56.98 56.8 62.12 58.5 56.9 57.7
23/11/2019 16:37:07 61.41 60.79 60.79 55.6 53.9 54.4 62.68 62.24 62.24 58.5 56.9 57.7
23/11/2019 16:37:08 51.19 58.61 60.79 55.6 53.9 54.4 56.57 60.48 62.24 58.5 56.9 57.7
23/11/2019 16:37:09 57.82 57.34 60.79 55.7 53.9 54.4 60.56 60.37 62.24 58.5 56.9 57.7
23/11/2019 16:37:10 59.58 60.66 60.79 55.7 53.9 54.4 61.01 61.97 62.24 58.6 56.9 57.7
23/11/2019 16:37:11 51.18 57.66 60.79 55.7 53.9 54.4 56.71 60 62.24 58.6 56.9 57.7
23/11/2019 16:37:12 52.22 54.75 60.79 55.7 53.9 54.4 56.08 58.19 62.24 58.6 56.9 57.7
23/11/2019 16:37:13 53.92 55.64 60.79 55.7 53.9 54.4 57.37 58.65 62.24 58.6 56.9 57.7
23/11/2019 16:37:14 56.11 56.47 60.79 55.7 53.9 54.4 59.31 59.44 62.24 58.6 56.9 57.7
23/11/2019 16:37:15 61.41 59.79 60.79 55.8 53.9 54.4 62.28 61.13 62.24 58.6 57 57.7
23/11/2019 16:37:16 54.03 59.62 60.79 55.8 53.9 54.4 56.64 60.97 62.24 58.6 57 57.7
23/11/2019 16:37:17 48.98 57.29 60.79 55.8 53.9 54.4 54.68 59 62.24 58.6 57 57.7
23/11/2019 16:37:18 47.71 53.97 60.79 55.8 53.9 54.4 53.79 56.78 62.24 58.6 57 57.7
23/11/2019 16:37:19 47.67 51.17 60.79 55.8 53.9 54.4 53.74 55.2 62.24 58.6 57 57.7
23/11/2019 16:37:20 49.8 49.98 60.79 55.8 53.9 54.4 54.67 54.75 62.24 58.6 57 57.7
23/11/2019 16:37:21 48.35 49.92 60.79 55.8 53.9 54.4 53.74 54.74 62.24 58.6 57 57.7
23/11/2019 16:37:22 47.92 49.07 60.79 55.8 53.9 54.4 53.54 54.19 62.24 58.6 56.9 57.7
23/11/2019 16:37:23 48.69 48.81 60.79 55.8 53.9 54.4 54.22 54.19 62.24 58.6 56.9 57.7
23/11/2019 16:37:24 59.12 58.02 60.79 55.8 53.9 54.4 60.54 59.6 62.24 58.6 57 57.7
23/11/2019 16:37:25 55.87 59.09 60.79 55.8 53.9 54.4 58.81 60.87 62.24 58.7 57 57.7
23/11/2019 16:37:26 48.1 56.11 60.79 55.8 53.9 54.4 53.89 58.48 62.24 58.7 57 57.7
23/11/2019 16:37:27 48.42 52.87 60.79 55.8 53.9 54.4 54.44 56.2 62.24 58.7 57 57.7
23/11/2019 16:37:28 48.18 50.63 60.79 55.8 53.9 54.4 53.64 55.23 62.24 58.7 57 57.7
23/11/2019 16:37:29 47.83 49.25 60.79 55.8 53.9 54.4 53.79 54.31 62.24 58.7 57 57.7
23/11/2019 16:37:30 47.86 48.45 60.79 55.8 53.9 54.4 53.67 54.01 62.24 58.7 57 57.7
23/11/2019 16:37:31 48.37 48.4 60.79 55.8 53.9 54.4 54 54.11 62.24 58.7 57 57.7
23/11/2019 16:37:32 48.39 48.41 60.79 55.8 53.9 54.4 54.34 54.39 62.24 58.7 57 57.7
23/11/2019 16:37:33 47.79 48.4 60.79 55.8 53.9 54.4 53.5 54.23 62.24 58.7 56.9 57.7
23/11/2019 16:37:34 47.91 48.01 60.79 55.8 53.9 54.4 54.11 54.12 62.24 58.7 56.9 57.7
23/11/2019 16:37:35 48.62 48.44 60.79 55.8 53.9 54.4 54.3 54.31 62.24 58.7 56.9 57.7
23/11/2019 16:37:36 51.06 50.78 60.79 55.8 53.9 54.4 55.26 55.2 62.24 58.7 56.9 57.7
23/11/2019 16:37:37 54.09 54.08 60.66 55.8 53.9 54.4 56.91 56.89 61.97 58.7 56.9 57.7
23/11/2019 16:37:38 47.74 52.39 60.66 55.8 53.9 54.4 53.72 55.96 61.97 58.7 56.9 57.7
23/11/2019 16:37:39 50.92 50.8 60.66 55.9 53.9 54.4 55.48 55.31 61.97 58.7 56.9 57.7
23/11/2019 16:37:40 50.59 50.86 59.79 55.9 53.9 54.4 55.25 55.45 61.13 58.7 56.9 57.7
23/11/2019 16:37:41 46.92 50.75 59.79 55.9 53.9 54.4 53.9 55.41 61.13 58.7 56.9 57.7
23/11/2019 16:37:42 51.99 51.59 59.79 55.9 53.9 54.4 55.26 55.23 61.13 58.7 56.9 57.7
23/11/2019 16:37:43 53.39 53.63 59.79 55.9 53.9 54.4 56.61 56.7 61.13 58.7 56.9 57.7
23/11/2019 16:37:44 51.61 53.14 59.79 55.9 53.9 54.4 55.96 56.63 61.13 58.7 56.9 57.7
23/11/2019 16:37:45 52.53 52.99 59.62 55.9 53.9 54.4 57.02 57.07 60.97 58.7 56.9 57.7
23/11/2019 16:37:46 53.38 54.12 59.09 55.9 53.9 54.4 57.2 57.79 60.87 58.7 56.9 57.7
23/11/2019 16:37:47 52.62 54.07 59.09 55.9 53.9 54.4 57.63 58.23 60.87 58.7 56.9 57.7
23/11/2019 16:37:48 55.82 55.11 59.09 55.9 53.9 54.4 58.98 58.71 60.87 58.7 56.9 57.7
23/11/2019 16:37:49 48.1 54.79 59.09 55.9 53.9 54.4 54.69 58.38 60.87 58.7 56.9 57.7
23/11/2019 16:37:50 54.79 54.9 59.09 55.9 53.9 54.4 57.57 57.9 60.87 58.7 56.9 57.7
23/11/2019 16:37:51 48.66 53.46 59.09 55.9 53.9 54.4 54.26 56.95 60.87 58.7 56.9 57.7
23/11/2019 16:37:52 58.49 57.59 59.09 55.9 53.9 54.4 59.62 59.02 60.87 58.7 56.9 57.7
23/11/2019 16:37:53 47.77 56.07 59.09 55.9 53.9 54.4 53.94 57.92 60.87 58.7 56.9 57.7
23/11/2019 16:37:54 48.54 52.78 59.09 55.9 53.9 54.4 54.05 55.95 60.87 58.7 56.9 57.7
23/11/2019 16:37:55 49.28 50.57 57.59 55.9 53.9 54.4 54.38 54.77 59.02 58.7 56.9 57.7
23/11/2019 16:37:56 51.71 51.96 57.59 55.9 53.9 54.4 55.36 55.57 59.02 58.7 56.9 57.7
23/11/2019 16:37:57 48.72 51.02 57.59 56 53.9 54.4 55.03 55.18 59.02 58.7 56.9 57.7
23/11/2019 16:37:58 53.85 53.05 57.59 56 53.9 54.4 57.67 57.13 59.02 58.8 56.9 57.7
23/11/2019 16:37:59 50.61 52.51 57.59 56 53.9 54.4 55.03 56.65 59.02 58.8 56.9 57.7
23/11/2019 16:38:00 47.84 50.87 57.59 56 53.9 54.4 53.68 55.39 59.02 58.8 56.9 57.7
23/11/2019 16:38:01 47.68 49.2 57.59 56 53.9 54.4 53.97 54.42 59.02 58.8 56.9 57.7
23/11/2019 16:38:02 47.92 48.32 57.59 56 53.8 54.4 53.64 54.15 59.02 58.8 56.9 57.7
23/11/2019 16:38:03 54.05 53.53 57.59 56 53.9 54.4 58.48 58.13 59.02 58.8 56.9 57.7
23/11/2019 16:38:04 51.8 53.84 57.59 56 53.8 54.4 58.12 59.1 59.1 58.8 56.9 57.7
23/11/2019 16:38:05 47.76 52.42 57.59 56 53.8 54.4 53.71 57.76 59.1 58.8 56.9 57.7
23/11/2019 16:38:06 47.78 50.07 57.59 56 53.8 54.4 54.15 55.7 59.1 58.8 56.9 57.7
23/11/2019 16:38:07 48.26 48.85 57.59 56 53.8 54.4 54.02 54.83 59.1 58.8 56.9 57.7
23/11/2019 16:38:08 47.81 48.47 57.59 56 53.8 54.4 53.75 54.36 59.1 58.8 56.9 57.7
23/11/2019 16:38:09 47.93 48.09 57.59 56 53.8 54.4 54.23 54.26 59.1 58.8 56.9 57.7
23/11/2019 16:38:10 47.36 48.09 57.59 56 53.8 54.4 53.59 54.2 59.1 58.8 56.9 57.7
23/11/2019 16:38:11 47.45 47.63 57.59 56 53.8 54.4 53.89 54.07 59.1 58.8 56.9 57.7
23/11/2019 16:38:12 47.83 47.75 57.59 56 53.8 54.4 54.27 54.15 59.1 58.8 56.9 57.7
23/11/2019 16:38:13 47.9 47.98 57.59 56 53.8 54.4 54.09 54.26 59.1 58.8 56.9 57.7
23/11/2019 16:38:14 47.78 47.89 57.59 56 53.8 54.4 53.63 54.16 59.1 58.8 56.9 57.7
23/11/2019 16:38:15 48.71 48.42 57.59 56 53.8 54.4 54.36 54.21 59.1 58.8 56.9 57.7
23/11/2019 16:38:16 48.91 48.79 57.59 56 53.8 54.4 54.73 54.58 59.1 58.8 56.9 57.7
23/11/2019 16:38:17 48.16 48.96 57.59 56 53.8 54.4 54.16 54.77 59.1 58.8 56.9 57.7
23/11/2019 16:38:18 49.42 49.2 57.59 56 53.8 54.4 54.82 54.89 59.1 58.8 56.9 57.7
23/11/2019 16:38:19 50.81 50.13 57.59 56 53.8 54.4 55.6 55.28 59.1 58.8 56.9 57.7
23/11/2019 16:38:20 51.17 51.05 57.59 56 53.8 54.4 56.24 56.07 59.1 58.8 56.9 57.7
23/11/2019 16:38:21 52.14 51.93 57.59 56 53.8 54.4 56.45 56.41 59.1 58.8 56.9 57.7
23/11/2019 16:38:22 53.89 53.24 56.07 56 53.8 54.4 56.94 57.16 59.1 58.8 56.9 57.7
23/11/2019 16:38:23 52.45 53.7 53.84 56 53.8 54.4 56.21 57 59.1 58.8 56.9 57.7
23/11/2019 16:38:24 55.26 54.73 54.73 56 53.8 54.4 58.35 57.97 59.1 58.8 56.9 57.7
23/11/2019 16:38:25 53.3 54.85 54.85 56 53.8 54.4 57.6 58.34 59.1 58.8 56.9 57.7
23/11/2019 16:38:26 56.24 56.31 56.31 56 53.8 54.4 58.59 58.83 59.1 58.8 56.9 57.7
23/11/2019 16:38:27 58.94 59.34 59.34 56.1 53.8 54.4 60.23 60.64 60.64 58.8 56.9 57.7
23/11/2019 16:38:28 62.84 61.91 61.91 56.1 53.8 54.4 63.2 62.44 62.44 58.9 56.9 57.7
23/11/2019 16:38:29 48.13 61.24 61.91 56.1 53.8 54.4 54.25 61.88 62.44 58.9 56.9 57.7
23/11/2019 16:38:30 59.48 59.28 61.91 56.2 53.8 54.4 60.76 60.51 62.44 58.9 56.9 57.7
23/11/2019 16:38:31 49.79 59.23 61.91 56.2 53.7 54.4 54.88 60.49 62.44 58.9 56.9 57.7
23/11/2019 16:38:32 48.88 55.69 61.91 56.2 53.7 54.4 55.08 57.83 62.44 58.9 56.9 57.7
23/11/2019 16:38:33 50.42 52.72 61.91 56.2 53.7 54.4 54.51 56.31 62.44 58.9 56.9 57.7
23/11/2019 16:38:34 48.97 51.58 61.91 56.2 53.7 54.4 54.16 55.36 62.44 58.9 56.9 57.7
23/11/2019 16:38:35 49.6 50.15 61.91 56.2 53.7 54.4 54.9 54.97 62.44 58.9 56.9 57.7
23/11/2019 16:38:36 54.33 53.88 61.91 56.2 53.7 54.4 56.54 56.39 62.44 58.9 56.9 57.7
23/11/2019 16:38:37 51.21 52.67 61.91 56.2 53.7 54.4 54.95 55.77 62.44 58.9 56.8 57.7
23/11/2019 16:38:38 49.59 51.98 61.91 56.2 53.7 54.4 54.74 55.34 62.44 58.9 56.8 57.7
23/11/2019 16:38:39 57.75 56.74 61.91 56.2 53.7 54.4 59.51 58.71 62.44 58.9 56.8 57.7
23/11/2019 16:38:40 48.83 54.93 61.91 56.2 53.7 54.4 55.04 57.43 62.44 58.9 56.8 57.7
23/11/2019 16:38:41 49.47 52.16 61.91 56.2 53.7 54.4 53.96 56.03 62.44 58.9 56.8 57.7
23/11/2019 16:38:42 48.29 50.68 61.91 56.2 53.6 54.4 54.32 54.93 62.44 58.9 56.8 57.7
23/11/2019 16:38:43 47.9 49.41 61.91 56.2 53.6 54.4 54.13 54.63 62.44 58.9 56.8 57.7
23/11/2019 16:38:44 48.11 48.48 61.91 56.2 53.6 54.4 54.05 54.3 62.44 58.9 56.8 57.7
23/11/2019 16:38:45 47.54 48.29 61.91 56.2 53.6 54.4 54.15 54.32 62.44 58.9 56.8 57.7
23/11/2019 16:38:46 47.24 47.77 61.91 56.2 53.6 54.4 53.92 54.27 62.44 58.9 56.8 57.7
23/11/2019 16:38:47 47.47 47.58 61.91 56.2 53.6 54.4 54.53 54.41 62.44 58.9 56.8 57.7
23/11/2019 16:38:48 46.72 47.55 61.91 56.2 53.6 54.4 53.77 54.61 62.44 58.9 56.8 57.7
23/11/2019 16:38:49 46.93 47.02 61.91 56.2 53.6 54.4 53.13 53.94 62.44 58.9 56.8 57.7
23/11/2019 16:38:50 46.92 47.04 61.91 56.2 53.6 54.4 53.38 53.54 62.44 58.9 56.8 57.7
23/11/2019 16:38:51 46.96 47.03 61.91 56.2 53.5 54.4 53.23 53.52 62.44 58.9 56.8 57.7
23/11/2019 16:38:52 51 50.08 61.91 56.2 53.5 54.4 55.77 55.07 62.44 58.9 56.8 57.7
23/11/2019 16:38:53 48.89 49.69 61.91 56.2 53.5 54.4 54.61 55.08 62.44 58.9 56.8 57.7
23/11/2019 16:38:54 50.65 50.81 61.91 56.2 53.5 54.4 55.43 55.46 62.44 58.9 56.8 57.7
23/11/2019 16:38:55 51.07 51.09 61.91 56.2 53.5 54.4 55.35 55.51 62.44 58.9 56.8 57.7
23/11/2019 16:38:56 53.03 52.32 61.91 56.2 53.5 54.4 57.19 56.65 62.44 58.9 56.8 57.7
23/11/2019 16:38:57 51.93 52.44 61.91 56.2 53.5 54.4 56.15 56.66 62.44 58.9 56.8 57.7
23/11/2019 16:38:58 59.32 59.08 61.24 56.3 53.5 54.4 60.71 60.42 61.88 59 56.8 57.7
23/11/2019 16:38:59 60.33 60.54 60.54 56.3 53.5 54.4 62.04 61.77 61.77 59 56.8 57.7
23/11/2019 16:39:00 57.19 60.95 60.95 56.3 53.5 54.4 59 62.29 62.29 59 56.8 57.7
23/11/2019 16:39:01 47.76 57.7 60.95 56.3 53.5 54.4 54.03 59.55 62.29 59 56.8 57.7
23/11/2019 16:39:02 47.45 54.14 60.95 56.3 53.5 54.4 54.42 56.99 62.29 59 56.8 57.7
23/11/2019 16:39:03 47.32 51.23 60.95 56.3 53.5 54.4 54.64 55.55 62.29 59 56.8 57.7
23/11/2019 16:39:04 47.9 49.18 60.95 56.3 53.4 54.4 53.85 55.03 62.29 59 56.8 57.7
23/11/2019 16:39:05 48.17 48.54 60.95 56.3 53.4 54.4 54.32 54.6 62.29 59 56.8 57.7
23/11/2019 16:39:06 49.47 49.15 60.95 56.3 53.4 54.4 55.33 55.1 62.29 59 56.7 57.7
23/11/2019 16:39:07 47.93 49.14 60.95 56.3 53.4 54.4 54.63 55.16 62.29 59 56.7 57.7
23/11/2019 16:39:08 48.72 48.62 60.95 56.3 53.4 54.4 54.53 54.8 62.29 59 56.7 57.7
23/11/2019 16:39:09 49.7 49.49 60.95 56.3 53.4 54.4 54.93 55.05 62.29 59 56.7 57.7
23/11/2019 16:39:10 48.24 49.15 60.95 56.3 53.4 54.4 54.49 54.93 62.29 59 56.7 57.7
23/11/2019 16:39:11 48.09 48.52 60.95 56.3 53.4 54.4 54.95 54.9 62.29 59 56.7 57.7
23/11/2019 16:39:12 47.84 48.3 60.95 56.3 53.4 54.4 53.94 54.72 62.29 59 56.7 57.7
23/11/2019 16:39:13 52.89 51.97 60.95 56.3 53.4 54.4 55.65 55.17 62.29 59 56.7 57.7
23/11/2019 16:39:14 48.26 51.91 60.95 56.3 53.4 54.4 53.61 55.13 62.29 59 56.7 57.7
23/11/2019 16:39:15 48.57 49.97 60.95 56.3 53.4 54.4 54.42 54.42 62.29 59 56.7 57.7
23/11/2019 16:39:16 48.32 49.22 60.95 56.3 53.4 54.4 54.15 54.49 62.29 59 56.7 57.7
23/11/2019 16:39:17 48.55 48.66 60.95 56.3 53.4 54.4 54.25 54.53 62.29 59 56.7 57.7
23/11/2019 16:39:18 49.91 49.7 60.95 56.3 53.4 54.4 54.94 54.77 62.29 59 56.7 57.7
23/11/2019 16:39:19 48.37 49.31 60.95 56 53.4 54.4 54.2 54.73 62.29 58.8 56.7 57.7
23/11/2019 16:39:20 47.93 48.68 60.95 56 53.3 54.4 53.87 54.26 62.29 58.8 56.7 57.7
23/11/2019 16:39:21 47.95 48.33 60.95 55.9 53.3 54.4 53.84 54.27 62.29 58.8 56.7 57.7
23/11/2019 16:39:22 48.2 48.24 60.95 55.9 53.3 54.4 53.75 53.88 62.29 58.8 56.7 57.7
23/11/2019 16:39:23 48.12 48.29 60.95 55.9 53.3 54.4 54.74 54.51 62.29 58.8 56.7 57.7
23/11/2019 16:39:24 48.15 48.24 60.95 55.9 53.3 54.4 54.16 54.54 62.29 58.8 56.7 57.7
23/11/2019 16:39:25 48.41 48.52 60.95 55.9 53.3 54.4 54.85 54.75 62.29 58.8 56.7 57.7
23/11/2019 16:39:26 48.51 48.49 60.95 55.9 53.3 54.4 54.67 54.85 62.29 58.8 56.7 57.7
23/11/2019 16:39:27 49.33 49.11 60.95 55.9 53.3 54.4 54.78 54.98 62.29 58.8 56.7 57.7
23/11/2019 16:39:28 48.3 48.98 60.95 55.9 53.3 54.4 54.65 54.93 62.29 58.8 56.7 57.7
23/11/2019 16:39:29 50.13 49.85 60.95 55.9 53.3 54.4 54.71 54.83 62.29 58.8 56.7 57.7
23/11/2019 16:39:30 51.99 51.39 57.7 55.8 53.3 54.4 56.04 55.61 59.55 58.7 56.7 57.7
23/11/2019 16:39:31 54.03 54.03 54.14 55.8 53.4 54.4 55.89 56.07 56.99 58.7 56.7 57.7
23/11/2019 16:39:32 55.73 55.29 55.29 55.8 53.4 54.4 57.52 57.1 57.1 58.7 56.7 57.7
23/11/2019 16:39:33 49.31 55.14 55.29 55.8 53.4 54.4 54.39 57.02 57.1 58.7 56.7 57.7
23/11/2019 16:39:34 51.55 52.44 55.29 55.8 53.4 54.4 55.99 56.29 57.1 58.8 56.7 57.7
23/11/2019 16:39:35 68.15 67.23 67.23 56 53.5 54.4 69.1 68.15 68.15 58.9 56.8 57.7
23/11/2019 16:39:36 50.28 64.7 67.23 56 53.5 54.4 55.52 65.77 68.15 58.9 56.8 57.7
23/11/2019 16:39:37 51.17 60.7 67.23 56 53.5 54.4 55.48 62.15 68.15 58.9 56.8 57.7
23/11/2019 16:39:38 67.58 67.25 67.25 56.2 53.6 54.4 69.86 69.51 69.51 59 56.9 57.7
23/11/2019 16:39:39 65.9 68.95 68.95 56.3 53.7 54.4 68.22 71.22 71.22 59.2 57 57.7
23/11/2019 16:39:40 48.61 65.48 68.95 56.3 53.7 54.4 53.92 67.79 71.22 59.1 57 57.7
23/11/2019 16:39:41 55.13 61.38 68.95 56.2 53.7 54.4 57.23 63.84 71.22 59.1 57 57.7
23/11/2019 16:39:42 75.03 74.63 74.63 57.2 54.3 54.5 75.06 74.6 74.6 59.6 57.3 57.7
23/11/2019 16:39:43 69.63 75.26 75.26 57.4 54.5 54.6 70.12 75.25 75.25 59.8 57.3 57.8
23/11/2019 16:39:44 50.01 71.61 75.26 57.3 54.5 54.6 55.84 71.75 75.25 59.8 57.3 57.7
23/11/2019 16:39:45 48.63 67.42 75.26 57.2 54.5 54.5 54.39 67.68 75.25 59.7 57.3 57.7
23/11/2019 16:39:46 48.35 63.27 75.26 57.2 54.5 54.5 54.28 63.75 75.25 59.7 57.3 57.7
23/11/2019 16:39:47 54.43 59.26 75.26 57.1 54.5 54.5 57.93 60.27 75.25 59.7 57.3 57.7
23/11/2019 16:39:48 68.46 67.07 75.26 57.2 54.6 54.6 71.6 70.06 75.25 59.5 57.5 57.8
23/11/2019 16:39:49 73.42 73.5 75.26 57.8 54.9 54.6 74.04 74.6 75.25 59.9 57.7 57.8
23/11/2019 16:39:50 48.47 70.24 75.26 57.8 54.9 54.6 54.34 71.44 75.25 59.9 57.7 57.8
23/11/2019 16:39:51 52.16 66.04 75.26 57.8 54.9 54.6 57.15 67.34 75.25 59.9 57.7 57.8
23/11/2019 16:39:52 74.41 74.22 75.26 58.4 55.3 54.8 74.66 74.48 75.25 60.3 57.9 57.9
23/11/2019 16:39:53 71.94 75.55 75.55 58.5 55.6 54.8 72.7 75.92 75.92 60.5 58.1 57.9
23/11/2019 16:39:54 48.89 72.06 75.55 58.5 55.6 54.8 55.82 72.53 75.92 60.5 58.1 57.9
23/11/2019 16:39:55 48.76 67.85 75.55 58.5 55.6 54.8 54.59 68.45 75.92 60.5 58.1 57.9
23/11/2019 16:39:56 60.49 63.7 75.55 58.5 55.6 54.8 62.3 64.49 75.92 60.5 58.1 57.9
23/11/2019 16:39:57 74.87 74.38 75.55 59.1 56 54.9 75.17 74.53 75.92 60.9 58.3 58
23/11/2019 16:39:58 64.63 74.44 75.55 59.2 56 54.9 65.58 74.6 75.92 60.9 58.3 58
23/11/2019 16:39:59 55.71 70.59 75.55 59.1 56 54.9 58.36 70.86 75.92 60.9 58.3 58
23/11/2019 16:40:00 77.67 77 77 60.1 56.7 55.2 77.46 76.73 76.73 61.5 58.7 58.1
23/11/2019 16:40:01 53.62 76.13 77 60.1 56.7 55.2 57.45 75.88 76.73 61.5 58.7 58.1
23/11/2019 16:40:02 49.1 71.92 77 60 56.7 55.2 54.58 71.73 76.73 61.5 58.7 58.1
23/11/2019 16:40:03 64.16 67.72 77 60.1 56.7 55.2 66.52 67.65 76.73 61.5 58.7 58.1
23/11/2019 16:40:04 73.27 73.04 77 60.4 56.9 55.2 73.59 73.41 76.73 61.7 58.9 58.1
23/11/2019 16:40:05 49.5 71.24 77 60.4 56.9 55.2 55.04 71.69 76.73 61.7 58.9 58.1
23/11/2019 16:40:06 58.66 67.04 77 60.4 56.9 55.2 58.95 67.61 76.73 61.7 58.9 58.1
23/11/2019 16:40:07 56.57 63.53 77 60.4 56.9 55.2 58.87 64.12 76.73 61.7 58.9 58.1
23/11/2019 16:40:08 66.33 65.54 77 60.4 56.9 55.3 69.68 68.26 76.73 61.8 58.9 58.1
23/11/2019 16:40:09 75.82 75.23 77 60.9 57.3 55.4 76.11 75.66 76.73 62.2 59.2 58.2
23/11/2019 16:40:10 51.48 73.07 77 60.9 57.3 55.4 56.09 73.63 76.73 62.2 59.2 58.2
23/11/2019 16:40:11 60.78 68.88 77 60.9 57.3 55.4 63.12 69.52 76.73 62.2 59.2 58.2
23/11/2019 16:40:12 77.87 77.38 77.38 61.6 57.8 55.6 77.66 77.06 77.06 62.7 59.5 58.3
23/11/2019 16:40:13 65.66 77.38 77.38 61.6 57.9 55.6 66.66 77.06 77.06 62.7 59.5 58.3
23/11/2019 16:40:14 62.79 73.43 77.38 61.6 57.9 55.6 65.57 73.22 77.06 62.7 59.6 58.3
23/11/2019 16:40:15 77.87 77.52 77.52 62.2 58.3 55.8 77.93 77.54 77.54 63.2 59.9 58.4
23/11/2019 16:40:16 49.77 76.11 77.52 62.2 58.3 55.8 55.95 76.19 77.54 63.2 59.9 58.4
23/11/2019 16:40:17 63.62 71.88 77.52 62.2 58.3 55.8 66.51 72.02 77.54 63.2 59.9 58.4
23/11/2019 16:40:18 73.86 73.86 77.52 62.4 58.5 55.9 75.54 75.37 77.54 63.4 60.1 58.5
23/11/2019 16:40:19 50.43 72.56 77.52 62.4 58.5 55.9 55.49 74.15 77.54 63.4 60.1 58.5
23/11/2019 16:40:20 49.19 68.36 77.52 62.4 58.5 55.9 54.84 69.99 77.54 63.4 60.1 58.5
23/11/2019 16:40:21 54.17 64.21 77.52 62.4 58.5 55.9 58.17 65.97 77.54 63.4 60.1 58.5
23/11/2019 16:40:22 63.88 63.47 77.52 62.4 58.5 55.9 68.2 67.17 77.54 63.5 60.1 58.5
23/11/2019 16:40:23 73.4 72.88 77.52 62.6 58.7 56 73.95 73.68 77.54 63.6 60.2 58.5
23/11/2019 16:40:24 52.82 70.77 77.52 62.6 58.7 56 57.47 71.65 77.54 63.6 60.2 58.5
23/11/2019 16:40:25 64.88 66.66 77.52 62.6 58.7 56 68.58 69.08 77.54 63.7 60.2 58.5
23/11/2019 16:40:26 72.41 72.51 77.52 62.7 58.8 56 72.96 73.51 77.54 63.8 60.3 58.6
23/11/2019 16:40:27 51.52 69.31 77.52 62.7 58.8 56 56.42 70.44 77.54 63.8 60.3 58.6
23/11/2019 16:40:28 60.04 65.21 77.52 62.7 58.8 56 63.42 66.52 77.54 63.8 60.3 58.6
23/11/2019 16:40:29 73.71 73.11 77.52 62.9 58.9 56.1 74.64 74.07 77.54 63.9 60.5 58.6
23/11/2019 16:40:30 50.18 72.33 77.52 62.9 58.9 56.1 55.6 73.31 77.54 63.9 60.5 58.6
23/11/2019 16:40:31 63.83 68.13 77.52 62.9 59 56.1 64.95 69.18 77.54 64 60.5 58.6
23/11/2019 16:40:32 74.8 74.35 77.52 63.1 59.1 56.2 74.95 74.47 77.54 64.1 60.6 58.7
23/11/2019 16:40:33 50.25 73.11 77.52 63.1 59.1 56.2 54.95 73.34 77.54 64.1 60.6 58.7
23/11/2019 16:40:34 54.57 68.91 77.52 63.1 59.1 56.2 57.76 69.2 77.54 64.1 60.6 58.7
23/11/2019 16:40:35 76.66 76.21 77.52 63.5 59.4 56.3 76.46 76.02 77.54 64.4 60.8 58.8
23/11/2019 16:40:36 64.58 76.21 77.52 63.5 59.4 56.3 65.41 76.03 77.54 64.4 60.8 58.8
23/11/2019 16:40:37 48.89 72.26 77.52 63.5 59.4 56.3 54.66 72.17 77.54 64.4 60.8 58.8
23/11/2019 16:40:38 70.34 71.07 77.52 63.5 59.5 56.4 70.27 70.93 77.54 64.4 60.8 58.8
23/11/2019 16:40:39 76.02 76.45 77.52 63.8 59.7 56.5 76.03 76.37 77.54 64.6 61 58.8
23/11/2019 16:40:40 47.82 73.08 77.52 63.8 59.7 56.5 54.2 73.08 77.54 64.6 61 58.8
23/11/2019 16:40:41 49.06 68.86 77.52 63.8 59.7 56.5 54.75 68.93 77.54 64.6 61 58.8
23/11/2019 16:40:42 48.44 64.69 77.52 63.8 59.7 56.5 54.65 64.94 77.54 64.6 61 58.8
23/11/2019 16:40:43 62.86 63.12 77.52 63.8 59.7 56.5 65.61 65.35 77.54 64.6 61 58.8
23/11/2019 16:40:44 77.08 76.4 77.52 64.1 59.9 56.6 76.97 76.31 77.54 64.9 61.2 58.9
23/11/2019 16:40:45 48.41 74.01 76.45 64.1 59.9 56.6 54.65 74.01 76.37 64.9 61.2 58.9
23/11/2019 16:40:46 54.82 69.79 76.45 64.1 59.9 56.6 58.11 69.85 76.37 64.9 61.2 58.9
23/11/2019 16:40:47 73.16 73.24 76.45 64.2 60 56.7 73.06 73.13 76.37 65 61.3 58.9
23/11/2019 16:40:48 70.99 74.58 76.45 64.3 60.1 56.7 71.37 74.55 76.37 65 61.3 59
23/11/2019 16:40:49 48.44 71.08 76.45 64.3 60.1 56.7 54.68 71.2 76.37 65 61.3 59
23/11/2019 16:40:50 47.59 66.88 76.45 64.3 60.1 56.7 54.15 67.12 76.37 65 61.3 59
23/11/2019 16:40:51 48.1 62.72 76.45 64.3 60.1 56.7 54.77 63.22 76.37 65 61.3 59
23/11/2019 16:40:52 65.52 65.04 76.45 64.3 60.1 56.7 67.76 67.12 76.37 65 61.3 59
23/11/2019 16:40:53 74.7 74.12 76.45 64.4 60.2 56.8 74.92 74.39 76.37 65.2 61.4 59
23/11/2019 16:40:54 50.41 73.51 76.45 64.4 60.2 56.8 56.2 73.85 76.37 65.2 61.4 59
23/11/2019 16:40:55 47.85 69.3 76.45 64.4 60.2 56.8 54.23 69.71 76.37 65.2 61.4 59
23/11/2019 16:40:56 47.4 65.11 76.45 64.4 60.2 56.8 53.87 65.68 76.37 65.2 61.4 59
23/11/2019 16:40:57 47.37 60.98 76.45 64.4 60.2 56.8 53.88 61.87 76.37 65.2 61.4 59
23/11/2019 16:40:58 54.81 57.05 76.45 64.4 60.2 56.8 57.74 58.64 76.37 65.2 61.4 59
23/11/2019 16:40:59 47.4 56.11 76.45 64.4 60.2 56.8 54.72 58.42 76.37 65.2 61.4 59
23/11/2019 16:41:00 49.92 52.72 76.45 64.4 60.2 56.8 55.19 56.53 76.37 65.1 61.4 59
23/11/2019 16:41:01 48.27 51.4 76.45 64.4 60.2 56.8 54.62 55.85 76.37 65.1 61.4 59
23/11/2019 16:41:02 48.9 49.71 76.45 64.4 60.2 56.8 56.88 56.7 76.37 65.1 61.4 59
23/11/2019 16:41:03 54.3 53.5 76.45 64.4 60.2 56.8 56.61 56.67 76.37 65.1 61.4 59
23/11/2019 16:41:04 52.51 53.65 76.45 64.4 60.2 56.8 56.42 56.7 76.37 65.1 61.4 59
23/11/2019 16:41:05 53.4 53.64 76.45 64.4 60.2 56.8 55.82 56.63 76.37 65.1 61.4 59
23/11/2019 16:41:06 53.3 53.84 76.45 64.4 60.2 56.8 55.79 56.19 76.37 65.1 61.4 59
23/11/2019 16:41:07 58.27 58.12 76.45 64.4 60.2 56.8 60.99 60.27 76.37 65.1 61.4 59
23/11/2019 16:41:08 48.77 56.18 76.45 64.4 60.2 56.8 54.83 58.89 76.37 65.1 61.4 59
23/11/2019 16:41:09 49.6 53.08 76.4 64.4 60.2 56.8 54.76 56.78 76.31 65.1 61.4 59
23/11/2019 16:41:10 49.88 51.27 76.4 64.4 60.2 56.8 55.37 55.77 76.31 65.1 61.4 59
23/11/2019 16:41:11 50.01 50.48 76.4 64.4 60.2 56.8 55.8 55.81 76.31 65.1 61.4 59
23/11/2019 16:41:12 49.84 50.19 76.4 64.4 60.2 56.8 56.22 56.23 76.31 65.1 61.4 59
23/11/2019 16:41:13 53.42 52.49 76.4 64.4 60.2 56.8 56.52 56.37 76.31 65.1 61.4 59
23/11/2019 16:41:14 61.59 60.38 74.58 64.4 60.2 56.8 64.5 63.32 74.55 65.1 61.4 59
23/11/2019 16:41:15 62.42 62.03 74.58 64.4 60.2 56.8 65.03 65.04 74.55 65.1 61.4 59
23/11/2019 16:41:16 71.96 71.24 74.58 64.5 60.3 56.8 73.66 73.06 74.55 65.2 61.5 59.1
23/11/2019 16:41:17 56.4 69.14 74.58 64.5 60.3 56.8 59.29 70.88 74.55 65.2 61.5 59.1
23/11/2019 16:41:18 57.11 65.33 74.12 64.5 60.3 56.8 60.74 67.18 74.39 65.2 61.5 59.1
23/11/2019 16:41:19 76.1 75.33 75.33 64.7 60.5 56.9 76.61 75.76 75.76 65.4 61.7 59.1
23/11/2019 16:41:20 51.42 74.25 75.33 64.7 60.5 56.9 58.06 74.71 75.76 65.4 61.7 59.1
23/11/2019 16:41:21 49.21 70.04 75.33 64.7 60.5 56.9 57.19 70.61 75.76 65.4 61.7 59.1
23/11/2019 16:41:22 55.56 65.86 75.33 64.7 60.5 56.9 59.65 66.7 75.76 65.4 61.7 59.1
23/11/2019 16:41:23 63.95 64.11 75.33 64.7 60.5 56.9 66.23 65.77 75.76 65.4 61.7 59.1
23/11/2019 16:41:24 76.73 76.04 76.04 64.9 60.7 57 76.83 76.13 76.13 65.6 61.8 59.2
23/11/2019 16:41:25 51.34 74.44 76.04 64.9 60.7 57 58.74 74.65 76.13 65.6 61.8 59.2
23/11/2019 16:41:26 57.47 70.23 76.04 64.9 60.7 57 61.01 70.59 76.13 65.6 61.8 59.2
23/11/2019 16:41:27 60.98 66.38 76.04 64.9 60.7 57 66.46 67.28 76.13 65.6 61.8 59.2
23/11/2019 16:41:28 77.63 77 77 65.1 60.9 57.2 77.84 77.28 77.28 65.8 62 59.3
23/11/2019 16:41:29 55.46 73.82 77 65.1 60.9 57.2 59.87 74.22 77.28 65.8 62 59.3
23/11/2019 16:41:30 62.86 69.69 77 65.2 60.9 57.2 65.63 70.25 77.28 65.8 62 59.3
23/11/2019 16:41:31 75.16 74.76 77 65.3 61 57.2 75.65 75.28 77.28 66 62.1 59.3
23/11/2019 16:41:32 50.98 73.07 77 65.3 61 57.2 59.3 73.64 77.28 66 62.1 59.3
23/11/2019 16:41:33 54.8 68.87 77 65.3 61 57.2 59.04 69.64 77.28 66 62.1 59.3
23/11/2019 16:41:34 73.99 73.44 77 65.4 61.1 57.3 74.38 73.81 77.28 66.1 62.2 59.4
23/11/2019 16:41:35 51.99 72.89 77 65.4 61.1 57.3 59.21 73.27 77.28 66.1 62.2 59.4
23/11/2019 16:41:36 51.08 68.69 77 65.4 61.1 57.3 57.4 69.29 77.28 66.1 62.2 59.4
23/11/2019 16:41:37 50.69 64.57 77 65.4 61.1 57.3 58.33 65.52 77.28 66.1 62.2 59.4
23/11/2019 16:41:38 54.09 60.62 77 65.4 61.1 57.3 58.67 62.43 77.28 66.1 62.2 59.4
23/11/2019 16:41:39 77.5 76.75 77 65.6 61.3 57.4 77.87 77.06 77.28 66.3 62.4 59.4
23/11/2019 16:41:40 51.04 74.63 77 65.6 61.3 57.4 58.45 75.05 77.28 66.3 62.4 59.4
23/11/2019 16:41:41 57.97 70.41 77 65.6 61.3 57.4 60.78 70.97 77.28 66.3 62.4 59.4
23/11/2019 16:41:42 73.82 73.39 77 65.7 61.4 57.5 75.06 74.52 77.28 66.4 62.5 59.5
23/11/2019 16:41:43 53.37 72.4 77 65.7 61.4 57.5 59.7 73.59 77.28 66.4 62.5 59.5
23/11/2019 16:41:44 51.75 68.25 77 65.7 61.4 57.5 58.33 69.66 77.28 66.4 62.5 59.5
23/11/2019 16:41:45 54.21 64.16 77 65.7 61.4 57.5 59.46 65.93 77.28 66.4 62.5 59.5
23/11/2019 16:41:46 75.82 74.95 77 65.9 61.5 57.5 76.63 75.67 77.28 66.5 62.6 59.6
23/11/2019 16:41:47 54.75 74.06 77 65.9 61.5 57.5 60.53 74.84 77.28 66.5 62.6 59.6
23/11/2019 16:41:48 51.98 69.89 77 65.9 61.5 57.5 57.69 70.83 77.28 66.5 62.6 59.6
23/11/2019 16:41:49 51.12 65.77 77 65.9 61.5 57.5 57.25 66.92 77.28 66.5 62.6 59.6
23/11/2019 16:41:50 51.17 61.76 77 65.9 61.5 57.5 57.74 63.43 77.28 66.5 62.6 59.6
23/11/2019 16:41:51 61.1 61 77 65.9 61.6 57.5 63.66 63.44 77.28 66.5 62.6 59.6
23/11/2019 16:41:52 72.46 71.61 77 65.9 61.6 57.6 73.94 72.9 77.28 66.6 62.7 59.6
23/11/2019 16:41:53 52.74 70.86 77 65.9 61.6 57.6 58.98 72.29 77.28 66.6 62.7 59.6
23/11/2019 16:41:54 55.32 66.72 77 65.9 61.6 57.6 59.7 68.36 77.28 66.6 62.7 59.6
23/11/2019 16:41:55 73.11 72.31 77 66 61.7 57.6 74.54 73.73 77.28 66.7 62.8 59.6
23/11/2019 16:41:56 52.56 71.54 77 66 61.7 57.6 58.96 73.01 77.28 66.7 62.8 59.6
23/11/2019 16:41:57 63.14 67.38 77 66 61.7 57.6 66.38 69.01 77.28 66.7 62.8 59.6
23/11/2019 16:41:58 76.92 76.25 76.75 66.2 61.8 57.7 77.14 76.53 77.06 66.9 62.9 59.7
23/11/2019 16:41:59 53.96 75.65 76.75 66.2 61.8 57.7 60.61 75.98 77.06 66.9 62.9 59.7
23/11/2019 16:42:00 53.44 71.45 76.75 66.2 61.8 57.7 58.11 71.92 77.06 66.9 62.9 59.7
23/11/2019 16:42:01 63.52 67.34 76.75 66.2 61.9 57.7 66.82 68.46 77.06 66.9 62.9 59.7
23/11/2019 16:42:02 69.63 69.89 76.75 66.2 61.9 57.7 70.56 70.76 77.06 66.9 63 59.7
23/11/2019 16:42:03 68.2 71.45 76.75 66.3 61.9 57.8 69.36 72.31 77.06 67 63 59.7
23/11/2019 16:42:04 49.37 67.97 76.75 66.3 61.9 57.8 56.74 69.06 77.06 67 63 59.7
23/11/2019 16:42:05 53.55 63.83 76.75 66.3 61.9 57.8 57.89 65.21 77.06 67 63 59.7
23/11/2019 16:42:06 52.34 60.25 76.75 66.3 61.9 57.8 57.68 62.09 77.06 67 63 59.7
23/11/2019 16:42:07 63.12 62.56 76.75 66.3 61.9 57.8 64.52 64.03 77.06 67 63 59.7
23/11/2019 16:42:08 76.07 75.37 76.75 66.4 62 57.8 76.49 75.74 77.06 67.1 63.1 59.8
23/11/2019 16:42:09 52.73 73.27 76.25 66.4 62 57.8 58.59 73.77 76.53 67.1 63.1 59.8
23/11/2019 16:42:10 51.94 69.09 76.25 66.4 62 57.8 57.62 69.74 76.53 67.1 63.1 59.8
23/11/2019 16:42:11 63.73 64.99 76.25 66.4 62 57.8 65.74 66.48 76.53 67.1 63.1 59.8
23/11/2019 16:42:12 76.32 75.56 76.25 66.5 62.2 57.9 76.6 75.82 76.53 67.2 63.2 59.8
23/11/2019 16:42:13 56.86 75.28 76.25 66.5 62.2 57.9 61.33 75.57 76.53 67.2 63.2 59.8
23/11/2019 16:42:14 53.31 71.11 76.25 66.5 62.2 57.9 58.39 71.54 76.53 67.2 63.2 59.8
23/11/2019 16:42:15 54.45 66.99 76.25 66.5 62.2 57.9 59.23 67.64 76.53 67.2 63.2 59.8
23/11/2019 16:42:16 52.55 63.2 76.25 66.5 62.2 57.9 57.84 64.4 76.53 67.2 63.2 59.8
23/11/2019 16:42:17 75.58 74.78 76.25 66.6 62.3 58 76.34 75.51 76.53 67.3 63.3 59.9
23/11/2019 16:42:18 54.96 74.33 76.25 66.6 62.3 58 60.36 75.09 76.53 67.3 63.3 59.9
23/11/2019 16:42:19 52.89 70.16 76.25 66.6 62.3 58 57.22 71.05 76.53 67.3 63.3 59.9
23/11/2019 16:42:20 53.91 66.06 76.25 66.6 62.3 58 58.73 67.09 76.53 67.3 63.3 59.9
23/11/2019 16:42:21 64.47 64.69 76.25 66.7 62.3 58 67.08 66.96 76.53 67.4 63.3 59.9
23/11/2019 16:42:22 76.9 76.19 76.25 66.8 62.4 58.1 76.85 76.11 76.53 67.5 63.4 60
23/11/2019 16:42:23 53.74 75.23 76.25 66.8 62.4 58.1 59.3 75.24 76.53 67.5 63.4 60
23/11/2019 16:42:24 54.71 71.03 76.25 66.8 62.4 58.1 59.06 71.16 76.53 67.5 63.4 60
23/11/2019 16:42:25 72.67 72.36 76.25 66.9 62.5 58.1 73.99 73.5 76.53 67.5 63.5 60
23/11/2019 16:42:26 58.35 72.32 76.25 66.9 62.5 58.1 63.68 73.49 76.53 67.6 63.5 60
23/11/2019 16:42:27 54.52 68.27 76.25 66.9 62.5 58.1 58.57 69.76 76.53 67.6 63.5 60
23/11/2019 16:42:28 76.01 75.35 76.19 67 62.6 58.2 76.54 75.9 76.11 67.7 63.6 60
23/11/2019 16:42:29 61.54 75.31 76.19 67 62.6 58.2 64.18 75.86 76.11 67.7 63.6 60.1
23/11/2019 16:42:30 54.81 71.26 76.19 67 62.6 58.2 60.47 71.97 76.11 67.7 63.6 60.1
23/11/2019 16:42:31 50.64 67.17 76.19 67 62.6 58.2 57.61 68.18 76.11 67.7 63.6 60
23/11/2019 16:42:32 51.94 63.09 76.19 67 62.6 58.2 58.44 64.52 76.11 67.7 63.6 60
23/11/2019 16:42:33 51.38 59.32 76.19 67 62.6 58.2 58.1 61.61 76.11 67.7 63.6 60
23/11/2019 16:42:34 56.75 57.68 76.19 67 62.6 58.2 60.72 61.18 76.11 67.7 63.6 60
23/11/2019 16:42:35 50.54 56.37 76.19 67 62.6 58.2 56.91 60.25 76.11 67.7 63.6 60
23/11/2019 16:42:36 50.36 53.66 76.19 67 62.6 58.2 57.7 58.63 76.11 67.7 63.6 60
23/11/2019 16:42:37 60.32 60 76.19 67 62.6 58.2 62.74 62.39 76.11 67.7 63.6 60
23/11/2019 16:42:38 77.8 77.07 77.07 67.2 62.7 58.3 77.61 76.82 76.82 67.8 63.7 60.1
23/11/2019 16:42:39 62.41 77.01 77.07 67.2 62.8 58.3 63.91 76.78 76.82 67.8 63.7 60.1
23/11/2019 16:42:40 53.91 72.93 77.07 67.2 62.8 58.3 58.28 72.81 76.82 67.8 63.7 60.1
23/11/2019 16:42:41 65.05 68.79 77.07 67.2 62.8 58.3 67.62 68.99 76.82 67.8 63.7 60.1
23/11/2019 16:42:42 75.36 75.02 77.07 67.3 62.8 58.4 75.39 75.11 76.82 67.9 63.8 60.2
23/11/2019 16:42:43 53.62 72.42 77.07 67.3 62.8 58.4 59.05 72.66 76.82 67.9 63.8 60.2
23/11/2019 16:42:44 67.77 68.32 77.07 67.3 62.9 58.4 70.67 70.56 76.82 67.9 63.8 60.2
23/11/2019 16:42:45 77.02 76.58 77.07 67.4 63 58.5 77.4 77.06 77.06 68.1 63.9 60.2
23/11/2019 16:42:46 53.89 74.67 77.07 67.4 63 58.5 58.63 75.27 77.06 68.1 63.9 60.2
23/11/2019 16:42:47 64.44 70.5 77.07 67.4 63 58.5 67.07 71.19 77.06 68.1 63.9 60.2
23/11/2019 16:42:48 75.41 75.08 77.07 67.5 63.1 58.5 75.88 75.52 77.06 68.2 64 60.3
23/11/2019 16:42:49 51.08 73.38 77.07 67.5 63.1 58.5 58.44 73.97 77.06 68.2 64 60.3
23/11/2019 16:42:50 62.74 69.18 77.07 67.5 63.1 58.5 64.95 69.92 77.06 68.2 64 60.3
23/11/2019 16:42:51 74.48 74.14 77.07 67.6 63.1 58.6 75.06 74.65 77.06 68.2 64.1 60.3
23/11/2019 16:42:52 50.93 71.77 77.07 67.6 63.1 58.6 58.8 72.47 77.06 68.2 64.1 60.3
23/11/2019 16:42:53 55.42 67.59 77.07 67.6 63.1 58.6 59.42 68.52 77.06 68.2 64.1 60.3
23/11/2019 16:42:54 75.05 74.68 77.07 67.7 63.2 58.6 75.06 74.66 77.06 68.3 64.2 60.4
23/11/2019 16:42:55 65.58 74.75 77.07 67.7 63.2 58.6 67.04 74.75 77.06 68.3 64.2 60.4
23/11/2019 16:42:56 53.14 70.98 77.07 67.7 63.2 58.6 58.63 71.19 77.06 68.3 64.2 60.4
23/11/2019 16:42:57 71.62 71.8 77.07 67.7 63.3 58.7 72.04 72.15 77.06 68.4 64.2 60.4
23/11/2019 16:42:58 67.43 72.51 77.07 67.7 63.3 58.7 68.41 72.92 77.06 68.4 64.2 60.4
23/11/2019 16:42:59 50.61 68.96 77.07 67.7 63.3 58.7 59 69.57 77.06 68.4 64.2 60.4
23/11/2019 16:43:00 50.44 64.82 77.07 67.7 63.3 58.7 56.64 65.88 77.06 68.4 64.2 60.4
23/11/2019 16:43:01 50.31 60.83 77.07 67.7 63.3 58.7 57.13 62.4 77.06 68.4 64.2 60.4
23/11/2019 16:43:02 51.94 57.17 77.07 67.7 63.3 58.7 58.36 59.95 77.06 68.4 64.2 60.4
23/11/2019 16:43:03 64.67 63.32 77.07 67.7 63.3 58.7 66.3 65.11 77.06 68.4 64.2 60.4
23/11/2019 16:43:04 73.67 73.18 77.07 67.8 63.3 58.7 74.55 73.97 77.06 68.4 64.3 60.4
23/11/2019 16:43:05 50.79 70.15 77.07 67.8 63.3 58.7 57.12 71.21 77.06 68.4 64.3 60.4
23/11/2019 16:43:06 51.26 65.99 77.07 67.8 63.3 58.7 57.63 67.22 77.06 68.4 64.3 60.4
23/11/2019 16:43:07 51.6 62 77.07 67.8 63.3 58.7 57.6 63.77 77.06 68.4 64.3 60.4
23/11/2019 16:43:08 50.51 58.39 77.01 67.8 63.3 58.7 56.55 61.05 77.06 68.4 64.3 60.4
23/11/2019 16:43:09 50.87 55.14 76.58 67.8 63.3 58.7 57.51 58.79 77.06 68.4 64.3 60.4
23/11/2019 16:43:10 55.37 55.26 76.58 67.8 63.3 58.7 59.36 59.25 77.06 68.4 64.3 60.4
23/11/2019 16:43:11 53.66 55.18 76.58 67.8 63.3 58.7 58.39 59.28 77.06 68.4 64.3 60.4
23/11/2019 16:43:12 73.7 72.87 76.58 67.8 63.4 58.8 74.4 73.51 77.06 68.5 64.3 60.5
23/11/2019 16:43:13 50.41 71.54 76.58 67.8 63.4 58.8 57.31 72.31 77.06 68.5 64.3 60.5
23/11/2019 16:43:14 50.2 67.35 76.58 67.8 63.4 58.8 56.19 68.28 77.06 68.5 64.3 60.5
23/11/2019 16:43:15 57.14 63.24 75.08 67.8 63.4 58.8 61.39 64.44 75.52 68.5 64.3 60.5
23/11/2019 16:43:16 75.79 75.08 75.08 67.9 63.5 58.8 75.83 75.11 75.52 68.6 64.4 60.5
23/11/2019 16:43:17 54.6 72.45 75.08 67.9 63.5 58.8 58.45 72.59 75.52 68.6 64.4 60.5
23/11/2019 16:43:18 53.58 68.33 75.08 67.9 63.5 58.8 58.72 68.62 75.11 68.6 64.4 60.5
23/11/2019 16:43:19 52.54 64.33 75.08 67.9 63.5 58.8 58.99 65.02 75.11 68.6 64.4 60.5
23/11/2019 16:43:20 53.25 60.53 75.08 67.9 63.5 58.8 57.87 62.29 75.11 68.6 64.4 60.5
23/11/2019 16:43:21 52.67 57.41 75.08 67.9 63.5 58.8 57.03 60.06 75.11 68.6 64.4 60.5
23/11/2019 16:43:22 51.99 55.11 75.08 67.9 63.5 58.8 58.05 58.79 75.11 68.6 64.4 60.5
23/11/2019 16:43:23 52.05 53.44 75.08 67.9 63.5 58.8 58.36 58.52 75.11 68.6 64.4 60.5
23/11/2019 16:43:24 54.38 54.04 75.08 67.9 63.5 58.8 58.69 58.75 75.11 68.6 64.4 60.5
23/11/2019 16:43:25 53.7 53.88 75.08 67.9 63.5 58.8 58.03 58.62 75.11 68.6 64.4 60.5
23/11/2019 16:43:26 56.6 55.84 75.08 67.9 63.5 58.8 60.83 60.29 75.11 68.6 64.4 60.5
23/11/2019 16:43:27 54.33 55.92 75.08 67.9 63.5 58.8 59.81 60.92 75.11 68.6 64.4 60.5
23/11/2019 16:43:28 58.69 58.18 75.08 67.9 63.5 58.8 60.29 60.41 75.11 68.6 64.4 60.5
23/11/2019 16:43:29 53.81 57.84 75.08 67.9 63.5 58.8 57.77 60.09 75.11 68.6 64.4 60.5
23/11/2019 16:43:30 52.81 55.76 75.08 67.9 63.5 58.8 58.2 59.01 75.11 68.6 64.4 60.5
23/11/2019 16:43:31 54.41 54.55 75.08 67.9 63.5 58.8 57.09 58.5 75.11 68.6 64.4 60.5
23/11/2019 16:43:32 54.69 54.7 75.08 67.9 63.5 58.8 58.63 58.51 75.11 68.6 64.4 60.5
23/11/2019 16:43:33 52.38 54.51 75.08 67.9 63.5 58.8 58.24 58.43 75.11 68.6 64.4 60.5
23/11/2019 16:43:34 52.66 53.4 75.08 67.9 63.5 58.8 58.14 58.33 75.11 68.6 64.4 60.5
23/11/2019 16:43:35 52.25 52.94 75.08 67.9 63.5 58.8 59.34 59.23 75.11 68.6 64.4 60.5
23/11/2019 16:43:36 52.35 52.63 75.08 67.9 63.5 58.8 60.89 61.11 75.11 68.6 64.4 60.5
23/11/2019 16:43:37 53.01 52.96 75.08 67.9 63.5 58.8 63.04 63.09 75.11 68.6 64.4 60.5
23/11/2019 16:43:38 49.89 52.97 75.08 67.9 63.5 58.8 57.76 61.83 75.11 68.6 64.4 60.5
23/11/2019 16:43:39 51.69 51.8 75.08 67.9 63.5 58.8 57.46 59.82 75.11 68.6 64.4 60.5
23/11/2019 16:43:40 50.41 51.47 75.08 67.9 63.5 58.8 56.98 58.58 75.11 68.6 64.4 60.5
23/11/2019 16:43:41 50.55 51.1 75.08 67.9 63.5 58.8 57.47 57.73 75.11 68.6 64.4 60.5
23/11/2019 16:43:42 52.02 51.98 75.08 67.9 63.5 58.8 57.05 57.47 75.11 68.6 64.4 60.5
23/11/2019 16:43:43 52.85 52.72 75.08 67.9 63.5 58.8 58.58 58.19 75.11 68.6 64.4 60.5
23/11/2019 16:43:44 51.13 52.37 75.08 67.9 63.5 58.8 56.93 58.21 75.11 68.6 64.4 60.5
23/11/2019 16:43:45 53.69 53.23 75.08 67.9 63.5 58.8 58.34 58.03 75.11 68.6 64.4 60.5
23/11/2019 16:43:46 54.78 54.27 72.45 67.9 63.5 58.8 58.25 58.34 72.59 68.6 64.4 60.5
23/11/2019 16:43:47 54.35 54.71 68.33 67.9 63.5 58.8 57.9 58.14 68.62 68.6 64.4 60.5
23/11/2019 16:43:48 58.64 58.33 64.33 67.9 63.5 58.8 59.98 59.84 65.02 68.6 64.4 60.5
23/11/2019 16:43:49 63.5 61.97 61.97 67.9 63.5 58.8 63.06 61.92 63.09 68.6 64.4 60.5
23/11/2019 16:43:50 64.59 64.47 64.47 67.9 63.5 58.8 64.54 64.31 64.31 68.6 64.4 60.5
23/11/2019 16:43:51 65.31 64.82 64.82 68 63.5 58.8 64.92 64.52 64.52 68.6 64.4 60.5
23/11/2019 16:43:52 68.04 67.35 67.35 68 63.5 58.8 66.93 66.45 66.45 68.6 64.4 60.5
23/11/2019 16:43:53 67.9 67.82 67.82 68 63.5 58.8 66.86 66.8 66.8 68.6 64.4 60.5
23/11/2019 16:43:54 68.15 68.29 68.29 68 63.5 58.8 67.02 67.25 67.25 68.6 64.5 60.5
23/11/2019 16:43:55 67.41 67.96 68.29 68 63.6 58.8 66.37 66.84 67.25 68.7 64.5 60.5
23/11/2019 16:43:56 67.05 67.59 68.29 68 63.6 58.9 66.09 66.53 67.25 68.7 64.5 60.5
23/11/2019 16:43:57 65.08 67.29 68.29 68 63.6 58.9 64.41 66.31 67.25 68.7 64.5 60.5
23/11/2019 16:43:58 63.32 65.89 68.29 68 63.6 58.9 62.95 65.09 67.25 68.7 64.5 60.5
23/11/2019 16:43:59 63.15 64.4 68.29 68 63.6 58.9 62.98 63.81 67.25 68.7 64.5 60.5
23/11/2019 16:44:00 62.87 63.85 68.29 68 63.6 58.9 62.82 63.45 67.25 68.7 64.5 60.5
23/11/2019 16:44:01 63.35 63.68 68.29 68 63.6 58.9 63.73 63.88 67.25 68.7 64.5 60.5
23/11/2019 16:44:02 60.04 63.39 68.29 68 63.6 58.9 60.63 63.59 67.25 68.7 64.5 60.5
23/11/2019 16:44:03 60.27 61.59 68.29 68 63.6 58.9 60.58 62.01 67.25 68.7 64.5 60.5
23/11/2019 16:44:04 58.71 60.88 68.29 68 63.6 58.9 60.8 61.33 67.25 68.7 64.5 60.5
23/11/2019 16:44:05 59.54 59.69 68.29 68 63.6 58.9 61.02 61.09 67.25 68.7 64.5 60.5
23/11/2019 16:44:06 58.53 59.7 68.29 68.1 63.6 58.9 60.3 61.1 67.25 68.7 64.5 60.5
23/11/2019 16:44:07 56.2 59.01 68.29 68.1 63.6 58.9 58.35 60.6 67.25 68.7 64.5 60.5
23/11/2019 16:44:08 57.94 58.31 68.29 68.1 63.6 58.9 60.25 60.26 67.25 68.7 64.5 60.5
23/11/2019 16:44:09 51.98 57.61 68.29 68.1 63.6 58.9 58.21 59.72 67.25 68.7 64.5 60.5
23/11/2019 16:44:10 52.15 54.93 68.29 68.1 63.6 58.9 57.8 58.81 67.25 68.7 64.5 60.5
23/11/2019 16:44:11 52.88 53.75 68.29 68.1 63.6 58.9 58.17 58.86 67.25 68.7 64.5 60.5
23/11/2019 16:44:12 56.46 55.69 68.29 68.1 63.6 58.9 57.64 58.03 67.25 68.7 64.5 60.5
23/11/2019 16:44:13 54.93 55.73 68.29 68.1 63.6 58.9 56.73 57.93 67.25 68.7 64.5 60.5
23/11/2019 16:44:14 56.71 56.49 68.29 68.1 63.6 58.9 58.19 58.08 67.25 68.7 64.5 60.5
23/11/2019 16:44:15 59.02 58.26 68.29 68.1 63.6 58.9 59.35 59.03 67.25 68.7 64.5 60.5
23/11/2019 16:44:16 56.75 58.49 68.29 68.1 63.6 58.9 58.5 59.33 67.25 68.7 64.5 60.5
23/11/2019 16:44:17 51.06 57 68.29 68.1 63.6 58.9 57.38 58.73 67.25 68.7 64.5 60.5
23/11/2019 16:44:18 49.35 54.25 68.29 68.1 63.6 58.9 57.41 57.71 67.25 68.7 64.5 60.5
23/11/2019 16:44:19 49.37 51.93 68.29 68.1 63.6 58.9 57.33 57.56 67.25 68.7 64.5 60.5
23/11/2019 16:44:20 49.23 50.46 68.29 68.1 63.6 58.9 56.59 57.57 67.25 68.7 64.5 60.5
23/11/2019 16:44:21 50.86 50.69 68.29 68.1 63.6 58.9 58.04 57.75 67.25 68.7 64.5 60.5
23/11/2019 16:44:22 49.45 50.47 68.29 68.1 63.6 58.9 56.49 57.89 67.25 68.7 64.5 60.5
23/11/2019 16:44:23 48.87 50.11 68.29 68.1 63.6 58.9 56.77 56.99 67.25 68.7 64.5 60.5
23/11/2019 16:44:24 50.16 50.13 67.96 68.1 63.6 58.9 57.3 57.3 66.84 68.7 64.5 60.5
23/11/2019 16:44:25 47.87 49.67 67.59 68.1 63.6 58.9 55.77 57.38 66.53 68.7 64.5 60.5
23/11/2019 16:44:26 47.88 48.63 67.29 68.1 63.6 58.9 54.19 56.34 66.31 68.7 64.5 60.5
23/11/2019 16:44:27 49.23 49.14 65.89 68.1 63.6 58.9 58.04 57.15 65.09 68.7 64.5 60.5
23/11/2019 16:44:28 54.34 53.56 64.4 68.1 63.6 58.9 57.85 57.91 63.88 68.7 64.5 60.5
23/11/2019 16:44:29 53.44 53.11 63.85 68.1 63.6 58.9 57.21 57.58 63.88 68.7 64.5 60.5
23/11/2019 16:44:30 52.35 53.08 63.68 68.1 63.6 58.9 56.89 57.53 63.88 68.7 64.5 60.5
23/11/2019 16:44:31 52.16 52.66 63.39 68.1 63.6 58.9 58.07 57.78 63.59 68.7 64.5 60.5
23/11/2019 16:44:32 54.12 53.78 61.59 68.1 63.6 58.9 57.73 57.93 62.01 68.7 64.5 60.5
23/11/2019 16:44:33 54.52 54.31 60.88 68.1 63.6 58.9 58.82 58.68 61.33 68.7 64.5 60.5
23/11/2019 16:44:34 56.39 55.94 59.7 68.1 63.6 58.9 58.63 58.73 61.1 68.7 64.5 60.5
23/11/2019 16:44:35 60.37 59.94 59.94 68 63.6 58.9 60.68 60.61 61.1 68.7 64.5 60.5
23/11/2019 16:44:36 53.4 58.75 59.94 68 63.6 58.9 58.15 59.68 60.61 68.7 64.5 60.5
23/11/2019 16:44:37 52.44 56.09 59.94 68 63.6 58.9 56.86 58.81 60.61 68.7 64.5 60.5
23/11/2019 16:44:38 52.64 54.1 59.94 68 63.6 58.9 57 57.62 60.61 68.7 64.5 60.5
23/11/2019 16:44:39 51.87 53.09 59.94 68 63.6 58.9 57.46 57.7 60.61 68.7 64.5 60.5
23/11/2019 16:44:40 53.3 53.38 59.94 68 63.6 58.9 57.52 57.67 60.61 68.7 64.5 60.5
23/11/2019 16:44:41 51.4 53.45 59.94 68 63.6 58.9 58.3 58.22 60.61 68.7 64.5 60.5
23/11/2019 16:44:42 62.94 61.93 61.93 68 63.6 58.9 63.14 62.6 62.6 68.6 64.5 60.5
23/11/2019 16:44:43 53.29 59.69 61.93 67.9 63.6 58.9 56.53 60.9 62.6 68.6 64.5 60.5
23/11/2019 16:44:44 52.32 56.86 61.93 67.9 63.6 58.9 57.37 58.9 62.6 68.6 64.5 60.5
23/11/2019 16:44:45 55.61 56.26 61.93 67.9 63.6 58.9 58.67 58.57 62.6 68.6 64.5 60.5
23/11/2019 16:44:46 64.96 64.61 64.61 67.9 63.6 58.9 65.45 65.15 65.15 68.6 64.5 60.5
23/11/2019 16:44:47 65.1 65.22 65.22 68 63.6 58.9 66.52 66.44 66.44 68.6 64.5 60.5
23/11/2019 16:44:48 64.12 66.45 66.45 67.9 63.6 58.9 65.99 67.8 67.8 68.6 64.5 60.5
23/11/2019 16:44:49 62.27 64.61 66.45 67.9 63.6 58.9 64.05 66.05 67.8 68.5 64.5 60.5
23/11/2019 16:44:50 59.75 62.99 66.45 67.9 63.6 58.9 62.2 64.86 67.8 68.5 64.5 60.5
23/11/2019 16:44:51 54.63 61.29 66.45 67.9 63.6 58.9 56.88 63.15 67.8 68.5 64.5 60.5
23/11/2019 16:44:52 57.25 59.07 66.45 67.8 63.6 58.9 58.01 60.55 67.8 68.5 64.5 60.5
23/11/2019 16:44:53 65.84 64.5 66.45 67.8 63.7 58.9 65.84 64.62 67.8 68.4 64.6 60.5
23/11/2019 16:44:54 62.39 65.1 66.45 67.8 63.7 58.9 61 64.6 67.8 68.4 64.6 60.5
23/11/2019 16:44:55 77.04 76.29 76.29 67.9 63.8 59 75.26 74.5 74.5 68.5 64.6 60.6
23/11/2019 16:44:56 62.04 73.97 76.29 67.9 63.8 59 63.99 72.27 74.5 68.5 64.6 60.6
23/11/2019 16:44:57 58.4 70.14 76.29 67.9 63.8 59 61.55 68.93 74.5 68.4 64.6 60.6
23/11/2019 16:44:58 49.29 66.24 76.29 67.9 63.8 59 55.34 65.61 74.5 68.4 64.6 60.6
23/11/2019 16:44:59 52.4 62.14 76.29 67.9 63.8 59 55.89 62.01 74.5 68.4 64.6 60.6
23/11/2019 16:45:00 48.52 58.53 76.29 67.7 63.8 59 54.77 59.17 74.5 68.3 64.6 60.6
23/11/2019 16:45:01 57.67 57.42 76.29 67.7 63.8 59 60.6 59.96 74.5 68.3 64.6 60.6
23/11/2019 16:45:02 58.5 58.93 76.29 67.7 63.8 59 60.81 60.88 74.5 68.3 64.6 60.6
23/11/2019 16:45:03 59.43 59.75 76.29 67.7 63.8 59 62.85 62.76 74.5 68.3 64.6 60.6
23/11/2019 16:45:04 65.99 65.43 76.29 67.7 63.8 59 66.53 66.17 74.5 68.3 64.6 60.6
23/11/2019 16:45:05 57.15 65.4 76.29 67.7 63.8 59 60.37 66.14 74.5 68.3 64.6 60.6
23/11/2019 16:45:06 53.79 62.06 76.29 67.7 63.8 59 58.35 63.38 74.5 68.3 64.6 60.6
23/11/2019 16:45:07 55.83 59.28 76.29 67.7 63.8 59 57.96 61.13 74.5 68.3 64.6 60.6
23/11/2019 16:45:08 50.89 56.8 76.29 67.7 63.8 59 57.31 59.21 74.5 68.3 64.6 60.6
23/11/2019 16:45:09 56.39 56.66 76.29 67.6 63.8 59 58.32 58.86 74.5 68.2 64.6 60.6
23/11/2019 16:45:10 52.14 55.07 76.29 67.6 63.8 59 57.71 58.22 74.5 68.2 64.6 60.6
23/11/2019 16:45:11 58.42 58.25 76.29 67.6 63.8 59 60.27 60.04 74.5 68.2 64.6 60.6
23/11/2019 16:45:12 51.51 56.59 76.29 67.4 63.8 59 56.48 59.24 74.5 68 64.6 60.6
23/11/2019 16:45:13 58.37 58.46 76.29 67.4 63.8 59 60.03 60.12 74.5 68 64.6 60.6
23/11/2019 16:45:14 53.44 56.11 76.29 67.4 63.8 59 56.87 58.76 74.5 68 64.6 60.6
23/11/2019 16:45:15 49.91 54.58 76.29 67.2 63.8 59 56.82 57.55 74.5 67.9 64.6 60.6
23/11/2019 16:45:16 51.03 52.26 76.29 67.2 63.8 59 57.42 57.57 74.5 67.9 64.6 60.6
23/11/2019 16:45:17 60.88 60.38 76.29 67.2 63.8 59 62.98 62.7 74.5 67.9 64.6 60.6
23/11/2019 16:45:18 63.03 63.96 76.29 67.2 63.8 59 65.95 66.41 74.5 67.8 64.6 60.6
23/11/2019 16:45:19 50.3 60.88 76.29 67.2 63.8 59 56.34 63.77 74.5 67.8 64.6 60.6
23/11/2019 16:45:20 52.33 57.24 76.29 67.2 63.8 59 58.16 60.67 74.5 67.8 64.6 60.6
23/11/2019 16:45:21 49.77 54.9 76.29 67.2 63.8 59 56.93 59.39 74.5 67.8 64.6 60.6
23/11/2019 16:45:22 52.01 52.43 76.29 67.2 63.8 59 56.52 58.2 74.5 67.8 64.6 60.6
23/11/2019 16:45:23 52.02 52.37 76.29 67.1 63.8 59 57.5 57.58 74.5 67.7 64.6 60.6
23/11/2019 16:45:24 64.35 63.88 76.29 67.1 63.8 59 65.41 65 74.5 67.7 64.7 60.6
23/11/2019 16:45:25 58.47 64.05 73.97 67.1 63.8 59 60.24 65.19 72.27 67.7 64.7 60.6
23/11/2019 16:45:26 50.02 60.95 70.14 67 63.8 59 56.36 62.41 68.93 67.7 64.7 60.6
23/11/2019 16:45:27 48.83 57.2 66.24 67 63.8 59 55.88 59.61 66.41 67.7 64.7 60.6
23/11/2019 16:45:28 75.57 74.59 74.59 67.1 63.9 59.1 74.27 73.27 73.27 67.7 64.7 60.6
23/11/2019 16:45:29 49.63 73.55 74.59 67.1 63.9 59.1 56.79 72.26 73.27 67.7 64.7 60.6
23/11/2019 16:45:30 49.41 69.33 74.59 67.1 63.9 59.1 57.03 68.21 73.27 67.7 64.7 60.6
23/11/2019 16:45:31 51.85 65.16 74.59 67.1 63.9 59.1 57.29 64.52 73.27 67.7 64.7 60.6
23/11/2019 16:45:32 48.76 61.24 74.59 67 63.9 59.1 55.82 61.41 73.27 67.6 64.7 60.6
23/11/2019 16:45:33 67.11 66.61 74.59 67 63.9 59.1 67.05 66.57 73.27 67.6 64.7 60.6
23/11/2019 16:45:34 46.26 64.91 74.59 67 63.9 59.1 54.25 64.99 73.27 67.6 64.7 60.6
23/11/2019 16:45:35 45.26 60.76 74.59 66.9 63.9 59.1 53.01 61.3 73.27 67.5 64.7 60.6
23/11/2019 16:45:36 70.68 69.92 74.59 66.9 63.9 59.1 70.79 70.02 73.27 67.5 64.7 60.6
23/11/2019 16:45:37 50.44 69.47 74.59 66.9 63.9 59.1 54.52 69.6 73.27 67.5 64.7 60.6
23/11/2019 16:45:38 45.88 65.3 74.59 66.9 63.9 59.1 53.3 65.56 73.27 67.5 64.7 60.6
23/11/2019 16:45:39 45.43 61.15 74.59 66.7 63.9 59.1 53.17 61.73 73.27 67.4 64.7 60.6
23/11/2019 16:45:40 61.75 61.46 74.59 66.7 63.9 59.1 61.87 61.63 73.27 67.4 64.7 60.6
23/11/2019 16:45:41 46.26 61.18 74.59 66.7 63.9 59.1 53.41 61.43 73.27 67.4 64.7 60.6
23/11/2019 16:45:42 44.46 57.14 74.59 66.7 63.9 59.1 52.44 58.2 73.27 67.4 64.7 60.6
23/11/2019 16:45:43 69.65 68.32 74.59 66.8 63.9 59.1 68.09 66.62 73.27 67.4 64.7 60.6
23/11/2019 16:45:44 69.94 71.43 74.59 66.6 63.9 59.1 67.48 69.26 73.27 67.3 64.7 60.7
23/11/2019 16:45:45 65.98 68.52 74.59 66.6 64 59.1 65.21 66.84 73.27 67.3 64.7 60.7
23/11/2019 16:45:46 52.62 66.43 74.59 66.6 64 59.1 54.24 65.01 73.27 67.3 64.7 60.7
23/11/2019 16:45:47 46.48 62.39 74.59 66.6 64 59.1 53.08 61.27 73.27 67.2 64.7 60.7
23/11/2019 16:45:48 66.09 65.88 74.59 66.6 64 59.1 65.03 64.75 73.27 67.2 64.8 60.7
23/11/2019 16:45:49 46.67 63.1 74.59 66.6 64 59.1 53.6 62.24 73.27 67.2 64.8 60.7
23/11/2019 16:45:50 46.86 59.02 74.59 66.6 64 59.1 53.38 58.9 73.27 67.2 64.8 60.7
23/11/2019 16:45:51 63.66 63.27 74.59 66.6 64 59.1 61.82 61.52 73.27 67.2 64.8 60.7
23/11/2019 16:45:52 62.5 62.98 74.59 66.6 64 59.1 60.94 61.35 73.27 67.2 64.8 60.7
23/11/2019 16:45:53 63.44 65.15 74.59 66.5 64 59.1 63.22 64.13 73.27 67.1 64.8 60.7
23/11/2019 16:45:54 45.94 62.24 74.59 66.5 64 59.1 53.74 61.57 73.27 67.1 64.8 60.7
23/11/2019 16:45:55 46.62 58.16 74.59 66.5 64 59.1 53.63 58.39 73.27 67.1 64.8 60.7
23/11/2019 16:45:56 45.69 54.36 74.59 66.5 64 59.1 52.95 56.07 73.27 67.1 64.8 60.7
23/11/2019 16:45:57 57.28 57.04 74.59 66.5 64 59.1 58.24 58.05 73.27 67.1 64.8 60.7
23/11/2019 16:45:58 47.69 54.37 73.55 66.5 64 59.1 53.68 56.26 72.26 67.1 64.8 60.7
23/11/2019 16:45:59 46.79 51.46 71.43 66.5 64 59.1 53.33 54.8 70.02 67.1 64.8 60.7
23/11/2019 16:46:00 46.29 49.18 71.43 66.5 64 59.1 53.01 53.95 70.02 67.1 64.8 60.7
23/11/2019 16:46:01 59.43 58.5 71.43 66.5 64 59.1 60.38 59.56 70.02 67.1 64.8 60.7
23/11/2019 16:46:02 47.24 56.3 71.43 66.5 64 59.1 52.72 57.89 70.02 67.1 64.8 60.7
23/11/2019 16:46:03 47.37 52.86 71.43 66.5 64 59.1 53.29 55.45 70.02 67.1 64.8 60.7
23/11/2019 16:46:04 46.63 50.32 71.43 66.5 64 59.1 53.79 54.3 70.02 67.1 64.8 60.7
23/11/2019 16:46:05 45.85 48.41 71.43 66.5 64 59.1 53.14 53.99 70.02 67.1 64.8 60.7
23/11/2019 16:46:06 64.41 63.66 71.43 66.5 64 59.2 66.13 65.44 69.6 67.1 64.8 60.7
23/11/2019 16:46:07 47.66 60.77 71.43 66.5 64 59.1 53.65 62.69 69.26 67.1 64.8 60.7
23/11/2019 16:46:08 46.1 56.86 71.43 66.5 64 59.1 53.53 59.24 69.26 67.1 64.8 60.7
23/11/2019 16:46:09 51.53 53.17 71.43 66.5 64 59.1 56.53 57.06 69.26 67.1 64.8 60.7
23/11/2019 16:46:10 48.59 52.45 71.43 66.5 64 59.1 53.25 56.77 69.26 67.1 64.8 60.7
23/11/2019 16:46:11 47.21 50.45 71.43 66.5 64 59.1 53.81 54.94 69.26 67.1 64.8 60.7
23/11/2019 16:46:12 59.05 58.41 71.43 66.5 64 59.2 59.35 58.98 69.26 67.1 64.8 60.7
23/11/2019 16:46:13 52.22 56.51 71.43 66.5 64 59.2 54.95 57.53 69.26 67.1 64.8 60.7
23/11/2019 16:46:14 48.11 54.36 68.52 66.5 64 59.2 53.23 56.17 66.84 67.1 64.8 60.7
23/11/2019 16:46:15 47.03 51.5 66.43 66.5 64 59.2 52.65 54.55 65.44 67.1 64.8 60.7
23/11/2019 16:46:16 60.63 59.89 65.88 66.4 64 59.2 62.56 61.76 65.44 67 64.8 60.7
23/11/2019 16:46:17 54.84 59.55 65.88 66.4 64 59.2 56.84 61.55 65.44 67 64.8 60.7
23/11/2019 16:46:18 46.95 56.96 65.15 66.4 64 59.2 53.6 59.06 65.44 67 64.8 60.7
23/11/2019 16:46:19 46.89 53.4 65.15 66.3 64 59.2 53.94 56.5 65.44 66.9 64.8 60.7
23/11/2019 16:46:20 48.01 50.49 65.15 66.3 64 59.2 53.81 55.05 65.44 66.9 64.8 60.7
23/11/2019 16:46:21 62.06 60.91 65.15 66.3 64 59.2 60.81 59.9 65.44 66.9 64.8 60.7
23/11/2019 16:46:22 47.48 59.8 65.15 66.3 64 59.2 53.65 59.06 65.44 66.9 64.8 60.7
23/11/2019 16:46:23 48.06 55.96 63.66 66.3 64 59.2 53.85 56.53 65.44 66.9 64.8 60.7
23/11/2019 16:46:24 67.96 66.94 66.94 66.1 64 59.2 69.77 68.7 68.7 66.8 64.8 60.7
23/11/2019 16:46:25 55.06 65.81 66.94 66.1 64 59.2 60.54 67.63 68.7 66.8 64.8 60.7
23/11/2019 16:46:26 66.13 65.46 66.94 66.1 64 59.2 72.12 71.28 71.28 66.8 64.8 60.7
23/11/2019 16:46:27 56.98 64.7 66.94 66.1 64 59.2 58.43 69.92 71.28 66.8 64.8 60.7
23/11/2019 16:46:28 48.4 61.33 66.94 65.9 64 59.2 53.28 66.08 71.28 66.6 64.8 60.7
23/11/2019 16:46:29 48.46 57.44 66.94 65.9 64 59.2 54.26 62.21 71.28 66.6 64.8 60.7
23/11/2019 16:46:30 54.89 55.1 66.94 65.9 64 59.2 57.01 59.04 71.28 66.6 64.8 60.7
23/11/2019 16:46:31 48.27 54.93 66.94 65.8 64 59.2 54.12 58.01 71.28 66.5 64.8 60.7
23/11/2019 16:46:32 61.81 61.13 66.94 65.8 64 59.2 61.88 61.4 71.28 66.5 64.8 60.7
23/11/2019 16:46:33 54.76 60.51 66.94 65.8 64 59.2 59.21 60.84 71.28 66.5 64.8 60.7
23/11/2019 16:46:34 58.49 59.31 66.94 65.7 64 59.2 60.08 60.92 71.28 66.4 64.8 60.7
23/11/2019 16:46:35 48.22 58.71 66.94 65.7 64 59.2 53.99 60.43 71.28 66.4 64.8 60.7
23/11/2019 16:46:36 53.59 55.05 66.94 65.7 64 59.2 56.89 57.54 71.28 66.4 64.8 60.7
23/11/2019 16:46:37 56.67 56.8 66.94 65.7 64 59.2 57.21 57.63 71.28 66.4 64.8 60.7
23/11/2019 16:46:38 55.2 56.91 66.94 65.7 64 59.2 58.02 58.23 71.28 66.4 64.8 60.7
23/11/2019 16:46:39 48.25 55.73 66.94 65.5 64 59.2 53.75 57.75 71.28 66.2 64.8 60.7
23/11/2019 16:46:40 48.5 52.54 66.94 65.5 64 59.2 53.9 55.7 71.28 66.2 64.8 60.7
23/11/2019 16:46:41 56.88 56.03 66.94 65.5 64 59.2 59.23 58.43 71.28 66.2 64.8 60.7
23/11/2019 16:46:42 52.19 55.21 66.94 65.4 64 59.2 56.59 57.87 71.28 66.1 64.8 60.7
23/11/2019 16:46:43 60.42 58.74 66.94 65.4 64 59.2 61.24 60.22 71.28 66.1 64.8 60.7
23/11/2019 16:46:44 54.46 58.7 66.94 65.4 64 59.2 56.95 60 71.28 66.1 64.8 60.7
23/11/2019 16:46:45 50.79 56.27 66.94 65.4 64 59.2 54.35 58.08 71.28 66.1 64.8 60.7
23/11/2019 16:46:46 51.68 53.62 66.94 65.2 64 59.2 54.83 56.14 71.28 65.9 64.8 60.7
23/11/2019 16:46:47 52.96 53.21 66.94 65.2 64 59.2 55.36 55.77 71.28 65.9 64.8 60.7
23/11/2019 16:46:48 51.78 53.13 66.94 65.2 64 59.2 54.95 55.5 71.28 65.9 64.8 60.7
23/11/2019 16:46:49 49.85 52.13 66.94 65.2 64 59.2 53.77 55.02 71.28 65.9 64.8 60.7
23/11/2019 16:46:50 51.82 51.42 66.94 65.2 64 59.2 55.07 54.82 71.28 65.9 64.8 60.7
23/11/2019 16:46:51 58.43 57.56 66.94 65.2 64 59.2 58.95 58.37 71.28 65.9 64.8 60.7
23/11/2019 16:46:52 51.17 56.21 66.94 65.2 64 59.2 54.35 57.34 71.28 65.8 64.8 60.7
23/11/2019 16:46:53 50.7 53.76 66.94 65.2 64 59.2 54.44 55.7 71.28 65.8 64.8 60.7
23/11/2019 16:46:54 49.92 51.98 65.81 65.2 64 59.2 53.87 54.92 71.28 65.8 64.8 60.7
23/11/2019 16:46:55 48.55 50.67 65.46 65.1 64 59.2 53.75 54.36 71.28 65.7 64.8 60.7
23/11/2019 16:46:56 48.4 49.63 64.7 65.1 64 59.2 53.8 54.1 69.92 65.7 64.8 60.7
23/11/2019 16:46:57 54.32 53.77 61.33 65.1 64 59.2 56.57 56.28 66.08 65.7 64.8 60.7
23/11/2019 16:46:58 53.74 54.04 61.13 64.8 64 59.2 55.55 56.02 62.21 65.5 64.8 60.7
23/11/2019 16:46:59 49.54 53.56 61.13 64.8 64 59.2 53.88 55.71 61.4 65.4 64.8 60.7
23/11/2019 16:47:00 51.19 51.68 61.13 64.8 64 59.2 54.76 54.92 61.4 65.4 64.8 60.7
23/11/2019 16:47:01 50.85 51.41 61.13 64.8 64 59.2 54.36 54.69 61.4 65.4 64.8 60.7
23/11/2019 16:47:02 48.77 50.97 60.51 64.8 64 59.2 53.86 54.59 60.92 65.4 64.8 60.7
23/11/2019 16:47:03 56.42 55.93 59.31 64.7 64 59.2 57.6 57.11 60.92 65.3 64.8 60.7
23/11/2019 16:47:04 72.26 71.51 71.51 64.8 64 59.2 69.74 69.02 69.02 65.4 64.8 60.7
23/11/2019 16:47:05 60.17 71.51 71.51 64.8 64 59.2 59.11 69.03 69.03 65.4 64.8 60.7
23/11/2019 16:47:06 49.8 67.6 71.51 64.8 64 59.2 54.28 65.29 69.03 65.4 64.8 60.7
23/11/2019 16:47:07 46.7 63.47 71.51 64.8 64 59.2 53.65 61.57 69.03 65.4 64.8 60.7
23/11/2019 16:47:08 48.3 59.37 71.51 64.6 64 59.2 54.41 58.34 69.03 65.2 64.8 60.7
23/11/2019 16:47:09 47.02 55.66 71.51 64.6 64 59.2 53.73 56.38 69.03 65.2 64.8 60.7
23/11/2019 16:47:10 46.58 52.29 71.51 64.6 64 59.2 53.34 55 69.03 65.2 64.8 60.7
23/11/2019 16:47:11 56.55 55.98 71.51 64.6 64 59.2 58.94 58.32 69.03 65.2 64.8 60.7
23/11/2019 16:47:12 58.36 58.36 71.51 64.4 64.1 59.2 58.62 58.92 69.03 65 64.8 60.7
23/11/2019 16:47:13 53.5 58.42 71.51 64.4 64.1 59.2 56 59.03 69.03 65 64.8 60.7
23/11/2019 16:47:14 46.76 55.62 71.51 64.4 64.1 59.2 53.29 57.05 69.03 65 64.8 60.7
23/11/2019 16:47:15 46.1 52.22 71.51 64.4 64.1 59.2 52.97 55.17 69.03 65 64.8 60.7
23/11/2019 16:47:16 47.01 49.46 71.51 64.4 64.1 59.2 53.71 53.98 69.03 65 64.8 60.7
23/11/2019 16:47:17 47.71 48.14 71.51 64.2 64.1 59.2 53.97 54.07 69.03 64.8 64.8 60.7
23/11/2019 16:47:18 47.96 48.23 71.51 64.2 64.1 59.2 54.41 54.29 69.03 64.7 64.8 60.7
23/11/2019 16:47:19 58.2 57.05 71.51 64.2 64.1 59.2 60.05 59.28 69.03 64.7 64.8 60.7
23/11/2019 16:47:20 52.3 55.26 71.51 64.2 64.1 59.2 57.15 57.99 69.03 64.7 64.8 60.7
23/11/2019 16:47:21 59.28 58.23 71.51 64.2 64.1 59.2 62.69 61.54 69.03 64.7 64.8 60.7
23/11/2019 16:47:22 56.68 58.06 71.51 63.9 64.1 59.2 59.6 61.49 69.03 64.5 64.8 60.7
23/11/2019 16:47:23 53.14 57.53 71.51 63.9 64.1 59.2 56.74 60.54 69.03 64.5 64.8 60.7
23/11/2019 16:47:24 55.1 55.77 71.51 63.9 64.1 59.2 58.81 58.9 69.03 64.5 64.8 60.7
23/11/2019 16:47:25 55.5 55.85 71.51 63.8 64.1 59.2 58.11 58.77 69.03 64.4 64.8 60.7
23/11/2019 16:47:26 52.69 56.57 71.51 63.8 64.1 59.2 56.73 59.31 69.03 64.4 64.8 60.7
23/11/2019 16:47:27 49.04 53.71 71.51 63.8 64.1 59.2 54.33 57.17 69.03 64.4 64.8 60.7
23/11/2019 16:47:28 47.05 51.17 71.51 63.5 64.1 59.2 53.47 55.53 69.03 64.1 64.8 60.7
23/11/2019 16:47:29 47.25 49.06 71.51 63.5 64.1 59.2 54.24 54.42 69.03 64.1 64.8 60.7
23/11/2019 16:47:30 46.9 48.03 71.51 63.5 64.1 59.2 54.1 54.64 69.03 64.1 64.8 60.7
23/11/2019 16:47:31 47.83 47.66 71.51 63.5 64.1 59.2 53.94 54.16 69.03 64.1 64.8 60.7
23/11/2019 16:47:32 53.19 52.17 71.51 63.5 64.1 59.2 56.53 55.92 69.03 64.1 64.8 60.7
23/11/2019 16:47:33 51.23 52.15 71.51 63.5 64.1 59.2 55.92 56.53 69.03 64.1 64.8 60.7
23/11/2019 16:47:34 49.5 51.36 71.51 63.5 64.1 59.2 54.6 55.69 69.03 64.1 64.8 60.7
23/11/2019 16:47:35 48.79 50.72 67.6 63.5 64.1 59.2 54.68 55.34 65.29 64.1 64.8 60.7
23/11/2019 16:47:36 49.91 50.08 63.47 63.5 64.1 59.2 54.75 55.05 61.57 64.1 64.8 60.7
23/11/2019 16:47:37 49.47 49.76 59.37 63.5 64.1 59.2 54.05 54.78 61.54 64.1 64.8 60.7
23/11/2019 16:47:38 50.61 50.41 58.42 63.1 64.1 59.2 54.43 54.55 61.54 63.7 64.8 60.7
23/11/2019 16:47:39 50.6 50.66 58.42 63.1 64.1 59.2 54.58 54.69 61.54 63.7 64.8 60.7
23/11/2019 16:47:40 50.38 50.51 58.42 63.1 64.1 59.2 54.3 54.57 61.54 63.7 64.8 60.7
23/11/2019 16:47:41 59.56 58.67 58.67 63.1 64.1 59.2 60.63 59.81 61.54 63.7 64.8 60.7
23/11/2019 16:47:42 47.35 57.28 58.67 62.8 64.1 59.2 53.32 58.74 61.54 63.5 64.8 60.7
23/11/2019 16:47:43 46.45 53.64 58.67 62.8 64.1 59.2 53.88 56.12 61.54 63.5 64.8 60.7
23/11/2019 16:47:44 44.76 50.59 58.67 62.8 64.1 59.2 53.25 54.83 61.54 63.4 64.8 60.7
23/11/2019 16:47:45 45.15 47.91 58.67 62.4 64.1 59.2 52.87 53.95 61.54 63 64.8 60.7
23/11/2019 16:47:46 45.36 46.46 58.67 62.4 64.1 59.2 53.6 53.83 61.54 63 64.8 60.7
23/11/2019 16:47:47 46.47 46.53 58.67 62.4 64.1 59.2 53.35 53.45 61.54 63 64.8 60.7
23/11/2019 16:47:48 57.85 57.1 58.67 62.1 64.1 59.2 58.66 58.18 61.54 62.7 64.8 60.7
23/11/2019 16:47:49 49.89 55.7 58.67 62.1 64.1 59.2 55.23 57.4 61.54 62.7 64.8 60.7
23/11/2019 16:47:50 51.28 52.83 58.67 62.1 64.1 59.2 56.09 56.54 61.54 62.7 64.8 60.7
23/11/2019 16:47:51 47.67 52.7 58.67 61.8 64.1 59.2 54.22 56.63 61.49 62.4 64.8 60.7
23/11/2019 16:47:52 45.27 49.95 58.67 61.8 64.1 59.2 53.34 55.14 60.54 62.4 64.8 60.7
23/11/2019 16:47:53 45.02 47.66 58.67 61.8 64.1 59.2 53.53 54.18 59.81 62.4 64.8 60.7
23/11/2019 16:47:54 58.38 57.55 58.67 61.5 64.1 59.2 60.19 59.43 59.81 62.1 64.8 60.7
23/11/2019 16:47:55 47.58 55.51 58.67 61.5 64.1 59.2 54.64 58.02 59.81 62.1 64.8 60.7
23/11/2019 16:47:56 46.55 52.24 58.67 61.4 64.1 59.2 54.42 56.18 59.81 62.1 64.8 60.7
23/11/2019 16:47:57 50.4 50.49 58.67 61.3 64.1 59.2 56.42 56.28 59.81 61.9 64.8 60.7
23/11/2019 16:47:58 46.68 49.8 58.67 61.2 64.1 59.2 54.12 55.73 59.81 61.9 64.8 60.7
23/11/2019 16:47:59 47.1 48.22 58.67 61.2 64.1 59.2 54.27 54.85 59.81 61.9 64.8 60.7
23/11/2019 16:48:00 52.15 51.78 58.67 61.2 64.1 59.2 56.22 56.16 59.81 61.9 64.8 60.7
23/11/2019 16:48:01 46.93 50.6 58.67 61.2 64.1 59.2 54.08 55.49 59.81 61.9 64.8 60.7
23/11/2019 16:48:02 49.04 49.99 58.67 61.2 64.1 59.2 56.24 56.17 59.81 61.9 64.9 60.7
23/11/2019 16:48:03 45.62 48.53 58.67 61.2 64.1 59.2 53.55 55.49 59.81 61.8 64.9 60.7
23/11/2019 16:48:04 53.58 53.1 58.67 60.9 64.1 59.2 56.46 56.42 59.81 61.5 64.9 60.7
23/11/2019 16:48:05 46.55 51.08 58.67 60.9 64.1 59.2 54.01 55.37 59.81 61.5 64.9 60.7
23/11/2019 16:48:06 46.89 48.88 58.67 60.9 64.1 59.2 54.54 54.68 59.81 61.5 64.9 60.7
23/11/2019 16:48:07 45.66 47.72 58.67 60.9 64.1 59.2 53.53 54.57 59.81 61.5 64.9 60.7
23/11/2019 16:48:08 46.07 46.54 58.67 60.9 64.1 59.2 54 54.13 59.81 61.5 64.9 60.7
23/11/2019 16:48:09 52.75 51.26 58.67 60.9 64.1 59.2 57.31 56.33 59.81 61.5 64.9 60.7
23/11/2019 16:48:10 48.81 50.79 58.67 60.9 64.1 59.2 54.92 55.99 59.81 61.5 64.9 60.7
23/11/2019 16:48:11 46.88 49.28 57.55 60.9 64.1 59.2 53.88 55.29 59.43 61.5 64.9 60.7
23/11/2019 16:48:12 48.15 48.18 57.55 60.7 64.1 59.2 54.34 54.58 59.43 61.2 64.9 60.7
23/11/2019 16:48:13 47.23 48.17 57.55 60.7 64.1 59.2 54.8 54.75 59.43 61.2 64.9 60.7
23/11/2019 16:48:14 55.47 54.43 57.55 60.7 64.1 59.2 57.42 56.85 59.43 61.2 64.9 60.7
23/11/2019 16:48:15 50.54 54.14 57.55 60.7 64.1 59.2 55.23 56.83 59.43 61.2 64.9 60.7
23/11/2019 16:48:16 51.16 51.98 57.55 60.2 64.1 59.2 55.93 56.07 59.43 60.8 64.9 60.7
23/11/2019 16:48:17 50.75 52.99 57.55 60.1 64.1 59.2 56.69 57.4 59.43 60.8 64.9 60.7
23/11/2019 16:48:18 48.21 50.48 57.55 60.1 64.1 59.2 54.36 55.94 59.43 60.8 64.9 60.7
23/11/2019 16:48:19 63.61 62.86 62.86 60.2 64.1 59.2 63.37 62.73 62.73 60.8 64.9 60.7
23/11/2019 16:48:20 46.71 60.47 62.86 60.2 64.1 59.2 54.2 60.72 62.73 60.8 64.9 60.7
23/11/2019 16:48:21 46.36 56.52 62.86 60.2 64.1 59.2 53.8 57.8 62.73 60.8 64.9 60.7
23/11/2019 16:48:22 49.12 52.96 62.86 60.2 64.1 59.2 54.08 55.74 62.73 60.8 64.9 60.7
23/11/2019 16:48:23 51.2 51.49 62.86 60.2 64.1 59.2 56.07 55.77 62.73 60.8 64.9 60.7
23/11/2019 16:48:24 49.37 51.13 62.86 60.2 64.1 59.2 55.14 55.94 62.73 60.8 64.9 60.7
23/11/2019 16:48:25 53.09 52.09 62.86 60.2 64.1 59.2 56.65 56.18 62.73 60.8 64.9 60.7
23/11/2019 16:48:26 51.84 52.53 62.86 60.2 64.1 59.2 56.76 56.88 62.73 60.8 64.9 60.7
23/11/2019 16:48:27 49.8 51.83 62.86 60.2 64.1 59.2 55.52 56.65 62.73 60.8 64.9 60.7
23/11/2019 16:48:28 48.65 50.61 62.86 60.2 64.1 59.2 54.36 55.85 62.73 60.8 64.9 60.7
23/11/2019 16:48:29 52.98 52.54 62.86 60.2 64.1 59.2 56.5 56.29 62.73 60.8 64.9 60.7
23/11/2019 16:48:30 50.5 52.56 62.86 60.2 64.1 59.2 56 56.82 62.73 60.7 64.9 60.7
23/11/2019 16:48:31 55.31 54.73 62.86 60.2 64.1 59.2 57.64 57.33 62.73 60.7 64.9 60.7
23/11/2019 16:48:32 50.15 54.65 62.86 60.1 64.1 59.2 54.19 57.23 62.73 60.7 64.9 60.7
23/11/2019 16:48:33 48.72 52.14 62.86 60.1 64.1 59.2 54.19 55.47 62.73 60.7 64.9 60.7
23/11/2019 16:48:34 54.32 53.71 62.86 60.1 64.1 59.2 57.88 57.27 62.73 60.7 64.9 60.7
23/11/2019 16:48:35 67.46 67.06 67.06 60.2 64.1 59.2 68.83 68.43 68.43 60.8 64.9 60.7
23/11/2019 16:48:36 63.6 67.62 67.62 60.3 64.1 59.2 65.11 68.96 68.96 60.8 64.9 60.7
23/11/2019 16:48:37 54.92 64.72 67.62 60.3 64.1 59.2 58.92 66.19 68.96 60.8 64.9 60.7
23/11/2019 16:48:38 59.16 61.23 67.62 60.3 64.1 59.2 62.35 63.54 68.96 60.8 64.9 60.7
23/11/2019 16:48:39 55.31 59.94 67.62 60.3 64.1 59.2 58.97 62.65 68.96 60.8 64.9 60.7
23/11/2019 16:48:40 57.64 58.27 67.62 60.3 64.1 59.2 59.98 60.66 68.96 60.9 64.9 60.7
23/11/2019 16:48:41 61.4 61.47 67.62 60.3 64.1 59.2 63.4 63.44 68.96 60.9 64.9 60.7
23/11/2019 16:48:42 53.63 59.71 67.62 60.3 64.1 59.2 58.16 61.89 68.96 60.9 64.9 60.7
23/11/2019 16:48:43 48.26 56.78 67.62 60.3 64.1 59.2 55.05 59.78 68.96 60.9 64.9 60.7
23/11/2019 16:48:44 53.72 53.98 67.62 60.3 64.1 59.2 57.71 57.91 68.96 60.9 64.9 60.7
23/11/2019 16:48:45 58.63 57.73 67.62 60.3 64.1 59.2 61.24 60.46 68.96 60.9 64.9 60.7
23/11/2019 16:48:46 58.9 60.08 67.62 60.3 64.1 59.2 61 62.13 68.96 60.9 64.9 60.7
23/11/2019 16:48:47 50.52 57.34 67.62 60.3 64.1 59.2 55.5 59.97 68.96 60.9 64.9 60.7
23/11/2019 16:48:48 54.19 55.47 67.62 60.3 64.1 59.2 58.68 59.23 68.96 60.9 64.9 60.7
23/11/2019 16:48:49 57.9 57.35 67.62 60.3 64.1 59.2 61.42 61 68.96 60.9 64.9 60.7
23/11/2019 16:48:50 53.58 57.36 67.62 60.2 64.1 59.2 58.05 61.02 68.96 60.8 64.9 60.7
23/11/2019 16:48:51 58.08 57.94 67.62 60.2 64.1 59.2 59.67 60.08 68.96 60.8 64.9 60.7
23/11/2019 16:48:52 55.27 58.13 67.62 60.1 64.1 59.2 57.51 60.24 68.96 60.8 64.9 60.7
23/11/2019 16:48:53 49.82 56.17 67.62 60 64.1 59.2 55.65 58.44 68.96 60.7 64.9 60.7
23/11/2019 16:48:54 51.48 53.4 67.62 59.9 64.1 59.2 55.9 57.01 68.96 60.7 64.9 60.7
23/11/2019 16:48:55 68.8 67.05 67.62 60 64.1 59.2 70.04 68.33 68.96 60.7 64.9 60.7
23/11/2019 16:48:56 64.88 67.55 67.62 59.9 64.1 59.2 66.92 68.76 68.96 60.7 64.9 60.7
23/11/2019 16:48:57 63.4 65.62 67.62 59.9 64.1 59.2 64.49 67.17 68.96 60.7 64.9 60.7
23/11/2019 16:48:58 62.17 64.24 67.62 59.9 64.1 59.2 65.04 66.29 68.96 60.7 64.9 60.7
23/11/2019 16:48:59 54.21 62.8 67.62 59.9 64.1 59.2 58.17 65.09 68.96 60.7 64.9 60.7
23/11/2019 16:49:00 55.13 59.5 67.62 59.9 64.1 59.2 59.23 62.17 68.96 60.7 64.9 60.7
23/11/2019 16:49:01 48.58 57.11 67.62 59.8 64.1 59.2 56.68 60.42 68.96 60.7 64.9 60.7
23/11/2019 16:49:02 48.71 53.81 67.62 59.8 64.1 59.2 55.6 58.62 68.96 60.7 64.9 60.7
23/11/2019 16:49:03 48.16 51.45 67.62 59.8 64.1 59.2 54.77 57 68.96 60.7 64.9 60.7
23/11/2019 16:49:04 48.12 49.7 67.62 59.8 64.1 59.2 54.83 55.75 68.96 60.7 64.9 60.7
23/11/2019 16:49:05 48.4 48.73 67.62 59.8 64.1 59.2 54.82 55.25 68.96 60.7 64.9 60.7
23/11/2019 16:49:06 48.53 48.73 67.55 59.8 64.1 59.2 55.27 55.35 68.76 60.6 64.9 60.7
23/11/2019 16:49:07 48.39 48.64 67.55 59.8 64.1 59.2 54.96 55.19 68.76 60.6 64.9 60.7
23/11/2019 16:49:08 48.9 48.84 67.55 59.8 64.1 59.2 54.95 55.34 68.76 60.6 64.9 60.7
23/11/2019 16:49:09 49.67 49.5 67.55 59.8 64.1 59.2 55.16 55.18 68.76 60.6 64.9 60.7
23/11/2019 16:49:10 47.64 49.2 67.55 59.8 64.1 59.2 54.83 55.18 68.76 60.6 64.9 60.7
23/11/2019 16:49:11 48.98 48.82 67.55 59.8 64.1 59.2 55.4 55.28 68.76 60.6 64.9 60.7
23/11/2019 16:49:12 51.81 51.08 67.55 59.7 64.1 59.2 55.91 55.73 68.76 60.6 64.9 60.7
23/11/2019 16:49:13 50.61 51.34 67.55 59.7 64.1 59.2 55.29 55.74 68.76 60.6 64.9 60.7
23/11/2019 16:49:14 50.3 50.72 67.55 59.7 64.1 59.2 55.3 55.49 68.76 60.6 64.9 60.7
23/11/2019 16:49:15 51.96 51.78 67.55 59.7 64.1 59.2 57 56.62 68.76 60.6 64.9 60.7
23/11/2019 16:49:16 50.31 51.94 67.55 59.7 64.1 59.2 56.36 56.88 68.76 60.6 64.9 60.7
23/11/2019 16:49:17 49.91 50.76 67.55 59.7 64.1 59.2 57.05 56.99 68.76 60.6 64.9 60.7
23/11/2019 16:49:18 51.1 50.98 67.55 59.7 64.1 59.2 60.41 59.61 68.76 60.6 64.9 60.7
23/11/2019 16:49:19 49.64 50.7 67.55 59.7 64.1 59.2 57.07 59.1 68.76 60.6 64.9 60.7
23/11/2019 16:49:20 51.53 51.76 67.55 59.7 64.1 59.2 57.43 57.95 68.76 60.6 64.9 60.7
23/11/2019 16:49:21 55.75 55.08 67.55 59.7 64.1 59.2 58.87 59.1 68.76 60.6 64.9 60.7
23/11/2019 16:49:22 50.94 54.29 67.55 59.7 64.1 59.2 55.97 58.35 68.76 60.6 64.9 60.7
23/11/2019 16:49:23 50.54 52.35 67.55 59.7 64.1 59.2 55.39 56.95 68.76 60.6 64.9 60.7
23/11/2019 16:49:24 51.2 51.58 67.55 59.7 64.1 59.2 55.8 55.98 68.76 60.6 64.9 60.7
23/11/2019 16:49:25 50.47 51.33 67.55 59.7 64.1 59.2 55.29 55.94 68.76 60.6 64.9 60.7
23/11/2019 16:49:26 51.99 51.75 65.62 59.7 64.1 59.2 55.85 55.84 67.17 60.6 64.9 60.7
23/11/2019 16:49:27 50.57 51.87 64.24 59.7 64.1 59.2 55.63 56 66.29 60.6 64.9 60.7
23/11/2019 16:49:28 54.39 53.74 62.8 59.7 64.1 59.2 57.48 56.96 65.09 60.6 64.9 60.7
23/11/2019 16:49:29 50.75 53.31 59.5 59.7 64.1 59.2 55.69 56.93 62.17 60.6 64.9 60.7
23/11/2019 16:49:30 48.8 51.79 57.11 59.7 64.1 59.2 54.97 56.14 60.42 60.6 64.9 60.7
23/11/2019 16:49:31 47.31 50.01 55.08 59.7 64.1 59.2 54.6 55.36 59.61 60.6 64.9 60.7
23/11/2019 16:49:32 48.48 48.61 55.08 59.7 64.1 59.2 54.98 55.14 59.61 60.6 64.9 60.7
23/11/2019 16:49:33 47.85 48.61 55.08 59.7 64.1 59.2 54.58 55.21 59.61 60.6 64.9 60.7
23/11/2019 16:49:34 48.32 48.47 55.08 59.7 64.1 59.2 55.04 54.97 59.61 60.6 64.9 60.7
23/11/2019 16:49:35 58.01 56.5 56.5 59.7 64.1 59.2 60.54 59.37 59.61 60.6 64.9 60.7
23/11/2019 16:49:36 50.08 56.45 56.5 59.7 64.1 59.2 56.17 59.37 59.61 60.6 64.9 60.7
23/11/2019 16:49:37 47.57 53.48 56.5 59.7 64.1 59.2 54.31 57.54 59.61 60.6 64.9 60.7
23/11/2019 16:49:38 48.54 50.8 56.5 59.7 64.1 59.2 54.98 55.94 59.61 60.6 64.9 60.7
23/11/2019 16:49:39 50.95 50.5 56.5 59.7 64.1 59.2 57.52 57.2 59.61 60.6 64.9 60.7
23/11/2019 16:49:40 48.89 50.61 56.5 59.7 64.1 59.2 55.26 56.78 59.61 60.6 64.9 60.7
23/11/2019 16:49:41 49.1 49.47 56.5 59.7 64.1 59.2 55.2 55.84 59.61 60.6 64.9 60.7
23/11/2019 16:49:42 48.68 49.31 56.5 59.7 64.1 59.2 55.67 55.75 59.61 60.5 64.9 60.7
23/11/2019 16:49:43 48.61 49.01 56.5 59.7 64.1 59.2 55.13 55.73 59.61 60.5 64.9 60.7
23/11/2019 16:49:44 49.48 49.28 56.5 59.7 64.1 59.2 55.84 55.77 59.61 60.5 64.9 60.7
23/11/2019 16:49:45 51.4 50.66 56.5 59.7 64.1 59.2 57.2 56.95 59.61 60.5 64.9 60.7
23/11/2019 16:49:46 52.46 51.92 56.5 59.6 64.1 59.2 57.72 57.45 59.61 60.5 64.9 60.7
23/11/2019 16:49:47 50.46 51.9 56.5 59.6 64.1 59.2 58.25 58.19 59.61 60.4 64.9 60.7
23/11/2019 16:49:48 51.41 51.6 56.5 59.5 64.1 59.2 57.89 58.27 59.37 60.4 64.9 60.7
23/11/2019 16:49:49 51.89 51.71 56.5 59.5 64.1 59.2 59.15 58.83 59.37 60.4 64.9 60.7
23/11/2019 16:49:50 52.87 52.88 56.5 59.5 64.1 59.2 56.55 58.74 59.37 60.4 64.9 60.7
23/11/2019 16:49:51 57.5 56.79 56.79 59.5 64.1 59.2 59.72 59.33 59.37 60.4 64.9 60.7
23/11/2019 16:49:52 57.95 58.62 58.62 59.5 64.1 59.2 61.09 61.15 61.15 60.4 64.9 60.7
23/11/2019 16:49:53 49.76 56.84 58.62 59.4 64 59.2 55.82 59.92 61.15 60.3 64.9 60.7
23/11/2019 16:49:54 52.37 53.92 58.62 59.4 64 59.2 57.1 57.92 61.15 60.3 64.9 60.7
23/11/2019 16:49:55 48.94 52.75 58.62 58.5 64 59.2 54.98 57.29 61.15 59.9 64.9 60.7
23/11/2019 16:49:56 49.01 50.82 58.62 58.4 64 59.2 55.01 56 61.15 59.8 64.8 60.7
23/11/2019 16:49:57 49.9 50.22 58.62 58.4 64 59.2 55.03 55.43 61.15 59.8 64.8 60.7
23/11/2019 16:49:58 48.38 49.78 58.62 58.4 64 59.2 54.86 55.22 61.15 59.8 64.8 60.7
23/11/2019 16:49:59 48.08 48.93 58.62 58.4 64 59.2 55.49 55.41 61.15 59.8 64.8 60.7
23/11/2019 16:50:00 50.23 49.75 58.62 58.4 64 59.2 55.74 55.9 61.15 59.8 64.8 60.7
23/11/2019 16:50:01 50 50.14 58.62 58.4 64 59.2 56.06 55.99 61.15 59.8 64.8 60.7
23/11/2019 16:50:02 48.05 49.76 58.62 58.4 64 59.2 56.89 57.16 61.15 59.8 64.8 60.7
23/11/2019 16:50:03 49.34 49.25 58.62 58.4 64 59.2 55.73 56.35 61.15 59.8 64.8 60.7
23/11/2019 16:50:04 48.57 49.19 58.62 58.3 64 59.2 56.11 56.16 61.15 59.7 64.8 60.7
23/11/2019 16:50:05 48.66 48.9 58.62 58.3 64 59.2 56.42 56.52 61.15 59.7 64.8 60.7
23/11/2019 16:50:06 48.78 48.81 58.62 58.3 64 59.2 54.98 56.28 61.15 59.7 64.8 60.7
23/11/2019 16:50:07 50.37 50.03 58.62 58.3 64 59.2 55.25 55.61 61.15 59.7 64.8 60.7
23/11/2019 16:50:08 49.33 49.67 58.62 58.3 64 59.2 55.5 55.49 61.15 59.7 64.8 60.7
23/11/2019 16:50:09 51.05 50.78 58.62 58.3 64 59.2 57.5 57.03 61.15 59.7 64.8 60.7
23/11/2019 16:50:10 49.38 50.47 58.62 58.3 64 59.2 56.07 56.71 61.15 59.7 64.8 60.7
23/11/2019 16:50:11 60.33 59.56 59.56 58.3 64 59.2 62.53 61.34 61.34 59.7 64.8 60.7
23/11/2019 16:50:12 52.6 57.54 59.56 58.3 64 59.2 57.95 60.63 61.34 59.7 64.8 60.7
23/11/2019 16:50:13 50.65 55.34 59.56 58.3 64 59.2 55.9 59.32 61.34 59.7 64.8 60.7
23/11/2019 16:50:14 51.88 52.95 59.56 58.3 64 59.2 56.76 57.47 61.34 59.7 64.8 60.7
23/11/2019 16:50:15 51.1 52.42 59.56 58.3 64 59.2 59.16 58.79 61.34 59.7 64.8 60.7
23/11/2019 16:50:16 53.12 52.89 59.56 58.3 64 59.2 57.54 58.51 61.34 59.7 64.8 60.7
23/11/2019 16:50:17 52.46 52.68 59.56 58.3 64 59.2 57.9 58.09 61.34 59.7 64.8 60.7
23/11/2019 16:50:18 50.65 52.71 59.56 58.2 64 59.2 59.55 59.25 61.34 59.6 64.8 60.7
23/11/2019 16:50:19 49.37 51.57 59.56 58.2 64 59.2 57.91 59.17 61.34 59.6 64.8 60.7
23/11/2019 16:50:20 50.83 50.79 59.56 58.2 64 59.2 57.14 58.45 61.34 59.6 64.8 60.7
23/11/2019 16:50:21 51.97 51.74 59.56 58.2 64 59.2 58.77 58.74 61.34 59.6 64.8 60.7
23/11/2019 16:50:22 52.2 52.28 59.56 58.2 64 59.2 57.88 58.78 61.34 59.6 64.8 60.7
23/11/2019 16:50:23 53.47 53.48 59.56 58.2 64 59.2 59.42 59.34 61.34 59.6 64.8 60.7
23/11/2019 16:50:24 51.14 52.73 59.56 58.2 64 59.2 58.62 59.84 61.34 59.6 64.8 60.7
23/11/2019 16:50:25 50.49 51.96 59.56 58.2 64 59.2 56.57 58.9 61.34 59.6 64.8 60.7
23/11/2019 16:50:26 50.55 51.21 59.56 58.2 64 59.2 55.75 57.4 61.34 59.6 64.8 60.7
23/11/2019 16:50:27 50.52 50.77 59.56 58.2 64 59.2 55.82 56.43 61.34 59.6 64.8 60.7
23/11/2019 16:50:28 51.37 51.26 59.56 57.3 64 59.2 56.39 56.5 61.34 59.1 64.8 60.7
23/11/2019 16:50:29 50.5 51.19 59.56 57.3 64 59.2 56 56.5 61.34 59.1 64.8 60.7
23/11/2019 16:50:30 52.69 52.06 59.56 57.3 64 59.2 56.58 56.53 61.34 59.1 64.8 60.7
23/11/2019 16:50:31 53.05 53.15 59.56 57.3 64 59.2 56.41 56.84 61.34 59.1 64.8 60.7
23/11/2019 16:50:32 49.77 52.51 59.56 57.3 64 59.2 55.57 56.34 61.34 59.1 64.8 60.7
23/11/2019 16:50:33 51.8 51.79 59.56 57.1 64 59.2 56.67 56.5 61.34 59 64.8 60.7
23/11/2019 16:50:34 58.66 57.87 59.56 57.2 64 59.2 59.91 59.31 61.34 59.1 64.8 60.7
23/11/2019 16:50:35 61.23 60.94 60.94 57.2 64 59.2 61.48 61.34 61.34 59.1 64.8 60.7
23/11/2019 16:50:36 51.67 60.68 60.94 56.9 64 59.2 56.12 61.13 61.34 58.9 64.8 60.7
23/11/2019 16:50:37 55.13 57.63 60.94 56.9 64 59.2 57.93 59.1 61.34 58.9 64.8 60.7
23/11/2019 16:50:38 50.61 55.72 60.94 56.9 64 59.2 55.94 58.06 61.34 58.9 64.8 60.7
23/11/2019 16:50:39 56.93 56.63 60.94 56.9 64 59.2 59.68 59.34 61.34 58.9 64.8 60.7
23/11/2019 16:50:40 65.42 64.57 64.57 56.9 64 59.2 65.44 64.8 64.8 58.9 64.8 60.7
23/11/2019 16:50:41 55.41 63.48 64.57 57 64 59.2 58.24 63.82 64.8 58.9 64.8 60.7
23/11/2019 16:50:42 61.78 62.2 64.57 57 64 59.2 62.47 62.88 64.8 59 64.8 60.7
23/11/2019 16:50:43 58.42 61.13 64.57 56.7 64 59.2 60.46 61.97 64.8 58.9 64.8 60.7
23/11/2019 16:50:44 58.22 60.01 64.57 56.5 64 59.2 59.63 61.38 64.8 58.8 64.8 60.7
23/11/2019 16:50:45 53.68 58.87 64.57 56.3 64 59.2 56.9 60.26 64.8 58.7 64.8 60.7
23/11/2019 16:50:46 53.36 56.24 64.57 56.3 64 59.2 57.05 58.34 64.8 58.7 64.8 60.7
23/11/2019 16:50:47 55.99 55.78 64.57 56.3 64 59.2 58.34 58.2 64.8 58.7 64.8 60.7
23/11/2019 16:50:48 53.46 55.64 64.57 56.2 64 59.2 59.7 59.43 64.8 58.7 64.8 60.7
23/11/2019 16:50:49 52.65 54.22 64.57 56.2 64 59.2 57.85 59.27 64.8 58.7 64.8 60.7
23/11/2019 16:50:50 51.28 53.33 64.57 56.2 64 59.2 57.2 58.55 64.8 58.7 64.8 60.7
23/11/2019 16:50:51 51.17 52.08 64.57 56.1 64 59.2 56.65 57.51 64.8 58.7 64.8 60.7
23/11/2019 16:50:52 51.39 52.1 64.57 56.1 64 59.2 56.89 57.16 64.8 58.7 64.8 60.7
23/11/2019 16:50:53 52.94 52.67 64.57 56 64 59.2 57.69 57.63 64.8 58.6 64.8 60.7
23/11/2019 16:50:54 56.29 55.58 64.57 56 64 59.2 58.67 58.39 64.8 58.6 64.8 60.7
23/11/2019 16:50:55 56.42 56.28 64.57 56 64 59.2 58.79 58.8 64.8 58.7 64.8 60.7
23/11/2019 16:50:56 57.12 57.52 64.57 56.1 64 59.2 59.25 59.35 64.8 58.7 64.8 60.7
23/11/2019 16:50:57 53.91 56.69 64.57 56 64 59.2 57.31 59.07 64.8 58.7 64.8 60.7
23/11/2019 16:50:58 55.68 56 64.57 56.1 64 59.2 58.54 58.71 64.8 58.7 64.8 60.7
23/11/2019 16:50:59 56.94 56.86 64.57 56.1 64 59.2 59.05 59.31 64.8 58.7 64.8 60.7
23/11/2019 16:51:00 53.46 56.59 64.57 56.1 64 59.2 56.68 58.88 64.8 58.7 64.8 60.7
23/11/2019 16:51:01 52.65 54.93 64.57 56.1 64 59.2 56.54 57.72 64.8 58.7 64.8 60.7
23/11/2019 16:51:02 52.21 53.55 64.57 56.1 64 59.2 56.42 57.07 64.8 58.7 64.8 60.7
23/11/2019 16:51:03 56.9 56.15 64.57 56.1 64 59.2 59.52 58.87 64.8 58.7 64.8 60.7
23/11/2019 16:51:04 56.77 56.95 64.57 56.1 64 59.2 59.29 59.46 64.8 58.7 64.8 60.7
23/11/2019 16:51:05 56.38 56.84 64.57 56.1 64 59.2 58.34 58.92 64.8 58.7 64.8 60.7
23/11/2019 16:51:06 54.97 57.04 64.57 56 64 59.2 57.53 58.89 64.8 58.6 64.8 60.7
23/11/2019 16:51:07 50.53 55.46 64.57 56 64 59.2 56.23 57.88 64.8 58.6 64.8 60.7
23/11/2019 16:51:08 50.45 53.06 64.57 56 64 59.2 55.98 56.97 64.8 58.7 64.8 60.7
23/11/2019 16:51:09 51.17 51.7 64.57 56 64 59.2 56.44 56.47 64.8 58.7 64.8 60.7
23/11/2019 16:51:10 52.77 52.53 63.48 56 64 59.2 57.68 57.39 63.82 58.7 64.8 60.7
23/11/2019 16:51:11 55.57 54.98 62.2 56 64 59.2 57.93 57.85 62.88 58.7 64.8 60.7
23/11/2019 16:51:12 56.44 55.95 61.13 56 64 59.2 58.37 58.22 61.97 58.7 64.8 60.7
23/11/2019 16:51:13 57.71 57.69 60.01 56 64 59.2 59.41 59.18 61.38 58.7 64.8 60.7
23/11/2019 16:51:14 53.53 56.71 58.87 56 64 59.2 57 58.79 60.26 58.7 64.8 60.7
23/11/2019 16:51:15 54.17 55.15 57.69 56 64 59.2 57.4 57.94 59.46 58.7 64.8 60.7
23/11/2019 16:51:16 55.1 54.99 57.69 56 64 59.2 57.24 57.64 59.46 58.7 64.8 60.7
23/11/2019 16:51:17 54.3 55.08 57.69 56 64 59.2 56.88 57.33 59.46 58.7 64.8 60.7
23/11/2019 16:51:18 52.7 54.54 57.69 56 64 59.2 56.95 57.21 59.46 58.7 64.8 60.7
23/11/2019 16:51:19 54.99 54.84 57.69 56 64 59.2 57.21 57.44 59.46 58.7 64.8 60.7
23/11/2019 16:51:20 51.44 54.23 57.69 56 64 59.2 56.39 57.11 59.46 58.7 64.8 60.7
23/11/2019 16:51:21 50.52 52.54 57.69 56 64 59.2 55.81 56.56 59.46 58.7 64.8 60.7
23/11/2019 16:51:22 50.25 51.22 57.69 56 64 59.2 56.42 56.63 59.46 58.7 64.8 60.7
23/11/2019 16:51:23 49.91 50.68 57.69 56 64 59.2 56.62 56.66 59.46 58.7 64.8 60.7
23/11/2019 16:51:24 50.62 50.61 57.69 55.8 64 59.2 56.46 56.74 59.46 58.5 64.8 60.7
23/11/2019 16:51:25 50.91 50.85 57.69 55.7 64 59.2 57.41 57.26 59.46 58.5 64.8 60.7
23/11/2019 16:51:26 50.88 51.27 57.69 55.6 64 59.2 58.92 58.68 59.46 58.1 64.8 60.7
23/11/2019 16:51:27 52.05 51.71 57.69 55.6 64 59.2 56.18 57.91 59.46 58.1 64.8 60.7
23/11/2019 16:51:28 52.31 52.47 57.69 55.6 64 59.2 56.17 57.03 59.46 58.1 64.8 60.7
23/11/2019 16:51:29 50.1 51.91 57.69 55.6 64 59.2 55.83 56.41 59.46 58.1 64.8 60.7
23/11/2019 16:51:30 51.23 51.34 57.69 55.6 64 59.2 56.12 56.19 59.46 58.1 64.8 60.7
23/11/2019 16:51:31 53.31 52.59 57.69 55.6 64 59.2 57.52 57.17 59.46 58.2 64.8 60.7
23/11/2019 16:51:32 55.31 54.71 57.69 55.5 64 59.2 57.57 57.53 59.46 58.1 64.8 60.7
23/11/2019 16:51:33 55.49 55.67 57.69 55.5 64 59.2 59.74 59.19 59.46 58.1 64.8 60.7
23/11/2019 16:51:34 50.36 54.83 57.69 55.5 64 59.2 56.01 58.8 59.19 58.1 64.8 60.7
23/11/2019 16:51:35 55.67 55.28 57.69 55.5 64 59.2 58.07 58.04 59.19 58.1 64.8 60.7
23/11/2019 16:51:36 52.02 54.69 57.69 55.5 64 59.2 56.82 57.85 59.19 58.1 64.8 60.7
23/11/2019 16:51:37 50.62 53.35 57.69 55.5 64 59.2 56.04 57.25 59.19 58.1 64.8 60.7
23/11/2019 16:51:38 50.22 51.66 57.69 55.5 64 59.2 55.47 56.51 59.19 58.1 64.8 60.7
23/11/2019 16:51:39 50.93 51.01 57.69 55.5 64 59.2 56.31 56.17 59.19 58.1 64.8 60.7
23/11/2019 16:51:40 52.66 52.45 57.69 55.5 64 59.2 56.95 56.86 59.19 58.1 64.8 60.7
23/11/2019 16:51:41 51.31 52.46 57.69 55.5 64 59.2 56.58 56.76 59.19 58.1 64.8 60.7
23/11/2019 16:51:42 50.86 52.19 57.69 55.5 64 59.2 55.72 56.78 59.19 58.1 64.8 60.7
23/11/2019 16:51:43 52.12 52.02 56.71 55.5 64 59.2 57.75 57.52 59.19 58.1 64.8 60.7
23/11/2019 16:51:44 53.75 53.37 55.67 55.4 64 59.2 56.92 57.55 59.19 58.1 64.8 60.7
23/11/2019 16:51:45 53.73 53.82 55.67 55.5 64 59.2 56.68 57.15 59.19 58.1 64.8 60.7
23/11/2019 16:51:46 55.92 55.23 55.67 55.5 64 59.2 57.76 57.49 59.19 58.1 64.8 60.7
23/11/2019 16:51:47 54.71 55.36 55.67 55.5 64 59.2 57.18 57.62 59.19 58.1 64.8 60.7
23/11/2019 16:51:48 53.88 55.1 55.67 55.5 64 59.2 57.73 57.79 59.19 58.1 64.8 60.7
23/11/2019 16:51:49 55.88 55.42 55.67 55.5 64 59.2 58.37 58.09 59.19 58.1 64.8 60.7
23/11/2019 16:51:50 57.49 56.96 56.96 55.5 64 59.2 59.22 58.88 59.19 58.1 64.8 60.7
23/11/2019 16:51:51 53.39 57.14 57.14 55.5 64 59.2 57.06 59.13 59.19 58.1 64.8 60.7
23/11/2019 16:51:52 54.26 54.75 57.14 55.5 64 59.2 58.04 58.18 59.19 58.1 64.8 60.7
23/11/2019 16:51:53 52.54 54.57 57.14 55.5 64 59.2 55.82 57.75 59.19 58.1 64.8 60.7
23/11/2019 16:51:54 53.92 54 57.14 55.5 64 59.2 57.47 57.37 59.19 58.2 64.8 60.7
23/11/2019 16:51:55 53.75 54.59 57.14 55.5 64 59.2 57.07 57.81 59.19 58.2 64.8 60.7
23/11/2019 16:51:56 55.34 55.04 57.14 55.5 64 59.2 57.21 57.38 59.19 58.2 64.8 60.7
23/11/2019 16:51:57 53.14 54.82 57.14 55.5 64 59.2 56.52 57.16 59.19 58.2 64.8 60.7
23/11/2019 16:51:58 51.56 53.87 57.14 55.5 64 59.2 55.82 56.87 59.19 58.2 64.8 60.7
23/11/2019 16:51:59 49.94 52.49 57.14 55.5 64 59.2 54.95 56.17 59.19 58.2 64.8 60.7
23/11/2019 16:52:00 52.27 52.55 57.14 55.5 64 59.2 55.35 55.62 59.19 58.2 64.8 60.7
23/11/2019 16:52:01 58.27 57.93 57.93 55.5 64 59.2 58.61 58.44 59.19 58.2 64.8 60.7
23/11/2019 16:52:02 53.23 55.59 57.93 55.5 64 59.2 57.71 58.22 59.19 58.2 64.8 60.7
23/11/2019 16:52:03 52.64 55.51 57.93 55.5 64 59.2 58.14 59.22 59.22 58.2 64.8 60.7
23/11/2019 16:52:04 54.06 54.04 57.93 54.8 64 59.2 56.51 57.63 59.22 58 64.8 60.7
23/11/2019 16:52:05 49.53 53.99 57.93 54.7 64 59.2 56.42 57.44 59.22 58 64.8 60.7
23/11/2019 16:52:06 55.22 54.39 57.93 54.8 64 59.2 56.9 56.82 59.22 58 64.8 60.7
23/11/2019 16:52:07 52.6 54.65 57.93 54.8 64 59.2 55.41 56.88 59.22 58 64.8 60.7
23/11/2019 16:52:08 54.07 53.89 57.93 54.8 64 59.2 56.2 56.28 59.22 58 64.8 60.7
23/11/2019 16:52:09 56.08 55.57 57.93 54.8 64 59.2 58 57.59 59.22 58 64.8 60.7
23/11/2019 16:52:10 54.57 55.56 57.93 54.8 64 59.2 56.49 57.48 59.22 58 64.8 60.7
23/11/2019 16:52:11 54.62 55.49 57.93 54.8 64 59.2 56.59 57.06 59.22 58 64.8 60.7
23/11/2019 16:52:12 51.76 54.48 57.93 54.8 64 59.2 54.83 56.53 59.22 58 64.8 60.7
23/11/2019 16:52:13 49.55 53.23 57.93 54.8 64 59.2 54.68 55.67 59.22 58 64.8 60.7
23/11/2019 16:52:14 49.8 51.38 57.93 54.8 64 59.2 54.81 55.18 59.22 58 64.8 60.7
23/11/2019 16:52:15 48.77 50.48 57.93 54.8 64 59.2 53.88 54.95 59.22 58 64.8 60.7
23/11/2019 16:52:16 48.9 49.61 57.93 54.8 64 59.2 54.76 54.66 59.22 58 64.8 60.7
23/11/2019 16:52:17 47.43 49.04 57.93 54.8 64 59.2 54.37 54.7 59.22 58 64.8 60.7
23/11/2019 16:52:18 52.35 51.71 57.93 54.8 64 59.2 56.3 55.87 59.22 58 64.8 60.7
23/11/2019 16:52:19 51.29 52.08 57.93 54.7 64 59.2 55.18 55.84 59.22 58 64.8 60.7
23/11/2019 16:52:20 48.87 51.22 57.93 54.7 64 59.2 54.99 55.5 59.22 58 64.8 60.7
23/11/2019 16:52:21 48.93 49.91 57.93 54.7 64 59.2 54.94 55.21 59.22 57.9 64.8 60.7
23/11/2019 16:52:22 48.05 49.46 57.93 54.7 64 59.2 54.32 55.02 59.22 57.9 64.8 60.7
23/11/2019 16:52:23 48.42 48.74 57.93 54.7 64 59.2 54.4 54.66 59.22 57.9 64.8 60.7
23/11/2019 16:52:24 47.85 48.45 57.93 54.7 64 59.2 54.17 54.46 59.22 57.9 64.8 60.7
23/11/2019 16:52:25 47.54 48.15 57.93 54.7 64 59.2 54.58 54.61 59.22 57.9 64.8 60.7
23/11/2019 16:52:26 48.64 48.42 57.93 54.6 64 59.2 54.53 54.68 59.22 57.9 64.8 60.7
23/11/2019 16:52:27 47.82 48.32 57.93 54.6 64 59.2 54.43 54.54 59.22 57.9 64.8 60.7
23/11/2019 16:52:28 47.35 48.07 57.93 54.6 64 59.2 54.02 54.54 59.22 57.9 64.8 60.7
23/11/2019 16:52:29 50.05 49.52 57.93 54.6 64 59.2 54.84 54.82 59.22 57.9 64.8 60.7
23/11/2019 16:52:30 47.71 49.07 57.93 54.7 64 59.2 54.46 54.67 59.22 57.9 64.8 60.7
23/11/2019 16:52:31 54.57 53.38 55.59 54.7 64 59.2 57.15 56.53 59.22 57.9 64.8 60.7
23/11/2019 16:52:32 48.55 53.27 55.57 54.7 64 59.2 58.2 57.97 59.22 57.9 64.8 60.7
23/11/2019 16:52:33 50.52 50.98 55.57 54.7 64 59.2 55.61 57.49 57.97 57.9 64.8 60.7
23/11/2019 16:52:34 55.35 54.18 55.57 54.7 64 59.2 56.68 56.69 57.97 57.9 64.8 60.7
23/11/2019 16:52:35 51.24 54.11 55.57 54.7 64 59.2 55.13 56.59 57.97 57.9 64.8 60.7
23/11/2019 16:52:36 49.43 52.3 55.57 54.7 64 59.2 55.55 55.81 57.97 57.9 64.8 60.7
23/11/2019 16:52:37 49.23 50.82 55.57 54.7 64 59.2 55.27 55.64 57.97 57.9 64.8 60.7
23/11/2019 16:52:38 48.09 49.97 55.57 54.7 64 59.2 53.96 55.43 57.97 57.9 64.8 60.7
23/11/2019 16:52:39 50.53 50.18 55.56 54.7 64 59.2 54.84 54.77 57.97 57.9 64.8 60.7
23/11/2019 16:52:40 65.2 64.03 64.03 54.8 64 59.2 64.2 63.13 63.13 58 64.8 60.7
23/11/2019 16:52:41 47.74 63.47 64.03 54.8 64 59.2 55.56 62.63 63.13 57.9 64.8 60.7
23/11/2019 16:52:42 49.88 59.41 64.03 54.8 64 59.2 56.37 59.68 63.13 58 64.8 60.7
23/11/2019 16:52:43 56.29 56.6 64.03 54.8 64 59.2 57.88 58.15 63.13 58 64.8 60.7
23/11/2019 16:52:44 54.03 56.39 64.03 54.8 64 59.2 57.27 58.11 63.13 58 64.8 60.7
23/11/2019 16:52:45 51.12 55.29 64.03 54.8 64 59.2 55.36 57.74 63.13 58 64.8 60.7
23/11/2019 16:52:46 50.33 52.93 64.03 54.8 64 59.2 55.89 56.25 63.13 58 64.8 60.7
23/11/2019 16:52:47 47.46 51.48 64.03 54.8 64 59.2 54.12 55.97 63.13 58 64.8 60.7
23/11/2019 16:52:48 48.69 49.43 64.03 54.8 64 59.2 58.07 57.55 63.13 58 64.8 60.7
23/11/2019 16:52:49 50.55 50.28 64.03 54.8 64 59.2 57.72 58.05 63.13 58 64.8 60.7
23/11/2019 16:52:50 50.37 50.55 64.03 54.8 64 59.2 55.24 57.51 63.13 58 64.8 60.7
23/11/2019 16:52:51 49.22 50.36 64.03 54.8 64 59.2 54.63 56.2 63.13 58 64.8 60.7
23/11/2019 16:52:52 51.95 51.63 64.03 54.8 64 59.2 56.46 56.18 63.13 58 64.8 60.7
23/11/2019 16:52:53 50.52 51.2 64.03 54.8 64 59.2 56.87 56.82 63.13 58 64.8 60.7
23/11/2019 16:52:54 53.09 52.79 64.03 54.8 64 59.2 57 57.13 63.13 58 64.8 60.7
23/11/2019 16:52:55 52.5 53.37 64.03 54.8 64 59.2 55.49 57.01 63.13 58 64.8 60.7
23/11/2019 16:52:56 66.2 64.99 64.99 55 64 59.2 65.1 64 64 58 64.8 60.7
23/11/2019 16:52:57 48.37 63.15 64.99 55 64 59.2 56.54 62.38 64 58 64.8 60.7
23/11/2019 16:52:58 48.95 59.14 64.99 55 64 59.2 56.05 59.74 64 58.1 64.8 60.7
23/11/2019 16:52:59 52.12 55.56 64.99 55 64 59.2 56.75 58.28 64 58.1 64.8 60.7
23/11/2019 16:53:00 58 57.7 64.99 55 64 59.2 58.49 58.56 64 58.1 64.8 60.7
23/11/2019 16:53:01 54.42 57.93 64.99 55 64 59.2 56.19 58.67 64 58.1 64.8 60.7
23/11/2019 16:53:02 54.61 55.61 64.99 55 64 59.2 56.22 57.06 64 58.1 64.8 60.7
23/11/2019 16:53:03 51.8 55.06 64.99 55 64 59.2 55.5 56.61 64 58.1 64.8 60.7
23/11/2019 16:53:04 51.15 53.47 64.99 55 64 59.2 55.37 56.16 64 58.1 64.8 60.7
23/11/2019 16:53:05 55.05 54.89 64.99 55 64 59.2 58.22 57.38 64 58.1 64.8 60.7
23/11/2019 16:53:06 51.41 53.56 64.99 55 64 59.2 57.58 57.6 64 58.1 64.8 60.7
23/11/2019 16:53:07 48.83 52.23 64.99 55 64 59.2 56.24 57.78 64 58.1 64.8 60.7
23/11/2019 16:53:08 52.91 52.45 64.99 55.1 64 59.2 55.62 56.71 64 58.1 64.8 60.7
23/11/2019 16:53:09 51.86 52.55 64.99 55.1 64 59.2 55.41 56.17 64 58.1 64.8 60.7
23/11/2019 16:53:10 51.18 52.14 64.99 55.1 64 59.2 55.95 56.07 64 58.1 64.8 60.7
23/11/2019 16:53:11 50.92 51.53 64.99 55.1 64 59.2 55.56 55.87 64 58.1 64.8 60.7
23/11/2019 16:53:12 51.22 51.58 64.99 55.1 64 59.2 55.83 55.99 64 58.1 64.8 60.7
23/11/2019 16:53:13 47.06 50.91 64.99 55.1 64 59.2 54.3 55.63 64 58.1 64.8 60.7
23/11/2019 16:53:14 48.02 48.96 64.99 55 64 59.2 55.04 55.28 64 58.1 64.8 60.7
23/11/2019 16:53:15 46.91 48.42 64.99 55 64 59.2 55.87 55.81 64 58.1 64.8 60.7
23/11/2019 16:53:16 47.39 47.65 64.99 55 64 59.2 54.44 55.86 64 58.1 64.8 60.7
23/11/2019 16:53:17 51.26 50.53 64.99 55 64 59.2 54.72 55.04 64 58.1 64.8 60.7
23/11/2019 16:53:18 48.19 50.4 64.99 55 64 59.2 55.66 55.56 64 58.1 64.8 60.7
23/11/2019 16:53:19 47.67 49.15 64.99 54.9 64 59.2 55.75 55.95 64 58 64.8 60.7
23/11/2019 16:53:20 48.25 48.42 64.99 54.9 64 59.2 56.79 56.75 64 58 64.8 60.7
23/11/2019 16:53:21 47.87 48.67 64.99 54.9 64 59.2 55.7 56.47 64 58.1 64.8 60.7
23/11/2019 16:53:22 51.45 50.82 64.99 54.9 64 59.2 56.67 56.88 64 58.1 64.8 60.7
23/11/2019 16:53:23 49.97 50.6 64.99 54.9 64 59.2 58.18 58.05 64 58.1 64.8 60.7
23/11/2019 16:53:24 49.27 49.98 64.99 54.9 64 59.2 55.49 57.14 64 58.1 64.8 60.7
23/11/2019 16:53:25 55.38 54.63 64.99 54.9 64 59.2 58.52 58.26 64 58.1 64.8 60.7
23/11/2019 16:53:26 54.73 55.45 63.15 55 64 59.2 58.14 58.66 62.38 58.1 64.8 60.7
23/11/2019 16:53:27 55.8 55.69 59.14 55 64 59.2 58.93 58.85 59.74 58.1 64.8 60.7
23/11/2019 16:53:28 50.13 55.61 57.93 55 64 59.2 55.67 58.85 58.85 58.1 64.8 60.7
23/11/2019 16:53:29 55.28 54.8 57.93 55 64 59.2 58.43 58.24 58.85 58.1 64.8 60.7
23/11/2019 16:53:30 52.57 54.07 57.93 55 64 59.2 56.81 57.71 58.85 58.1 64.8 60.7
23/11/2019 16:53:31 53.29 53.99 55.69 55 64 59.2 57.36 57.81 58.85 58.1 64.8 60.7
23/11/2019 16:53:32 50.11 53.13 55.69 55 64 59.2 54.77 57.15 58.85 58.1 64.8 60.7
23/11/2019 16:53:33 49.59 51.66 55.69 55 64 59.2 55.41 55.94 58.85 58.1 64.8 60.7
23/11/2019 16:53:34 49.92 50.99 55.69 55 64 59.2 55.39 55.81 58.85 58.1 64.8 60.7
23/11/2019 16:53:35 49.24 50.2 55.69 54.7 64 59.2 54.95 55.46 58.85 57.9 64.8 60.7
23/11/2019 16:53:36 51.15 51.05 55.69 54.6 64 59.2 55.5 55.62 58.85 57.9 64.8 60.7
23/11/2019 16:53:37 49.16 50.55 55.69 54.6 64 59.2 55.29 55.47 58.85 57.8 64.8 60.7
23/11/2019 16:53:38 50.23 50.36 55.69 54.6 64 59.2 55.47 55.62 58.85 57.8 64.8 60.7
23/11/2019 16:53:39 49.26 50.2 55.69 54.5 64 59.2 55.77 55.74 58.85 57.8 64.8 60.7
23/11/2019 16:53:40 49 49.86 55.69 54.5 64 59.2 55.42 55.86 58.85 57.8 64.8 60.7
23/11/2019 16:53:41 49.24 49.31 55.69 54.4 64 59.2 54.96 55.46 58.85 57.7 64.8 60.7
23/11/2019 16:53:42 48.68 49.51 55.69 54.4 64 59.2 56.63 56.26 58.85 57.7 64.8 60.7
23/11/2019 16:53:43 49.7 49.48 55.69 54.4 64 59.2 55.73 56.71 58.85 57.7 64.8 60.7
23/11/2019 16:53:44 49.32 49.66 55.69 54.4 64 59.2 54.66 55.83 58.85 57.7 64.8 60.7
23/11/2019 16:53:45 48.23 49.3 55.69 54.4 64 59.2 54.63 55.04 58.85 57.7 64.8 60.7
23/11/2019 16:53:46 55.07 54.64 55.69 54.4 64 59.2 58.96 58.67 58.85 57.7 64.8 60.7
23/11/2019 16:53:47 63.02 61.65 61.65 54.5 64 59.2 65.29 63.87 63.87 57.8 64.8 60.7
23/11/2019 16:53:48 56.53 61.02 61.65 54.5 64 59.2 59.43 63.56 63.87 57.8 64.8 60.7
23/11/2019 16:53:49 62.41 61.97 61.97 54.5 64 59.2 65.22 64.86 64.86 57.8 64.8 60.7
23/11/2019 16:53:50 67.18 66.24 66.24 54.8 64 59.2 69.33 68.32 68.32 58 64.8 60.7
23/11/2019 16:53:51 61.83 65.28 66.24 54.8 64 59.2 64.96 67.66 68.32 58 64.8 60.7
23/11/2019 16:53:52 64.34 64.39 66.24 54.9 64 59.2 64.4 66.14 68.32 58.1 64.8 60.7
23/11/2019 16:53:53 55.79 63.75 66.24 55 64 59.2 59.12 64.88 68.32 58.1 64.8 60.7
23/11/2019 16:53:54 49.76 60.52 66.24 55 64 59.2 55.61 62.22 68.32 58.1 64.8 60.7
23/11/2019 16:53:55 48.59 56.82 66.24 54.6 64 59.2 57.84 59.3 68.32 57.9 64.8 60.7
23/11/2019 16:53:56 48.77 53.54 66.24 54.4 64 59.2 57.02 58.89 68.32 57.8 64.8 60.7
23/11/2019 16:53:57 48.65 51.21 66.24 54.3 64 59.2 56.92 58.06 68.32 57.7 64.8 60.7
23/11/2019 16:53:58 62.42 60.95 66.24 54.3 64 59.3 64.87 63.73 68.32 57.7 64.8 60.7
23/11/2019 16:53:59 57.48 60.83 66.24 54.3 64 59.3 60.96 63.6 68.32 57.7 64.8 60.7
23/11/2019 16:54:00 53.61 58.73 66.24 54.3 64 59.3 57.3 61.85 68.32 57.7 64.8 60.7
23/11/2019 16:54:01 60.5 59.65 66.24 54.4 64 59.3 64.08 63.11 68.32 57.8 64.8 60.7
23/11/2019 16:54:02 59.02 60.8 66.24 54.4 64 59.3 62.24 64.15 68.32 57.8 64.8 60.7
23/11/2019 16:54:03 54.97 59.04 66.24 54.4 64 59.3 57.11 62.02 68.32 57.8 64.8 60.7
23/11/2019 16:54:04 48.99 56.32 66.24 54.4 64 59.3 55.62 59.42 68.32 57.8 64.8 60.7
23/11/2019 16:54:05 49.27 53.25 66.24 54.4 64 59.3 56.83 58.34 68.32 57.8 64.8 60.7
23/11/2019 16:54:06 50.86 51.4 66.24 54.4 64 59.3 56.24 56.89 68.32 57.8 64.8 60.7
23/11/2019 16:54:07 49.27 51 66.24 54.4 64 59.3 55.3 56.68 68.32 57.8 64.8 60.7
23/11/2019 16:54:08 48.88 49.94 66.24 54.4 64 59.3 55.24 55.71 68.32 57.8 64.8 60.7
23/11/2019 16:54:09 48.67 49.29 66.24 54.4 64 59.3 55.15 55.63 68.32 57.8 64.8 60.7
23/11/2019 16:54:10 49.11 49.1 66.24 54.5 64 59.3 55.08 55.42 68.32 57.8 64.8 60.7
23/11/2019 16:54:11 48.79 49.08 66.24 54.4 64 59.3 56.53 56.05 68.32 57.8 64.8 60.7
23/11/2019 16:54:12 48.8 48.98 66.24 54.4 64 59.3 55.6 56.15 68.32 57.8 64.8 60.7
23/11/2019 16:54:13 52.73 52.11 66.24 54.4 64 59.2 58.65 57.81 68.32 57.8 64.8 60.7
23/11/2019 16:54:14 51.96 52.3 66.24 54.5 64 59.2 55.91 57.71 68.32 57.8 64.8 60.7
23/11/2019 16:54:15 54.32 54.16 66.24 54.5 64 59.2 57.9 57.75 68.32 57.8 64.8 60.7
23/11/2019 16:54:16 51.47 53.54 66.24 54.5 64 59.2 55.99 57.42 68.32 57.8 64.8 60.7
23/11/2019 16:54:17 51.35 52.26 66.24 54.5 64 59.2 56.51 56.66 68.32 57.8 64.8 60.7
23/11/2019 16:54:18 51.05 51.85 66.24 54.5 64 59.2 56.16 56.71 68.32 57.8 64.8 60.7
23/11/2019 16:54:19 49.4 51.29 66.24 54.5 64 59.2 55.15 56.34 68.32 57.8 64.8 60.7
23/11/2019 16:54:20 50.67 51.05 65.28 54.5 64 59.2 55.59 55.92 67.66 57.8 64.8 60.7
23/11/2019 16:54:21 51.49 51.32 64.39 54.4 64 59.2 56.27 56.11 66.14 57.8 64.8 60.7
23/11/2019 16:54:22 49.85 51.35 63.75 54.4 64 59.2 55.11 56.12 64.88 57.8 64.8 60.7
23/11/2019 16:54:23 52.36 51.81 60.95 54.4 64 59.2 57.01 56.55 64.15 57.8 64.8 60.7
23/11/2019 16:54:24 50.03 51.76 60.95 54.4 64 59.2 55.4 56.51 64.15 57.8 64.8 60.7
23/11/2019 16:54:25 48.09 50.68 60.95 54.4 64 59.2 54.04 55.81 64.15 57.8 64.8 60.7
23/11/2019 16:54:26 48.08 49.23 60.95 54.4 64 59.2 54.51 54.89 64.15 57.8 64.8 60.7
23/11/2019 16:54:27 51.23 50.35 60.95 54.4 64 59.2 56.12 55.6 64.15 57.8 64.8 60.7
23/11/2019 16:54:28 50.76 50.89 60.83 54.4 64 59.2 55.73 55.88 64.15 57.8 64.8 60.7
23/11/2019 16:54:29 49.91 50.74 60.8 54.4 64 59.2 55.3 55.83 64.15 57.8 64.8 60.7
23/11/2019 16:54:30 49.45 50.04 60.8 54.4 64 59.2 55.41 55.67 64.15 57.8 64.8 60.7
23/11/2019 16:54:31 53.1 52.81 60.8 54.4 64 59.2 57.82 57.43 64.15 57.8 64.8 60.7
23/11/2019 16:54:32 52.18 53.63 59.04 54.4 64 59.2 56.4 57.77 62.02 57.8 64.8 60.7
23/11/2019 16:54:33 51.92 52.28 56.32 54.5 64 59.2 58.82 58.2 59.42 57.8 64.8 60.7
23/11/2019 16:54:34 48.48 52.01 54.16 54.5 64 59.2 55.89 57.89 58.34 57.8 64.8 60.7
23/11/2019 16:54:35 48.78 50.15 54.16 54.4 64 59.2 55.46 56.88 58.2 57.8 64.8 60.7
23/11/2019 16:54:36 50.01 50.2 54.16 54.4 64 59.2 55.5 56.11 58.2 57.8 64.8 60.7
23/11/2019 16:54:37 53.64 52.54 54.16 54.4 64 59.2 57.83 57.21 58.2 57.8 64.8 60.7
23/11/2019 16:54:38 52.67 53.51 54.16 54.4 64 59.2 57.31 57.89 58.2 57.8 64.8 60.7
23/11/2019 16:54:39 53.16 53.35 54.16 54.4 64 59.2 57.9 58 58.2 57.8 64.8 60.7
23/11/2019 16:54:40 54.66 54.88 54.88 54.5 64 59.2 59.78 59.48 59.48 57.8 64.8 60.7
23/11/2019 16:54:41 51.87 53.95 54.88 54.5 64 59.2 57.81 59.03 59.48 57.8 64.8 60.7
23/11/2019 16:54:42 51.74 52.5 54.88 54.5 64 59.2 57.88 58.12 59.48 57.8 64.8 60.7
23/11/2019 16:54:43 55.83 55.38 55.38 54.5 63.9 59.2 59.76 59.55 59.55 57.9 64.7 60.7
23/11/2019 16:54:44 55.85 55.94 55.94 54.5 63.9 59.2 60.89 60.72 60.72 57.9 64.7 60.7
23/11/2019 16:54:45 53.32 55.57 55.94 54.5 63.9 59.2 58 60.33 60.72 57.9 64.7 60.7
23/11/2019 16:54:46 53.94 55.08 55.94 54.5 63.9 59.2 58.4 59.47 60.72 57.9 64.7 60.7
23/11/2019 16:54:47 56.91 56.56 56.56 54.5 63.9 59.2 60.36 60.13 60.72 57.9 64.7 60.7
23/11/2019 16:54:48 50.78 56.43 56.56 54.5 63.9 59.2 56.33 60.03 60.72 57.9 64.7 60.7
23/11/2019 16:54:49 51.66 53.86 56.56 54.5 63.9 59.2 56.52 58.15 60.72 57.9 64.7 60.7
23/11/2019 16:54:50 49.86 52.42 56.56 54.5 63.9 59.2 55.63 57.08 60.72 57.9 64.7 60.7
23/11/2019 16:54:51 51.88 51.75 56.56 54.5 63.9 59.2 57.23 57.08 60.72 57.9 64.7 60.7
23/11/2019 16:54:52 49.65 51.47 56.56 54.5 63.8 59.2 55.75 56.78 60.72 57.9 64.6 60.7
23/11/2019 16:54:53 53.35 52.7 56.56 54.5 63.8 59.2 58.16 57.64 60.72 57.9 64.6 60.7
23/11/2019 16:54:54 50.25 52.14 56.56 54.5 63.8 59.2 55.59 57.39 60.72 57.9 64.6 60.7
23/11/2019 16:54:55 49.28 50.96 56.56 54.5 63.8 59.2 55.67 56.23 60.72 57.9 64.6 60.7
23/11/2019 16:54:56 48.38 49.92 56.56 54.5 63.8 59.2 57.67 57.56 60.72 57.9 64.6 60.7
23/11/2019 16:54:57 55.66 54.35 56.56 54.5 63.7 59.2 58.83 58.35 60.72 57.9 64.6 60.7
23/11/2019 16:54:58 58.53 58.33 58.33 54.5 63.7 59.2 59.21 59.44 60.72 57.9 64.5 60.7
23/11/2019 16:54:59 50.76 58.35 58.35 54.5 63.7 59.2 57.8 59.95 60.72 57.9 64.5 60.7
23/11/2019 16:55:00 48.73 55.03 58.35 54.5 63.6 59.2 58.07 58.82 60.72 57.9 64.5 60.7
23/11/2019 16:55:01 48.71 52.2 58.35 54.5 63.6 59.2 55.25 57.79 60.72 57.9 64.5 60.6
23/11/2019 16:55:02 49.56 50.38 58.35 54.5 63.6 59.2 54.99 56.38 60.72 57.9 64.5 60.6
23/11/2019 16:55:03 51.57 50.95 58.35 54.5 63.6 59.2 55.97 55.9 60.72 57.9 64.4 60.6
23/11/2019 16:55:04 49.69 50.91 58.35 54.5 63.6 59.2 55.09 55.79 60.72 57.9 64.4 60.6
23/11/2019 16:55:05 48.98 50.15 58.35 54.5 63.6 59.2 54.73 55.35 60.72 57.9 64.4 60.6
23/11/2019 16:55:06 52.15 51.83 58.35 54.5 63.6 59.2 63.37 62.62 62.62 57.9 64.4 60.7
23/11/2019 16:55:07 48.92 51.65 58.35 54.5 63.6 59.2 55.2 62.45 62.62 57.9 64.4 60.6
23/11/2019 16:55:08 48.96 50.18 58.35 54.5 63.5 59.2 54.04 59.34 62.62 57.9 64.4 60.6
23/11/2019 16:55:09 49.68 49.79 58.35 54.5 63.5 59.2 55.39 56.83 62.62 57.9 64.3 60.6
23/11/2019 16:55:10 48.73 49.59 58.35 54.5 63.5 59.2 54.82 56 62.62 57.9 64.3 60.6
23/11/2019 16:55:11 51.82 51.62 58.35 54.5 63.5 59.2 56.72 56.66 62.62 57.9 64.3 60.6
23/11/2019 16:55:12 60.49 59.02 59.02 54.5 63.3 59.2 62.86 61.61 62.62 57.9 64.2 60.6
23/11/2019 16:55:13 53.13 58.74 59.02 54.5 63.3 59.2 57.07 61.34 62.62 57.9 64.2 60.6
23/11/2019 16:55:14 49.15 55.8 59.02 54.5 63.3 59.2 54.6 58.94 62.62 57.9 64.2 60.6
23/11/2019 16:55:15 49.29 52.87 59.02 54.5 63.2 59.2 54.69 56.72 62.62 57.9 64.1 60.6
23/11/2019 16:55:16 50.65 51.11 59.02 54.5 63.2 59.2 55.47 55.66 62.62 57.9 64.1 60.6
23/11/2019 16:55:17 50.63 51.01 59.02 54.5 63.2 59.2 55.68 55.82 62.62 57.9 64.1 60.6
23/11/2019 16:55:18 50.03 50.58 59.02 54.5 63.1 59.2 75.28 74.79 74.79 58.6 64.1 60.7
23/11/2019 16:55:19 49.55 50.61 59.02 54.5 63.1 59.2 69.52 75.15 75.15 58.8 64.1 60.7
23/11/2019 16:55:20 48.31 49.92 59.02 54.5 63.1 59.2 54.27 71.79 75.15 58.8 64.1 60.7
23/11/2019 16:55:21 49.63 49.55 59.02 54.5 63.1 59.2 55.06 67.67 75.15 58.8 64.1 60.7
23/11/2019 16:55:22 49.75 49.62 59.02 54.5 63.1 59.2 55.38 63.8 75.15 58.8 64.1 60.7
23/11/2019 16:55:23 50.27 50.19 59.02 54.5 63.1 59.2 55.11 60.47 75.15 58.7 64 60.7
23/11/2019 16:55:24 53.39 52.53 59.02 54.5 63.1 59.2 56.27 57.96 75.15 58.7 64 60.7
23/11/2019 16:55:25 52.96 53.18 59.02 54.5 63 59.2 56.11 56.99 75.15 58.7 64 60.7
23/11/2019 16:55:26 48.53 52.66 59.02 54.5 63 59.2 54.48 56.4 75.15 58.7 64 60.7
23/11/2019 16:55:27 49.34 50.61 59.02 54.5 63 59.2 55.5 55.59 75.15 58.7 64 60.7
23/11/2019 16:55:28 49.2 49.82 59.02 54.5 63 59.2 55.04 55.43 75.15 58.7 64 60.7
23/11/2019 16:55:29 49.63 49.6 59.02 54.5 62.9 59.2 56.49 56.15 75.15 58.7 63.9 60.7
23/11/2019 16:55:30 50.21 50.2 59.02 54.5 62.9 59.2 56.09 56.3 75.15 58.7 63.9 60.7
23/11/2019 16:55:31 49.34 50.17 59.02 54.5 62.9 59.2 54.93 56.1 75.15 58.7 63.9 60.7
23/11/2019 16:55:32 49.46 49.81 59.02 54.5 62.9 59.2 55.29 55.5 75.15 58.7 63.9 60.7
23/11/2019 16:55:33 49.65 49.79 59.02 54.5 62.9 59.2 55.26 55.39 75.15 58.7 63.9 60.7
23/11/2019 16:55:34 48.69 49.57 59.02 54.4 62.9 59.2 55.4 55.49 75.15 58.7 63.9 60.7
23/11/2019 16:55:35 48.82 49.08 59.02 54.4 62.8 59.2 54.93 55.39 75.15 58.7 63.8 60.7
23/11/2019 16:55:36 49.18 49.15 59.02 54.4 62.7 59.2 55.49 55.6 75.15 58.7 63.8 60.7
23/11/2019 16:55:37 49.89 49.73 59.02 54.4 62.7 59.2 55.58 55.51 75.15 58.7 63.8 60.7
23/11/2019 16:55:38 49.31 49.61 59.02 54.4 62.7 59.2 55.42 55.51 75.15 58.7 63.7 60.7
23/11/2019 16:55:39 49.17 49.43 59.02 54.3 62.6 59.2 55.21 55.46 75.15 58.7 63.7 60.7
23/11/2019 16:55:40 49.37 49.49 59.02 54.2 62.6 59.2 55.01 55.41 75.15 58.6 63.7 60.7
23/11/2019 16:55:41 48.94 49.31 59.02 54.1 62.6 59.2 54.89 55.16 75.15 58.6 63.7 60.7
23/11/2019 16:55:42 49.14 49.38 58.74 54.1 62.6 59.2 55.67 55.59 75.15 58.6 63.7 60.7
23/11/2019 16:55:43 49.84 49.64 55.8 54 62.6 59.2 55.79 55.7 75.15 58.6 63.7 60.7
23/11/2019 16:55:44 50.31 50.03 53.18 54 62.5 59.2 55.5 55.89 75.15 58.5 63.5 60.7
23/11/2019 16:55:45 49.46 50.06 53.18 54 62.5 59.2 54.89 55.49 75.15 58.5 63.5 60.7
23/11/2019 16:55:46 49.23 49.66 53.18 54 62.5 59.2 54.65 55.06 75.15 58.5 63.5 60.7
23/11/2019 16:55:47 49.45 49.62 53.18 54 62.4 59.2 55.27 55.21 75.15 58.5 63.5 60.7
23/11/2019 16:55:48 49.66 49.62 53.18 54 62.4 59.2 55.07 55.15 75.15 58.5 63.5 60.7
23/11/2019 16:55:49 49.07 49.74 53.18 54 62.4 59.2 54.8 55.11 71.79 58.5 63.5 60.7
23/11/2019 16:55:50 49.65 49.58 53.18 53.9 62.4 59.2 54.91 55.1 67.67 58.5 63.5 60.7
23/11/2019 16:55:51 49.34 49.63 53.18 53.9 62.4 59.2 55.06 55.11 63.8 58.5 63.5 60.7
23/11/2019 16:55:52 48.92 49.46 53.18 53.9 62.4 59.2 55.23 55.29 60.47 58.5 63.5 60.7
23/11/2019 16:55:53 48.77 49.15 53.18 53.9 62.3 59.2 54.77 55.16 57.96 58.5 63.4 60.7
23/11/2019 16:55:54 49.26 49.19 53.18 53.9 62.3 59.2 55.51 55.31 56.99 58.5 63.4 60.7
23/11/2019 16:55:55 48.57 49.18 52.66 53.9 62.3 59.2 55.32 55.38 56.4 58.5 63.4 60.7
23/11/2019 16:55:56 49.08 49.04 50.61 53.9 62.3 59.2 55.08 55.4 56.3 58.5 63.4 60.7
23/11/2019 16:55:57 48.55 48.93 50.2 53.9 62.3 59.2 55.18 55.29 56.3 58.5 63.4 60.7
23/11/2019 16:55:58 49.02 48.94 50.2 53.8 62.3 59.2 55.11 55.3 56.3 58.5 63.4 60.7
23/11/2019 16:55:59 50.71 50.25 50.25 53.8 62.3 59.2 55.27 55.28 56.3 58.4 63.4 60.7
23/11/2019 16:56:00 49.58 50.12 50.25 53.8 62.3 59.2 55.73 55.62 56.1 58.4 63.4 60.7
23/11/2019 16:56:01 50.06 50.19 50.25 53.8 62.3 59.2 55.66 55.77 55.89 58.4 63.4 60.7
23/11/2019 16:56:02 50.48 50.51 50.51 53.8 62.3 59.2 55.85 55.88 55.89 58.4 63.4 60.7
23/11/2019 16:56:03 55.59 54.79 54.79 53.8 62.3 59.2 57.38 57.11 57.11 58.4 63.4 60.7
23/11/2019 16:56:04 55.2 55.28 55.28 53.8 62.3 59.2 57.06 57.15 57.15 58.4 63.4 60.7
23/11/2019 16:56:05 56.63 57.22 57.22 53.8 62.3 59.2 57.95 58.17 58.17 58.4 63.4 60.7
23/11/2019 16:56:06 56.07 56.13 57.22 53.8 62.3 59.2 57.49 57.64 58.17 58.4 63.4 60.7
23/11/2019 16:56:07 52.86 56.04 57.22 53.8 62.3 59.2 56.6 57.6 58.17 58.4 63.4 60.7
23/11/2019 16:56:08 49.98 54.18 57.22 53.8 62.3 59.2 54.82 56.93 58.17 58.4 63.4 60.7
23/11/2019 16:56:09 50.8 52.06 57.22 53.8 62.3 59.2 57.03 56.99 58.17 58.4 63.4 60.7
23/11/2019 16:56:10 52.67 52.48 57.22 53.8 62.3 59.2 57.1 57.36 58.17 58.4 63.4 60.7
23/11/2019 16:56:11 50.4 52.19 57.22 53.8 62.3 59.2 56.15 56.99 58.17 58.4 63.4 60.7
23/11/2019 16:56:12 56.41 55.55 57.22 53.8 62.3 59.2 57.94 57.56 58.17 58.4 63.4 60.7
23/11/2019 16:56:13 56.71 56.38 57.22 53.8 62.3 59.2 57.58 57.72 58.17 58.4 63.4 60.7
23/11/2019 16:56:14 53.52 56.46 57.22 53.8 62.3 59.2 56.2 57.68 58.17 58.4 63.4 60.7
23/11/2019 16:56:15 57.53 57.4 57.4 53.8 62.3 59.2 59.23 58.94 58.94 58.4 63.4 60.7
23/11/2019 16:56:16 50.29 56.32 57.4 53.8 62.2 59.2 55.62 58.3 58.94 58.4 63.3 60.7
23/11/2019 16:56:17 50.24 53.57 57.4 53.8 62.2 59.2 55.56 56.85 58.94 58.4 63.3 60.7
23/11/2019 16:56:18 53.81 53.72 57.4 53.8 62.2 59.2 56.12 56.42 58.94 58.4 63.3 60.7
23/11/2019 16:56:19 56.11 55.32 57.4 53.8 62.1 59.2 57.4 57.03 58.94 58.4 63.2 60.7
23/11/2019 16:56:20 50.21 55.34 57.4 53.8 62.1 59.2 54.81 57.03 58.94 58.4 63.2 60.7
23/11/2019 16:56:21 47.93 52.65 57.4 53.8 62.1 59.2 54.06 55.67 58.94 58.4 63.2 60.7
23/11/2019 16:56:22 52.9 52.68 57.4 53.8 62.1 59.2 56.12 55.91 58.94 58.4 63.2 60.7
23/11/2019 16:56:23 48.25 51.98 57.4 53.8 62.1 59.2 54.98 55.62 58.94 58.4 63.2 60.7
23/11/2019 16:56:24 54.61 54.11 57.4 53.8 62 59.2 57.41 57 58.94 58.4 63.1 60.7
23/11/2019 16:56:25 49.11 53.75 57.4 53.8 62 59.2 55.37 56.85 58.94 58.4 63.1 60.7
23/11/2019 16:56:26 49.65 51.43 57.4 53.8 62 59.2 55.5 56.07 58.94 58.4 63.1 60.7
23/11/2019 16:56:27 65.2 64.09 64.09 54 62 59.2 65.66 64.63 64.63 58.5 63.1 60.7
23/11/2019 16:56:28 51.7 62.6 64.09 54 61.8 59.2 56.77 63.35 64.63 58.5 63 60.7
23/11/2019 16:56:29 53.28 58.89 64.09 54 61.8 59.2 56.45 60.43 64.63 58.5 63 60.7
23/11/2019 16:56:30 63.71 63.2 64.09 54.1 61.8 59.2 67.7 67.05 67.05 58.6 63 60.7
23/11/2019 16:56:31 70 69.24 69.24 54.6 61.7 59.2 73.71 72.92 72.92 59 62.9 60.7
23/11/2019 16:56:32 62.96 68.62 69.24 54.7 61.7 59.2 63.86 72.4 72.92 59 62.9 60.7
23/11/2019 16:56:33 57.76 65.86 69.24 54.7 61.7 59.2 67.82 69.04 72.92 59.1 62.9 60.7
23/11/2019 16:56:34 52.75 62.68 69.24 54.7 61.6 59.2 61.24 68.5 72.92 59.2 62.9 60.7
23/11/2019 16:56:35 74.42 73.46 73.46 55.9 61.7 59.3 80.86 79.96 79.96 60.9 63.2 60.8
23/11/2019 16:56:36 51.93 72.37 73.46 55.9 61.7 59.3 59.1 78.8 79.96 60.9 63.2 60.8
23/11/2019 16:56:37 49.89 68.19 73.46 55.9 61.7 59.3 56.41 74.62 79.96 60.9 63.2 60.8
23/11/2019 16:56:38 65.22 65.97 73.46 56 61.7 59.3 65.68 70.49 79.96 60.9 63.2 60.8
23/11/2019 16:56:39 64.91 67.32 73.46 56.1 61.6 59.3 65.93 69.35 79.96 61 63 60.8
23/11/2019 16:56:40 56.19 64.54 73.46 56.1 61.6 59.3 60.32 66.63 79.96 61 63 60.8
23/11/2019 16:56:41 58.26 61.52 73.46 56.1 61.6 59.3 61.2 64.11 79.96 61 63 60.8
23/11/2019 16:56:42 60.73 61.3 73.46 56.2 61.5 59.3 62.17 63.03 79.96 61 63 60.8
23/11/2019 16:56:43 60.18 60.89 73.46 56.2 61.5 59.3 62.78 63.13 79.96 61 63 60.8
23/11/2019 16:56:44 65.3 64.9 73.46 56.3 61.5 59.3 67.52 67.08 79.96 61.1 63 60.8
23/11/2019 16:56:45 58.5 63.37 73.46 56.3 61.5 59.3 61.08 65.62 79.96 61.1 63 60.8
23/11/2019 16:56:46 57.58 60.77 73.46 56.3 61.4 59.3 60.42 63.18 79.96 61.1 62.9 60.8
23/11/2019 16:56:47 52.66 58.94 73.46 56.3 61.4 59.3 56.67 61.56 79.96 61.1 62.9 60.8
23/11/2019 16:56:48 52.84 56.08 73.46 56.3 61.4 59.3 56.67 59.1 79.96 61.1 62.9 60.8
23/11/2019 16:56:49 62.19 61.55 73.46 56.4 61.4 59.3 64.4 63.78 79.96 61.1 62.9 60.9
23/11/2019 16:56:50 52.16 59.88 73.46 56.4 61.4 59.3 56.06 62.29 79.96 61.1 62.9 60.9
23/11/2019 16:56:51 52.56 56.73 73.46 56.4 61.4 59.3 56.41 59.52 79.96 61.1 62.9 60.9
23/11/2019 16:56:52 54.48 55.09 73.46 56.4 61.3 59.3 57.64 58.12 79.96 61.1 62.8 60.9
23/11/2019 16:56:53 53.28 54.42 73.46 56.4 61.3 59.3 57.46 57.74 79.96 61.1 62.8 60.9
23/11/2019 16:56:54 63.54 61.78 73.46 56.4 61.3 59.3 66.86 65.27 79.96 61.2 62.8 60.9
23/11/2019 16:56:55 55.96 61.62 73.46 56.4 61.3 59.3 59.65 65.18 79.96 61.2 62.8 60.9
23/11/2019 16:56:56 53.14 59.03 73.46 56.4 61.3 59.3 57.8 62.61 79.96 61.2 62.8 60.9
23/11/2019 16:56:57 50.81 56.24 73.46 56.4 61.2 59.3 56.25 60.22 79.96 61.2 62.7 60.9
23/11/2019 16:56:58 53.05 53.67 73.46 56.4 61.1 59.3 57.45 58.15 79.96 61.2 62.6 60.9
23/11/2019 16:56:59 58.35 57.7 73.46 56.4 61.1 59.3 60.97 60.44 79.96 61.2 62.6 60.9
23/11/2019 16:57:00 55.34 57.09 73.46 56.4 61.1 59.3 59.19 60.08 79.96 61.2 62.6 60.9
23/11/2019 16:57:01 59.15 58.7 73.46 56.5 61.1 59.3 61.73 61.47 79.96 61.2 62.6 60.9
23/11/2019 16:57:02 53.18 58.14 73.46 56.4 61 59.3 56.43 61.03 79.96 61.2 62.6 60.9
23/11/2019 16:57:03 51.28 55.53 73.46 56.4 61 59.3 56.17 58.68 79.96 61.2 62.6 60.9
23/11/2019 16:57:04 63.04 61.51 73.46 56.5 61 59.3 66.14 64.65 79.96 61.2 62.6 60.9
23/11/2019 16:57:05 62.17 62.37 72.37 56.6 61 59.3 64.85 65.08 78.8 61.3 62.6 60.9
23/11/2019 16:57:06 62.54 63.85 68.19 56.6 61 59.3 64.47 66.15 74.62 61.3 62.6 60.9
23/11/2019 16:57:07 51.48 61.42 67.32 56.6 61 59.3 56.08 63.87 70.49 61.3 62.6 60.9
23/11/2019 16:57:08 56.03 57.87 67.32 56.6 60.9 59.3 58.92 60.68 69.35 61.3 62.4 60.9
23/11/2019 16:57:09 57.64 58.2 64.9 56.6 60.9 59.3 59.05 60.16 67.08 61.3 62.4 60.9
23/11/2019 16:57:10 59.38 59.2 64.9 56.6 60.9 59.3 60.55 60.64 67.08 61.3 62.5 60.9
23/11/2019 16:57:11 52.37 59.01 64.9 56.6 60.9 59.3 56.73 60.15 67.08 61.3 62.4 60.9
23/11/2019 16:57:12 59.09 59.11 64.9 56.6 60.7 59.3 62.75 62.27 67.08 61.3 62.3 60.9
23/11/2019 16:57:13 61.42 60.75 64.9 56.7 60.7 59.3 64.21 63.73 67.08 61.3 62.3 60.9
23/11/2019 16:57:14 58.87 60.7 63.85 56.7 60.7 59.3 61.52 63.65 66.15 61.3 62.3 60.9
23/11/2019 16:57:15 59.14 60.43 63.85 56.7 60.7 59.3 61.22 62.63 66.15 61.4 62.3 60.9
23/11/2019 16:57:16 61.27 61.24 63.85 56.8 60.7 59.3 63.98 63.88 66.15 61.4 62.3 60.9
23/11/2019 16:57:17 62.06 63.55 63.85 56.8 60.6 59.3 63.23 65.28 66.15 61.4 62.2 60.9
23/11/2019 16:57:18 54.9 60.73 63.85 56.8 60.6 59.3 58.31 62.7 66.15 61.4 62.2 60.9
23/11/2019 16:57:19 62.12 61.09 63.85 56.9 60.6 59.3 63.22 62.5 66.15 61.4 62.2 60.9
23/11/2019 16:57:20 61.67 61.59 63.85 56.9 60.6 59.3 64.38 64.03 66.15 61.4 62.2 60.9
23/11/2019 16:57:21 66.4 66.09 66.09 57 60.6 59.3 67.32 67.12 67.12 61.5 62.2 60.9
23/11/2019 16:57:22 65.61 65.91 66.09 57.1 60.4 59.3 68.28 68.19 68.19 61.6 62.1 60.9
23/11/2019 16:57:23 61.71 65.41 66.09 57.2 60.4 59.3 64.23 67.69 68.19 61.6 62.1 60.9
23/11/2019 16:57:24 58.53 63.69 66.09 57.2 60.4 59.3 61.3 65.96 68.19 61.6 62.1 60.9
23/11/2019 16:57:25 51.5 60.86 66.09 57.2 60.3 59.3 56.14 63.35 68.19 61.6 62 60.9
23/11/2019 16:57:26 52.54 57.4 66.09 57.2 60.3 59.3 57.1 60.35 68.19 61.6 62 60.9
23/11/2019 16:57:27 54.16 55.6 66.09 57.2 60.3 59.3 57.5 58.88 68.19 61.6 62 60.9
23/11/2019 16:57:28 52.74 54.36 66.09 57.2 60.1 59.3 56.69 57.85 68.19 61.6 61.9 60.9
23/11/2019 16:57:29 56.67 56.09 66.09 57.2 60.1 59.3 59.38 58.97 68.19 61.6 61.9 60.9
23/11/2019 16:57:30 52.48 55.31 66.09 57.2 60.1 59.3 56.33 58.44 68.19 61.6 61.9 60.9
23/11/2019 16:57:31 52.42 53.76 66.09 57.2 60.1 59.3 56.77 57.22 68.19 61.6 61.9 60.9
23/11/2019 16:57:32 52.28 52.92 66.09 57.2 60.1 59.3 56.53 56.98 68.19 61.6 61.9 60.9
23/11/2019 16:57:33 52.24 52.93 66.09 57.2 60.1 59.3 57.24 57.24 68.19 61.6 61.9 60.9
23/11/2019 16:57:34 52.3 52.66 66.09 57.2 60.1 59.3 56.8 57.24 68.19 61.6 61.9 60.9
23/11/2019 16:57:35 52.96 52.76 66.09 57.2 60.1 59.3 56.68 56.79 68.19 61.6 61.9 60.9
23/11/2019 16:57:36 51.86 52.82 66.09 57.2 60.1 59.3 56.45 56.79 68.19 61.6 61.9 60.9
23/11/2019 16:57:37 52.34 52.7 66.09 57.2 60.1 59.3 56.26 56.79 68.19 61.6 61.9 60.9
23/11/2019 16:57:38 50.76 52.09 66.09 57.2 59.8 59.3 55.3 56.29 68.19 61.6 61.7 60.9
23/11/2019 16:57:39 53.42 52.93 66.09 57.2 59.8 59.3 56.64 56.41 68.19 61.6 61.7 60.9
23/11/2019 16:57:40 56.78 56.37 66.09 57.1 59.8 59.3 59.52 59.15 68.19 61.6 61.7 60.9
23/11/2019 16:57:41 52.32 56.4 66.09 57.1 59.8 59.3 56.72 59.17 68.19 61.6 61.7 60.9
23/11/2019 16:57:42 51.59 54.28 66.09 57.2 59.6 59.3 55.81 57.79 68.19 61.6 61.6 60.9
23/11/2019 16:57:43 51.53 52.89 66.09 57.1 59.6 59.3 55.49 56.72 68.19 61.6 61.6 60.9
23/11/2019 16:57:44 51.3 52.02 66.09 57.1 59.6 59.3 55.41 55.99 68.19 61.6 61.5 60.9
23/11/2019 16:57:45 52.28 52.19 66.09 57.1 59.3 59.3 57.45 57.05 68.19 61.6 61.3 60.9
23/11/2019 16:57:46 63.47 62.75 66.09 57.2 59.3 59.3 63.91 63.39 68.19 61.6 61.3 60.9
23/11/2019 16:57:47 54.64 60.75 66.09 57.2 59.3 59.3 56.7 61.65 68.19 61.6 61.3 60.9
23/11/2019 16:57:48 52.41 58.05 66.09 57.2 59.1 59.3 56.29 59.31 68.19 61.6 61.2 60.9
23/11/2019 16:57:49 54.59 55.33 66.09 57.2 59.1 59.3 56.7 57.65 68.19 61.6 61.2 60.9
23/11/2019 16:57:50 50.52 55.18 66.09 57.2 59.1 59.3 56.76 57.24 68.19 61.6 61.2 60.9
23/11/2019 16:57:51 56.41 56.03 65.91 57.2 58.9 59.3 58.57 58.55 68.19 61.6 61 60.9
23/11/2019 16:57:52 51.43 55.18 65.41 57.2 58.9 59.3 55.63 57.93 67.69 61.6 61 60.9
23/11/2019 16:57:53 50.87 53.18 63.69 57.2 58.9 59.3 55.5 56.59 65.96 61.6 61 60.9
23/11/2019 16:57:54 59.69 59.06 62.75 57.2 58.7 59.3 60.01 59.57 63.39 61.6 60.9 60.9
23/11/2019 16:57:55 51.15 58.15 62.75 57.2 58.7 59.3 55.7 58.96 63.39 61.6 60.9 60.9
23/11/2019 16:57:56 50.68 55.13 62.75 57.1 58.7 59.3 55.56 57.21 63.39 61.6 60.9 60.9
23/11/2019 16:57:57 50.62 52.91 62.75 57.1 58.6 59.3 55.4 56.28 63.39 61.6 60.8 60.9
23/11/2019 16:57:58 51.1 51.6 62.75 57.1 58.6 59.3 55.55 55.73 63.39 61.6 60.8 60.9
23/11/2019 16:57:59 50.4 51.36 62.75 57.1 58.6 59.3 55.31 55.64 63.39 61.6 60.8 60.9
23/11/2019 16:58:00 50.59 50.93 62.75 57.1 58.6 59.3 55.53 55.59 63.39 61.6 60.8 60.9
23/11/2019 16:58:01 50.68 50.71 62.75 57.1 58.6 59.3 55.75 55.76 63.39 61.6 60.8 60.9
23/11/2019 16:58:02 50.93 50.94 62.75 57.1 58.6 59.3 55.86 55.88 63.39 61.6 60.8 60.9
23/11/2019 16:58:03 50.42 50.86 62.75 57.1 58.6 59.3 55.54 55.8 63.39 61.6 60.8 60.9
23/11/2019 16:58:04 50.95 50.87 62.75 57.1 58.4 59.3 55.85 55.88 63.39 61.6 60.7 60.9
23/11/2019 16:58:05 50.64 50.83 62.75 57.1 58.4 59.3 55.92 56.03 63.39 61.6 60.7 60.9
23/11/2019 16:58:06 52.62 52.49 62.75 57.1 58.4 59.3 56.46 56.4 63.39 61.6 60.7 60.9
23/11/2019 16:58:07 60.79 60.46 62.75 57.1 58.4 59.3 60.51 60.33 63.39 61.6 60.7 60.9
23/11/2019 16:58:08 60.86 61.48 62.75 57.2 58.4 59.3 61.67 61.67 63.39 61.6 60.7 60.9
23/11/2019 16:58:09 50.82 60.26 62.75 57.2 58.4 59.3 55.5 60.76 63.39 61.6 60.7 60.9
23/11/2019 16:58:10 57.99 58.64 62.75 57.2 58.4 59.3 60.15 60.34 63.39 61.6 60.7 60.9
23/11/2019 16:58:11 51.58 57.44 62.75 57.2 58.4 59.3 56.03 59.43 63.39 61.6 60.7 60.9
23/11/2019 16:58:12 51.55 54.78 62.75 57.2 58.2 59.3 56.6 57.7 63.39 61.6 60.6 60.9
23/11/2019 16:58:13 52.8 53.32 62.75 57.2 58.3 59.3 56.27 56.99 63.39 61.6 60.6 60.9
23/11/2019 16:58:14 52.97 53.61 62.75 57.2 58.3 59.3 56.29 56.79 63.39 61.6 60.6 60.9
23/11/2019 16:58:15 58.72 58.13 62.75 57.2 58.3 59.3 59.41 59.02 63.39 61.6 60.6 60.9
23/11/2019 16:58:16 51.55 58.07 61.48 57.2 58 59.3 55.61 58.98 61.67 61.6 60.4 60.9
23/11/2019 16:58:17 54.17 55.09 61.48 57.2 58 59.3 58.09 58.12 61.67 61.6 60.4 60.9
23/11/2019 16:58:18 53.23 55.32 61.48 57.2 58 59.3 57.22 58.54 61.67 61.6 60.4 60.9
23/11/2019 16:58:19 50.96 53.98 61.48 57.2 58 59.3 55.35 57.49 61.67 61.6 60.4 60.9
23/11/2019 16:58:20 52.41 53.06 61.48 57.2 58 59.3 56.1 56.56 61.67 61.6 60.4 60.9
23/11/2019 16:58:21 50.39 52.36 61.48 57.2 58 59.3 55.27 56.13 61.67 61.6 60.4 60.9
23/11/2019 16:58:22 50.47 51.35 61.48 57.2 58 59.3 55.66 55.84 61.67 61.6 60.4 60.9
23/11/2019 16:58:23 61.14 60.46 61.48 57.3 58 59.3 61.83 61.15 61.67 61.6 60.4 60.9
23/11/2019 16:58:24 58.91 60.58 61.48 57.3 58 59.3 60.29 61.37 61.67 61.6 60.4 60.9
23/11/2019 16:58:25 58.16 59.64 61.48 57.3 58 59.3 61.24 61.73 61.73 61.6 60.4 60.9
23/11/2019 16:58:26 59.58 59.66 61.48 57.3 58 59.3 61.04 61.32 61.73 61.7 60.4 60.9
23/11/2019 16:58:27 50.63 59.55 61.48 57.3 58 59.3 55.97 61.24 61.73 61.6 60.4 60.9
23/11/2019 16:58:28 55.63 56.64 61.48 57.3 58 59.3 58.26 58.95 61.73 61.7 60.4 60.9
23/11/2019 16:58:29 52.53 55.58 61.48 57.3 58 59.3 56.41 58.37 61.73 61.6 60.4 60.9
23/11/2019 16:58:30 54.1 54.24 61.48 57.3 58 59.3 56.87 57.16 61.73 61.6 60.4 60.9
23/11/2019 16:58:31 53.73 54.28 61.48 57.3 58 59.3 57.61 57.71 61.73 61.7 60.4 60.9
23/11/2019 16:58:32 51.5 53.76 61.48 57.3 58 59.3 55.91 57.33 61.73 61.7 60.4 60.9
23/11/2019 16:58:33 54.18 53.84 61.48 57.3 58 59.3 57.78 57.52 61.73 61.7 60.4 60.9
23/11/2019 16:58:34 53.02 53.79 61.48 57.3 58 59.3 56.7 57.43 61.73 61.7 60.4 60.9
23/11/2019 16:58:35 54.9 54.56 61.48 57.3 58 59.3 57.66 57.52 61.73 61.7 60.4 60.9
23/11/2019 16:58:36 53.56 54.55 61.48 57.3 58 59.3 57.69 57.76 61.73 61.7 60.4 60.9
23/11/2019 16:58:37 51.9 54.09 61.48 57.3 58 59.3 56.62 57.66 61.73 61.7 60.4 60.9
23/11/2019 16:58:38 53.06 53.14 60.58 57.3 58 59.3 57.5 57.37 61.73 61.7 60.4 60.9
23/11/2019 16:58:39 52.03 52.87 60.58 57.3 58 59.3 56.64 57.34 61.73 61.7 60.4 60.9
23/11/2019 16:58:40 56.99 56.15 60.58 57.3 58 59.3 59.71 59.22 61.73 61.7 60.4 60.9
23/11/2019 16:58:41 52.74 56.12 60.58 57.3 58 59.3 56.46 59.15 61.73 61.7 60.4 60.9
23/11/2019 16:58:42 62.53 62.04 62.04 57.4 58 59.3 64.41 63.9 63.9 61.7 60.4 60.9
23/11/2019 16:58:43 58.44 62.27 62.27 57.4 58 59.3 60.78 64.15 64.15 61.7 60.4 60.9
23/11/2019 16:58:44 59.46 60.8 62.27 57.4 58 59.3 61.2 62.57 64.15 61.7 60.4 60.9
23/11/2019 16:58:45 57.29 59.25 62.27 57.4 58 59.3 60.05 61.19 64.15 61.7 60.4 60.9
23/11/2019 16:58:46 54.97 58.3 62.27 57.4 58 59.3 58.86 60.67 64.15 61.7 60.4 60.9
23/11/2019 16:58:47 59.14 58.63 62.27 57.4 58 59.3 62.2 61.63 64.15 61.7 60.4 60.9
23/11/2019 16:58:48 56.66 59.07 62.27 57.4 58 59.3 59.47 61.91 64.15 61.7 60.4 60.9
23/11/2019 16:58:49 56 57.01 62.27 57.4 58 59.3 60 60.16 64.15 61.7 60.4 60.9
23/11/2019 16:58:50 53.3 56.49 62.27 57.2 58 59.3 57.66 60.15 64.15 61.6 60.4 60.9
23/11/2019 16:58:51 51.86 54.77 62.27 57.2 58 59.3 56.33 58.78 64.15 61.6 60.4 60.9
23/11/2019 16:58:52 55.76 55.99 62.27 57.1 57.9 59.3 58.65 58.96 64.15 61.6 60.4 60.9
23/11/2019 16:58:53 58.3 57.81 62.27 57.1 57.9 59.3 65 64.32 64.32 61.6 60.4 60.9
23/11/2019 16:58:54 64.08 63.23 63.23 57.2 57.8 59.4 66.21 66.03 66.03 61.6 60.4 60.9
23/11/2019 16:58:55 65.26 65.2 65.2 57.3 57.8 59.4 65.93 66.42 66.42 61.6 60.4 60.9
23/11/2019 16:58:56 54.77 65.07 65.2 57.3 57.8 59.4 57.74 66.27 66.42 61.6 60.3 60.9
23/11/2019 16:58:57 51.79 61.35 65.2 57.3 57.8 59.4 55.92 62.84 66.42 61.6 60.3 60.9
23/11/2019 16:58:58 53.17 57.85 65.2 57.3 57.7 59.4 57.25 59.89 66.42 61.6 60.3 60.9
23/11/2019 16:58:59 53.08 55.58 65.2 57.2 57.7 59.4 57.39 58.43 66.42 61.6 60.3 60.9
23/11/2019 16:59:00 54.23 54.69 65.2 57.2 57.7 59.4 57.43 57.9 66.42 61.6 60.3 60.9
23/11/2019 16:59:01 56.49 56.55 65.2 57.2 57.7 59.4 61.28 60.62 66.42 61.6 60.3 60.9
23/11/2019 16:59:02 56.81 58.15 65.2 57.2 57.7 59.4 59.89 61.51 66.42 61.6 60.3 60.9
23/11/2019 16:59:03 53.48 56.08 65.2 57.2 57.7 59.4 57.24 59.77 66.42 61.6 60.3 60.9
23/11/2019 16:59:04 53.88 55.11 65.2 57.2 57.7 59.4 58 58.7 66.42 61.6 60.3 60.9
23/11/2019 16:59:05 51.98 54.19 65.2 57.2 57.7 59.4 56.27 58.12 66.42 61.6 60.3 60.9
23/11/2019 16:59:06 52.11 53.28 65.2 57.2 57.7 59.4 57.27 57.61 66.42 61.6 60.3 60.9
23/11/2019 16:59:07 52.02 52.63 65.2 57.2 57.7 59.4 55.98 57.13 66.42 61.6 60.3 60.9
23/11/2019 16:59:08 54.65 54.61 65.2 57.2 57.7 59.4 57.79 57.79 66.42 61.6 60.3 60.9
23/11/2019 16:59:09 57.24 57.06 65.2 57.2 57.7 59.4 59.54 59.52 66.42 61.6 60.3 60.9
23/11/2019 16:59:10 52.78 55.73 65.2 57.2 57.7 59.4 56.62 58.44 66.42 61.6 60.3 60.9
23/11/2019 16:59:11 52.37 54.15 65.2 57.2 57.7 59.4 56.03 57.46 66.42 61.6 60.3 60.9
23/11/2019 16:59:12 68.74 67.96 67.96 57.4 57.7 59.4 68.11 67.34 67.34 61.7 60.3 60.9
23/11/2019 16:59:13 55.17 67.05 67.96 57.4 57.7 59.4 58.05 66.51 67.34 61.7 60.3 60.9
23/11/2019 16:59:14 51.62 63.27 67.96 57.4 57.7 59.4 56.39 63.2 67.34 61.7 60.3 60.9
23/11/2019 16:59:15 51.43 59.45 67.96 57.4 57.7 59.4 56.46 60.22 67.34 61.7 60.3 60.9
23/11/2019 16:59:16 50.73 56.23 67.96 57.4 57.7 59.4 55.71 58.31 67.34 61.7 60.3 60.9
23/11/2019 16:59:17 50.75 53.61 67.96 57.4 57.7 59.4 55.35 56.8 67.34 61.7 60.3 60.9
23/11/2019 16:59:18 50.62 52.01 67.96 57.4 57.7 59.4 55.41 56.01 67.34 61.7 60.3 60.9
23/11/2019 16:59:19 51.56 51.58 67.96 57.4 57.7 59.4 56.34 56.19 67.34 61.7 60.3 60.9
23/11/2019 16:59:20 57.04 56.32 67.96 57.5 57.7 59.4 61.13 60.51 67.34 61.7 60.3 60.9
23/11/2019 16:59:21 50.56 56.24 67.96 57.5 57.7 59.4 56.55 60.48 67.34 61.7 60.3 60.9
23/11/2019 16:59:22 51.54 53.57 67.96 57.5 57.7 59.4 56.9 58.3 67.34 61.7 60.3 60.9
23/11/2019 16:59:23 52.5 52.78 67.96 57.5 57.7 59.4 56.97 57.64 67.34 61.7 60.3 60.9
23/11/2019 16:59:24 57.3 56.63 67.96 57.5 57.7 59.4 60 59.6 67.34 61.7 60.3 60.9
23/11/2019 16:59:25 53.79 56.7 67.96 57.5 57.7 59.4 57.89 59.71 67.34 61.7 60.3 60.9
23/11/2019 16:59:26 51.99 54.87 67.96 57.5 57.7 59.4 56.46 58.43 67.34 61.7 60.3 60.9
23/11/2019 16:59:27 53.03 53.83 67.96 57.5 57.7 59.4 57.2 57.7 67.34 61.7 60.3 60.9
23/11/2019 16:59:28 54.77 54.51 67.96 57.5 57.7 59.4 57.32 57.45 67.34 61.7 60.3 60.9
23/11/2019 16:59:29 53.16 54.11 67.96 57.5 57.7 59.4 57.14 57.44 67.34 61.7 60.3 60.9
23/11/2019 16:59:30 53.36 53.67 67.96 57.5 57.7 59.4 56.82 57.29 67.34 61.7 60.3 60.9
23/11/2019 16:59:31 54.3 54.2 67.96 57.5 57.7 59.4 58.36 58.07 67.34 61.7 60.3 60.9
23/11/2019 16:59:32 52.07 53.92 67.96 57.5 57.7 59.4 56.41 57.74 67.34 61.7 60.3 60.9
23/11/2019 16:59:33 54.03 54 67.96 57.5 57.7 59.4 57.35 57.48 67.34 61.7 60.3 60.9
23/11/2019 16:59:34 63.02 62.37 67.96 57.5 57.7 59.4 63.4 62.79 67.34 61.7 60.3 60.9
23/11/2019 16:59:35 50.14 60.5 67.96 57.5 57.7 59.4 55.65 61.38 67.34 61.7 60.3 60.9
23/11/2019 16:59:36 51.76 56.9 67.96 57.5 57.7 59.4 56.56 58.74 67.34 61.7 60.3 60.9
23/11/2019 16:59:37 51.94 54.41 67.96 57.5 57.7 59.4 56.45 57.55 67.34 61.7 60.3 60.9
23/11/2019 16:59:38 52.99 53.64 67.96 57.5 57.7 59.4 57.19 57.49 67.34 61.7 60.3 60.9
23/11/2019 16:59:39 51.05 52.94 67.96 57.5 57.7 59.4 55.88 57 67.34 61.7 60.3 60.9
23/11/2019 16:59:40 53.19 52.86 67.96 57.5 57.7 59.4 56.96 56.86 67.34 61.7 60.3 60.9
23/11/2019 16:59:41 50.94 52.82 67.96 57.5 57.7 59.4 55.55 56.79 67.34 61.7 60.3 60.9
23/11/2019 16:59:42 53.83 53.44 67.05 57.5 57.7 59.4 57.09 56.97 66.51 61.7 60.3 60.9
23/11/2019 16:59:43 52.78 52.99 63.27 57.5 57.7 59.4 56.55 56.69 63.2 61.7 60.3 60.9
23/11/2019 16:59:44 53.13 53.03 62.37 57.5 57.7 59.4 56.88 56.87 62.79 61.7 60.3 60.9
23/11/2019 16:59:45 51.57 52.99 62.37 57.5 57.7 59.4 56.2 56.7 62.79 61.7 60.3 60.9
23/11/2019 16:59:46 52.4 52.49 62.37 57.5 57.7 59.4 56.75 56.85 62.79 61.7 60.3 60.9
23/11/2019 16:59:47 52.6 52.74 62.37 57.5 57.7 59.4 56.7 56.92 62.79 61.7 60.3 60.9
23/11/2019 16:59:48 52.32 52.73 62.37 57.5 57.6 59.4 57.81 57.76 62.79 61.7 60.3 60.9
23/11/2019 16:59:49 52.72 53.17 62.37 57.5 57.6 59.4 56.41 57.69 62.79 61.7 60.3 60.9
23/11/2019 16:59:50 55.36 54.84 62.37 57.5 57.6 59.4 58.02 57.82 62.79 61.7 60.2 60.9
23/11/2019 16:59:51 62.48 62.19 62.37 57.6 57.6 59.4 62.54 62.51 62.79 61.7 60.3 60.9
23/11/2019 16:59:52 50.92 59.29 62.37 57.6 57.6 59.4 55.99 60.07 62.79 61.7 60.3 60.9
23/11/2019 16:59:53 52.93 56.01 62.37 57.6 57.6 59.4 56.54 58.07 62.79 61.7 60.2 60.9
23/11/2019 16:59:54 52.37 54.58 62.37 57.6 57.6 59.4 56.36 57.25 62.79 61.7 60.2 60.9
23/11/2019 16:59:55 56.26 55.87 62.37 57.6 57.2 59.4 59.81 59.18 62.79 61.7 60.1 60.9
23/11/2019 16:59:56 52.62 55.18 62.37 57.6 57.1 59.4 57.12 59.05 62.79 61.7 60.1 60.9
23/11/2019 16:59:57 54.8 54.52 62.37 57.6 57.1 59.4 58.73 58.52 62.79 61.7 60.1 60.9
23/11/2019 16:59:58 52.93 54.97 62.37 57.6 57.1 59.4 57.07 58.9 62.79 61.7 60.1 60.9
23/11/2019 16:59:59 51.88 53.21 62.37 57.6 57.1 59.4 56.35 57.36 62.79 61.7 60.1 60.9
23/11/2019 17:00:00 51.74 52.59 62.37 57.6 57.1 59.4 56.51 56.87 62.79 61.7 60.1 60.9
23/11/2019 17:00:01 55.21 54.38 62.37 57.6 57.1 59.4 59.44 58.76 62.79 61.7 60.1 60.9
23/11/2019 17:00:02 52.58 53.94 62.37 57.6 57.1 59.4 56.6 58.29 62.79 61.7 60.1 60.9
23/11/2019 17:00:03 52.22 53.21 62.37 57.6 57.1 59.4 56.91 57.32 62.79 61.7 60.1 60.9
23/11/2019 17:00:04 52.35 53.07 62.19 57.6 57.1 59.4 56.67 57.23 62.51 61.7 60 60.9
23/11/2019 17:00:05 51.86 52.38 62.19 57.6 57.1 59.4 56.32 56.8 62.51 61.7 60 60.9
23/11/2019 17:00:06 51.59 52.07 62.19 57.6 57.1 59.4 56.32 56.54 62.51 61.7 60 60.9
23/11/2019 17:00:07 50.94 51.79 62.19 57.6 57.1 59.4 55.62 56.45 62.51 61.7 60 60.9
23/11/2019 17:00:08 51.9 51.81 62.19 57.6 57.1 59.4 56.71 56.5 62.51 61.7 60 60.9
23/11/2019 17:00:09 52.58 52.75 62.19 57.6 57.1 59.4 57.94 57.72 62.51 61.7 60 60.9
23/11/2019 17:00:10 53.21 53.1 62.19 57.6 57.1 59.4 57.75 57.84 62.51 61.7 60 60.9
23/11/2019 17:00:11 70.53 69.5 69.5 57.9 57.2 59.4 70.05 69.1 69.1 61.8 60.1 60.9
23/11/2019 17:00:12 50.44 68.55 69.5 57.8 57.2 59.4 55.45 68.2 69.1 61.8 60.1 60.9
23/11/2019 17:00:13 50.11 64.41 69.5 57.8 57.2 59.4 54.78 64.31 69.1 61.8 60.1 60.9
23/11/2019 17:00:14 57.24 60.44 69.5 57.8 57.2 59.4 59.62 61.11 69.1 61.8 60.1 60.9
23/11/2019 17:00:15 81.16 80.33 80.33 60.2 58.2 59.6 84.72 83.87 83.87 64 61.3 61.2
23/11/2019 17:00:16 70.27 77.35 80.33 60.3 58.3 59.6 73.88 80.91 83.87 64.1 61.4 61.2
23/11/2019 17:00:17 50.12 74 80.33 60.3 58.3 59.6 55.51 77.57 83.87 64.1 61.4 61.2
23/11/2019 17:00:18 53.32 69.79 80.33 60.3 58.3 59.6 57.28 73.37 83.87 63.9 61.4 61.2
23/11/2019 17:00:19 52.16 65.72 80.33 60.3 58.3 59.6 56.61 69.31 83.87 63.9 61.4 61.2
23/11/2019 17:00:20 51.33 61.79 80.33 60.3 58.3 59.6 56.12 65.45 83.87 63.9 61.4 61.2
23/11/2019 17:00:21 51.37 58.14 80.33 60.3 58.3 59.6 55.98 61.97 83.87 63.9 61.4 61.2
23/11/2019 17:00:22 50.79 55.18 80.33 60.3 58.3 59.6 55.82 59.24 83.87 63.9 61.4 61.2
23/11/2019 17:00:23 52.66 53.15 80.33 60.3 58.3 59.6 57.39 57.78 83.87 63.9 61.4 61.2
23/11/2019 17:00:24 51.08 53.18 80.33 60.3 58.3 59.6 56.29 57.83 83.87 63.9 61.3 61.2
23/11/2019 17:00:25 51.75 52.13 80.33 60.3 58.3 59.6 56.54 56.84 83.87 63.9 61.3 61.2
23/11/2019 17:00:26 58.77 58.3 80.33 60.3 58.3 59.6 59.41 58.97 83.87 63.9 61.3 61.2
23/11/2019 17:00:27 58.61 59.19 80.33 60.4 58.3 59.6 59.35 59.65 83.87 63.9 61.3 61.2
23/11/2019 17:00:28 54.46 58.17 80.33 60.4 58 59.6 57.52 59.05 83.87 63.9 61.3 61.2
23/11/2019 17:00:29 70.65 69.53 80.33 60.5 58.1 59.6 72.11 70.92 83.87 64 61.3 61.2
23/11/2019 17:00:30 60.55 69.18 80.33 60.5 58.1 59.6 61.69 70.61 83.87 64 61.3 61.2
23/11/2019 17:00:31 80.55 79.54 80.33 61.8 58.9 59.8 82.27 81.23 83.87 64.9 61.9 61.4
23/11/2019 17:00:32 66.42 79.53 80.33 61.8 58.9 59.8 68.94 81.22 83.87 64.9 61.9 61.4
23/11/2019 17:00:33 58.49 75.51 80.33 61.8 58.9 59.8 61.81 77.25 83.87 64.9 61.9 61.4
23/11/2019 17:00:34 54.08 71.44 80.33 61.8 58.9 59.8 58.47 73.25 83.87 64.9 61.9 61.4
23/11/2019 17:00:35 53.7 67.3 80.33 61.8 58.9 59.8 58.09 69.21 83.87 64.9 61.9 61.4
23/11/2019 17:00:36 52.2 63.39 80.33 61.8 58.8 59.8 57.55 65.52 83.87 64.9 61.9 61.4
23/11/2019 17:00:37 50.51 59.62 80.33 61.8 58.8 59.8 56.22 62.26 83.87 64.9 61.9 61.4
23/11/2019 17:00:38 51.22 56.17 80.33 61.8 58.8 59.8 56.8 59.53 83.87 64.9 61.9 61.4
23/11/2019 17:00:39 51.16 53.67 80.33 61.8 58.8 59.8 56.68 57.99 83.87 64.9 61.9 61.4
23/11/2019 17:00:40 52.1 52.39 80.33 61.8 58.8 59.8 57.93 57.85 83.87 64.9 61.9 61.4
23/11/2019 17:00:41 54.04 53.71 80.33 61.8 58.8 59.8 58.81 58.66 83.87 64.9 61.9 61.4
23/11/2019 17:00:42 52.03 53.89 80.33 61.8 58.8 59.8 56.54 58.78 83.87 64.9 61.9 61.4
23/11/2019 17:00:43 55.79 55.79 80.33 61.8 58.8 59.8 61.93 61.79 83.87 64.9 61.8 61.4
23/11/2019 17:00:44 60.34 59.99 80.33 61.8 58.7 59.8 62.9 63.5 83.87 64.9 61.8 61.4
23/11/2019 17:00:45 51.18 58.17 79.54 61.8 58.7 59.8 56.5 61.88 81.23 64.9 61.8 61.4
23/11/2019 17:00:46 51.22 55.14 79.54 61.8 58.7 59.8 56.66 59.34 81.23 64.9 61.8 61.4
23/11/2019 17:00:47 51.27 53.16 79.54 61.8 58.7 59.8 57.36 58 81.23 64.9 61.8 61.4
23/11/2019 17:00:48 53.44 53.15 79.54 61.8 58.6 59.8 57.52 57.74 81.23 64.9 61.8 61.4
23/11/2019 17:00:49 52.36 52.96 79.54 61.8 58.6 59.8 57.02 57.71 81.23 64.9 61.8 61.4
23/11/2019 17:00:50 51.74 52.51 79.54 61.8 58.6 59.8 56.7 57.14 81.23 64.9 61.8 61.4
23/11/2019 17:00:51 54.6 54.28 79.54 61.8 58.6 59.8 58.71 58.43 81.23 64.9 61.8 61.4
23/11/2019 17:00:52 52.41 54.49 79.54 61.8 58.6 59.8 57.31 58.73 81.23 64.9 61.8 61.4
23/11/2019 17:00:53 52.7 53.06 79.54 61.9 58.6 59.8 57.7 57.82 81.23 64.9 61.8 61.4
23/11/2019 17:00:54 51.74 52.84 79.54 61.9 58.6 59.8 57.41 57.74 81.23 64.9 61.8 61.4
23/11/2019 17:00:55 54.95 54.78 79.54 61.9 58.6 59.8 61.3 61 81.23 64.9 61.8 61.4
23/11/2019 17:00:56 59.22 58.6 79.54 61.9 58.6 59.8 67.38 66.44 81.23 65 61.8 61.4
23/11/2019 17:00:57 54.2 57.5 79.54 61.9 58.6 59.8 59.53 65.11 81.23 65 61.8 61.4
23/11/2019 17:00:58 52.5 55.56 79.54 61.9 58.6 59.8 59.41 62.58 81.23 65 61.8 61.4
23/11/2019 17:00:59 53.46 54.17 79.54 61.9 58.6 59.8 60.24 60.9 81.23 65 61.8 61.4
23/11/2019 17:01:00 50.6 53.6 79.54 61.9 58.6 59.8 57.61 60.5 81.23 65 61.8 61.4
23/11/2019 17:01:01 52.43 52.55 79.53 61.9 58.6 59.8 59.44 59.45 81.22 65 61.8 61.4
23/11/2019 17:01:02 60.87 60.29 75.51 61.9 58.6 59.8 67.76 67.26 77.25 65 61.9 61.4
23/11/2019 17:01:03 56.69 60.28 71.44 61.9 58.6 59.8 60.28 67.18 73.25 65 61.9 61.4
23/11/2019 17:01:04 54.72 57.96 67.3 61.9 58.6 59.8 59.78 64.08 69.21 65 61.9 61.4
23/11/2019 17:01:05 54.75 56.44 63.39 61.9 58.6 59.8 60.72 62.05 67.26 65 61.9 61.4
23/11/2019 17:01:06 53.15 55.24 60.29 61.9 58.6 59.8 59 61.19 67.26 65 61.8 61.4
23/11/2019 17:01:07 53.46 54.9 60.29 61.9 58.6 59.8 58.82 60.2 67.26 65 61.8 61.4
23/11/2019 17:01:08 53.13 53.85 60.29 61.9 58.6 59.8 59.22 59.7 67.26 65 61.9 61.4
23/11/2019 17:01:09 53.71 53.88 60.29 61.9 58.6 59.8 60.72 60.13 67.26 65 61.9 61.4
23/11/2019 17:01:10 52.73 53.94 60.29 61.9 58.6 59.8 59.06 60.16 67.26 65 61.9 61.4
23/11/2019 17:01:11 51.85 53.32 60.29 61.9 58.6 59.8 58.4 59.53 67.26 65 61.9 61.4
23/11/2019 17:01:12 52.85 53.17 60.29 61.9 58.6 59.8 59.69 59.82 67.26 65 61.9 61.4
23/11/2019 17:01:13 53.2 54.04 60.29 61.9 58.6 59.8 59.27 60.36 67.26 65 61.9 61.4
23/11/2019 17:01:14 55.25 54.84 60.29 61.9 58.6 59.8 60.45 60.33 67.26 65 61.9 61.4
23/11/2019 17:01:15 51.22 55.14 60.29 61.9 58.6 59.8 58.42 60.82 67.26 65 61.9 61.4
23/11/2019 17:01:16 54.59 54.5 60.29 61.9 58.6 59.8 60.44 60.06 67.26 65 61.9 61.4
23/11/2019 17:01:17 57.95 57.06 60.29 61.9 58.6 59.8 63.1 62.48 67.26 65 61.9 61.4
23/11/2019 17:01:18 57.57 58 60.29 61.9 58.6 59.8 61.91 62.43 67.26 65 61.9 61.4
23/11/2019 17:01:19 62.78 62.46 62.46 61.9 58.6 59.8 66.96 66.57 67.26 65.1 61.9 61.4
23/11/2019 17:01:20 60.04 61.03 62.46 61.9 58.6 59.8 66.58 66.44 67.26 65.1 61.9 61.4
23/11/2019 17:01:21 57.48 60.22 62.46 61.9 58.6 59.8 61.59 65.7 67.26 65.1 61.9 61.4
23/11/2019 17:01:22 52.93 58.29 62.46 61.9 58.6 59.8 59.18 63.43 67.26 65.1 61.9 61.4
23/11/2019 17:01:23 55.43 56.25 62.46 61.9 58.6 59.8 59.86 61.38 67.26 65.1 61.9 61.4
23/11/2019 17:01:24 51.81 55.22 62.46 61.9 58.6 59.8 58.38 60.33 67.26 65.1 61.9 61.4
23/11/2019 17:01:25 59.75 58.87 62.46 61.9 58.6 59.8 63.39 62.66 67.26 65.1 61.9 61.4
23/11/2019 17:01:26 64.19 62.99 62.99 61.9 58.6 59.8 66.99 65.9 67.26 65.1 61.8 61.4
23/11/2019 17:01:27 56.65 62.62 62.99 61.9 58.6 59.8 60.97 65.59 67.26 65.1 61.8 61.4
23/11/2019 17:01:28 58.64 60.11 62.99 61.9 58.6 59.8 62.37 63.74 67.26 65.1 61.9 61.4
23/11/2019 17:01:29 52.59 58.72 62.99 61.9 58.6 59.8 58.72 62.39 67.26 65.1 61.9 61.4
23/11/2019 17:01:30 53.51 55.9 62.99 61.9 58.6 59.8 59.42 60.5 67.26 65.1 61.9 61.4
23/11/2019 17:01:31 67.48 66.61 66.61 61.9 58.6 59.8 67.28 66.52 67.26 65 61.9 61.4
23/11/2019 17:01:32 68.16 68.43 68.43 61.9 58.7 59.8 68.87 68.63 68.63 65 61.9 61.4
23/11/2019 17:01:33 69.27 70.27 70.27 62 58.7 59.8 68.81 70.13 70.13 65 61.9 61.5
23/11/2019 17:01:34 51.22 66.88 70.27 62 58.7 59.8 58.35 67 70.13 65 61.9 61.5
23/11/2019 17:01:35 49.07 62.82 70.27 61.7 58.7 59.8 57.3 63.67 70.13 64.4 61.9 61.5
23/11/2019 17:01:36 53.95 58.88 70.27 61.7 58.7 59.8 59.45 60.75 70.13 64.4 61.9 61.5
23/11/2019 17:01:37 56.29 56.74 70.27 61.7 58.7 59.8 59.73 60.19 70.13 64.4 61.9 61.5
23/11/2019 17:01:38 54.16 56.65 70.27 61.7 58.7 59.8 60.05 60.21 70.13 64.4 61.9 61.5
23/11/2019 17:01:39 55.47 56.01 70.27 61.7 58.7 59.8 60.02 60.19 70.13 64.4 61.9 61.5
23/11/2019 17:01:40 75.3 73.87 73.87 62 58.9 59.8 74.53 72.97 72.97 64.6 62 61.5
23/11/2019 17:01:41 55.63 72.07 73.87 62 58.9 59.8 60.4 71.49 72.97 64.6 62 61.5
23/11/2019 17:01:42 53.59 67.97 73.87 62 58.9 59.8 59.94 67.74 72.97 64.6 62 61.5
23/11/2019 17:01:43 52.17 63.96 73.87 62 58.9 59.8 58.66 64.46 72.97 64.5 62 61.5
23/11/2019 17:01:44 57.76 60.24 73.87 61.9 58.9 59.8 62.17 62.27 72.97 64.5 62 61.5
23/11/2019 17:01:45 68.82 68.07 73.87 62 59 59.9 68.6 67.87 72.97 64.6 62 61.5
23/11/2019 17:01:46 70.96 71.58 73.87 62.1 59 59.9 70 70.69 72.97 64.6 62.1 61.5
23/11/2019 17:01:47 52.93 68.38 73.87 62.1 59 59.9 59.28 67.87 72.97 64.6 62.1 61.5
23/11/2019 17:01:48 51.45 64.33 73.87 62.1 59 59.9 58.19 64.51 72.97 64.6 62.1 61.5
23/11/2019 17:01:49 51.95 60.46 73.87 62.1 59 59.9 59.39 61.76 72.97 64.6 62.1 61.5
23/11/2019 17:01:50 51.73 57.11 73.87 62.1 59 59.9 58.11 60.45 72.97 64.6 62.1 61.5
23/11/2019 17:01:51 51.7 54.6 73.87 62.1 59 59.9 58.6 59.15 72.97 64.6 62.1 61.5
23/11/2019 17:01:52 53.1 53.17 73.87 62.1 59 59.9 58.77 58.9 72.97 64.6 62.1 61.5
23/11/2019 17:01:53 52.95 53.49 73.87 62.1 59 59.9 60.03 59.84 72.97 64.6 62.1 61.5
23/11/2019 17:01:54 50.88 52.84 73.87 62.1 59 59.9 58.11 59.38 72.97 64.6 62.1 61.5
23/11/2019 17:01:55 53.99 53.55 73.87 62.1 59 59.9 59.38 59.26 72.97 64.6 62.1 61.5
23/11/2019 17:01:56 76.36 75.72 75.72 62.4 59.3 59.9 75.05 74.41 74.41 64.7 62.2 61.5
23/11/2019 17:01:57 73.03 76 76 62.6 59.4 60 71.85 74.65 74.65 64.8 62.2 61.5
23/11/2019 17:01:58 58.77 73.99 76 62.6 59.4 60 62.17 72.8 74.65 64.8 62.2 61.5
23/11/2019 17:01:59 50.56 69.9 76 62.6 59.4 60 57.65 69.03 74.65 64.8 62.2 61.5
23/11/2019 17:02:00 51.03 65.75 76 62.6 59.4 60 58.62 65.3 74.65 64.8 62.2 61.5
23/11/2019 17:02:01 51.34 61.73 76 62.6 59.4 60 57.78 62.32 74.65 64.8 62.2 61.5
23/11/2019 17:02:02 51.62 58.11 76 62.6 59.4 60 57.79 60.06 74.65 64.8 62.2 61.5
23/11/2019 17:02:03 51.85 55.24 76 62.6 59.4 60 58.35 58.86 74.65 64.8 62.2 61.5
23/11/2019 17:02:04 53.95 54.03 76 62.6 59.3 60 59.96 59.52 74.65 64.8 62.2 61.5
23/11/2019 17:02:05 62.96 62.28 76 62.6 59.3 60 64.26 63.61 74.65 64.8 62.2 61.5
23/11/2019 17:02:06 73.04 72.32 76 62.7 59.4 60 72.12 71.35 74.65 64.9 62.2 61.6
23/11/2019 17:02:07 54.54 70.35 76 62.7 59.4 60 60.49 69.68 74.65 64.9 62.2 61.6
23/11/2019 17:02:08 52.91 66.27 76 62.7 59.4 60 59.08 66.22 74.65 64.9 62.2 61.6
23/11/2019 17:02:09 49.71 62.3 76 62.7 59.4 60 57.46 63.08 74.65 64.9 62.2 61.6
23/11/2019 17:02:10 53.68 58.44 76 62.7 59.4 60 59.44 60.45 74.65 64.9 62.2 61.6
23/11/2019 17:02:11 53.59 56.42 76 62.7 59.4 60 59.4 60.51 74.65 64.9 62.2 61.6
23/11/2019 17:02:12 54.94 55.46 76 62.7 59.4 60 59.23 59.7 74.65 64.8 62.2 61.6
23/11/2019 17:02:13 50.58 54.97 76 62.7 59.4 60 57.88 59.62 74.65 64.8 62.2 61.6
23/11/2019 17:02:14 53.6 53.82 76 62.7 59.4 60 60.25 60.09 74.65 64.8 62.3 61.6
23/11/2019 17:02:15 54.04 54.49 76 62.7 59.4 60 60.57 60.89 74.65 64.8 62.3 61.6
23/11/2019 17:02:16 53.55 54.59 76 62.7 59.4 60 59.4 60.39 74.65 64.8 62.3 61.6
23/11/2019 17:02:17 52.79 53.18 76 62.7 59.4 60 58.02 59.56 74.65 64.8 62.3 61.6
23/11/2019 17:02:18 55.27 54.78 76 62.7 59.4 60 59.8 59.57 74.65 64.8 62.3 61.6
23/11/2019 17:02:19 58.09 57.37 76 62.7 59.4 60 59.99 59.86 74.65 64.8 62.3 61.6
23/11/2019 17:02:20 58.76 59.51 76 62.7 59.4 60 60.36 60.72 74.65 64.8 62.3 61.6
23/11/2019 17:02:21 50.79 57.57 76 62.6 59.4 60 57.4 59.87 74.65 64.8 62.3 61.6
23/11/2019 17:02:22 58.45 57.64 76 62.6 59.4 60 62.44 61.48 74.65 64.8 62.3 61.6
23/11/2019 17:02:23 69.05 67.8 76 62.7 59.5 60 68.64 67.41 74.65 64.8 62.3 61.6
23/11/2019 17:02:24 64.65 68.67 76 62.7 59.5 60 65.24 68.19 74.65 64.8 62.3 61.6
23/11/2019 17:02:25 57.3 65.46 76 62.7 59.5 60 62.64 65.79 74.65 64.8 62.3 61.6
23/11/2019 17:02:26 55.72 62.37 76 62.7 59.5 60 59.63 64.27 74.65 64.8 62.3 61.6
23/11/2019 17:02:27 61.82 62.52 73.99 62.7 59.5 60 68.38 67.9 72.8 64.8 62.3 61.6
23/11/2019 17:02:28 58.52 59.87 72.32 62.7 59.5 60 62.61 65.62 71.35 64.8 62.3 61.6
23/11/2019 17:02:29 60.19 60.15 72.32 62.7 59.5 60 64.17 64.53 71.35 64.8 62.3 61.6
23/11/2019 17:02:30 58.56 59.96 72.32 62.7 59.5 60 62.83 64.32 71.35 64.9 62.3 61.6
23/11/2019 17:02:31 56.82 58.94 72.32 62.7 59.5 60 62.08 63.26 71.35 64.9 62.3 61.6
23/11/2019 17:02:32 61.78 60.98 72.32 62.7 59.5 60 66.32 65.22 71.35 64.9 62.3 61.6
23/11/2019 17:02:33 58.74 60.98 72.32 62.7 59.5 60 63.04 65.23 71.35 64.9 62.3 61.6
23/11/2019 17:02:34 67.27 66.95 72.32 62.8 59.6 60 72.43 72.12 72.12 65 62.4 61.6
23/11/2019 17:02:35 63.54 67.43 72.32 62.8 59.6 60 71.21 73.58 73.58 65 62.4 61.6
23/11/2019 17:02:36 58.07 64.74 70.35 62.8 59.6 60 62.67 70.76 73.58 65 62.4 61.6
23/11/2019 17:02:37 60.78 62.28 68.67 62.8 59.6 60 64.63 67.51 73.58 65 62.4 61.6
23/11/2019 17:02:38 59.87 61.21 68.67 62.8 59.6 60 63.66 65.83 73.58 65.1 62.4 61.6
23/11/2019 17:02:39 58.01 60.2 68.67 62.8 59.6 60 62.61 64.51 73.58 65.1 62.5 61.6
23/11/2019 17:02:40 64.46 64.3 68.67 62.8 59.6 60 65.59 65.57 73.58 65.1 62.5 61.6
23/11/2019 17:02:41 60.31 64.42 68.67 62.8 59.6 60 63.36 65.68 73.58 65.1 62.5 61.6
23/11/2019 17:02:42 56.9 61.97 68.67 62.8 59.6 60 61.66 64.15 73.58 65.1 62.5 61.6
23/11/2019 17:02:43 56.7 59.53 68.67 62.8 59.6 60 61.44 62.78 73.58 65.1 62.5 61.6
23/11/2019 17:02:44 58.64 58.61 68.67 62.8 59.6 60 63.36 63.06 73.58 65.1 62.5 61.6
23/11/2019 17:02:45 60.87 60.44 68.67 62.8 59.6 60 64.12 63.75 73.58 65.1 62.5 61.6
23/11/2019 17:02:46 59.12 59.98 68.67 62.8 59.6 60 63.33 63.89 73.58 65.1 62.5 61.6
23/11/2019 17:02:47 57.87 59.23 68.67 62.8 59.6 60 62.62 63.26 73.58 65.1 62.5 61.6
23/11/2019 17:02:48 58.62 58.58 68.67 62.8 59.6 60 63.74 63.49 73.58 65.1 62.5 61.6
23/11/2019 17:02:49 59.79 59.71 68.67 62.8 59.6 60 64.14 64.29 73.58 65.1 62.5 61.6
23/11/2019 17:02:50 58.05 59.17 68.67 62.8 59.6 60 62.27 63.73 73.58 65.1 62.5 61.6
23/11/2019 17:02:51 60.1 60.24 68.67 62.8 59.6 60 63.55 63.53 73.58 65.1 62.5 61.6
23/11/2019 17:02:52 56.1 59.12 68.67 62.8 59.6 60 61.35 63.09 73.58 65.1 62.5 61.6
23/11/2019 17:02:53 61.51 60.86 68.67 62.9 59.6 60 63.87 63.64 73.58 65.2 62.5 61.6
23/11/2019 17:02:54 56.9 60.15 67.43 62.9 59.6 60 61.67 63.19 73.58 65.2 62.5 61.6
23/11/2019 17:02:55 57.9 58.47 67.43 62.9 59.6 60 62.19 62.46 73.58 65.2 62.5 61.6
23/11/2019 17:02:56 61.11 60.57 67.43 62.9 59.6 60 64.75 63.97 73.58 65.2 62.5 61.6
23/11/2019 17:02:57 57.04 59.77 67.43 62.9 59.6 60 61.45 63.81 73.58 65.2 62.5 61.6
23/11/2019 17:02:58 56.19 58.33 67.43 62.9 59.7 60 61.09 62.55 73.58 65.2 62.5 61.6
23/11/2019 17:02:59 55.95 57.05 67.43 62.9 59.7 60 60.85 61.73 73.58 65.2 62.5 61.6
23/11/2019 17:03:00 57.84 57.58 67.43 62.9 59.7 60 61.99 61.9 73.58 65.2 62.5 61.6
23/11/2019 17:03:01 57.77 57.96 67.43 62.9 59.7 60 62.14 62.28 73.58 65.2 62.5 61.6
23/11/2019 17:03:02 57.38 57.94 67.43 62.9 59.7 60 62.11 62.31 73.58 65.2 62.5 61.6
23/11/2019 17:03:03 58.04 58.31 67.43 62.9 59.7 60 62.08 62.66 73.58 65.2 62.6 61.6
23/11/2019 17:03:04 56.11 57.76 67.43 62.9 59.7 60 61.04 62.12 73.58 65.2 62.6 61.6
23/11/2019 17:03:05 56.09 56.7 64.74 62.9 59.7 60 60.14 61.33 70.76 65.2 62.6 61.6
23/11/2019 17:03:06 56.21 56.46 64.42 62.9 59.7 60 61.41 61.32 67.51 65.2 62.6 61.6
23/11/2019 17:03:07 58.04 57.57 64.42 62.9 59.7 60 61.45 61.36 65.83 65.2 62.6 61.6
23/11/2019 17:03:08 58.06 57.88 64.42 62.9 59.7 60 61.82 61.69 65.68 65.2 62.6 61.6
23/11/2019 17:03:09 58.28 58.29 64.42 62.9 59.7 60 62.24 62.18 65.68 65.2 62.6 61.6
23/11/2019 17:03:10 56.49 58.15 64.42 62.9 59.7 60 60.68 62.05 65.68 65.2 62.6 61.6
23/11/2019 17:03:11 56.07 57.21 61.97 62.9 59.7 60 60.35 61.3 64.29 65.2 62.6 61.6
23/11/2019 17:03:12 56.8 56.83 60.86 62.9 59.7 60 61.21 61.06 64.29 65.2 62.6 61.6
23/11/2019 17:03:13 56.54 56.74 60.86 62.9 59.7 60 61.29 61.41 64.29 65.2 62.6 61.6
23/11/2019 17:03:14 58.93 58.5 60.86 62.9 59.7 60 62.53 62.31 64.29 65.2 62.6 61.6
23/11/2019 17:03:15 57.36 58.49 60.86 62.9 59.7 60 61.08 62.23 64.29 65.2 62.6 61.6
23/11/2019 17:03:16 57.16 57.88 60.86 62.9 59.7 60 61.12 61.71 64.29 65.2 62.6 61.6
23/11/2019 17:03:17 56.11 57.36 60.86 62.9 59.7 60 61.42 61.65 64.29 65.3 62.6 61.6
23/11/2019 17:03:18 57.76 57.49 60.86 62.9 59.7 60 61.83 61.75 64.29 65.3 62.6 61.7
23/11/2019 17:03:19 57.64 57.72 60.86 62.9 59.7 60 61.51 61.73 63.97 65.3 62.6 61.7
23/11/2019 17:03:20 57.58 57.92 60.86 62.9 59.7 60 62.24 62.22 63.97 65.3 62.6 61.7
23/11/2019 17:03:21 56.98 57.86 60.86 62.9 59.7 60 61.02 62.17 63.97 65.3 62.6 61.7
23/11/2019 17:03:22 57.39 57.49 60.86 62.9 59.7 60 60.94 61.37 63.97 65.3 62.6 61.7
23/11/2019 17:03:23 56.96 57.28 60.57 62.9 59.7 60 60.63 61.2 63.97 65.3 62.6 61.7
23/11/2019 17:03:24 57.17 57.3 60.57 62.9 59.7 60 61.25 61.21 63.97 65.3 62.6 61.7
23/11/2019 17:03:25 57.25 57.6 60.57 62.9 59.7 60 60.86 61.29 63.97 65.3 62.6 61.7
23/11/2019 17:03:26 55.57 57.17 59.77 62.9 59.7 60 59.26 60.87 63.81 65.3 62.6 61.7
23/11/2019 17:03:27 55.81 56.24 58.5 62.9 59.7 60 59.78 59.97 62.66 65.3 62.6 61.7
23/11/2019 17:03:28 57.35 57.22 58.5 62.9 59.7 60 61.69 61.4 62.66 65.3 62.6 61.7
23/11/2019 17:03:29 61.06 60.04 60.04 62.9 59.7 60 64.34 63.48 63.48 65.3 62.6 61.7
23/11/2019 17:03:30 59.05 60.23 60.23 62.9 59.7 60 62.65 63.64 63.64 65.3 62.6 61.7
23/11/2019 17:03:31 56.79 59.29 60.23 62.9 59.7 60 60.94 62.85 63.64 65.3 62.6 61.7
23/11/2019 17:03:32 56.76 57.97 60.23 62.9 59.7 60 61.03 61.86 63.64 65.3 62.6 61.7
23/11/2019 17:03:33 56.79 57.37 60.23 62.9 59.7 60 60.5 61.32 63.64 65.3 62.6 61.7
23/11/2019 17:03:34 57.02 57.19 60.23 62.9 59.7 60 60.99 61.11 63.64 65.3 62.6 61.7
23/11/2019 17:03:35 58.12 57.86 60.23 62.9 59.7 60 62.15 61.8 63.64 65.3 62.6 61.7
23/11/2019 17:03:36 58.44 58.31 60.23 62.9 59.7 60 62.26 62.29 63.64 65.3 62.6 61.7
23/11/2019 17:03:37 57.03 58.24 60.23 62.9 59.7 60 61 62.17 63.64 65.3 62.6 61.7
23/11/2019 17:03:38 57.52 57.67 60.23 62.9 59.7 60 61.71 61.86 63.64 65.3 62.6 61.7
23/11/2019 17:03:39 61.73 61.21 61.21 62.9 59.7 60 63.55 63.16 63.64 65.3 62.6 61.7
23/11/2019 17:03:40 58.6 61.23 61.23 62.9 59.7 60 61.13 63.18 63.64 65.3 62.6 61.7
23/11/2019 17:03:41 65.19 64.38 64.38 63 59.7 60.1 66.02 65.35 65.35 65.3 62.6 61.7
23/11/2019 17:03:42 67.95 67.51 67.51 63 59.7 60.1 68.85 68.27 68.27 65.4 62.6 61.7
23/11/2019 17:03:43 63.53 67.14 67.51 63 59.7 60.1 64.27 68.04 68.27 65.4 62.6 61.7
23/11/2019 17:03:44 82.39 80.83 80.83 64.1 60.6 60.3 80.39 78.85 78.85 65.8 62.9 61.8
23/11/2019 17:03:45 78.88 80.4 80.83 64.5 60.9 60.3 76.76 78.32 78.85 66 63 61.8
23/11/2019 17:03:46 78.97 81.23 81.23 64.9 61.2 60.4 76.99 79.15 79.15 66.2 63.2 61.8
23/11/2019 17:03:47 57.39 79.06 81.23 64.9 61.2 60.4 61.09 77.04 79.15 66.2 63.2 61.8
23/11/2019 17:03:48 74.33 75.21 81.23 65 61.3 60.5 72.75 73.44 79.15 66.2 63.2 61.9
23/11/2019 17:03:49 75.75 77.17 81.23 65.2 61.4 60.5 74.17 75.36 79.15 66.3 63.3 61.9
23/11/2019 17:03:50 76.43 76.76 81.23 65.4 61.5 60.6 74.68 74.99 79.15 66.4 63.3 61.9
23/11/2019 17:03:51 60.7 76.53 81.23 65.4 61.5 60.6 62.71 74.77 79.15 66.4 63.3 61.9
23/11/2019 17:03:52 57.64 72.44 81.23 65.4 61.5 60.6 61.66 70.93 79.15 66.4 63.3 61.9
23/11/2019 17:03:53 56.82 68.41 81.23 65.4 61.5 60.6 61.62 67.44 79.15 66.4 63.3 61.9
23/11/2019 17:03:54 56.48 64.67 81.23 65.4 61.5 60.6 60.81 64.83 79.15 66.4 63.3 61.9
23/11/2019 17:03:55 74.13 73.51 81.23 65.5 61.6 60.6 75.65 74.84 79.15 66.5 63.4 61.9
23/11/2019 17:03:56 58.46 72.18 81.23 65.5 61.6 60.6 62.4 73.71 79.15 66.5 63.4 61.9
23/11/2019 17:03:57 58.13 68.19 81.23 65.5 61.6 60.6 62.4 69.9 79.15 66.5 63.4 61.9
23/11/2019 17:03:58 58.71 64.61 81.23 65.5 61.6 60.6 62.22 66.78 79.15 66.5 63.4 61.9
23/11/2019 17:03:59 59.02 61.91 81.23 65.5 61.6 60.6 62.52 64.5 79.15 66.5 63.4 61.9
23/11/2019 17:04:00 58 60.32 81.23 65.5 61.6 60.6 62.82 63.53 79.15 66.5 63.4 61.9
23/11/2019 17:04:01 57.67 59.14 81.23 65.5 61.6 60.6 62.02 63.17 79.15 66.5 63.4 61.9
23/11/2019 17:04:02 59.53 59.44 81.23 65.5 61.6 60.6 62.27 62.65 79.15 66.5 63.4 61.9
23/11/2019 17:04:03 58.75 59.28 81.23 65.5 61.6 60.6 61.68 62.22 79.15 66.5 63.4 61.9
23/11/2019 17:04:04 64.1 63.6 81.23 65.5 61.6 60.6 64.81 64.29 79.15 66.5 63.4 61.9
23/11/2019 17:04:05 74.81 73.57 81.23 65.6 61.7 60.6 73.47 72.31 79.15 66.6 63.4 62
23/11/2019 17:04:06 69.05 72.89 81.23 65.6 61.7 60.6 68.44 71.73 79.15 66.6 63.5 62
23/11/2019 17:04:07 70.07 71.74 81.23 65.7 61.8 60.6 69.65 70.99 79.15 66.6 63.5 62
23/11/2019 17:04:08 77.65 76.49 81.23 65.9 62 60.7 76.14 75.03 79.15 66.8 63.6 62
23/11/2019 17:04:09 80.56 80.12 81.23 66.3 62.3 60.8 78.78 78.38 79.15 67 63.7 62.1
23/11/2019 17:04:10 76.57 80.41 81.23 66.5 62.4 60.9 74.7 78.58 79.15 67.1 63.8 62.1
23/11/2019 17:04:11 75.2 78.12 81.23 66.6 62.5 60.9 73.79 76.43 79.15 67.1 63.8 62.1
23/11/2019 17:04:12 74.33 75.96 81.23 66.6 62.6 60.9 72.74 74.37 79.15 67.2 63.9 62.1
23/11/2019 17:04:13 64.76 75.03 81.23 66.6 62.6 60.9 64.3 73.44 79.15 67.2 63.9 62.1
23/11/2019 17:04:14 51.14 71.26 81.23 66.6 62.6 60.9 58.04 69.84 79.15 67.2 63.9 62.1
23/11/2019 17:04:15 51.43 67.08 81.23 66.6 62.6 60.9 59.25 66.02 79.15 67.2 63.9 62.1
23/11/2019 17:04:16 51.75 63.03 80.41 66.6 62.6 60.9 58.09 63.09 78.58 67.2 63.9 62.1
23/11/2019 17:04:17 76.73 75.85 80.41 66.8 62.7 61 75.7 74.79 78.58 67.3 63.9 62.1
23/11/2019 17:04:18 74.06 77.29 80.41 66.9 62.8 61 72.75 76.11 78.58 67.3 64 62.1
23/11/2019 17:04:19 52.74 73.73 80.41 66.9 62.8 61 60.1 72.66 78.58 67.3 64 62.1
23/11/2019 17:04:20 51.64 69.54 80.41 66.9 62.8 61 56.92 68.78 78.58 67.3 64 62.1
23/11/2019 17:04:21 50.28 65.41 80.41 66.9 62.8 61 56.08 64.95 78.58 67.3 64 62.1
23/11/2019 17:04:22 53.8 61.39 80.41 66.9 62.8 61 58.02 61.59 78.58 67.3 64 62.1
23/11/2019 17:04:23 50.98 58.25 80.41 66.9 62.8 61 57.27 59.99 78.58 67.3 64 62.1
23/11/2019 17:04:24 50.45 55.12 80.41 66.9 62.8 61 56.16 58.25 78.58 67.3 64 62.1
23/11/2019 17:04:25 61.06 60.36 80.41 66.9 62.8 61 61.67 61.15 78.58 67.3 64 62.1
23/11/2019 17:04:26 55.37 60.19 80.41 66.9 62.8 61 60.05 61.07 78.58 67.3 64 62.1
23/11/2019 17:04:27 57.25 57.91 80.41 66.9 62.8 61 61.49 61.38 78.58 67.3 64 62.1
23/11/2019 17:04:28 54.36 57.67 80.41 66.9 62.8 61 58.75 61.19 78.58 67.3 64 62.1
23/11/2019 17:04:29 50.85 55.75 80.41 66.9 62.8 61 56.72 59.73 78.58 67.3 64 62.1
23/11/2019 17:04:30 51.83 53.32 80.41 66.9 62.8 61 56.72 58.07 78.58 67.3 64 62.1
23/11/2019 17:04:31 54.44 54.34 80.41 66.9 62.8 61 57.58 57.68 78.58 67.3 64 62.1
23/11/2019 17:04:32 49.92 53.7 80.41 66.9 62.8 61 56.5 57.53 78.58 67.3 64 62.1
23/11/2019 17:04:33 50.93 51.82 80.41 66.9 62.8 61 56.11 56.92 78.58 67.3 64 62.1
23/11/2019 17:04:34 51.27 51.58 80.41 66.9 62.8 61 56.65 56.71 78.58 67.3 64 62.1
23/11/2019 17:04:35 52.81 52.43 80.41 66.9 62.8 61 57.09 57.11 78.58 67.3 64 62.1
23/11/2019 17:04:36 51.8 52.4 80.41 66.9 62.8 61 57.24 57.11 78.58 67.3 64 62.1
23/11/2019 17:04:37 65.41 65.06 80.41 66.9 62.8 61 64.55 64.21 78.58 67.3 64 62.1
23/11/2019 17:04:38 69.01 68.43 80.41 66.9 62.8 61 67.65 67.09 78.58 67.4 64 62.2
23/11/2019 17:04:39 60.97 68.19 80.41 66.9 62.8 61 61.33 66.92 78.58 67.4 64 62.2
23/11/2019 17:04:40 70 69.18 78.12 66.9 62.8 61 71.57 70.49 76.43 67.4 64 62.2
23/11/2019 17:04:41 76.28 75.75 77.29 67 62.9 61 74.24 74.01 76.11 67.5 64.1 62.2
23/11/2019 17:04:42 77.79 77.79 77.79 67.2 63.1 61.1 76.04 76.02 76.11 67.6 64.1 62.2
23/11/2019 17:04:43 78.74 78.6 78.6 67.4 63.3 61.2 77.31 77.08 77.08 67.7 64.2 62.2
23/11/2019 17:04:44 74.99 77.88 78.6 67.5 63.3 61.2 73.25 76.33 77.08 67.8 64.3 62.3
23/11/2019 17:04:45 76 76.97 78.6 67.6 63.4 61.2 74.33 75.28 77.08 67.8 64.3 62.3
23/11/2019 17:04:46 70.36 75.85 78.6 67.6 63.4 61.2 69.04 74.17 77.08 67.8 64.3 62.3
23/11/2019 17:04:47 69.68 73.92 78.6 67.6 63.5 61.3 68.68 72.48 77.08 67.8 64.4 62.3
23/11/2019 17:04:48 68.71 72.06 78.6 67.7 63.5 61.3 67.5 70.71 77.08 67.9 64.4 62.3
23/11/2019 17:04:49 78.53 77.54 78.6 67.8 63.6 61.3 76.68 75.68 77.08 68 64.4 62.3
23/11/2019 17:04:50 73.91 76.66 78.6 67.9 63.7 61.3 72.14 74.86 77.08 68 64.5 62.3
23/11/2019 17:04:51 66.85 75.82 78.6 67.9 63.7 61.3 67.19 74.1 77.08 68 64.5 62.3
23/11/2019 17:04:52 49.75 72.01 78.6 67.9 63.7 61.3 55.67 70.57 77.08 68 64.5 62.3
23/11/2019 17:04:53 48.87 67.81 78.6 67.9 63.7 61.3 55.41 66.54 77.08 68 64.5 62.3
23/11/2019 17:04:54 48.6 63.65 78.6 67.9 63.7 61.3 55.05 62.81 77.08 68 64.5 62.3
23/11/2019 17:04:55 51.99 59.63 78.6 67.9 63.7 61.3 56.47 59.64 77.08 68 64.5 62.3
23/11/2019 17:04:56 78.3 77 78.6 68.1 63.8 61.4 78.94 77.57 77.57 68.2 64.6 62.4
23/11/2019 17:04:57 74.42 77.39 78.6 68.1 63.9 61.4 73.08 77.28 77.57 68.2 64.6 62.4
23/11/2019 17:04:58 61.07 74.27 78.6 68.1 63.9 61.4 63.06 74.21 77.57 68.2 64.6 62.4
23/11/2019 17:04:59 54.16 70.3 78.6 68.1 63.9 61.4 58.52 70.39 77.57 68.2 64.6 62.4
23/11/2019 17:05:00 50.49 66.2 78.6 68.1 63.9 61.4 55.82 66.54 77.57 68.2 64.6 62.4
23/11/2019 17:05:01 51.36 62.15 78.6 68.1 63.9 61.4 56.1 62.87 77.57 68.2 64.6 62.4
23/11/2019 17:05:02 56.13 58.5 78.6 68.1 63.9 61.4 58.87 59.95 77.57 68.2 64.6 62.4
23/11/2019 17:05:03 69.39 67.86 78.6 68.1 63.9 61.4 68.41 67.01 77.57 68.2 64.7 62.4
23/11/2019 17:05:04 69.87 69.78 78.6 68.2 63.9 61.4 69.25 69.01 77.57 68.3 64.7 62.4
23/11/2019 17:05:05 77.92 77.19 78.6 68.3 64 61.5 76.33 75.6 77.57 68.4 64.7 62.4
23/11/2019 17:05:06 70.55 77.44 78.6 68.3 64.1 61.5 68.96 75.81 77.57 68.4 64.8 62.4
23/11/2019 17:05:07 64.59 74.07 78.6 68.3 64.1 61.5 65.03 72.51 77.57 68.4 64.8 62.5
23/11/2019 17:05:08 58.36 70.51 78.6 68.3 64.1 61.5 60.72 69.37 77.57 68.4 64.8 62.5
23/11/2019 17:05:09 54.31 66.62 78.6 68.3 64.1 61.5 57.97 65.91 77.57 68.4 64.8 62.5
23/11/2019 17:05:10 73.06 72.16 78.6 68.4 64.1 61.5 71.18 70.32 77.57 68.4 64.8 62.5
23/11/2019 17:05:11 70.66 73.44 78.6 68.4 64.1 61.5 69.1 71.67 77.57 68.4 64.8 62.5
23/11/2019 17:05:12 70.83 71.36 78.6 68.4 64.1 61.5 69.15 69.67 77.57 68.4 64.8 62.5
23/11/2019 17:05:13 48.95 70.42 77.88 68.4 64.1 61.5 54.2 68.78 77.57 68.4 64.8 62.5
23/11/2019 17:05:14 59.34 66.23 77.54 68.4 64.1 61.5 59.92 64.79 77.57 68.4 64.8 62.5
23/11/2019 17:05:15 55.74 63.51 77.54 68.1 64.1 61.5 58.37 62.66 77.57 67.8 64.8 62.5
23/11/2019 17:05:16 62.02 62.96 77.54 68.1 64.2 61.5 61.29 62.29 77.57 67.7 64.8 62.5
23/11/2019 17:05:17 54.81 61.04 77.54 68.1 64.2 61.5 58.71 60.77 77.57 67.7 64.8 62.5
23/11/2019 17:05:18 53.56 58.16 77.54 68.1 64.2 61.5 58.67 59.99 77.57 67.7 64.8 62.5
23/11/2019 17:05:19 62.77 62.32 77.44 68.1 64.2 61.5 62.39 62.11 77.57 67.7 64.8 62.5
23/11/2019 17:05:20 71.71 70.66 77.44 68.1 64.2 61.6 70.08 69.06 77.57 67.7 64.8 62.5
23/11/2019 17:05:21 73.9 73.77 77.44 68.2 64.2 61.6 72.03 71.91 77.57 67.8 64.8 62.5
23/11/2019 17:05:22 74.51 75.94 77.44 68.2 64.3 61.6 72.52 73.96 77.57 67.8 64.9 62.5
23/11/2019 17:05:23 75.02 74.89 77.44 68.3 64.3 61.6 73.59 73.35 77.57 67.9 64.9 62.5
23/11/2019 17:05:24 70.22 75.16 77.44 68.3 64.4 61.6 69.2 73.64 77.57 67.9 64.9 62.5
23/11/2019 17:05:25 74.01 74.33 77.44 68.4 64.4 61.7 72.41 72.75 77.57 67.9 64.9 62.5
23/11/2019 17:05:26 57.25 73.67 77.44 68.4 64.4 61.7 60.62 72.15 77.28 67.9 64.9 62.5
23/11/2019 17:05:27 54.01 69.55 77.44 68.4 64.4 61.7 58.34 68.31 75.81 67.9 64.9 62.5
23/11/2019 17:05:28 49.84 65.52 77.44 68.4 64.4 61.7 56.5 64.77 75.81 67.9 64.9 62.5
23/11/2019 17:05:29 51.45 61.45 77.44 68.4 64.4 61.7 56.62 61.4 75.81 67.9 64.9 62.5
23/11/2019 17:05:30 61.67 61.22 77.44 68.4 64.4 61.7 62.94 62.44 75.81 67.9 65 62.5
23/11/2019 17:05:31 71.99 71.02 77.44 68.1 64.4 61.7 73.73 72.52 75.81 67.5 65 62.5
23/11/2019 17:05:32 55.58 68.84 77.44 68.1 64.4 61.7 59.85 70.6 75.81 67.5 65 62.5
23/11/2019 17:05:33 67.77 67.73 77.44 68.2 64.4 61.7 67.94 68.2 75.81 67.5 65 62.5
23/11/2019 17:05:34 59.44 67.75 77.44 68.2 64.4 61.7 60.45 68.2 75.81 67.5 65 62.6
23/11/2019 17:05:35 58.64 64.17 77.44 68.2 64.4 61.7 60.68 64.8 75.81 67.5 65 62.6
23/11/2019 17:05:36 62.37 63.12 75.94 68.2 64.4 61.7 63.07 63.65 73.96 67.5 65 62.6
23/11/2019 17:05:37 60.82 63.63 75.94 68.2 64.4 61.7 60.79 63.66 73.96 67.5 65 62.6
23/11/2019 17:05:38 63.45 63.96 75.94 68.2 64.4 61.7 63.29 63.65 73.96 67.5 65 62.6
23/11/2019 17:05:39 55.99 61.85 75.94 68.2 64.4 61.7 59.52 62.22 73.96 67.5 65 62.6
23/11/2019 17:05:40 57.01 59.48 75.94 68.2 64.4 61.7 60.15 60.96 73.96 67.5 65 62.6
23/11/2019 17:05:41 56.07 57.76 75.94 68.2 64.4 61.7 59.42 60.22 73.96 67.5 65 62.6
23/11/2019 17:05:42 52.77 56.96 75.94 68.2 64.4 61.7 57.5 59.95 73.96 67.5 65 62.6
23/11/2019 17:05:43 57.17 56.5 75.94 68.2 64.4 61.7 58.45 58.62 73.96 67.5 65 62.6
23/11/2019 17:05:44 70.55 69.02 75.94 68.2 64.5 61.7 69.27 67.81 73.96 67.5 65 62.6
23/11/2019 17:05:45 65.49 69 75.94 68.2 64.5 61.7 64.85 67.79 73.96 67.6 65 62.6
23/11/2019 17:05:46 73.16 72.3 75.94 68.2 64.5 61.7 71.79 70.98 73.96 67.6 65 62.6
23/11/2019 17:05:47 61.75 71.99 75.94 68.2 64.5 61.7 63.26 70.69 73.96 67.6 65 62.6
23/11/2019 17:05:48 76.34 75.37 75.94 68.3 64.6 61.7 74.88 73.9 73.96 67.7 65.1 62.6
23/11/2019 17:05:49 66.97 75.46 75.94 68.3 64.6 61.7 65.87 73.98 73.98 67.7 65.1 62.6
23/11/2019 17:05:50 79.93 78.8 78.8 68.5 64.7 61.8 77.89 76.78 76.78 67.8 65.2 62.6
23/11/2019 17:05:51 79.62 80.43 80.43 68.7 64.9 61.9 77.67 78.47 78.47 68 65.3 62.7
23/11/2019 17:05:52 64.18 78.73 80.43 68.7 64.9 61.9 63.56 76.77 78.47 68 65.3 62.7
23/11/2019 17:05:53 78.15 77.62 80.43 68.9 65 62 76.18 75.65 78.47 68.1 65.3 62.7
23/11/2019 17:05:54 68.27 76.76 80.43 68.9 65 62 67.06 74.84 78.47 68.1 65.3 62.7
23/11/2019 17:05:55 75.71 75.83 80.43 68.9 65.1 62 73.78 73.9 78.47 68.1 65.4 62.7
23/11/2019 17:05:56 63.75 75.53 80.43 68.9 65.1 62 64.37 73.61 78.47 68.1 65.4 62.7
23/11/2019 17:05:57 47.22 71.65 80.43 68.9 65.1 62 54.08 70.02 78.47 68.1 65.4 62.7
23/11/2019 17:05:58 53.53 67.43 80.43 68.9 65.1 62 57.73 65.95 78.47 68.1 65.4 62.7
23/11/2019 17:05:59 74.42 73.74 80.43 69 65.1 62 72.61 71.89 78.47 68.2 65.4 62.7
23/11/2019 17:06:00 73.53 74.53 80.43 69 65.1 62 71.85 72.77 78.47 68.2 65.4 62.7
23/11/2019 17:06:01 66.56 74.61 80.43 69 65.1 62 65.7 72.86 78.47 68.2 65.4 62.7
23/11/2019 17:06:02 53.97 71 80.43 69 65.1 62 58.01 69.43 78.47 68.2 65.4 62.7
23/11/2019 17:06:03 49.04 66.92 80.43 69 65.1 62 56.98 65.73 78.47 68.2 65.4 62.7
23/11/2019 17:06:04 47.9 62.78 80.43 69 65.1 62 54.49 62.32 78.47 68.2 65.4 62.7
23/11/2019 17:06:05 48.21 58.76 80.43 69 65.1 62 54.59 59.12 78.47 68.2 65.4 62.7
23/11/2019 17:06:06 78.42 77.49 80.43 69.2 65.2 62.1 79.23 78.25 78.47 68.4 65.5 62.8
23/11/2019 17:06:07 57.78 75.52 80.43 69.2 65.2 62.1 62.08 76.33 78.47 68.4 65.5 62.8
23/11/2019 17:06:08 52.12 71.37 80.43 69.2 65.2 62.1 56.72 72.3 78.47 68.4 65.5 62.8
23/11/2019 17:06:09 47.97 67.2 80.43 69.2 65.2 62.1 55.03 68.23 78.47 68.4 65.5 62.8
23/11/2019 17:06:10 49.04 63.04 80.43 69.2 65.2 62.1 54.14 64.31 78.47 68.3 65.5 62.8
23/11/2019 17:06:11 54.98 59.16 80.43 69.2 65.2 62.1 58.41 60.74 78.47 68.3 65.5 62.8
23/11/2019 17:06:12 55 57.04 80.43 69.2 65.2 62.1 60.87 61.1 78.47 68.4 65.5 62.8
23/11/2019 17:06:13 54.54 55.98 80.43 69.2 65.2 62.1 57.31 60.79 78.47 68.3 65.5 62.8
23/11/2019 17:06:14 49.33 55.39 80.43 69.2 65.2 62.1 54.99 59.09 78.47 68.3 65.5 62.8
23/11/2019 17:06:15 49.99 52.67 80.43 69.2 65.2 62.1 55 57.03 78.47 68.3 65.5 62.8
23/11/2019 17:06:16 47.76 51.04 80.43 69.2 65.2 62.1 54.11 55.81 78.47 68.3 65.5 62.8
23/11/2019 17:06:17 46.52 49.3 80.43 69.2 65.2 62.1 54.16 54.84 78.47 68.3 65.5 62.8
23/11/2019 17:06:18 51.25 50.89 80.43 69.2 65.2 62.1 55.4 55.4 78.47 68.3 65.5 62.8
23/11/2019 17:06:19 54.4 53.93 80.43 69.2 65.2 62.1 58.49 57.87 78.47 68.3 65.5 62.8
23/11/2019 17:06:20 59.21 59.02 80.43 69.2 65.2 62.1 59.56 59.65 78.47 68.3 65.5 62.8
23/11/2019 17:06:21 73.6 71.76 78.73 69.2 65.3 62.1 72.31 70.53 78.25 68.4 65.5 62.8
23/11/2019 17:06:22 79.5 78.27 78.27 69.3 65.4 62.2 77.9 76.72 78.25 68.5 65.6 62.8
23/11/2019 17:06:23 72.88 78.16 78.27 69.4 65.4 62.2 71.3 76.6 78.25 68.5 65.6 62.8
23/11/2019 17:06:24 62.1 75.97 78.27 69.4 65.4 62.2 61.83 74.39 78.25 68.5 65.6 62.8
23/11/2019 17:06:25 72.39 73.02 78.27 69.4 65.5 62.2 70.9 71.53 78.25 68.5 65.7 62.8
23/11/2019 17:06:26 62.84 72.64 78.27 69.4 65.5 62.2 63.04 71.14 78.25 68.5 65.7 62.8
23/11/2019 17:06:27 67.69 69.17 78.27 69.4 65.5 62.2 66.65 67.97 78.25 68.5 65.7 62.9
23/11/2019 17:06:28 76.23 75.59 78.27 69.5 65.5 62.2 74.65 74.04 78.25 68.6 65.7 62.9
23/11/2019 17:06:29 71.61 75.6 78.27 69.5 65.5 62.2 69.96 74.04 78.25 68.6 65.7 62.9
23/11/2019 17:06:30 73.25 75 78.27 69.5 65.6 62.2 71.53 73.23 78.25 68.6 65.7 62.9
23/11/2019 17:06:31 76.16 76.08 78.27 69.6 65.6 62.3 74.44 74.35 78.25 68.7 65.8 62.9
23/11/2019 17:06:32 76.15 76.9 78.27 69.7 65.7 62.3 74.37 75.13 78.25 68.7 65.8 62.9
23/11/2019 17:06:33 74.75 77.8 78.27 69.7 65.7 62.3 72.8 75.93 78.25 68.7 65.8 62.9
23/11/2019 17:06:34 63.27 74.54 78.27 69.7 65.7 62.3 64.32 72.71 78.25 68.7 65.8 62.9
23/11/2019 17:06:35 74.34 74.2 78.27 69.7 65.7 62.3 72.82 72.66 78.25 68.8 65.9 62.9
23/11/2019 17:06:36 50.64 73.17 78.27 69.7 65.7 62.3 55.72 71.68 76.72 68.8 65.9 62.9
23/11/2019 17:06:37 48.94 68.96 78.27 69.7 65.7 62.3 55.07 67.6 76.72 68.8 65.9 62.9
23/11/2019 17:06:38 50.89 64.78 78.27 69.7 65.7 62.3 56.5 63.75 76.72 68.8 65.9 62.9
23/11/2019 17:06:39 49.5 60.87 78.27 69.7 65.7 62.3 55.48 60.8 76.72 68.8 65.9 62.9
23/11/2019 17:06:40 49.81 57.05 78.27 69.7 65.7 62.3 55.52 58.14 76.72 68.7 65.9 62.9
23/11/2019 17:06:41 77.26 76.34 78.27 69.8 65.8 62.4 77.66 76.72 76.72 68.8 65.9 63
23/11/2019 17:06:42 59.39 75.41 78.27 69.8 65.8 62.4 62.4 75.79 76.72 68.8 65.9 63
23/11/2019 17:06:43 48.45 71.31 78.27 69.8 65.8 62.4 55.37 71.84 76.72 68.8 65.9 63
23/11/2019 17:06:44 56.11 67.1 78.27 69.8 65.8 62.4 59.29 67.74 76.72 68.8 65.9 63
23/11/2019 17:06:45 52 63.55 78.27 69.7 65.8 62.4 57.03 64.61 76.72 68.8 65.9 63
23/11/2019 17:06:46 49.4 59.72 78.27 69.7 65.8 62.4 55.1 61.36 76.72 68.8 65.9 63
23/11/2019 17:06:47 47.52 56.07 78.27 69.7 65.8 62.4 54.38 58.52 76.72 68.8 65.9 63
23/11/2019 17:06:48 46.9 52.65 78.27 69.7 65.8 62.4 54.53 56.37 76.72 68.8 65.9 63
23/11/2019 17:06:49 48.01 49.98 78.27 69.7 65.8 62.4 54.29 55.33 76.72 68.8 65.9 63
23/11/2019 17:06:50 56.23 55.39 78.27 69.7 65.8 62.4 57.39 56.99 76.72 68.8 65.9 63
23/11/2019 17:06:51 57.63 57.5 78.27 69.7 65.8 62.4 57.87 57.93 76.72 68.8 65.9 63
23/11/2019 17:06:52 48.86 57.48 78.16 69.7 65.8 62.4 54.31 57.9 76.72 68.8 65.9 63
23/11/2019 17:06:53 46.8 54.05 77.8 69.7 65.8 62.4 54.09 56.01 76.72 68.8 65.9 63
23/11/2019 17:06:54 47.22 50.96 77.8 69.7 65.8 62.4 54.43 55.14 76.72 68.8 65.9 63
23/11/2019 17:06:55 50.08 50.13 77.8 69.7 65.8 62.4 59.08 58.26 76.72 68.8 65.9 63
23/11/2019 17:06:56 58.59 57.67 77.8 69.7 65.8 62.4 61.44 61.06 76.72 68.7 65.9 63
23/11/2019 17:06:57 60.94 60.14 77.8 69.6 65.8 62.4 63.49 63.13 76.72 68.7 65.9 63
23/11/2019 17:06:58 57.94 60.75 77.8 69.6 65.8 62.4 61.35 63.42 76.72 68.7 65.9 63
23/11/2019 17:06:59 56.87 58.36 77.8 69.6 65.8 62.4 59.46 61.24 76.72 68.7 65.9 63
23/11/2019 17:07:00 58.21 59.39 77.8 69.6 65.8 62.4 58.76 60.8 76.72 68.7 65.9 63
23/11/2019 17:07:01 55.72 57.41 77.8 69.6 65.8 62.4 58.87 59.49 76.72 68.7 65.9 63
23/11/2019 17:07:02 53.86 56.96 77.8 69.6 65.8 62.4 57.19 59.39 76.72 68.7 65.9 63
23/11/2019 17:07:03 52.77 55.07 76.34 69.6 65.8 62.4 55.83 58.01 76.72 68.7 65.9 63
23/11/2019 17:07:04 54.53 54.65 76.34 69.6 65.8 62.4 57.95 57.86 76.72 68.7 65.9 63
23/11/2019 17:07:05 54.85 55.67 76.34 69.6 65.8 62.4 59.4 59.33 76.72 68.7 65.9 63
23/11/2019 17:07:06 50.61 54.26 76.34 69.6 65.8 62.4 55.78 58.41 76.72 68.7 65.9 63
23/11/2019 17:07:07 45.98 52.29 76.34 69.6 65.8 62.4 53.57 56.92 76.72 68.7 65.9 63
23/11/2019 17:07:08 46.83 49.49 76.34 69.6 65.8 62.4 53.68 55.1 76.72 68.7 65.9 63
23/11/2019 17:07:09 54.3 53.08 76.34 69.6 65.8 62.4 57.88 57.06 76.72 68.7 65.9 63
23/11/2019 17:07:10 50.52 53.02 76.34 69.6 65.8 62.4 56.75 57.15 76.72 68.7 65.9 63
23/11/2019 17:07:11 46.19 51.59 75.41 69.6 65.8 62.4 53.45 56.84 75.79 68.7 65.9 63
23/11/2019 17:07:12 58.96 58.24 71.31 69.6 65.8 62.4 60.12 59.5 71.84 68.7 65.9 63
23/11/2019 17:07:13 65.52 64.79 67.1 69.6 65.8 62.4 63.92 63.51 67.74 68.7 65.9 63
23/11/2019 17:07:14 52.42 63.9 64.79 69.6 65.8 62.4 55.01 62.71 64.61 68.7 65.9 63
23/11/2019 17:07:15 62.11 62.68 64.79 69.6 65.8 62.4 61.24 61.65 63.51 68.7 65.9 63
23/11/2019 17:07:16 48.93 61.09 64.79 69.6 65.8 62.4 54.74 60.41 63.51 68.7 65.9 63
23/11/2019 17:07:17 53.3 57.28 64.79 69.6 65.8 62.4 55.64 57.77 63.51 68.7 65.9 63
23/11/2019 17:07:18 52.47 56.4 64.79 69.6 65.8 62.4 54.72 57.14 63.51 68.7 65.9 63
23/11/2019 17:07:19 45.16 53.44 64.79 69.6 65.8 62.4 53.24 55.36 63.51 68.7 65.9 63
23/11/2019 17:07:20 54.28 54.16 64.79 69.6 65.8 62.4 56.02 55.93 63.51 68.7 65.9 63
23/11/2019 17:07:21 64.7 62.88 64.79 69.6 65.8 62.4 63.34 61.72 63.51 68.7 65.9 63
23/11/2019 17:07:22 64.55 65.47 65.47 69.6 65.8 62.4 63.28 63.94 63.94 68.7 65.9 63
23/11/2019 17:07:23 52.13 63.28 65.47 69.6 65.8 62.4 56.17 62.2 63.94 68.7 65.9 63
23/11/2019 17:07:24 48.43 59.58 65.47 69.6 65.8 62.4 54.57 59.5 63.94 68.6 65.9 63
23/11/2019 17:07:25 56.6 57.17 65.47 69.6 65.8 62.4 59.15 58.91 63.94 68.6 65.9 63
23/11/2019 17:07:26 61.72 61 65.47 69.6 65.8 62.4 60.79 60.59 63.94 68.6 65.9 63
23/11/2019 17:07:27 58.48 60.46 65.47 69.6 65.8 62.4 58.25 60.07 63.94 68.6 65.9 63
23/11/2019 17:07:28 67.85 66.4 66.4 69.6 65.8 62.4 66.2 64.86 64.86 68.6 65.9 63
23/11/2019 17:07:29 58.72 66.09 66.4 69.6 65.8 62.4 61 64.55 64.86 68.6 65.9 63
23/11/2019 17:07:30 66.3 66.34 66.4 69.6 65.8 62.4 65.29 65.35 65.35 68.6 66 63
23/11/2019 17:07:31 54.1 65.3 66.4 69.6 65.8 62.4 57.92 64.51 65.35 68.6 66 63
23/11/2019 17:07:32 52.08 61.53 66.4 69.6 65.8 62.4 55.77 61.56 65.35 68.6 66 63
23/11/2019 17:07:33 64.3 63.67 66.4 69.6 65.9 62.4 63.7 63.2 65.35 68.6 66 63
23/11/2019 17:07:34 63.47 65.21 66.4 69.6 65.9 62.4 62.83 64.31 65.35 68.6 66 63
23/11/2019 17:07:35 54.95 62.9 66.4 69.6 65.9 62.4 58.95 62.54 65.35 68.6 66 63
23/11/2019 17:07:36 49.7 59.53 66.4 69.6 65.9 62.4 54.98 60.4 65.35 68.6 66 63
23/11/2019 17:07:37 48.52 55.97 66.4 69.6 65.9 62.4 53.83 57.81 65.35 68.6 66 63
23/11/2019 17:07:38 56.52 56.19 66.4 69.6 65.9 62.4 58.06 57.9 65.35 68.6 66 63
23/11/2019 17:07:39 52.62 56.36 66.4 69.6 65.9 62.4 56.34 58.44 65.35 68.6 66 63
23/11/2019 17:07:40 70.45 69.33 69.33 69.6 65.9 62.4 68.65 67.6 67.6 68.6 66 63
23/11/2019 17:07:41 63.19 68.81 69.33 69.6 65.9 62.4 64.56 67.09 67.6 68.6 66 63
23/11/2019 17:07:42 55.93 66.2 69.33 69.6 65.9 62.4 59.16 65.73 67.6 68.6 66 63
23/11/2019 17:07:43 72.19 70.5 70.5 69.6 65.9 62.4 72.86 71.1 71.1 68.6 66 63
23/11/2019 17:07:44 63.17 69.95 70.5 69.6 65.9 62.4 65.34 70.5 71.1 68.6 66 63
23/11/2019 17:07:45 71.06 70.6 70.6 69.7 65.9 62.4 69.37 69.46 71.1 68.6 66 63
23/11/2019 17:07:46 68.32 71.84 71.84 69.7 65.9 62.4 66.4 70.4 71.1 68.6 66 63
23/11/2019 17:07:47 71.91 72.07 72.07 69.7 65.9 62.4 69.87 70.17 71.1 68.6 66 63
23/11/2019 17:07:48 47.81 70.35 72.07 69.7 65.9 62.4 53.94 68.48 71.1 68.6 66 63
23/11/2019 17:07:49 47.5 66.14 72.07 69.7 65.9 62.4 53.73 64.48 71.1 68.6 66 63
23/11/2019 17:07:50 47.5 62 72.07 69.7 65.9 62.4 54.6 60.8 71.1 68.6 66 63
23/11/2019 17:07:51 45.84 58 72.07 69.7 65.9 62.4 53.11 58 71.1 68.6 66 63
23/11/2019 17:07:52 64.83 64.06 72.07 69.7 65.9 62.4 63.35 62.63 71.1 68.6 66 63
23/11/2019 17:07:53 53.06 63.38 72.07 69.7 65.9 62.4 55.76 62.07 71.1 68.6 66 63
23/11/2019 17:07:54 64.73 64.27 72.07 69.7 65.9 62.4 63.37 62.95 71.1 68.6 66 63
23/11/2019 17:07:55 61.19 62.35 72.07 69.7 65.9 62.4 60.24 61.3 71.1 68.6 66 63
23/11/2019 17:07:56 50.79 61.98 72.07 69.7 65.9 62.4 54.73 60.91 71.1 68.6 66 63
23/11/2019 17:07:57 45.32 58.13 72.07 69.7 65.9 62.4 54.08 58.06 71.1 68.6 66 63
23/11/2019 17:07:58 46.62 54.25 72.07 69.7 65.9 62.4 54.72 56 71.1 68.6 66 63
23/11/2019 17:07:59 51.65 52.43 72.07 69.7 65.9 62.4 56.61 56.74 71.1 68.6 66 63
23/11/2019 17:08:00 51.19 51.93 72.07 69.7 65.9 62.4 54.9 55.93 71.1 68.6 66 63
23/11/2019 17:08:01 63.86 63.11 72.07 69.7 65.9 62.4 62.63 61.99 71.1 68.6 66 63
23/11/2019 17:08:02 55.2 63.17 72.07 69.7 65.9 62.4 56.4 62.03 71.1 68.6 66 63
23/11/2019 17:08:03 47.41 59.65 72.07 69.7 65.9 62.4 54.04 59.23 71.1 68.6 66 63
23/11/2019 17:08:04 50.96 55.8 72.07 69.7 65.9 62.4 56.83 56.96 71.1 68.6 66 63
23/11/2019 17:08:05 62.64 61.86 72.07 69.7 65.9 62.4 63.41 62.62 71.1 68.6 66 63
23/11/2019 17:08:06 68.81 67.31 72.07 69.7 65.9 62.5 68.07 66.78 71.1 68.6 66 63
23/11/2019 17:08:07 75.96 75.43 75.43 69.8 66 62.5 74.11 73.65 73.65 68.7 66.1 63
23/11/2019 17:08:08 51.64 73.35 75.43 69.8 66 62.5 57.31 71.63 73.65 68.7 66.1 63
23/11/2019 17:08:09 52.82 69.15 75.43 69.8 66 62.5 56.83 67.64 73.65 68.7 66.1 63
23/11/2019 17:08:10 50.25 65.07 75.43 69.8 66 62.5 56.1 63.95 73.65 68.7 66.1 63
23/11/2019 17:08:11 55.29 61.07 75.43 69.8 66 62.5 57.13 60.75 73.65 68.7 66.1 63
23/11/2019 17:08:12 54.45 58.82 75.43 69.8 66 62.5 58.83 59.31 73.65 68.6 66.1 63
23/11/2019 17:08:13 48.69 56.66 75.43 69.8 66 62.5 54.49 59.22 73.65 68.6 66.1 63
23/11/2019 17:08:14 52.16 53.31 75.43 69.8 66 62.5 55.39 56.77 73.65 68.6 66.1 63
23/11/2019 17:08:15 49.31 53.04 75.43 69.8 66 62.5 55.27 56.2 73.65 68.6 66.1 63
23/11/2019 17:08:16 47.03 51.05 75.43 69.8 66 62.5 53.79 55.58 73.65 68.6 66.1 63
23/11/2019 17:08:17 47.38 48.88 75.43 69.8 66 62.5 52.81 54.46 73.65 68.6 66.1 63
23/11/2019 17:08:18 51.7 51.37 75.43 69.8 66 62.5 54.31 54.29 73.65 68.6 66.1 63
23/11/2019 17:08:19 55.49 54.95 75.43 69.8 66 62.5 56.61 56.17 73.65 68.6 66.1 63
23/11/2019 17:08:20 50.78 54.88 75.43 69.8 66 62.5 54.2 56.13 73.65 68.6 66.1 63
23/11/2019 17:08:21 64.89 63.72 75.43 69.8 66 62.5 63.78 62.7 73.65 68.6 66.1 63
23/11/2019 17:08:22 65.95 65.84 75.43 69.8 66 62.5 64.47 64.33 73.65 68.6 66.1 63
23/11/2019 17:08:23 66.46 66.83 75.43 69.8 66 62.5 65.17 65.4 73.65 68.6 66.1 63
23/11/2019 17:08:24 64.43 67.29 75.43 69.8 66 62.5 63.9 65.74 73.65 68.6 66.1 63
23/11/2019 17:08:25 61.99 65.09 75.43 69.8 66 62.5 61.62 64.38 73.65 68.6 66.1 63
23/11/2019 17:08:26 66.33 66.2 75.43 69.8 66 62.5 64.72 64.76 73.65 68.6 66.1 63
23/11/2019 17:08:27 68.49 68.97 75.43 69.8 66 62.5 66.91 67.25 73.65 68.7 66.1 63
23/11/2019 17:08:28 65.64 67.18 75.43 69.8 66 62.5 64.05 65.66 73.65 68.7 66.1 63
23/11/2019 17:08:29 66.26 66.67 75.43 69.8 66 62.5 65.02 65.22 73.65 68.7 66.1 63.1
23/11/2019 17:08:30 56.18 66.19 75.43 69.8 66 62.5 58.89 64.9 73.65 68.7 66.1 63.1
23/11/2019 17:08:31 65.9 65.61 75.43 69.8 66 62.5 64.67 64.44 73.65 68.7 66.1 63.1
23/11/2019 17:08:32 59.87 64.73 75.43 69.8 66 62.5 60.61 63.72 73.65 68.7 66.1 63.1
23/11/2019 17:08:33 61.46 63.49 75.43 69.8 66 62.5 62.01 63.08 73.65 68.7 66.1 63.1
23/11/2019 17:08:34 60.87 61.6 75.43 69.8 66 62.5 61.07 61.87 73.65 68.7 66.1 63.1
23/11/2019 17:08:35 60.96 61.93 75.43 69.8 66 62.5 60.58 61.46 73.65 68.7 66.1 63.1
23/11/2019 17:08:36 61.9 63.5 75.43 69.8 66.1 62.5 60.77 62.47 73.65 68.7 66.1 63.1
23/11/2019 17:08:37 53.14 61.26 73.35 69.8 66.1 62.5 57.07 60.56 71.63 68.7 66.1 63.1
23/11/2019 17:08:38 64.81 63.65 69.15 69.8 66.1 62.5 64.8 63.7 67.64 68.7 66.1 63.1
23/11/2019 17:08:39 63.13 64.72 68.97 69.8 66.1 62.5 62.33 64.28 67.25 68.7 66.1 63.1
23/11/2019 17:08:40 68.9 68.54 68.97 69.8 66.1 62.5 67.04 66.84 67.25 68.7 66.1 63.1
23/11/2019 17:08:41 51.93 66.85 68.97 69.8 66.1 62.5 57.23 65.29 67.25 68.7 66.1 63.1
23/11/2019 17:08:42 54.42 62.86 68.97 69.8 66.1 62.5 57.53 62.13 67.25 68.6 66.1 63.1
23/11/2019 17:08:43 70.71 70.1 70.1 69.8 66.1 62.5 69.1 68.47 68.47 68.7 66.1 63.1
23/11/2019 17:08:44 67.86 69.2 70.1 69.6 66.1 62.5 67.47 68.16 68.47 68.4 66.1 63.1
23/11/2019 17:08:45 53.78 67.94 70.1 69.4 66.1 62.5 58.7 67.24 68.47 68.3 66.1 63.1
23/11/2019 17:08:46 47.21 63.96 70.1 69.3 66.1 62.5 53.93 63.91 68.47 68.2 66.1 63.1
23/11/2019 17:08:47 46.17 59.86 70.1 69.3 66.1 62.5 53.8 60.34 68.47 68.2 66.1 63.1
23/11/2019 17:08:48 49.19 55.92 70.1 69.3 66.1 62.5 55.31 57.43 68.47 68.2 66.1 63.1
23/11/2019 17:08:49 47.91 52.94 70.1 69.2 66.1 62.5 55.14 56.44 68.47 68.1 66.1 63.1
23/11/2019 17:08:50 49.87 50.98 70.1 69.1 66.1 62.5 55.45 55.88 68.47 68.1 66.1 63.1
23/11/2019 17:08:51 65.94 64.59 70.1 69.1 66.1 62.5 64.37 63.1 68.47 68.1 66.1 63.1
23/11/2019 17:08:52 52.98 64.34 70.1 69.1 66.1 62.5 57.34 63 68.47 68.1 66.1 63.1
23/11/2019 17:08:53 46.41 60.51 70.1 69.1 66.1 62.5 54.19 60.23 68.47 68.1 66.1 63.1
23/11/2019 17:08:54 47.39 56.54 70.1 69.1 66.1 62.5 54.49 57.44 68.47 68.1 66.1 63.1
23/11/2019 17:08:55 57.55 57.27 70.1 69.1 66.1 62.5 57.9 57.78 68.47 68 66.1 63.1
23/11/2019 17:08:56 48.65 56.04 70.1 69.1 66.1 62.5 55.46 57.05 68.47 68 66.1 63.1
23/11/2019 17:08:57 51.77 53.13 70.1 69.1 66.1 62.5 56.69 56.8 68.47 68 66.1 63.1
23/11/2019 17:08:58 60.94 59.89 70.1 69.1 66.1 62.5 63.44 62.44 68.47 68 66.1 63.1
23/11/2019 17:08:59 52.49 59.29 70.1 69.1 66.1 62.5 57.79 62.15 68.47 68 66.1 63.1
23/11/2019 17:09:00 65.73 64.62 70.1 69.1 66.1 62.5 64.05 63.39 68.47 68 66.1 63.1
23/11/2019 17:09:01 50.09 64.31 70.1 69.1 66.1 62.5 55.08 63.14 68.47 68 66.1 63.1
23/11/2019 17:09:02 47.5 60.32 70.1 69.1 66.1 62.5 54.08 59.9 68.47 68 66.1 63.1
23/11/2019 17:09:03 47.35 56.46 70.1 69.1 66.1 62.5 54.08 57.26 68.47 68 66.1 63.1
23/11/2019 17:09:04 46.64 52.99 70.1 69.1 66.1 62.5 54.03 55.48 68.47 68 66.1 63.1
23/11/2019 17:09:05 46.18 50.17 70.1 69 66.1 62.5 53.66 54.64 68.47 67.9 66.1 63.1
23/11/2019 17:09:06 48.22 48.47 70.1 69 66.1 62.5 54.01 54.15 68.47 67.9 66.1 63.1
23/11/2019 17:09:07 47.23 48.13 70.1 69 66.1 62.5 54.02 54.23 68.47 67.9 66.1 63.1
23/11/2019 17:09:08 53.57 52.65 70.1 68.9 66.1 62.5 57.5 56.61 68.47 67.8 66.1 63.1
23/11/2019 17:09:09 59.78 59.18 70.1 68.7 66.1 62.5 60.33 59.75 68.47 67.6 66.1 63.1
23/11/2019 17:09:10 47.58 56.82 70.1 68.6 66.1 62.5 55.19 58.49 68.47 67.5 66.1 63.1
23/11/2019 17:09:11 47.24 53.36 70.1 68.5 66.1 62.5 56.47 57.43 68.47 67.5 66.1 63.1
23/11/2019 17:09:12 48.28 50.66 70.1 68.5 66.1 62.5 54 56.38 68.47 67.4 66.1 63.1
23/11/2019 17:09:13 46.65 49.13 69.2 68.4 66.1 62.5 53.3 54.91 68.16 67.4 66.1 63.1
23/11/2019 17:09:14 47.78 47.9 67.94 68.4 66.1 62.5 53.7 54.03 67.24 67.4 66.1 63.1
23/11/2019 17:09:15 45.54 47.78 64.62 68.4 66.1 62.5 53.36 53.93 63.91 67.4 66.1 63.1
23/11/2019 17:09:16 46.15 46.55 64.62 68.4 66.1 62.5 53.42 53.62 63.39 67.4 66.1 63.1
23/11/2019 17:09:17 45.63 46.32 64.62 68.3 66.1 62.5 52.88 53.6 63.39 67.3 66.1 63.1
23/11/2019 17:09:18 45.99 46.11 64.62 68.3 66.1 62.5 53.28 53.44 63.39 67.3 66.1 63.1
23/11/2019 17:09:19 45.94 46.13 64.62 68.3 66.1 62.5 52.92 53.2 63.39 67.3 66.1 63.1
23/11/2019 17:09:20 46.02 46.13 64.62 68.3 66.1 62.5 52.86 53.06 63.39 67.3 66.1 63.1
23/11/2019 17:09:21 46.07 46.2 64.62 68.3 66.1 62.5 53.65 53.43 63.39 67.3 66.1 63.1
23/11/2019 17:09:22 45.53 46.02 64.62 68.3 66.1 62.5 52.8 53.45 63.39 67.3 66.1 63.1
23/11/2019 17:09:23 46.82 46.51 64.62 68.3 66.1 62.5 53.14 53.19 63.39 67.3 66.1 63.1
23/11/2019 17:09:24 46.4 46.69 64.62 68.3 66.1 62.5 53.29 53.4 63.39 67.3 66.1 63.1
23/11/2019 17:09:25 46.34 46.53 64.62 68.3 66.1 62.5 53.36 53.42 63.39 67.2 66.1 63.1
23/11/2019 17:09:26 46.5 46.72 64.62 68.3 66.1 62.5 53.68 53.9 63.39 67.2 66.1 63.1
23/11/2019 17:09:27 47.22 47.12 64.62 68.3 66.1 62.5 53.59 53.68 63.39 67.2 66.1 63.1
23/11/2019 17:09:28 51.92 51.45 64.62 68.3 66.1 62.5 55.44 55.28 63.39 67.2 66.1 63.1
23/11/2019 17:09:29 48.02 51.46 64.62 68.3 66.1 62.5 53.61 55.25 63.39 67.2 66.1 63.1
23/11/2019 17:09:30 49 49.88 64.31 68.3 66.1 62.5 54.2 54.46 63.14 67.2 66.1 63.1
23/11/2019 17:09:31 50.95 50.69 60.32 68.3 66.1 62.5 54.34 54.41 59.9 67.2 66.1 63.1
23/11/2019 17:09:32 59.09 57.5 59.18 68.3 66.1 62.5 59.25 58.23 59.75 67.2 66.1 63.1
23/11/2019 17:09:33 64.57 63.77 63.77 68.3 66.1 62.5 63.7 62.97 62.97 67.2 66.1 63.1
23/11/2019 17:09:34 70.18 68.95 68.95 68.3 66.1 62.5 68.44 67.29 67.29 67.3 66.1 63.1
23/11/2019 17:09:35 59.28 68.97 68.97 68.3 66.1 62.5 59.76 67.32 67.32 67.3 66.1 63.1
23/11/2019 17:09:36 61.99 65.21 68.97 68.3 66.1 62.5 61.2 63.91 67.32 67.3 66.1 63.1
23/11/2019 17:09:37 66.39 66.85 68.97 68.3 66.1 62.5 64.85 65.29 67.32 67.3 66.1 63.1
23/11/2019 17:09:38 53.08 64.56 68.97 68.3 66.1 62.5 54.97 63.25 67.32 67.3 66.1 63.1
23/11/2019 17:09:39 67.79 66.72 68.97 68.3 66.1 62.5 66.14 65.11 67.32 67.3 66.1 63.1
23/11/2019 17:09:40 60.46 66.3 68.97 68.3 66.1 62.5 61.54 64.71 67.32 67.2 66.1 63.1
23/11/2019 17:09:41 70.34 68.97 68.97 68.2 66.1 62.6 68.58 67.34 67.34 67.2 66.1 63.1
23/11/2019 17:09:42 63.15 68.96 68.97 68.1 66.1 62.6 62.06 67.36 67.36 67.1 66.1 63.1
23/11/2019 17:09:43 47.87 65.84 68.97 67.9 66.1 62.6 54.05 64.44 67.36 66.9 66.1 63.1
23/11/2019 17:09:44 49.43 61.71 68.97 67.9 66.1 62.6 53.71 60.82 67.36 66.8 66.1 63.1
23/11/2019 17:09:45 55.2 57.93 68.97 67.8 66.1 62.6 56.24 57.84 67.36 66.8 66.1 63.1
23/11/2019 17:09:46 64.27 63.5 68.97 67.7 66.1 62.6 62.79 62.09 67.36 66.7 66.1 63.1
23/11/2019 17:09:47 46.61 62.47 68.97 67.7 66.1 62.6 53.79 61.27 67.36 66.7 66.1 63.1
23/11/2019 17:09:48 45.23 58.4 68.97 67.7 66.1 62.6 53 58.16 67.36 66.7 66.1 63.1
23/11/2019 17:09:49 58.3 58.64 68.97 67.5 66.1 62.6 59.09 59.24 67.36 66.6 66.1 63.1
23/11/2019 17:09:50 74.88 73.54 73.54 67.5 66.2 62.6 73.37 72.03 72.03 66.6 66.1 63.1
23/11/2019 17:09:51 56.55 72.8 73.54 67.5 66.2 62.6 57.36 71.31 72.03 66.6 66.1 63.1
23/11/2019 17:09:52 68.58 70.62 73.54 67.5 66.2 62.6 67.39 69.17 72.03 66.6 66.1 63.1
23/11/2019 17:09:53 50.51 67.86 73.54 67.5 66.2 62.6 55.48 66.67 72.03 66.6 66.1 63.1
23/11/2019 17:09:54 47.95 63.74 73.54 67.5 66.2 62.6 54.73 62.92 72.03 66.6 66.1 63.1
23/11/2019 17:09:55 58.05 59.69 73.54 67.5 66.2 62.6 62.66 62.03 72.03 66.6 66.2 63.1
23/11/2019 17:09:56 64.36 64.03 73.54 67.4 66.2 62.6 63.8 63.81 72.03 66.3 66.2 63.1
23/11/2019 17:09:57 57.16 64.01 73.54 67.3 66.2 62.6 59.28 63.78 72.03 66.3 66.2 63.1
23/11/2019 17:09:58 56.38 61.11 73.54 67.3 66.2 62.6 59.14 61.65 72.03 66.3 66.2 63.1
23/11/2019 17:09:59 51.33 58.98 73.54 67.3 66.2 62.6 54.68 60.4 72.03 66.3 66.2 63.1
23/11/2019 17:10:00 54.81 55.98 73.54 67.3 66.2 62.6 55.73 57.66 72.03 66.3 66.2 63.1
23/11/2019 17:10:01 60.44 60.2 73.54 67.3 66.2 62.6 60.07 59.72 72.03 66.3 66.2 63.1
23/11/2019 17:10:02 52.72 59.08 73.54 67.3 66.2 62.6 57.49 59.14 72.03 66.3 66.2 63.1
23/11/2019 17:10:03 45.53 56.15 73.54 67.3 66.2 62.6 53.41 58.11 72.03 66.2 66.2 63.1
23/11/2019 17:10:04 52.46 53.42 73.54 67.3 66.2 62.6 55.23 55.92 72.03 66.2 66.2 63.1
23/11/2019 17:10:05 45.39 52.55 73.54 67.1 66.2 62.6 53.1 55.51 72.03 66.1 66.2 63.1
23/11/2019 17:10:06 83.57 82.58 82.58 67.7 66.4 62.7 81.74 80.75 80.75 66.5 66.3 63.2
23/11/2019 17:10:07 52.62 81.63 82.58 67.7 66.4 62.7 55.65 79.82 80.75 66.5 66.3 63.2
23/11/2019 17:10:08 54.34 77.4 82.58 67.7 66.4 62.7 58.22 75.6 80.75 66.5 66.3 63.2
23/11/2019 17:10:09 50.78 73.2 82.58 67.7 66.4 62.7 55.95 71.51 80.75 66.5 66.3 63.2
23/11/2019 17:10:10 55.05 69 82.58 67.6 66.4 62.7 58.87 67.47 80.75 66.5 66.3 63.2
23/11/2019 17:10:11 46.84 65.02 82.58 67.6 66.4 62.7 54.88 64.1 80.75 66.5 66.3 63.2
23/11/2019 17:10:12 54.03 60.88 82.58 67.5 66.4 62.7 58.1 60.7 80.75 66.4 66.3 63.2
23/11/2019 17:10:13 53.39 58.14 82.58 67.5 66.4 62.7 58.74 59.5 80.75 66.4 66.3 63.2
23/11/2019 17:10:14 54.42 56.21 82.58 67.5 66.4 62.7 58.21 59.44 80.75 66.4 66.3 63.2
23/11/2019 17:10:15 48.91 54.64 82.58 67.5 66.4 62.7 55.05 58.32 80.75 66.4 66.3 63.2
23/11/2019 17:10:16 51.33 52.11 82.58 67.5 66.4 62.7 60.42 59.97 80.75 66.4 66.3 63.2
23/11/2019 17:10:17 56.68 55.42 82.58 67.5 66.4 62.7 61.64 61.33 80.75 66.4 66.3 63.2
23/11/2019 17:10:18 55.21 55.6 82.58 67.5 66.4 62.7 58.57 60.98 80.75 66.4 66.3 63.2
23/11/2019 17:10:19 55.29 55.55 82.58 67.5 66.4 62.7 56.64 59.46 80.75 66.4 66.3 63.2
23/11/2019 17:10:20 53.34 55.61 82.58 67.5 66.4 62.7 56 58.01 80.75 66.4 66.3 63.2
23/11/2019 17:10:21 58.46 58.12 82.58 67.4 66.4 62.7 59.82 59.27 80.75 66.4 66.3 63.2
23/11/2019 17:10:22 54.14 58.53 82.58 67.4 66.4 62.7 56.8 59.45 80.75 66.3 66.3 63.2
23/11/2019 17:10:23 45.74 55.56 82.58 67.3 66.4 62.7 53.45 57.59 80.75 66.2 66.3 63.2
23/11/2019 17:10:24 52.82 52.86 82.58 67.2 66.4 62.7 57.95 57.4 80.75 66.2 66.3 63.2
23/11/2019 17:10:25 56.79 56.07 82.58 67.2 66.4 62.7 59 58.75 80.75 66.1 66.3 63.2
23/11/2019 17:10:26 48.27 56 82.58 67.2 66.4 62.7 54.24 58.69 80.75 66.1 66.3 63.2
23/11/2019 17:10:27 45.92 52.71 82.58 67.2 66.4 62.7 53.76 56.39 80.75 66.1 66.3 63.2
23/11/2019 17:10:28 47.94 49.75 82.58 67.2 66.4 62.7 53.79 54.96 80.75 66.1 66.3 63.2
23/11/2019 17:10:29 49.47 49.42 82.58 67.2 66.4 62.7 54.51 54.52 80.75 66.1 66.3 63.2
23/11/2019 17:10:30 85.58 84.74 84.74 68.1 66.8 63 84.07 83.15 83.15 66.9 66.6 63.3
23/11/2019 17:10:31 73.91 83.03 84.74 68.1 66.8 63 73.53 81.55 83.15 66.9 66.6 63.3
23/11/2019 17:10:32 86.61 86.32 86.32 69 67.3 63.2 85.33 85.01 85.01 67.8 66.9 63.5
23/11/2019 17:10:33 49.79 83.85 86.32 69 67.3 63.2 56.46 82.57 85.01 67.8 66.9 63.5
23/11/2019 17:10:34 58.42 79.61 86.32 69 67.3 63.2 61.19 78.34 85.01 67.8 66.9 63.5
23/11/2019 17:10:35 58.33 75.44 86.32 69 67.3 63.2 60.08 74.26 85.01 67.8 66.9 63.5
23/11/2019 17:10:36 56.59 71.31 86.32 69 67.3 63.2 59.02 70.25 85.01 67.8 66.9 63.5
23/11/2019 17:10:37 56.19 67.27 86.32 69 67.3 63.2 60.05 66.47 85.01 67.8 66.9 63.5
23/11/2019 17:10:38 52.12 63.59 86.32 69 67.3 63.2 56.16 63.68 85.01 67.8 66.9 63.5
23/11/2019 17:10:39 54.59 59.84 86.32 69 67.3 63.2 58.68 60.53 85.01 67.8 66.9 63.5
23/11/2019 17:10:40 53.54 57.3 86.32 69 67.3 63.2 57.24 59.41 85.01 67.8 66.9 63.5
23/11/2019 17:10:41 47.58 55.38 86.32 69 67.3 63.2 54.15 58.24 85.01 67.8 66.9 63.5
23/11/2019 17:10:42 46.35 52.13 86.32 69 67.3 63.2 54.46 56.11 85.01 67.8 66.9 63.5
23/11/2019 17:10:43 49.08 50.06 86.32 69 67.3 63.2 55.37 55.51 85.01 67.8 66.9 63.5
23/11/2019 17:10:44 47.59 48.96 86.32 69 67.3 63.2 54.72 55.21 85.01 67.8 66.9 63.5
23/11/2019 17:10:45 85 83.91 86.32 69.5 67.6 63.4 84.31 83.11 85.01 68.4 67.2 63.7
23/11/2019 17:10:46 71.52 83.26 86.32 69.5 67.6 63.4 72.1 82.6 85.01 68.4 67.2 63.7
23/11/2019 17:10:47 84.45 84.22 86.32 69.9 67.8 63.6 83.15 83.04 85.01 68.8 67.4 63.8
23/11/2019 17:10:48 65.67 82.48 86.32 69.9 67.8 63.6 67.03 81.34 85.01 68.8 67.4 63.8
23/11/2019 17:10:49 74.82 78.43 86.32 69.9 67.8 63.6 74.29 77.4 85.01 68.8 67.4 63.8
23/11/2019 17:10:50 83.1 82.3 86.32 70.1 68 63.7 81.71 80.97 85.01 69 67.5 63.9
23/11/2019 17:10:51 63.3 82.18 86.32 69.9 68 63.7 64.76 80.85 85.01 68.9 67.5 63.9
23/11/2019 17:10:52 47.52 78 86.32 69.9 68 63.7 55.35 76.73 85.01 68.9 67.5 63.9
23/11/2019 17:10:53 46.58 73.76 86.32 69.8 68 63.7 53.93 72.54 85.01 68.8 67.5 63.9
23/11/2019 17:10:54 46.92 69.54 86.32 69.8 68 63.7 53.79 68.39 85.01 68.8 67.5 63.9
23/11/2019 17:10:55 53.45 65.33 86.32 69.8 68 63.7 60.46 64.39 85.01 68.7 67.5 63.9
23/11/2019 17:10:56 49.68 61.6 86.32 69.8 68 63.7 55.25 62.5 85.01 68.7 67.5 63.9
23/11/2019 17:10:57 52.47 57.84 86.32 69.8 68 63.7 56.51 59.41 85.01 68.7 67.5 63.9
23/11/2019 17:10:58 49.51 55.26 86.32 69.8 68 63.7 54.97 57.88 85.01 68.7 67.5 63.9
23/11/2019 17:10:59 50.44 52.55 86.32 69.7 68 63.7 55.87 56.46 85.01 68.7 67.5 63.9
23/11/2019 17:11:00 60.22 58.38 86.32 69.7 68 63.7 63.64 61.92 85.01 68.7 67.5 63.9
23/11/2019 17:11:01 57.63 58.33 86.32 69.7 68 63.7 60.96 61.8 85.01 68.7 67.5 63.9
23/11/2019 17:11:02 78.99 78.61 84.22 69.8 68 63.7 78.05 77.63 83.11 68.8 67.6 63.9
23/11/2019 17:11:03 76.2 79.9 84.22 69.9 68.1 63.8 75.35 78.86 83.11 68.8 67.6 63.9
23/11/2019 17:11:04 82.33 81.87 84.22 70.1 68.2 63.8 81.27 80.81 83.11 69.1 67.7 64
23/11/2019 17:11:05 60.37 81.51 84.22 70.1 68.2 63.8 62.52 80.51 83.11 69.1 67.7 64
23/11/2019 17:11:06 47.62 77.3 84.22 70 68.2 63.8 54.21 76.35 83.11 68.9 67.7 64
23/11/2019 17:11:07 48.29 73.07 84.22 70 68.2 63.8 54.7 72.15 83.11 68.9 67.7 64
23/11/2019 17:11:08 47.74 68.85 84.22 70 68.2 63.8 54.97 68.04 83.11 68.9 67.7 64
23/11/2019 17:11:09 52.23 64.67 84.22 70 68.2 63.8 55.47 64.13 83.11 68.9 67.7 64
23/11/2019 17:11:10 52.05 60.84 84.22 70 68.2 63.8 56.4 60.81 83.11 68.9 67.7 64
23/11/2019 17:11:11 59.4 59.73 84.22 70 68.2 63.8 59.54 60.08 83.11 68.9 67.7 64
23/11/2019 17:11:12 49 58.52 84.22 70 68.2 63.8 54.5 59.03 83.11 68.9 67.7 64
23/11/2019 17:11:13 49.8 54.99 84.22 70 68.2 63.8 54.51 56.76 83.11 68.9 67.7 64
23/11/2019 17:11:14 47.79 52.38 84.22 70 68.2 63.8 54.07 55.43 83.11 68.9 67.7 64
23/11/2019 17:11:15 49.81 50.31 84.22 70 68.2 63.8 55.01 54.97 83.04 68.9 67.7 64
23/11/2019 17:11:16 79.25 78.05 84.22 70.1 68.3 63.9 78.67 77.3 83.04 69.1 67.8 64
23/11/2019 17:11:17 51.9 76.33 82.48 70.1 68.3 63.9 57.15 75.67 81.34 69.1 67.8 64
23/11/2019 17:11:18 48.07 72.11 82.3 70.1 68.3 63.9 54.54 71.52 80.97 69.1 67.8 64
23/11/2019 17:11:19 47.58 67.9 82.3 70.1 68.3 63.9 54.23 67.41 80.97 69.1 67.8 64
23/11/2019 17:11:20 49.19 63.72 82.18 70.1 68.3 63.9 55.56 63.51 80.85 69.1 67.8 64
23/11/2019 17:11:21 52.16 59.73 81.87 70.1 68.3 63.9 57.87 60.32 80.81 69 67.8 64
23/11/2019 17:11:22 50.9 56.61 81.87 70 68.3 63.9 56.7 59.01 80.81 68.9 67.8 64
23/11/2019 17:11:23 50.49 54.06 81.87 69.9 68.3 63.9 56.72 58.09 80.81 68.9 67.8 64
23/11/2019 17:11:24 47.36 52 81.87 69.9 68.3 63.9 55.48 57.01 80.81 68.9 67.8 64
23/11/2019 17:11:25 47.27 49.73 81.87 69.9 68.3 63.9 54.4 56.16 80.81 68.9 67.8 64
23/11/2019 17:11:26 48.15 48.44 81.87 69.9 68.3 63.9 55.2 55.29 80.81 68.9 67.8 64
23/11/2019 17:11:27 49.88 49.37 81.87 69.9 68.3 63.9 57.15 56.67 80.81 68.9 67.8 64
23/11/2019 17:11:28 50.92 50.85 81.87 69.8 68.3 63.9 56.95 56.89 80.81 68.8 67.8 64
23/11/2019 17:11:29 55.16 54.75 81.87 69.8 68.3 63.9 58.7 58.3 80.81 68.8 67.8 64
23/11/2019 17:11:30 48.43 54.2 81.87 69.8 68.3 63.9 55.69 58.23 80.81 68.8 67.8 64
23/11/2019 17:11:31 47.77 51.49 81.87 69.7 68.2 63.9 55.22 56.71 80.81 68.7 67.8 64
23/11/2019 17:11:32 47.31 49.52 81.87 69.7 68.2 63.9 54.3 55.72 80.81 68.7 67.8 64
23/11/2019 17:11:33 48.04 48.32 81.87 69.6 68.2 63.9 55.51 55.49 80.81 68.6 67.8 64
23/11/2019 17:11:34 47.83 48.29 81.51 69.6 68.2 63.9 55.33 55.8 80.51 68.6 67.8 64
23/11/2019 17:11:35 57.05 56.31 78.05 69.6 68.2 63.9 59.33 58.93 77.3 68.6 67.7 64
23/11/2019 17:11:36 57.53 57.9 78.05 69.6 68.2 63.9 59.67 59.89 77.3 68.6 67.7 64
23/11/2019 17:11:37 54 57.2 78.05 69.6 68.2 63.9 57.55 59.67 77.3 68.6 67.7 64
23/11/2019 17:11:38 48.3 55.05 78.05 69.6 68.2 63.9 54.4 58.05 77.3 68.6 67.7 64
23/11/2019 17:11:39 47.8 52.14 78.05 69.6 68.2 63.9 54.95 56.18 77.3 68.6 67.7 64
23/11/2019 17:11:40 47.11 49.97 78.05 69.6 68.2 63.9 54.64 55.44 77.3 68.6 67.7 64
23/11/2019 17:11:41 47.3 48.42 78.05 69.5 68.2 63.9 53.78 54.89 77.3 68.5 67.7 64
23/11/2019 17:11:42 49.07 49.02 78.05 69.5 68.2 63.9 54.95 54.8 77.3 68.5 67.7 64
23/11/2019 17:11:43 50.43 49.96 78.05 69.5 68.2 63.9 56.27 55.84 77.3 68.5 67.7 64
23/11/2019 17:11:44 62.01 61.39 78.05 69.5 68.2 63.9 63.98 63.23 77.3 68.5 67.7 64
23/11/2019 17:11:45 49.07 59.33 78.05 69.5 68.2 63.9 55.82 61.7 77.3 68.5 67.7 64
23/11/2019 17:11:46 47.43 55.67 76.33 69.5 68.2 63.9 54.34 58.9 75.67 68.5 67.7 64
23/11/2019 17:11:47 47.08 52.38 72.11 69.5 68.2 63.9 54.51 56.7 71.52 68.5 67.7 64
23/11/2019 17:11:48 47.4 49.87 67.9 69.5 68.2 63.9 54.68 55.62 67.41 68.5 67.7 64
23/11/2019 17:11:49 48.67 48.69 63.72 69.5 68.2 63.9 55.71 55.67 63.51 68.5 67.7 64
23/11/2019 17:11:50 49.51 49.28 61.39 69.5 68.2 63.9 55.52 55.88 63.23 68.5 67.7 64
23/11/2019 17:11:51 49.18 49.48 61.39 69.5 68.2 63.9 56.99 56.89 63.23 68.5 67.7 64
23/11/2019 17:11:52 47.66 49.19 61.39 69.5 68.2 63.9 55 56.63 63.23 68.5 67.7 64
23/11/2019 17:11:53 47.29 48.29 61.39 69.5 68.2 63.9 54.66 55.73 63.23 68.5 67.7 64
23/11/2019 17:11:54 47.25 47.67 61.39 69.5 68.2 63.9 54.78 55.11 63.23 68.5 67.6 64
23/11/2019 17:11:55 48.61 48.39 61.39 69.5 68.2 63.9 54.89 55.03 63.23 68.5 67.6 64
23/11/2019 17:11:56 50.51 49.86 61.39 69.5 68.2 63.9 56.31 55.9 63.23 68.5 67.6 64
23/11/2019 17:11:57 48.36 49.57 61.39 69.5 68.2 63.9 55.63 56.03 63.23 68.5 67.6 64
23/11/2019 17:11:58 48.68 48.96 61.39 69.5 68.2 63.9 54.7 55.65 63.23 68.5 67.6 64
23/11/2019 17:11:59 47.58 48.67 61.39 69.5 68.2 63.9 54.44 55.07 63.23 68.5 67.6 64
23/11/2019 17:12:00 48.38 48.42 61.39 69.5 68.2 63.9 54.61 54.7 63.23 68.5 67.6 64
23/11/2019 17:12:01 48.33 48.57 61.39 69.5 68.2 63.9 54.87 55.14 63.23 68.4 67.6 64
23/11/2019 17:12:02 51.61 50.73 61.39 69.5 68.2 63.9 55.78 55.52 63.23 68.4 67.6 64
23/11/2019 17:12:03 51.7 51.72 61.39 69.5 68.2 63.9 55.55 55.66 63.23 68.4 67.6 64
23/11/2019 17:12:04 53.23 52.98 61.39 69.5 68.2 63.9 55.57 55.76 63.23 68.4 67.6 64
23/11/2019 17:12:05 47.43 52.72 61.39 69.5 68.2 63.9 54.07 55.62 63.23 68.4 67.6 64
23/11/2019 17:12:06 48.78 50.51 61.39 69.5 68.2 63.9 54.43 54.77 63.23 68.4 67.6 64
23/11/2019 17:12:07 53.52 53.07 61.39 69.5 68.2 63.9 56.34 56.17 63.23 68.4 67.6 64
23/11/2019 17:12:08 54.06 53.95 61.39 69.5 68.2 63.9 58.58 57.99 63.23 68.4 67.6 64
23/11/2019 17:12:09 55.9 56.05 61.39 69.5 68.2 63.9 60.51 60.46 63.23 68.4 67.6 64
23/11/2019 17:12:10 52.68 54.79 61.39 69.5 68.2 63.9 58.53 59.33 63.23 68.5 67.6 64
23/11/2019 17:12:11 50.53 53.85 61.39 69.5 68.2 63.9 57.01 59.32 63.23 68.5 67.6 64
23/11/2019 17:12:12 48.74 51.81 61.39 69.5 68.2 63.9 54.83 57.48 63.23 68.4 67.6 64
23/11/2019 17:12:13 53.59 52.69 61.39 69.5 68.2 63.9 57.75 57.47 63.23 68.4 67.6 64
23/11/2019 17:12:14 52.15 52.74 59.33 69.5 68.2 63.9 56.19 57.04 61.7 68.4 67.6 64
23/11/2019 17:12:15 55.66 54.64 56.05 69.5 68.2 63.9 57.81 57.57 60.46 68.4 67.6 64
23/11/2019 17:12:16 56.35 56.41 56.41 69.5 68.2 63.9 57.74 57.9 60.46 68.4 67.6 64
23/11/2019 17:12:17 54.15 56.46 56.46 69.5 68.2 63.9 56.58 57.9 60.46 68.4 67.6 64
23/11/2019 17:12:18 50.01 55.18 56.46 69.5 68.2 63.9 55.23 57.2 60.46 68.4 67.6 64
23/11/2019 17:12:19 50.86 52.63 56.46 69.5 68.2 63.9 55.12 56.06 60.46 68.4 67.6 64
23/11/2019 17:12:20 50.92 51.76 56.46 69.5 68.2 63.9 55.71 55.95 60.46 68.4 67.6 64
23/11/2019 17:12:21 56.4 55.49 56.46 69.5 68.2 63.9 58.28 57.75 60.46 68.4 67.6 64
23/11/2019 17:12:22 68.58 67.96 67.96 69.5 68.2 63.9 70.59 69.95 69.95 68.5 67.6 64
23/11/2019 17:12:23 65.21 68.08 68.08 69.5 68.2 63.9 67.72 70.11 70.11 68.5 67.6 64
23/11/2019 17:12:24 61.55 66.47 68.08 69.5 68.2 63.9 62.75 68.7 70.11 68.5 67.6 64
23/11/2019 17:12:25 58.69 64.06 68.08 69.5 68.2 63.9 59.73 65.96 70.11 68.5 67.6 64
23/11/2019 17:12:26 60.7 62.42 68.08 69.5 68.2 63.9 59.92 62.93 70.11 68.5 67.6 64
23/11/2019 17:12:27 57.44 60.56 68.08 69.5 68.2 63.9 62.37 62.54 70.11 68.5 67.6 64
23/11/2019 17:12:28 63.77 63.93 68.08 69.5 68.2 63.9 62.96 63.66 70.11 68.5 67.6 64
23/11/2019 17:12:29 61.1 64.63 68.08 69.5 68.2 63.9 61.08 64.14 70.11 68.5 67.6 64
23/11/2019 17:12:30 52.44 61.7 68.08 69.5 68.2 63.9 56.25 61.74 70.11 68.5 67.6 64
23/11/2019 17:12:31 62.62 62.7 68.08 69.5 68.2 63.9 62.31 62.38 70.11 68.5 67.6 64
23/11/2019 17:12:32 60.19 63.17 68.08 69.5 68.2 63.9 60.93 62.79 70.11 68.5 67.6 64
23/11/2019 17:12:33 51.05 60.83 68.08 69.5 68.2 63.9 56.1 61.22 70.11 68.5 67.6 64
23/11/2019 17:12:34 49.99 57.23 68.08 69.5 68.2 63.9 54.85 58.67 70.11 68.5 67.6 64
23/11/2019 17:12:35 57.04 57.18 68.08 69.5 68.2 63.9 59.28 59.22 70.11 68.5 67.6 64
23/11/2019 17:12:36 65.63 64.02 68.08 69.5 68.2 63.9 65.92 64.51 70.11 68.5 67.6 64
23/11/2019 17:12:37 67.63 66.91 68.08 69.5 68.2 63.9 67.5 66.86 70.11 68.5 67.6 64
23/11/2019 17:12:38 64.33 67.38 68.08 69.5 68.2 63.9 64.61 67.35 70.11 68.5 67.6 64
23/11/2019 17:12:39 51.36 64.94 68.08 69.5 68.2 63.9 56.06 65.07 70.11 68.5 67.6 64
23/11/2019 17:12:40 60.48 62 68.08 69.5 68.2 63.9 60.66 62.09 70.11 68.5 67.6 64
23/11/2019 17:12:41 57.89 60.47 68.08 69.5 68.2 63.9 58.83 60.94 70.11 68.5 67.6 64
23/11/2019 17:12:42 57.16 59.2 68.08 69.5 68.2 63.9 59.21 59.98 70.11 68.5 67.6 64
23/11/2019 17:12:43 63.47 62.93 68.08 69.4 68.2 63.9 63.91 63.34 70.11 68.4 67.6 64
23/11/2019 17:12:44 60.11 63.71 68.08 69.4 68.2 63.9 60.49 63.89 70.11 68.4 67.6 64
23/11/2019 17:12:45 65.37 64.1 68.08 69.4 68.2 63.9 64.97 63.89 70.11 68.4 67.6 64
23/11/2019 17:12:46 60.69 63.89 68.08 69.4 68.2 63.9 61.14 63.7 70.11 68.4 67.6 64
23/11/2019 17:12:47 54.67 62.03 68.08 69.4 68.2 63.9 57.06 62.22 70.11 68.4 67.6 64
23/11/2019 17:12:48 52.48 58.83 68.08 69.4 68.2 63.9 57 59.68 70.11 68.4 67.6 64
23/11/2019 17:12:49 51.37 56.13 68.08 69.4 68.2 63.9 56.66 58.37 70.11 68.4 67.6 64
23/11/2019 17:12:50 61.88 61.1 68.08 69.4 68.2 63.9 60.94 60.66 70.11 68.4 67.6 64
23/11/2019 17:12:51 51.86 59.94 68.08 69.4 68.2 63.9 56.64 59.68 70.11 68.4 67.6 64
23/11/2019 17:12:52 60.84 60.52 68.08 69.4 68.2 63.9 61.37 60.93 70.11 68.4 67.6 64
23/11/2019 17:12:53 61.9 62.61 67.38 69.4 68.2 63.9 61.26 61.98 68.7 68.4 67.6 64
23/11/2019 17:12:54 62.45 62.66 67.38 69.4 68.2 63.9 61.82 61.97 67.35 68.4 67.7 64
23/11/2019 17:12:55 51.08 62.51 67.38 69.4 68.2 63.9 56.04 61.88 67.35 68.4 67.7 64
23/11/2019 17:12:56 49.36 58.72 67.38 69.4 68.2 63.9 55.28 59.17 67.35 68.4 67.7 64
23/11/2019 17:12:57 49.44 55.24 67.38 69.4 68.2 63.9 55.2 57.27 67.35 68.4 67.7 64
23/11/2019 17:12:58 50.23 52.59 67.38 69.4 68.2 63.9 54.52 56.08 67.35 68.4 67.7 64
23/11/2019 17:12:59 64.31 63.37 67.38 69.4 68.2 63.9 63.9 63.07 67.35 68.4 67.7 64
23/11/2019 17:13:00 58.22 63.82 67.38 69.4 68.2 63.9 58.75 63.48 67.35 68.4 67.7 64
23/11/2019 17:13:01 47.96 60.44 67.38 69.4 68.2 63.9 54.34 60.52 67.35 68.4 67.7 64
23/11/2019 17:13:02 47.69 56.6 67.38 69.4 68.2 63.9 53.87 57.71 67.35 68.4 67.7 64
23/11/2019 17:13:03 48.22 53.2 67.38 69.4 68.2 63.9 54.21 55.72 67.35 68.4 67.7 64
23/11/2019 17:13:04 63.59 61.85 67.38 69.4 68.2 63.9 63.64 62.06 67.35 68.4 67.7 64
23/11/2019 17:13:05 61.86 62.4 67.38 69.4 68.2 63.9 61.3 62.49 67.35 68.4 67.7 64
23/11/2019 17:13:06 74.46 73.47 73.47 69.4 68.3 63.9 72.79 71.83 71.83 68.4 67.7 64
23/11/2019 17:13:07 70.77 73.46 73.47 69.4 68.3 63.9 69.04 71.82 71.83 68.4 67.7 64
23/11/2019 17:13:08 60.87 71.86 73.47 69.4 68.3 63.9 60.62 70.19 71.83 68.4 67.7 64
23/11/2019 17:13:09 64.89 68.64 73.47 69.4 68.3 63.9 65.11 67.67 71.83 68.4 67.7 64.1
23/11/2019 17:13:10 72.57 71.88 73.47 69.4 68.3 63.9 70.95 70.2 71.83 68.4 67.7 64.1
23/11/2019 17:13:11 54.04 71.1 73.47 69.4 68.3 63.9 57.58 69.64 71.83 68.4 67.7 64.1
23/11/2019 17:13:12 52.08 66.96 73.47 69.4 68.3 63.9 55.43 65.75 71.83 68.4 67.7 64.1
23/11/2019 17:13:13 55.39 62.95 73.47 69.4 68.3 63.9 57.66 62.15 71.83 68.4 67.7 64.1
23/11/2019 17:13:14 54.37 59.69 73.47 69.4 68.3 63.9 58.29 59.92 71.83 68.4 67.7 64.1
23/11/2019 17:13:15 61.61 61.41 73.47 69.4 68.3 63.9 61.72 61.58 71.83 68.4 67.7 64.1
23/11/2019 17:13:16 69.15 68.41 73.47 69.4 68.3 63.9 67.52 67 71.83 68.4 67.7 64.1
23/11/2019 17:13:17 68.45 69.17 73.47 69.4 68.3 63.9 66.77 67.53 71.83 68.4 67.7 64.1
23/11/2019 17:13:18 65.98 67.32 73.47 69.5 68.3 63.9 65.01 65.99 71.83 68.4 67.7 64.1
23/11/2019 17:13:19 74.22 73.42 73.47 69.5 68.3 63.9 72.44 71.68 71.83 68.5 67.7 64.1
23/11/2019 17:13:20 53.36 72 73.47 69.5 68.3 63.9 56.91 70.29 71.83 68.5 67.7 64.1
23/11/2019 17:13:21 59.58 67.88 73.47 69.5 68.3 63.9 61.03 66.42 71.83 68.5 67.7 64.1
23/11/2019 17:13:22 48.69 64.48 73.47 69.5 68.3 63.9 54.32 63.65 71.83 68.5 67.7 64.1
23/11/2019 17:13:23 50.29 60.41 73.47 69.5 68.3 63.9 55.57 60.17 71.83 68.5 67.7 64.1
23/11/2019 17:13:24 64.39 63.64 73.47 69.5 68.3 63.9 63.46 62.72 71.83 68.5 67.7 64.1
23/11/2019 17:13:25 65.47 65.27 73.47 69.5 68.3 63.9 64.67 64.34 71.83 68.5 67.7 64.1
23/11/2019 17:13:26 51.95 64.23 73.47 69.5 68.3 63.9 56.87 63.55 71.83 68.5 67.7 64.1
23/11/2019 17:13:27 53.24 60.35 73.47 69.5 68.3 63.9 56.83 60.5 71.83 68.5 67.7 64.1
23/11/2019 17:13:28 64.93 64.03 73.47 69.5 68.3 63.9 64.22 63.52 71.83 68.5 67.7 64.1
23/11/2019 17:13:29 55.34 62.97 73.47 69.5 68.3 63.9 56.74 62.53 71.83 68.5 67.7 64.1
23/11/2019 17:13:30 53.7 59.73 73.47 69.5 68.3 63.9 55.72 59.81 71.83 68.5 67.7 64.1
23/11/2019 17:13:31 57.97 58.09 73.47 69.5 68.3 63.9 59.48 59.29 71.83 68.4 67.7 64.1
23/11/2019 17:13:32 58.39 58.9 73.47 69.5 68.3 63.9 59.75 59.97 71.83 68.4 67.7 64.1
23/11/2019 17:13:33 52.87 58.19 73.47 69.4 68.3 63.9 57.61 59.61 71.83 68.4 67.7 64.1
23/11/2019 17:13:34 49.15 55.6 73.47 69.4 68.3 63.9 54.96 58.38 71.83 68.4 67.7 64.1
23/11/2019 17:13:35 54.69 54.17 73.47 69.4 68.3 63.9 59.36 58.69 71.83 68.4 67.7 64.1
23/11/2019 17:13:36 50.66 54.09 73.46 69.4 68.3 63.9 55.33 58.53 71.82 68.4 67.7 64.1
23/11/2019 17:13:37 49.38 52.18 73.42 69.4 68.3 63.9 54.62 56.78 71.68 68.4 67.7 64.1
23/11/2019 17:13:38 52.27 52.34 73.42 69.4 68.3 63.9 55.32 55.58 71.68 68.4 67.7 64.1
23/11/2019 17:13:39 50.55 52.4 73.42 69.4 68.3 63.9 55.42 55.7 71.68 68.4 67.7 64.1
23/11/2019 17:13:40 57.54 57.35 73.42 69.4 68.3 63.9 58.1 57.95 71.68 68.4 67.7 64.1
23/11/2019 17:13:41 65.26 63.46 73.42 69.4 68.3 64 63.97 62.43 71.68 68.4 67.7 64.1
23/11/2019 17:13:42 51.59 63.27 73.42 69.4 68.3 64 56 62.22 71.68 68.4 67.7 64.1
23/11/2019 17:13:43 49.33 59.43 73.42 69.4 68.3 64 55.17 59.34 71.68 68.4 67.7 64.1
23/11/2019 17:13:44 62.75 62.28 73.42 69.4 68.3 64 62.28 61.86 71.68 68.4 67.7 64.1
23/11/2019 17:13:45 62.52 63.85 73.42 69.4 68.3 64 61.75 62.99 71.68 68.4 67.7 64.1
23/11/2019 17:13:46 52.01 61.74 73.42 69.4 68.3 64 55.73 61.26 71.68 68.4 67.7 64.1
23/11/2019 17:13:47 51.43 58.22 73.42 69.4 68.3 64 55.58 58.67 71.68 68.4 67.7 64.1
23/11/2019 17:13:48 56.72 56.52 73.42 69.4 68.3 64 59.47 58.83 71.68 68.4 67.7 64.1
23/11/2019 17:13:49 52.55 56.1 72 69.4 68.3 64 56.37 58.53 70.29 68.4 67.7 64.1
23/11/2019 17:13:50 57.82 58.02 67.88 69.4 68.3 64 59.71 59.86 66.42 68.4 67.7 64.1
23/11/2019 17:13:51 60.31 60.16 65.27 69.4 68.3 64 61.43 61.41 64.34 68.4 67.7 64.1
23/11/2019 17:13:52 63.59 63.26 65.27 69.4 68.3 64 62.34 62.43 64.34 68.4 67.7 64.1
23/11/2019 17:13:53 52.15 63.13 65.27 69.4 68.3 64 55.7 62.31 64.34 68.4 67.7 64.1
23/11/2019 17:13:54 54.54 59.34 65.27 69.4 68.3 64 57.05 59.29 64.34 68.4 67.7 64.1
23/11/2019 17:13:55 63.28 62.44 64.23 69.4 68.3 64 63.28 62.56 63.55 68.4 67.7 64.1
23/11/2019 17:13:56 62.51 63.57 64.03 69.4 68.3 64 61.61 62.86 63.52 68.4 67.7 64.1
23/11/2019 17:13:57 56.22 61.13 64.03 69.4 68.3 64 57.5 60.87 63.52 68.4 67.7 64.1
23/11/2019 17:13:58 50.59 59.06 63.85 69.4 68.3 64 55.17 59.23 62.99 68.4 67.7 64.1
23/11/2019 17:13:59 49.96 55.67 63.85 69.4 68.3 64 55.71 57.11 62.99 68.4 67.7 64.1
23/11/2019 17:14:00 70.08 69.35 69.35 69.4 68.3 64 68.59 67.91 67.91 68.4 67.7 64.1
23/11/2019 17:14:01 68.28 70.79 70.79 69.4 68.3 64 67.32 69.44 69.44 68.4 67.7 64.1
23/11/2019 17:14:02 54.18 67.83 70.79 69.4 68.3 64 56.2 66.67 69.44 68.4 67.7 64.1
23/11/2019 17:14:03 66.65 66.46 70.79 69.4 68.3 64 65.28 65.11 69.44 68.4 67.7 64.1
23/11/2019 17:14:04 76.32 75.51 75.51 69.5 68.4 64 74.48 73.67 73.67 68.5 67.7 64.1
23/11/2019 17:14:05 63.84 75.3 75.51 69.5 68.4 64 62.88 73.47 73.67 68.5 67.7 64.1
23/11/2019 17:14:06 57.58 71.34 75.51 69.5 68.4 64 60.78 69.61 73.67 68.5 67.7 64.1
23/11/2019 17:14:07 50.7 67.42 75.51 69.5 68.4 64 55.83 66.29 73.67 68.5 67.7 64.1
23/11/2019 17:14:08 49.48 63.31 75.51 69.5 68.4 64 55.28 62.61 73.67 68.5 67.7 64.1
23/11/2019 17:14:09 51.54 59.35 75.51 69.5 68.4 64 55.33 59.52 73.67 68.5 67.7 64.1
23/11/2019 17:14:10 56.78 57.68 75.51 69.5 68.4 64 58.65 59.03 73.67 68.5 67.7 64.1
23/11/2019 17:14:11 49.08 56.04 75.51 69.5 68.4 64 54.72 57.76 73.67 68.5 67.7 64.1
23/11/2019 17:14:12 51.99 53.05 75.51 69.5 68.4 64 56.81 56.83 73.67 68.5 67.7 64.1
23/11/2019 17:14:13 55.26 55.07 75.51 69.5 68.4 64 58.96 58.46 73.67 68.5 67.7 64.1
23/11/2019 17:14:14 49.14 53.78 75.51 69.5 68.4 64 55.03 57.85 73.67 68.5 67.7 64.1
23/11/2019 17:14:15 50.87 51.47 75.51 69.5 68.4 64 56.44 56.67 73.67 68.5 67.7 64.1
23/11/2019 17:14:16 50.18 51.12 75.51 69.5 68.4 64 55.49 56.47 73.67 68.5 67.7 64.1
23/11/2019 17:14:17 56.64 55.89 75.51 69.5 68.4 64 61.6 60.85 73.67 68.5 67.7 64.1
23/11/2019 17:14:18 49.76 54.99 75.51 69.5 68.4 64 56.09 60 73.67 68.5 67.7 64.1
23/11/2019 17:14:19 49.4 52.41 75.51 69.5 68.4 64 54.96 57.86 73.67 68.5 67.7 64.1
23/11/2019 17:14:20 49.2 50.81 75.51 69.5 68.4 64 55.71 56.32 73.67 68.5 67.7 64.1
23/11/2019 17:14:21 49.52 50 75.51 69.5 68.4 64 54.82 55.93 73.67 68.5 67.7 64.1
23/11/2019 17:14:22 52.76 52.38 75.51 69.5 68.4 64 58.38 57.86 73.67 68.5 67.7 64.1
23/11/2019 17:14:23 52.66 53.36 75.51 69.5 68.4 64 60.21 60.31 73.67 68.5 67.7 64.1
23/11/2019 17:14:24 50.04 52.21 75.51 69.5 68.4 64 55.37 58.8 73.67 68.5 67.7 64.1
23/11/2019 17:14:25 50.99 51.19 75.51 69.5 68.4 64 56.72 57.25 73.67 68.5 67.7 64.1
23/11/2019 17:14:26 49.9 50.93 75.51 69.5 68.4 64 55.49 56.77 73.67 68.5 67.7 64.1
23/11/2019 17:14:27 49.97 50.4 75.51 69.5 68.4 64 55.05 55.99 73.67 68.5 67.7 64.1
23/11/2019 17:14:28 50.92 50.92 75.51 69.5 68.4 64 55.58 55.69 73.67 68.5 67.7 64.1
23/11/2019 17:14:29 49.94 50.82 75.51 69.5 68.4 64 55.71 56.03 73.67 68.5 67.7 64.1
23/11/2019 17:14:30 49.27 50.14 75.51 69.5 68.4 64 55.27 55.57 73.67 68.5 67.7 64.1
23/11/2019 17:14:31 49.17 49.61 75.51 69.5 68.4 64 54.84 55.39 73.67 68.5 67.7 64.1
23/11/2019 17:14:32 49.31 49.66 75.51 69.5 68.4 64 55.37 55.43 73.67 68.5 67.7 64.1
23/11/2019 17:14:33 49.01 49.3 75.51 69.5 68.4 64 55.31 55.47 73.67 68.5 67.7 64.1
23/11/2019 17:14:34 49.63 49.52 75.3 69.5 68.4 64 55.19 55.3 73.47 68.5 67.7 64.1
23/11/2019 17:14:35 49.71 49.71 71.34 69.5 68.4 64 54.98 55.3 69.61 68.5 67.7 64.1
23/11/2019 17:14:36 50.88 50.71 67.42 69.5 68.4 64 56.01 55.92 66.29 68.5 67.7 64.1
23/11/2019 17:14:37 51.57 51.53 63.31 69.5 68.4 64 56.95 56.88 62.61 68.5 67.7 64.1
23/11/2019 17:14:38 49.1 51.12 59.35 69.5 68.4 64 55.59 56.47 60.85 68.5 67.7 64.1
23/11/2019 17:14:39 50.58 50.6 57.68 69.5 68.4 64 55.54 55.91 60.85 68.5 67.7 64.1
23/11/2019 17:14:40 49.81 50.78 56.04 69.5 68.4 64 55.16 55.8 60.85 68.5 67.7 64.1
23/11/2019 17:14:41 49.62 50.21 55.89 69.5 68.4 64 55.44 55.75 60.85 68.5 67.7 64.1
23/11/2019 17:14:42 68.43 67.59 67.59 69.5 68.4 64 73.88 73.05 73.05 68.5 67.8 64.1
23/11/2019 17:14:43 50.65 67.27 67.59 69.5 68.4 64 57.75 72.7 73.05 68.5 67.8 64.1
23/11/2019 17:14:44 49.01 63.17 67.59 69.5 68.4 64 55.4 68.65 73.05 68.5 67.8 64.1
23/11/2019 17:14:45 49.42 59.19 67.59 69.5 68.4 64 55.34 64.73 73.05 68.5 67.8 64.1
23/11/2019 17:14:46 50.2 55.68 67.59 69.5 68.4 64 55.49 61.26 73.05 68.5 67.8 64.1
23/11/2019 17:14:47 49.69 53.13 67.59 69.5 68.4 64 55.52 58.64 73.05 68.5 67.8 64.1
23/11/2019 17:14:48 49.53 51.32 67.59 69.5 68.4 64 55.16 56.97 73.05 68.5 67.8 64.1
23/11/2019 17:14:49 50.35 50.37 67.59 69.5 68.4 64 56.04 56.1 73.05 68.5 67.8 64.1
23/11/2019 17:14:50 49.96 50.33 67.59 69.4 68.4 64 55.24 56.06 73.05 68.5 67.8 64.1
23/11/2019 17:14:51 49.64 50.18 67.59 69.4 68.4 64 55.35 55.74 73.05 68.5 67.8 64.1
23/11/2019 17:14:52 48.89 49.88 67.59 69.4 68.4 64 55.04 55.4 73.05 68.4 67.8 64.1
23/11/2019 17:14:53 49.98 49.75 67.59 69.4 68.4 64 55.44 55.4 73.05 68.4 67.8 64.1
23/11/2019 17:14:54 49.38 49.7 67.59 69.4 68.4 64 55.09 55.5 73.05 68.4 67.8 64.1
23/11/2019 17:14:55 49.95 49.91 67.59 69.4 68.4 64 55.24 55.36 73.05 68.4 67.8 64.1
23/11/2019 17:14:56 49.77 49.87 67.59 69.4 68.4 64 55.14 55.23 73.05 68.4 67.8 64.1
23/11/2019 17:14:57 49.08 49.86 67.59 69.4 68.4 64 58.17 57.47 73.05 68.4 67.8 64.1
23/11/2019 17:14:58 51.14 50.82 67.59 69.4 68.4 64 60.05 59.41 73.05 68.4 67.8 64.1
23/11/2019 17:14:59 50.8 51.06 67.59 69.4 68.4 64 55.92 59.09 73.05 68.4 67.8 64.1
23/11/2019 17:15:00 49.43 50.81 67.59 69.4 68.4 64 55.98 57.38 73.05 68.4 67.8 64.1
23/11/2019 17:15:01 49.3 50.01 67.59 69.4 68.4 64 57.71 57.51 73.05 68.4 67.8 64.1
23/11/2019 17:15:02 50.01 49.88 67.59 69.4 68.4 64 56.52 57.38 73.05 68.4 67.8 64.1
23/11/2019 17:15:03 52.32 52.24 67.59 69.4 68.4 64 57.35 57.4 73.05 68.4 67.8 64.1
23/11/2019 17:15:04 55.04 54.25 67.59 69.4 68.4 64 59.6 58.94 73.05 68.4 67.8 64.1
23/11/2019 17:15:05 49.2 53.84 67.59 69.4 68.4 64 55.26 58.6 73.05 68.4 67.8 64.1
23/11/2019 17:15:06 49.41 51.51 67.59 69 68.4 64 55.67 56.79 73.05 68.1 67.8 64.1
23/11/2019 17:15:07 49.79 50.34 67.59 69 68.4 64 55.65 56.23 73.05 68.1 67.8 64.1
23/11/2019 17:15:08 49.85 50.2 67.59 69 68.4 64 56.08 56.12 73.05 68.1 67.8 64.1
23/11/2019 17:15:09 49.08 49.86 67.59 69 68.4 64 56.36 56.41 73.05 68.1 67.8 64.1
23/11/2019 17:15:10 50.02 49.85 67.59 69 68.4 64 57.21 57.03 73.05 68.1 67.8 64.1
23/11/2019 17:15:11 50.37 50.25 67.59 69 68.3 64 56.86 57.24 73.05 68.1 67.7 64.1
23/11/2019 17:15:12 49.81 50.2 67.27 69 68.3 64 55.67 56.97 72.7 68.1 67.7 64.1
23/11/2019 17:15:13 50.09 50.13 63.17 69 68.3 64 55.66 56.08 68.65 68.1 67.7 64.1
23/11/2019 17:15:14 49.96 50.1 59.19 69 68.3 64 55.63 55.97 64.73 68.1 67.7 64.1
23/11/2019 17:15:15 49.9 50.18 55.68 69 68.3 64 55.44 55.78 61.26 68.1 67.5 64.1
23/11/2019 17:15:16 49.72 49.99 54.25 69 68.2 64 55.47 55.68 59.41 68.1 67.5 64.1
23/11/2019 17:15:17 49.45 49.78 54.25 69 68.2 64 55.04 55.45 59.41 68.1 67.5 64.1
23/11/2019 17:15:18 50.21 50.09 54.25 69 68.2 64 55.81 55.84 59.41 68.1 67.5 64.1
23/11/2019 17:15:19 50.54 50.51 54.25 69 68.2 64 55.41 55.62 59.41 68.1 67.5 64.1
23/11/2019 17:15:20 49.86 50.52 54.25 69 68.2 64 55.52 55.64 59.41 68.1 67.5 64.1
23/11/2019 17:15:21 50.26 50.58 54.25 69 68.2 64 55.45 55.7 59.41 68.1 67.5 64.1
23/11/2019 17:15:22 52.28 52.01 54.25 69 68.2 64 56.46 56.16 59.41 68.1 67.5 64.1
23/11/2019 17:15:23 49.54 51.24 54.25 69 68.2 64 55.12 56.11 59.41 68.1 67.5 64.1
23/11/2019 17:15:24 49.67 50.45 54.25 69 68.2 64 54.33 55.48 59.41 68.1 67.5 64.1
23/11/2019 17:15:25 48.64 49.85 54.25 69 68.2 64 54.63 54.79 59.41 68.1 67.5 64.1
23/11/2019 17:15:26 49.26 49.42 54.25 69 68.2 64 54.97 54.99 59.41 68.1 67.5 64.1
23/11/2019 17:15:27 50.89 50.61 54.25 69 68.2 64 55.98 55.69 59.41 68.1 67.5 64.1
23/11/2019 17:15:28 52.9 52.49 54.25 69 68.2 64 58.02 57.66 59.09 68.1 67.5 64.1
23/11/2019 17:15:29 56.27 55.4 55.4 69 68.2 64 59.24 58.75 58.94 68.1 67.5 64.1
23/11/2019 17:15:30 51.89 54.89 55.4 68.3 68.2 64 56.47 58.37 58.94 67.5 67.5 64.1
23/11/2019 17:15:31 50.83 53.31 55.4 68.2 68.2 64 55.47 57.26 58.94 67.4 67.3 64.1
23/11/2019 17:15:32 54.82 54.64 55.4 67.1 68.1 64 57.87 57.68 58.94 66.5 67.3 64.1
23/11/2019 17:15:33 54.62 54.77 55.4 67.1 68.1 64 58.85 58.71 58.94 66.5 67.3 64.1
23/11/2019 17:15:34 51.65 54.4 55.4 67.1 68.1 64 56.22 58.4 58.75 66.4 67.3 64.1
23/11/2019 17:15:35 49.21 52.87 55.4 67.1 68.1 64 55.07 57.17 58.75 66.4 67.3 64.1
23/11/2019 17:15:36 57.03 55.97 55.97 67.1 68.1 64 60.02 59.22 59.22 66.4 67.3 64.1
23/11/2019 17:15:37 50.96 55.93 55.97 67.1 68.1 64 55.91 59.14 59.22 66.4 67.3 64.1
23/11/2019 17:15:38 49.65 53.56 55.97 67.1 68.1 64 55.3 57.44 59.22 66.4 67.3 64.1
23/11/2019 17:15:39 49.36 51.5 55.97 67.1 68.1 64 55.3 56.28 59.22 66.4 67.3 64.1
23/11/2019 17:15:40 49.27 50.59 55.97 67.1 68.1 64 54.3 55.69 59.22 66.4 67.3 64.1
23/11/2019 17:15:41 48.38 49.52 55.97 67.1 68.1 64 54.61 55 59.22 66.4 67.3 64.1
23/11/2019 17:15:42 50.01 49.93 55.97 67.1 68.1 64 54.91 55.01 59.22 66.4 67.3 64.1
23/11/2019 17:15:43 51.88 51.56 55.97 67.1 68.1 64 56.21 55.89 59.22 66.4 67.3 64.1
23/11/2019 17:15:44 56.35 55.73 55.97 67.1 68.1 64 57.56 57.14 59.22 66.4 67.3 64.1
23/11/2019 17:15:45 55.03 56.19 56.19 66.1 68.1 64 57.78 58.29 59.22 65.5 67.3 64.1
23/11/2019 17:15:46 48.72 54.23 56.19 66 68.1 64 54.95 57.12 59.22 65.4 67.3 64.1
23/11/2019 17:15:47 48.61 51.67 56.19 64.9 68.1 64 55.26 55.81 59.22 64.4 67.3 64.1
23/11/2019 17:15:48 48.81 49.95 56.19 64.9 68.1 64 54.83 55.45 59.22 64.4 67.3 64.1
23/11/2019 17:15:49 49.92 49.89 56.19 64.7 68.1 64 55.47 55.42 59.22 64.3 67.3 64.1
23/11/2019 17:15:50 50.48 50.94 56.19 63.6 68.1 64 55.69 55.88 59.22 63.4 67.3 64.1
23/11/2019 17:15:51 49.44 49.97 56.19 63.6 68.1 64 55.02 55.44 59.22 63.4 67.3 64.1
23/11/2019 17:15:52 49.9 50.06 56.19 63.6 68.1 64 55.11 55.24 59.22 63.4 67.3 64.1
23/11/2019 17:15:53 48.65 50.04 56.19 63.6 68.1 64 54.37 55.18 59.22 63.4 67.3 64.1
23/11/2019 17:15:54 49.04 49.33 56.19 63.6 68.1 64 55.26 55.11 59.22 63.4 67.3 64.1
23/11/2019 17:15:55 48.5 49.42 56.19 63.6 68.1 64 54.94 55.17 59.22 63.4 67.3 64.1
23/11/2019 17:15:56 49.22 49.09 56.19 63.6 68.1 64 54.93 55.05 59.22 63.4 67.3 64.1
23/11/2019 17:15:57 48.76 48.91 56.19 63.6 68.1 64 55.1 55.28 59.22 63.4 67.3 64.1
23/11/2019 17:15:58 49.67 49.45 56.19 63.6 68.1 64 55.78 55.65 59.22 63.4 67.3 64.1
23/11/2019 17:15:59 50.38 50.31 56.19 63.6 68.1 64 56.11 56.06 59.22 63.4 67.3 64.1
23/11/2019 17:16:00 48.86 49.9 56.19 63.6 68.1 64 55.12 55.89 59.22 63.3 67.3 64.1
23/11/2019 17:16:01 49.17 49.27 56.19 63.5 68.1 64 55.03 55.39 59.22 63.3 67.3 64.1
23/11/2019 17:16:02 48.87 49.31 56.19 63 68.1 64 54.71 55.26 59.22 62.9 67.3 64.1
23/11/2019 17:16:03 49.98 49.87 56.19 62.7 68.1 64 55.36 55.37 59.22 62.6 67.3 64.1
23/11/2019 17:16:04 49.04 49.87 56.19 61.1 68.1 64 54.62 55.41 59.22 61.4 67.3 64.1
23/11/2019 17:16:05 49.2 49.57 56.19 61.1 68.1 64 55.46 55.34 59.22 61.4 67.3 64.1
23/11/2019 17:16:06 51.01 50.88 56.19 61.1 68.1 64 56.9 56.76 59.14 61.4 67.3 64.1
23/11/2019 17:16:07 53.2 53.01 56.19 61.1 68.1 64 58.63 58.47 58.47 61.4 67.3 64.1
23/11/2019 17:16:08 52.31 53.26 56.19 61.1 68.1 64 57.16 58.62 58.62 61.4 67.3 64.1
23/11/2019 17:16:09 51.6 53.31 56.19 61.1 68.1 64 56.87 58.37 58.62 61.4 67.3 64.1
23/11/2019 17:16:10 55.89 55.34 56.19 61.1 68.1 64 59.52 59.19 59.19 61.4 67.3 64.1
23/11/2019 17:16:11 49.98 55.25 56.19 61.1 68.1 64 55.47 59.12 59.19 61.4 67.3 64.1
23/11/2019 17:16:12 49.64 52.74 56.19 61.1 68.1 64 55.67 57.25 59.19 61.4 67.3 64.1
23/11/2019 17:16:13 51.61 51.9 56.19 61.1 68.1 64 56.68 56.9 59.19 61.4 67.3 64.1
23/11/2019 17:16:14 49.19 51.6 56.19 61.1 68.1 64 55.33 56.62 59.19 61.4 67.3 64.1
23/11/2019 17:16:15 48.81 50.22 55.34 61.1 68.1 64 55.08 55.82 59.19 61.4 67.3 64.1
23/11/2019 17:16:16 57.6 56.67 56.67 60 68.1 64 62.23 61.35 61.35 60.6 67.3 64.1
23/11/2019 17:16:17 49.56 55.44 56.67 60 68.1 64 55.71 60.39 61.35 60.6 67.3 64.1
23/11/2019 17:16:18 48.27 52.79 56.67 60 68.1 64 54.89 58.15 61.35 60.6 67.3 64.1
23/11/2019 17:16:19 48.26 50.51 56.67 60 68.1 64 54.83 56.35 61.35 60.6 67.3 64.1
23/11/2019 17:16:20 49.24 49.52 56.67 60 68.1 64 55.63 55.83 61.35 60.6 67.3 64.1
23/11/2019 17:16:21 48.23 49.27 56.67 60 68.1 64 55.68 55.94 61.35 60.6 67.3 64.1
23/11/2019 17:16:22 50.1 49.76 56.67 60 68.1 64 56.7 56.45 61.35 60.6 67.3 64.1
23/11/2019 17:16:23 55.23 54.69 56.67 60 68.1 64 59.61 59.41 61.35 60.6 67.3 64.1
23/11/2019 17:16:24 46.7 53.24 56.67 60 68.1 64 54.11 58.12 61.35 60.6 67.3 64.1
23/11/2019 17:16:25 47.56 50.35 56.67 60 68.1 64 54.07 56.06 61.35 60.6 67.3 64.1
23/11/2019 17:16:26 47.46 48.92 56.67 60 68.1 64 53.76 54.98 61.35 60.6 67.3 64.1
23/11/2019 17:16:27 47.08 48.01 56.67 60 68.1 64 53.66 54.26 61.35 60.6 67.3 64.1
23/11/2019 17:16:28 47.16 47.6 56.67 60 68.1 64 53.67 53.93 61.35 60.6 67.3 64.1
23/11/2019 17:16:29 47.49 47.53 56.67 60 68.1 64 54.44 54.39 61.35 60.6 67.3 64.1
23/11/2019 17:16:30 47.31 47.59 56.67 60 68.1 64 54.15 54.45 61.35 60.6 67.3 64.1
23/11/2019 17:16:31 47 47.62 56.67 60 68.1 64 53.76 54.34 61.35 60.6 67.3 64.1
23/11/2019 17:16:32 46.93 47.15 56.67 60 68.1 64 53.61 53.94 61.35 60.6 67.2 64.1
23/11/2019 17:16:33 51.4 50.75 56.67 60 68.1 64 57.07 56.48 61.35 60.6 67.2 64.1
23/11/2019 17:16:34 47.42 50.68 56.67 60 68.1 64 54.1 56.46 61.35 60.6 67.2 64.1
23/11/2019 17:16:35 47.17 48.82 56.67 60 68.1 64 54.08 55.16 61.35 60.6 67.2 64.1
23/11/2019 17:16:36 49.17 49.18 56.67 60 68.1 64 54.63 54.78 61.35 60.6 67.2 64.1
23/11/2019 17:16:37 48.56 49.19 56.67 60 68.1 64 54.69 54.91 61.35 60.5 67.2 64.1
23/11/2019 17:16:38 47.53 48.76 56.67 60 68.1 64 54.6 54.8 61.35 60.5 67.2 64.1
23/11/2019 17:16:39 47.58 48.15 56.67 60 68.1 64 53.9 54.6 61.35 60.5 67.2 64.1
23/11/2019 17:16:40 47.34 47.79 56.67 60 68.1 64 54.49 54.43 61.35 60.5 67.2 64.1
23/11/2019 17:16:41 47.24 47.45 56.67 60 68.1 64 54.13 54.41 61.35 60.5 67.2 64.1
23/11/2019 17:16:42 47.11 47.53 56.67 60 68.1 64 53.99 54.36 61.35 60.5 67.2 64.1
23/11/2019 17:16:43 46.94 47.2 56.67 60 68.1 64 53.89 54.06 61.35 60.5 67.2 64.1
23/11/2019 17:16:44 47.08 47.31 56.67 60 68.1 64 53.72 54.09 61.35 60.5 67.2 64.1
23/11/2019 17:16:45 47.27 47.3 56.67 60 68.1 64 53.86 53.94 61.35 60.5 67.2 64.1
23/11/2019 17:16:46 46.72 47.32 55.44 60 68.1 64 53.98 54.04 60.39 60.5 67.2 64.1
23/11/2019 17:16:47 47.26 47.26 54.69 60 68.1 64 53.68 53.95 59.41 60.5 67.2 64.1
23/11/2019 17:16:48 46.97 47.35 54.69 60 68.1 64 53.64 53.96 59.41 60.5 67.2 64.1
23/11/2019 17:16:49 47.43 47.34 54.69 60 68.1 64 54.17 54.17 59.41 60.5 67.2 64.1
23/11/2019 17:16:50 47.61 47.58 54.69 60 68.1 64 53.83 54.16 59.41 60.5 67.2 64.1
23/11/2019 17:16:51 46.49 47.49 54.69 60 68.1 64 53.72 53.88 59.41 60.5 67.2 64.1
23/11/2019 17:16:52 46.78 47.07 54.69 60 68.1 64 54.11 54.11 59.41 60.5 67.2 64.1
23/11/2019 17:16:53 47.65 47.56 53.24 60 68.1 64 54.07 54.09 58.12 60.5 67.2 64.1
23/11/2019 17:16:54 46.98 47.3 50.75 60 68.1 64 54.04 54.3 56.48 60.5 67.2 64.1
23/11/2019 17:16:55 47.18 47.23 50.75 60 68.1 64 53.46 53.98 56.48 60.5 67.2 64.1
23/11/2019 17:16:56 47.88 47.69 50.75 60 68 64 53.94 54.04 56.48 60.5 67.2 64.1
23/11/2019 17:16:57 47.33 47.77 50.75 60 68 64 53.92 54.01 56.48 60.5 67.1 64.1
23/11/2019 17:16:58 47.49 47.51 50.75 60 68 64 54 54.09 56.48 60.5 67.1 64.1
23/11/2019 17:16:59 47.86 47.9 50.75 60 68 64 54.67 54.45 56.48 60.5 67.1 64.1
23/11/2019 17:17:00 47.36 47.89 50.75 60 68 64 54.83 54.8 56.48 60.5 67.1 64.1
23/11/2019 17:17:01 49.91 49.58 50.75 60 68 64 55.74 55.51 56.48 60.5 67.1 64.1
23/11/2019 17:17:02 49.5 50.44 50.75 60 68 64 55 55.6 56.48 60.5 67.1 64.1
23/11/2019 17:17:03 47.29 49.18 50.68 60 68 64 54.87 55.26 56.46 60.5 67.1 64.1
23/11/2019 17:17:04 51.12 50.19 50.44 60 68 64 57.04 56.56 56.56 60.5 67.1 64.1
23/11/2019 17:17:05 51.44 51.2 51.2 60 68 64 57.63 57.23 57.23 60.5 67.1 64.1
23/11/2019 17:17:06 50.12 51.09 51.2 60 68 64 56.62 57.25 57.25 60.5 67.1 64.1
23/11/2019 17:17:07 47.54 50.23 51.2 60 68 64 54.6 56.69 57.25 60.5 67.1 64.1
23/11/2019 17:17:08 47.05 48.7 51.2 60 68 64 54.4 55.51 57.25 60.5 67.1 64.1
23/11/2019 17:17:09 46.82 47.89 51.2 60 68 64 54.71 54.89 57.25 60.5 67.1 64.1
23/11/2019 17:17:10 48 47.71 51.2 60 68 64 55.19 55.2 57.25 60.5 67.1 64.1
23/11/2019 17:17:11 47.38 47.75 51.2 60 68 64 54.69 55.04 57.25 60.5 67.1 64.1
23/11/2019 17:17:12 47.66 47.69 51.2 60 68 64 54.86 54.9 57.25 60.5 67.1 64.1
23/11/2019 17:17:13 46.98 47.77 51.2 60 68 64 54.76 55.02 57.25 60.5 67.1 64.1
23/11/2019 17:17:14 47.88 47.72 51.2 60 68 64 55.54 55.33 57.25 60.5 67.1 64.1
23/11/2019 17:17:15 47.93 47.93 51.2 60 68 64 55.42 55.49 57.25 60.5 67.1 64.1
23/11/2019 17:17:16 47.41 47.85 51.2 60 68 64 54.93 55.42 57.25 60.5 67.1 64.1
23/11/2019 17:17:17 48.01 47.94 51.2 60 68 64 56.16 55.87 57.25 60.5 67.1 64.1
23/11/2019 17:17:18 49.83 49.5 51.2 60 68 64 56.84 56.74 57.25 60.5 67.1 64.1
23/11/2019 17:17:19 48.34 49.62 51.2 60 68 64 56.29 56.85 57.25 60.5 67.1 64.1
23/11/2019 17:17:20 49.05 49.15 51.2 60 68 64 56.03 56.48 57.25 60.5 67.1 64.1
23/11/2019 17:17:21 49.73 49.69 51.2 60 68 64 56.83 56.78 57.25 60.5 67.1 64.1
23/11/2019 17:17:22 48.06 49.63 51.2 59.9 68 64 55.06 56.75 57.25 60.3 67.1 64.1
23/11/2019 17:17:23 47.64 48.6 51.2 59.8 68 64 54.96 55.75 57.25 60.2 67.1 64.1
23/11/2019 17:17:24 47.17 48.03 51.2 59.8 68 64 54.35 55.26 57.25 60.2 67.1 64.1
23/11/2019 17:17:25 47.38 47.66 51.2 59.8 68 64 54.49 54.78 57.25 60.2 67.1 64.1
23/11/2019 17:17:26 47.5 47.59 51.2 59.8 68 64 54.85 54.95 57.25 60.2 67.1 64.1
23/11/2019 17:17:27 48.73 48.38 51.2 59.7 68 64 55.3 55.19 57.25 60.2 67.1 64.1
23/11/2019 17:17:28 47.12 48.51 51.2 59.7 68 64 54.58 55.27 57.25 60.2 67.1 64.1
23/11/2019 17:17:29 47.66 47.72 51.2 59.7 68 64 54.67 54.84 57.25 60.2 67.1 64.1
23/11/2019 17:17:30 47 47.58 51.2 59.7 68 64 54.57 54.87 57.25 60.1 67.1 64.1
23/11/2019 17:17:31 51.17 50.61 51.2 59.7 68 64 56.26 56.05 57.25 60.1 67.1 64.1
23/11/2019 17:17:32 51.02 51.36 51.36 59.6 68 64 55.68 56.16 57.25 60.1 67.1 64.1
23/11/2019 17:17:33 47.89 51.07 51.36 59.6 68 64 54.06 55.84 57.25 60.1 67.1 64.1
23/11/2019 17:17:34 47.53 49.31 51.36 59.6 68 64 54.39 54.77 57.25 60.1 67.1 64.1
23/11/2019 17:17:35 48.65 48.58 51.36 59.6 68 64 54.46 54.62 57.25 60.1 67.1 64.1
23/11/2019 17:17:36 47.65 48.6 51.36 59.6 68 64 54.26 54.62 56.85 60.1 67.1 64.1
23/11/2019 17:17:37 46.89 48.04 51.36 59.5 68 64 54.28 54.46 56.85 60 67.1 64.1
23/11/2019 17:17:38 47.35 47.55 51.36 59.4 68 64 54.12 54.48 56.85 59.9 67.1 64.1
23/11/2019 17:17:39 46.79 47.37 51.36 59.4 68 64 54.35 54.39 56.85 59.9 67.1 64.1
23/11/2019 17:17:40 47.77 47.77 51.36 59.4 68 64 55.99 55.51 56.85 59.9 67 64.1
23/11/2019 17:17:41 48.01 48.07 51.36 59.4 68 64 55.15 55.63 56.85 59.9 67 64.1
23/11/2019 17:17:42 46.97 47.96 51.36 59.4 68 64 54.2 55.28 56.85 59.9 67 64.1
23/11/2019 17:17:43 48.2 47.96 51.36 59.4 68 64 54.83 54.84 56.85 59.9 67 64.1
23/11/2019 17:17:44 48 48.44 51.36 59.4 68 64 54.4 54.86 56.85 59.9 67 64.1
23/11/2019 17:17:45 45.27 47.99 51.36 59.3 68 64 52.88 54.63 56.85 59.8 67 64.1
23/11/2019 17:17:46 45.87 46.49 51.36 59.3 68 64 53.74 53.81 56.85 59.8 67 64.1
23/11/2019 17:17:47 45.06 46.24 51.36 59.3 68 64 53.9 54.01 56.85 59.8 67 64.1
23/11/2019 17:17:48 51.57 50.68 51.36 59.3 68 64 58.91 58.07 58.07 59.8 67 64.1
23/11/2019 17:17:49 46.48 49.36 51.36 59.3 68 64 54.32 57.02 58.07 59.8 67 64.1
23/11/2019 17:17:50 45.9 47.81 51.36 59.2 68 64 53.99 55.52 58.07 59.8 67 64.1
23/11/2019 17:17:51 43.74 46.61 51.36 59.2 68 64 52.57 54.52 58.07 59.8 67 64.1
23/11/2019 17:17:52 44.74 45.16 51.36 59.2 68 64 53.1 53.55 58.07 59.8 67 64.1
23/11/2019 17:17:53 44.97 45.07 51.36 59.2 68 64 52.95 53.33 58.07 59.8 67 64.1
23/11/2019 17:17:54 43.83 45.02 51.36 59.2 68 64 53.42 53.32 58.07 59.7 67 64.1
23/11/2019 17:17:55 44.11 44.31 51.36 59.2 68 64 53.58 53.67 58.07 59.7 67 64.1
23/11/2019 17:17:56 47.53 47.36 51.36 59.2 68 64 54.16 54.02 58.07 59.7 67 64.1
23/11/2019 17:17:57 51.21 50.24 51.36 59.2 68 64 55.17 54.81 58.07 59.7 67 64.1
23/11/2019 17:17:58 46.29 49.58 51.36 59.2 68 64 54.31 54.63 58.07 59.7 67 64.1
23/11/2019 17:17:59 44.59 47.94 51.36 59.1 68 64 53.12 54.51 58.07 59.7 67 64.1
23/11/2019 17:18:00 44.53 46.09 51.36 59.1 68 64 52.8 53.58 58.07 59.7 67 64.1
23/11/2019 17:18:01 44.8 45.37 51.36 59.1 68 64 53.68 53.5 58.07 59.7 67 64.1
23/11/2019 17:18:02 44.61 44.89 51.07 59.1 68 64 52.88 53.45 58.07 59.7 67 64.1
23/11/2019 17:18:03 44.73 45.08 50.68 59.1 68 64 53.1 53.22 58.07 59.7 67 64.1
23/11/2019 17:18:04 44.03 44.78 50.68 59.1 68 64 53.81 53.71 58.07 59.6 67 64.1
23/11/2019 17:18:05 44.21 44.4 50.68 59 68 64 53.36 53.77 58.07 59.6 67 64.1
23/11/2019 17:18:06 44.05 44.43 50.68 58.5 68 64 53.29 53.57 58.07 59.3 67 64.1
23/11/2019 17:18:07 47.89 47.27 50.68 58.3 68 64 54.95 54.65 58.07 59.2 67 64.1
23/11/2019 17:18:08 46.82 47.34 50.68 58.2 68 64 54.25 54.75 58.07 59.2 67 64.1
23/11/2019 17:18:09 46.39 47.45 50.68 58.2 68 64 54.15 54.64 58.07 59.1 67 64.1
23/11/2019 17:18:10 44.52 46.4 50.68 57.7 68 64 52.73 54.15 58.07 58.9 67 64.1
23/11/2019 17:18:11 44.57 45.38 50.68 57.7 68 64 53.41 53.48 58.07 58.9 67 64.1
23/11/2019 17:18:12 44.82 45.01 50.68 57.7 68 64 53.27 53.5 58.07 58.9 67 64.1
23/11/2019 17:18:13 44.75 45.14 50.68 57.7 68 64 54.11 53.95 58.07 58.9 67 64.1
23/11/2019 17:18:14 44.67 44.9 50.68 57.7 68 64 53.99 54.03 58.07 58.9 67 64.1
23/11/2019 17:18:15 48.47 47.81 50.68 57.7 68 64 55.53 55.24 58.07 58.9 67 64.1
23/11/2019 17:18:16 52.12 51.63 51.63 57.5 68 64 57.25 56.94 58.07 58.8 67 64.1
23/11/2019 17:18:17 46.2 50.47 51.63 57.3 68 64 53.94 56.32 58.07 58.7 67 64.1
23/11/2019 17:18:18 46.54 48.37 51.63 57.2 68 64 54.59 54.97 57.02 58.6 67 64.1
23/11/2019 17:18:19 44.85 47.17 51.63 56.4 68 64 53.36 54.85 56.94 58.3 67 64.1
23/11/2019 17:18:20 45.12 45.85 51.63 56.4 68 64 53.86 54.19 56.94 58.2 67 64.1
23/11/2019 17:18:21 46.09 46.13 51.63 56.4 68 64 54.03 54.17 56.94 58.2 67 64.1
23/11/2019 17:18:22 44.47 45.9 51.63 56.4 68 64 53.59 54.17 56.94 58.2 67 64.1
23/11/2019 17:18:23 44.28 45.14 51.63 56.4 68 64 53.93 54.1 56.94 58.2 67 64.1
23/11/2019 17:18:24 44.08 44.68 51.63 56.3 68 64 53.22 53.9 56.94 58.2 67 64.1
23/11/2019 17:18:25 43.78 44.34 51.63 56.1 68 64 53.45 53.65 56.94 58.1 67 64.1
23/11/2019 17:18:26 44.81 44.73 51.63 56.1 68 64 53.61 53.77 56.94 58.1 67 64.1
23/11/2019 17:18:27 44.87 45 51.63 56.1 68 64 54.39 54.2 56.94 58.1 67 64.1
23/11/2019 17:18:28 44.85 44.82 51.63 56 68 64 53.45 54.08 56.94 58.1 67 64.1
23/11/2019 17:18:29 44.31 44.88 51.63 56 68 64 53.49 53.85 56.94 58 67 64.1
23/11/2019 17:18:30 43.95 44.5 51.63 56 68 64 53.66 53.98 56.94 58 67 64.1
23/11/2019 17:18:31 44.25 44.46 51.63 56 68 64 52.82 53.6 56.94 58 67 64.1
23/11/2019 17:18:32 44.06 44.28 51.63 56 68 64 54 53.85 56.94 58 67 64.1
23/11/2019 17:18:33 44.19 44.43 51.63 55.9 68 64 53.36 53.7 56.94 58 67 64.1
23/11/2019 17:18:34 44.13 44.18 51.63 55.9 68 64 53.67 53.72 56.94 58 67 64.1
23/11/2019 17:18:35 45.12 44.77 51.63 55.9 68 64 53.98 54.01 56.94 58 67 64.1
23/11/2019 17:18:36 44.98 45.01 51.63 55.9 68 64 53.92 54.09 56.94 58 67 64.1
23/11/2019 17:18:37 44.77 45.02 51.63 55.9 68 64 53.25 53.87 56.94 58 67 64.1
23/11/2019 17:18:38 44.72 44.89 51.63 55.9 68 64 53 53.51 56.94 58 67 64.1
23/11/2019 17:18:39 47.99 47.24 51.63 55.9 68 64 54.44 54.04 56.94 58 67 64.1
23/11/2019 17:18:40 50.71 49.63 51.63 55.9 68 64 55.75 55.27 56.94 58 67 64.1
23/11/2019 17:18:41 47.35 49.46 51.63 55.8 68 64 54.77 55.16 56.94 57.9 67 64.1
23/11/2019 17:18:42 45.22 48.26 51.63 55.8 68 64 54.29 54.99 56.94 57.9 67 64.1
23/11/2019 17:18:43 45.18 46.54 51.63 55.8 68 64 54.15 54.61 56.94 57.9 67 64.1
23/11/2019 17:18:44 45.63 45.89 51.63 55.7 67.8 64 54.28 54.58 56.94 57.9 66.9 64.1
23/11/2019 17:18:45 45.52 45.98 51.63 55.6 67.8 64 53.84 54.32 56.94 57.9 66.8 64.1
23/11/2019 17:18:46 46.5 46.3 50.47 55.6 67.7 64 55.03 54.91 56.32 57.9 66.8 64.1
23/11/2019 17:18:47 44.77 46.17 49.63 55.6 67.7 64 53.68 54.6 55.27 57.9 66.8 64.1
23/11/2019 17:18:48 44.98 45.26 49.63 55.6 67.7 64 53.24 54.01 55.27 57.8 66.7 64.1
23/11/2019 17:18:49 44.61 45.16 49.63 55.6 67.6 64 53.2 53.75 55.27 57.8 66.7 64.1
23/11/2019 17:18:50 44.57 44.82 49.63 55.6 67.6 64 53.46 53.6 55.27 57.8 66.7 64.1
23/11/2019 17:18:51 44.82 44.87 49.63 55.5 67.6 64 53.11 53.35 55.27 57.8 66.7 64.1
23/11/2019 17:18:52 44.85 45.08 49.63 55.4 67.6 64 53.68 53.72 55.27 57.7 66.7 64.1
23/11/2019 17:18:53 44.5 44.86 49.63 55.4 67.6 64 54.16 54.03 55.27 57.7 66.7 64.1
23/11/2019 17:18:54 44.59 44.91 49.63 55.4 67.6 64 52.88 53.97 55.27 57.7 66.7 64.1
23/11/2019 17:18:55 44.76 44.84 49.63 55.3 67.6 64 53.16 53.36 55.27 57.7 66.6 64.1
23/11/2019 17:18:56 45.07 45.22 49.63 55.3 67.6 64 54.18 53.9 55.27 57.7 66.6 64.1
23/11/2019 17:18:57 44.78 44.94 49.63 55.3 67.6 64 53.2 53.72 55.27 57.7 66.6 64.1
23/11/2019 17:18:58 44.43 44.9 49.63 55.2 67.6 64 52.93 53.48 55.27 57.7 66.6 64.1
23/11/2019 17:18:59 47.61 46.99 49.63 55.2 67.6 64 54.49 54.18 55.27 57.6 66.6 64.1
23/11/2019 17:19:00 47.4 47.23 49.63 54.8 67.6 64 54.65 54.53 55.27 57.5 66.6 64.1
23/11/2019 17:19:01 46.53 47.54 49.63 54.5 67.6 64 54.82 54.85 55.27 57.3 66.6 64.1
23/11/2019 17:19:02 44.77 46.62 49.63 54.4 67.6 64 55.66 55.54 55.54 57.3 66.6 64.1
23/11/2019 17:19:03 44.6 45.54 49.63 54.2 67.6 64 54.1 55.86 55.86 57.3 66.6 64.1
23/11/2019 17:19:04 45.35 45.52 49.63 50.8 67.6 64 53.4 54.49 55.86 56.4 66.6 64.1
23/11/2019 17:19:05 44.48 45.32 49.63 50.5 67.5 64 53.85 54.18 55.86 56.4 66.6 64.1
23/11/2019 17:19:06 44.03 44.66 49.63 50.4 67.5 64 53.1 53.81 55.86 56.3 66.6 64.1
23/11/2019 17:19:07 43.87 44.37 49.63 50.4 67.5 64 52.94 53.51 55.86 56.3 66.6 64.1
23/11/2019 17:19:08 44.92 44.64 49.63 50.4 67.5 64 53.49 53.41 55.86 56.3 66.5 64.1
23/11/2019 17:19:09 45.97 45.83 49.63 50.4 67.4 64 54.2 54.01 55.86 56.3 66.5 64.1
23/11/2019 17:19:10 44.62 45.91 49.46 50.3 67.3 64 53.66 54.19 55.86 56.3 66.4 64.1
23/11/2019 17:19:11 45.45 45.53 48.26 50.3 67.3 64 53.16 53.78 55.86 56.3 66.4 64.1
23/11/2019 17:19:12 45.45 45.71 47.54 50.3 67.3 64 53.43 53.54 55.86 56.3 66.4 64.1
23/11/2019 17:19:13 44.97 45.53 47.54 50.3 67.3 64 53.85 53.9 55.86 56.3 66.4 64.1
23/11/2019 17:19:14 44.35 45.27 47.54 50.3 67.3 64 53.22 53.89 55.86 56.3 66.4 64.1
23/11/2019 17:19:15 44.58 44.84 47.54 50.2 67.3 64 53.11 53.54 55.86 56.3 66.4 64.1
23/11/2019 17:19:16 44.28 44.65 47.54 50.2 67.3 64 53.79 53.75 55.86 56.3 66.4 64.1
23/11/2019 17:19:17 47.87 47.11 47.54 50.2 67.2 64 55.08 54.67 55.86 56.2 66.3 64.1
23/11/2019 17:19:18 46.69 47.59 47.59 50.2 67.2 64 54.02 54.7 55.86 56.2 66.3 64.1
23/11/2019 17:19:19 46.89 47.29 47.59 50.2 67.2 64 54.66 54.94 55.86 56.2 66.3 64.1
23/11/2019 17:19:20 43.86 46.59 47.59 50.2 67.2 64 53.18 54.35 55.86 56.2 66.3 64.1
23/11/2019 17:19:21 44.27 45.06 47.59 50.1 67.2 64 53.51 53.82 55.86 56.2 66.3 64.1
23/11/2019 17:19:22 44.27 44.67 47.59 50.1 67.2 64 53.94 54.11 55.86 56.2 66.3 64.1
23/11/2019 17:19:23 45.67 45.32 47.59 50.1 67.2 64 54.46 54.34 55.86 56.2 66.3 64.1
23/11/2019 17:19:24 45.53 45.65 47.59 50.1 67.2 64 54.05 54.54 55.86 56.2 66.3 64.1
23/11/2019 17:19:25 45.34 45.79 47.59 50.1 67.2 64 53.79 54.27 55.86 56.1 66.3 64.1
23/11/2019 17:19:26 44.73 45.3 47.59 50.1 67.2 64 53.14 53.83 55.86 56.1 66.3 64.1
23/11/2019 17:19:27 44.9 45.24 47.59 50.1 67.2 64 53.36 53.58 55.86 56.1 66.3 64.1
23/11/2019 17:19:28 44.1 45.02 47.59 50 67.2 64 52.96 53.52 55.86 56.1 66.3 64.1
23/11/2019 17:19:29 44.88 44.78 47.59 50 67.2 64 53.7 53.52 55.86 56.1 66.3 64.1
23/11/2019 17:19:30 44.53 44.78 47.59 50 67.2 64 53.63 53.77 55.86 56.1 66.3 64.1
23/11/2019 17:19:31 44.07 44.55 47.59 50 67.2 64 53.44 53.78 55.86 56.1 66.3 64.1
23/11/2019 17:19:32 44.02 44.33 47.59 50 67.2 64 53.22 53.63 55.86 56.1 66.3 64.1
23/11/2019 17:19:33 44.21 44.34 47.59 50 67.2 64 53.61 53.73 54.94 56.1 66.3 64.1
23/11/2019 17:19:34 44.87 44.88 47.59 50 67.2 64 53.79 53.81 54.94 56.1 66.3 64.1
23/11/2019 17:19:35 46.33 46.12 47.59 50 67.2 64 53.23 53.86 54.94 56.1 66.3 64.1
23/11/2019 17:19:36 43.94 45.64 47.59 50 67.2 64 53.66 53.64 54.94 56.1 66.3 64.1
23/11/2019 17:19:37 44.24 44.65 47.59 50 67.2 64 53.39 53.71 54.94 56.1 66.3 64.1
23/11/2019 17:19:38 44.92 44.87 47.59 50 67.2 64 53.74 53.75 54.94 56.1 66.3 64.1
23/11/2019 17:19:39 44.55 44.76 47.59 49.9 67.2 63.9 53.38 53.63 54.94 56.1 66.3 64.1
23/11/2019 17:19:40 44.63 44.75 47.59 49.9 67.2 63.9 53.07 53.48 54.94 56.1 66.3 64.1
23/11/2019 17:19:41 44.45 44.85 47.59 49.9 67.2 63.9 53.62 53.62 54.94 56.1 66.2 64.1
23/11/2019 17:19:42 45.5 45.31 47.59 48.8 67.1 63.9 53.29 53.6 54.94 55.1 66.2 64.1
23/11/2019 17:19:43 45.96 45.87 47.59 48.7 67 63.9 53.7 53.78 54.94 55.1 66.1 64.1
23/11/2019 17:19:44 44.97 45.66 47.59 48.7 67 63.9 53.28 53.62 54.94 55.1 66.1 64.1
23/11/2019 17:19:45 46.03 45.86 47.59 48.7 67 63.9 53.53 53.53 54.94 55.1 66.1 64.1
23/11/2019 17:19:46 45.95 46.44 47.59 48.7 66.9 63.9 54.02 54.1 54.94 55.1 66.1 64.1
23/11/2019 17:19:47 49.15 48.69 48.69 48.7 66.9 63.9 54.85 54.94 54.94 55.1 66.1 64.1
23/11/2019 17:19:48 44.22 47.81 48.69 48.7 66.9 63.9 53.35 54.22 54.94 55.1 66.1 64.1
23/11/2019 17:19:49 44.37 45.89 48.69 48.7 66.9 63.9 52.33 53.62 54.94 55.1 66 64.1
23/11/2019 17:19:50 43.86 45.01 48.69 48.7 66.8 63.9 52.73 52.98 54.94 55 66 64.1
23/11/2019 17:19:51 44.56 44.56 48.69 48.6 66.8 63.9 52.98 53.08 54.94 55 66 64.1
23/11/2019 17:19:52 44.35 44.72 48.69 48.6 66.8 63.9 52.83 53.05 54.94 55 66 64.1
23/11/2019 17:19:53 44.22 44.54 48.69 48.6 66.8 63.9 52.78 53.14 54.94 55 66 64.1
23/11/2019 17:19:54 45 44.81 48.69 48.6 66.8 63.9 52.9 53.02 54.94 55 66 64.1
23/11/2019 17:19:55 48.1 47.12 48.69 48.6 66.8 63.9 55.69 54.81 54.94 55 66 64.1
23/11/2019 17:19:56 45.51 46.99 48.69 48.6 66.8 63.9 53.07 54.72 54.94 55 65.9 64.1
23/11/2019 17:19:57 44.51 46.03 48.69 48.6 66.7 63.9 53.3 53.67 54.94 55 65.9 64.1
23/11/2019 17:19:58 45.38 45.44 48.69 48.6 66.7 63.9 53.77 53.77 54.94 55 65.8 64.1
23/11/2019 17:19:59 46.95 46.59 48.69 48.6 66.7 63.9 53.05 53.66 54.94 55 65.8 64.1
23/11/2019 17:20:00 46.53 46.88 48.69 48.5 66.7 63.9 54.06 53.92 54.94 54.9 65.8 64.1
23/11/2019 17:20:01 44.8 46.42 48.69 48.5 66.7 63.9 52.81 53.82 54.94 54.9 65.8 64.1
23/11/2019 17:20:02 46.64 46.53 48.69 48.5 66.7 63.9 53.62 53.71 54.94 54.9 65.8 64.1
23/11/2019 17:20:03 47.76 47.69 48.69 48.5 66.7 63.9 54.78 54.53 54.94 54.9 65.8 64.1
23/11/2019 17:20:04 46.8 47.07 48.69 48.4 66.7 63.9 53.56 54.21 54.94 54.9 65.8 64.1
23/11/2019 17:20:05 46.45 47.36 48.69 48.4 66.6 63.9 54.03 54.13 54.94 54.9 65.8 64.1
23/11/2019 17:20:06 44.95 46.55 48.69 48.4 66.6 63.9 53.66 54.06 54.94 54.9 65.8 64.1
23/11/2019 17:20:07 46.53 46.37 48.69 48.4 66.6 63.9 53.85 53.86 54.94 54.9 65.8 64.1
23/11/2019 17:20:08 48.33 48.05 48.69 48.4 66.6 63.9 55.1 54.8 54.94 54.9 65.8 64.1
23/11/2019 17:20:09 45.82 47.68 48.69 48.4 66.6 63.9 53.37 54.67 54.94 54.8 65.8 64.1
23/11/2019 17:20:10 48.79 48.65 48.69 48.4 66.6 63.9 55.02 55.02 55.02 54.8 65.7 64.1
23/11/2019 17:20:11 45.37 47.79 48.69 48.4 66.6 63.9 53.44 54.48 55.02 54.8 65.7 64.1
23/11/2019 17:20:12 45.74 46.46 48.69 48.4 66.6 63.9 53.75 53.96 55.02 54.8 65.7 64.1
23/11/2019 17:20:13 47.54 47.39 48.69 48.4 66.6 63.9 55.03 54.76 55.02 54.8 65.7 64.1
23/11/2019 17:20:14 48.78 48.59 48.69 48.3 66.6 63.9 55.03 55 55.02 54.8 65.7 64.1
23/11/2019 17:20:15 46.08 48.24 48.69 48.3 66.6 63.9 53.65 54.96 55.02 54.8 65.7 64.1
23/11/2019 17:20:16 48.08 48.09 48.69 48.3 66.6 63.9 54.94 54.86 55.02 54.8 65.7 64.1
23/11/2019 17:20:17 46.12 47.48 48.65 48.3 66.6 63.9 54.82 54.8 55.02 54.8 65.7 64.1
23/11/2019 17:20:18 46.01 46.68 48.65 48.3 66.6 63.9 53.77 54.79 55.02 54.8 65.7 64.1
23/11/2019 17:20:19 46.76 46.79 48.65 48.3 66.6 63.9 54.21 54.34 55.02 54.8 65.7 64.1
23/11/2019 17:20:20 45.52 46.5 48.65 48.3 66.6 63.9 53.8 54.29 55.02 54.8 65.7 64.1
23/11/2019 17:20:21 45.94 46.12 48.65 48.3 66.5 63.9 54.01 54.36 55.02 54.8 65.7 64.1
23/11/2019 17:20:22 45.27 45.92 48.65 48.2 66.5 63.9 53.64 53.95 55.02 54.8 65.7 64.1
23/11/2019 17:20:23 46.64 46.37 48.65 48.2 66.5 63.9 54.14 54.34 55.02 54.8 65.6 64.1
23/11/2019 17:20:24 45.5 46.21 48.65 48.2 66.5 63.9 53.83 54.13 55.02 54.8 65.6 64.1
23/11/2019 17:20:25 45.48 45.89 48.65 48.2 66.4 63.9 53.75 54.03 55.02 54.8 65.6 64.1
23/11/2019 17:20:26 45.34 45.63 48.65 48.2 66.4 63.9 53.34 53.85 55.02 54.8 65.6 64.1
23/11/2019 17:20:27 46.37 46.2 48.65 48.2 66.4 63.9 54.22 54.19 55.02 54.8 65.6 64.1
23/11/2019 17:20:28 45.37 46.02 48.65 48.1 66.4 63.9 53.45 53.92 55.02 54.7 65.6 64.1
23/11/2019 17:20:29 45.67 45.69 48.65 48.1 66.4 63.9 53.62 53.82 55.02 54.7 65.6 64.1
23/11/2019 17:20:30 45 45.67 48.65 48 66.4 63.9 53.68 53.8 55.02 54.7 65.6 64.1
23/11/2019 17:20:31 47.56 47.11 48.65 48 66.4 63.9 55.17 54.85 55.02 54.7 65.6 64.1
23/11/2019 17:20:32 46.52 47.11 48.65 48 66.4 63.9 54.16 54.83 55.02 54.7 65.6 64.1
23/11/2019 17:20:33 46.04 46.72 48.65 47.9 66.4 63.9 53.71 54.41 55.02 54.6 65.6 64.1
23/11/2019 17:20:34 46.24 46.44 48.65 47.9 66.4 63.9 54.22 54.45 55.02 54.6 65.6 64.1
23/11/2019 17:20:35 45.86 46.37 48.65 47.9 66.4 63.9 53.79 54.2 55.02 54.6 65.5 64.1
23/11/2019 17:20:36 46.34 46.25 48.65 47.7 66.4 63.9 53.81 54.07 55.02 54.6 65.5 64.1
23/11/2019 17:20:37 47.48 47.28 48.65 47.7 66.4 63.9 55.23 54.92 55.02 54.6 65.5 64.1
23/11/2019 17:20:38 47.2 47.56 48.65 47.7 66.4 63.9 54.19 54.83 55.02 54.6 65.5 64.1
23/11/2019 17:20:39 47.74 47.85 48.65 47.7 66.4 63.9 54.74 54.97 55.02 54.6 65.5 64.1
23/11/2019 17:20:40 45.97 47.59 48.59 47.7 66.4 63.9 54.07 54.71 55 54.6 65.5 64.1
23/11/2019 17:20:41 46.24 46.66 48.59 47.7 66.4 63.9 54.1 54.34 55 54.6 65.5 64.1
23/11/2019 17:20:42 46.38 46.52 48.59 47.7 66.4 63.9 54.02 54.26 55 54.6 65.5 64.1
23/11/2019 17:20:43 45.88 46.39 48.59 47.7 66.4 63.9 53.81 54.19 55 54.6 65.5 64.1
23/11/2019 17:20:44 45.77 46.12 48.24 47.6 66.4 63.9 54.1 54.23 54.97 54.6 65.5 64.1
23/11/2019 17:20:45 45.68 45.89 48.09 47.5 66.4 63.9 54.03 54.19 54.97 54.5 65.5 64.1
23/11/2019 17:20:46 45.66 45.89 47.85 47.5 66.4 63.9 53.62 54.1 54.97 54.5 65.5 64.1
23/11/2019 17:20:47 46.34 46.14 47.85 47.5 66.4 63.9 53.89 54.04 54.97 54.5 65.5 64.1
23/11/2019 17:20:48 51.21 50.88 50.88 47.5 66.3 63.9 55.39 55.21 55.21 54.5 65.5 64.1
23/11/2019 17:20:49 48.83 50.97 50.97 47.5 66.3 63.9 55.38 55.49 55.49 54.5 65.5 64.1
23/11/2019 17:20:50 48.87 49.91 50.97 47.5 66.2 63.9 55.49 55.81 55.81 54.5 65.4 64.1
23/11/2019 17:20:51 49.98 50.04 50.97 47.5 66.1 63.9 55.55 55.76 55.81 54.5 65.3 64.1
23/11/2019 17:20:52 48.73 50 50.97 47.5 66.1 63.9 54.97 55.59 55.81 54.5 65.3 64.1
23/11/2019 17:20:53 45.62 48.94 50.97 47.5 66 63.9 53.19 55.11 55.81 54.5 65.2 64.1
23/11/2019 17:20:54 46.88 47.28 50.97 47.4 66 63.9 54.09 54.16 55.81 54.5 65.2 64.1
23/11/2019 17:20:55 46.72 47.16 50.97 47.4 65.9 63.9 54.26 54.36 55.81 54.5 65.2 64.1
23/11/2019 17:20:56 46.94 47.06 50.97 47.4 65.9 63.9 54.89 54.66 55.81 54.5 65.2 64.1
23/11/2019 17:20:57 46.4 47.15 50.97 47.4 65.9 63.9 54.83 55.13 55.81 54.5 65.2 64.1
23/11/2019 17:20:58 45.96 46.62 50.97 47.4 65.9 63.9 53.84 54.74 55.81 54.5 65.2 64.1
23/11/2019 17:20:59 47.05 46.84 50.97 47.4 65.9 63.9 54.23 54.23 55.81 54.5 65.2 64.1
23/11/2019 17:21:00 46.79 47.08 50.97 47.4 65.9 63.9 54.34 54.57 55.81 54.5 65.1 64.1
23/11/2019 17:21:01 46.2 46.67 50.97 47.4 65.9 63.9 54.05 54.32 55.81 54.5 65.1 64.1
23/11/2019 17:21:02 47.49 47.35 50.97 47.4 65.9 63.9 55.05 54.74 55.81 54.5 65.1 64.1
23/11/2019 17:21:03 45.86 47.23 50.97 47.4 65.9 63.9 54.24 54.84 55.81 54.5 65.1 64.1
23/11/2019 17:21:04 46.69 46.65 50.97 47.3 65.9 63.9 54.54 54.56 55.81 54.5 65.1 64.1
23/11/2019 17:21:05 46.95 47.09 50.97 47.3 65.9 63.9 55 54.9 55.81 54.5 65.1 64.1
23/11/2019 17:21:06 45.85 46.68 50.97 47.3 65.8 63.9 53.39 54.81 55.81 54.5 65 64.1
23/11/2019 17:21:07 55.55 55.1 55.1 47.4 65.8 63.9 57.85 57.54 57.54 54.5 65 64.1
23/11/2019 17:21:08 63.66 62.26 62.26 47.9 65.8 63.9 65.18 63.94 63.94 54.6 65 64.1
23/11/2019 17:21:09 50.83 61.48 62.26 47.9 65.8 63.9 55.03 63.29 63.94 54.6 65 64.1
23/11/2019 17:21:10 56.06 57.67 62.26 47.9 65.8 63.9 58.35 59.95 63.94 54.6 65 64.1
23/11/2019 17:21:11 59.92 59.24 62.26 48.1 65.8 63.9 62.28 61.69 63.94 54.7 65 64.1
23/11/2019 17:21:12 49.25 59.14 62.26 48.1 65.8 63.9 55.66 61.64 63.94 54.7 65 64.1
23/11/2019 17:21:13 48.76 55.48 62.26 48.1 65.8 63.9 56.06 58.77 63.94 54.7 65 64.1
23/11/2019 17:21:14 47.61 52.57 62.26 48.1 65.8 63.9 54.64 57.32 63.94 54.7 65 64.1
23/11/2019 17:21:15 46.27 50.15 62.26 48.1 65.8 63.9 53.9 55.79 63.94 54.7 65 64.1
23/11/2019 17:21:16 46.01 48.09 62.26 47.9 65.8 63.9 53.86 54.67 63.94 54.6 65 64.1
23/11/2019 17:21:17 45.88 46.91 62.26 47.9 65.8 63.9 53.05 54.21 63.94 54.6 65 64.1
23/11/2019 17:21:18 46.07 46.31 62.26 47.9 65.8 63.9 54.25 54.15 63.94 54.6 65 64.1
23/11/2019 17:21:19 46.32 46.44 62.26 47.9 65.8 63.9 54.09 54.24 63.94 54.6 65 64.1
23/11/2019 17:21:20 47.47 47.16 62.26 47.9 65.8 63.9 54.56 54.52 63.94 54.6 65 64.1
23/11/2019 17:21:21 45.79 47.01 62.26 47.9 65.8 63.9 53.77 54.4 63.94 54.6 65 64.1
23/11/2019 17:21:22 47.06 46.92 62.26 47.9 65.6 63.9 54.33 54.42 63.94 54.6 64.9 64.1
23/11/2019 17:21:23 45.94 46.96 62.26 47.8 65.6 63.9 53.83 54.35 63.94 54.5 64.9 64.1
23/11/2019 17:21:24 47.53 47.25 62.26 47.8 65.6 63.9 54.71 54.59 63.94 54.5 64.9 64.1
23/11/2019 17:21:25 46.65 47.15 62.26 47.8 65.6 63.9 53.91 54.58 63.94 54.5 64.8 64.1
23/11/2019 17:21:26 45.97 46.86 62.26 47.8 65.6 63.9 53.66 54.27 63.94 54.5 64.8 64.1
23/11/2019 17:21:27 45.88 46.45 62.26 47.8 65.6 63.9 53.82 54.18 63.94 54.5 64.8 64.1
23/11/2019 17:21:28 46.1 46.28 62.26 47.8 65.5 63.9 53.87 53.93 63.94 54.5 64.8 64.1
23/11/2019 17:21:29 45.59 46.11 62.26 47.8 65.5 63.9 53.31 53.83 63.94 54.5 64.8 64.1
23/11/2019 17:21:30 45.73 45.89 62.26 47.8 65.5 63.9 53.71 53.73 63.94 54.5 64.7 64.1
23/11/2019 17:21:31 45.87 45.96 62.26 47.8 65.4 63.9 53.79 53.9 63.94 54.5 64.7 64.1
23/11/2019 17:21:32 45.91 46.08 62.26 47.8 65.4 63.9 53.83 53.8 63.94 54.5 64.7 64.1
23/11/2019 17:21:33 45.92 45.98 62.26 47.8 65.3 63.9 53.41 53.78 63.94 54.5 64.6 64.1
23/11/2019 17:21:34 46.46 46.4 62.26 47.8 65.3 63.9 54.03 53.92 63.94 54.5 64.6 64.1
23/11/2019 17:21:35 45.92 46.22 62.26 47.8 65.3 63.9 53.65 54.02 63.94 54.5 64.6 64.1
23/11/2019 17:21:36 46.63 46.58 62.26 47.8 65.3 63.9 54.66 54.46 63.94 54.5 64.6 64.1
23/11/2019 17:21:37 47.21 47.01 62.26 47.8 65.3 63.9 54.26 54.47 63.94 54.5 64.6 64.1
23/11/2019 17:21:38 58.44 56.99 61.48 47.9 65.3 63.9 60.48 59.31 63.29 54.5 64.6 64.1
23/11/2019 17:21:39 54.01 57.55 59.24 47.9 65.3 63.9 57.95 59.78 61.69 54.6 64.6 64.1
23/11/2019 17:21:40 55.68 56.12 59.24 48 65.3 63.9 58.17 58.71 61.69 54.6 64.6 64.1
23/11/2019 17:21:41 52.84 56.25 59.14 48.1 65.2 63.9 57.02 59.04 61.64 54.6 64.5 64.1
23/11/2019 17:21:42 46.34 53.86 57.55 48.1 65.2 63.9 53.78 57.3 59.78 54.6 64.5 64.1
23/11/2019 17:21:43 61.77 60.18 60.18 48.4 65.2 63.9 63.27 61.88 61.88 54.7 64.5 64.1
23/11/2019 17:21:44 47.53 58.88 60.18 48.4 65.2 63.9 54.47 60.82 61.88 54.7 64.5 64.1
23/11/2019 17:21:45 46.76 55.13 60.18 48.4 65.2 63.9 54.05 57.97 61.88 54.7 64.5 64.1
23/11/2019 17:21:46 46.39 51.9 60.18 48.4 65.2 63.9 53.52 55.98 61.88 54.7 64.5 64.1
23/11/2019 17:21:47 56.17 55.23 60.18 48.4 65.2 63.9 59.03 58.3 61.88 54.7 64.5 64.1
23/11/2019 17:21:48 51.87 55.27 60.18 48.5 65.2 63.9 56.62 58.32 61.88 54.7 64.5 64.1
23/11/2019 17:21:49 46.52 53.29 60.18 48.5 65.2 63.9 53.93 57.21 61.88 54.7 64.5 64.1
23/11/2019 17:21:50 46.74 50.34 60.18 48.5 65.2 63.9 54.83 55.5 61.88 54.7 64.5 64.1
23/11/2019 17:21:51 46.82 48.48 60.18 48.5 65.2 63.9 54.69 55.28 61.88 54.7 64.5 64.1
23/11/2019 17:21:52 48.31 48.16 60.18 48.5 65.2 63.9 54.54 54.75 61.88 54.7 64.5 64.1
23/11/2019 17:21:53 54.77 53.89 60.18 48.5 65.2 63.9 59.17 58.37 61.88 54.8 64.5 64.1
23/11/2019 17:21:54 55.99 55.63 60.18 48.6 65.2 63.9 58.81 59.05 61.88 54.8 64.5 64.1
23/11/2019 17:21:55 51.7 55.06 60.18 48.6 65.2 63.9 56.15 58.43 61.88 54.8 64.5 64.1
23/11/2019 17:21:56 53.16 53.55 60.18 48.6 65.2 63.9 57.17 57.47 61.88 54.8 64.5 64.1
23/11/2019 17:21:57 48.4 53.16 60.18 48.6 65.2 63.9 54.74 57.14 61.88 54.8 64.5 64.1
23/11/2019 17:21:58 46.74 50.7 60.18 48.6 65.2 63.9 53.98 55.75 61.88 54.8 64.5 64.1
23/11/2019 17:21:59 48.24 48.66 60.18 48.6 65.2 63.9 54.38 54.84 61.88 54.8 64.5 64.1
23/11/2019 17:22:00 52.69 51.68 60.18 48.7 65.2 63.9 57.71 56.83 61.88 54.8 64.5 64.1
23/11/2019 17:22:01 47.29 51.7 60.18 48.7 65.2 63.9 53.91 56.86 61.88 54.8 64.5 64.1
23/11/2019 17:22:02 45.85 49.36 60.18 48.6 65.2 63.9 53.58 55.11 61.88 54.8 64.5 64.1
23/11/2019 17:22:03 45.76 47.53 60.18 48.6 65.2 63.9 53.53 54.19 61.88 54.8 64.5 64.1
23/11/2019 17:22:04 45.95 46.5 60.18 48.6 65.2 63.9 53.69 53.87 61.88 54.8 64.5 64.1
23/11/2019 17:22:05 46.45 46.45 60.18 48.6 65.2 63.9 54.01 54.01 61.88 54.8 64.5 64.1
23/11/2019 17:22:06 48.03 47.64 60.18 48.6 65.2 63.9 54.56 54.51 61.88 54.8 64.5 64.1
23/11/2019 17:22:07 46.94 47.46 60.18 48.6 65.2 63.9 53.68 54.3 61.88 54.8 64.5 64.1
23/11/2019 17:22:08 46.83 47.11 60.18 48.6 65.2 63.9 53.85 54.19 61.88 54.8 64.5 64.1
23/11/2019 17:22:09 46.84 46.96 60.18 48.6 65.2 63.9 53.36 53.82 61.88 54.8 64.5 64.1
23/11/2019 17:22:10 50.05 49.65 60.18 48.6 65.2 63.9 55.34 55.07 61.88 54.8 64.5 64.1
23/11/2019 17:22:11 51.16 51.58 60.18 48.6 65.2 63.9 56.01 56.24 61.88 54.8 64.5 64.1
23/11/2019 17:22:12 45.68 50.06 60.18 48.6 65.2 63.9 53.74 55.4 61.88 54.8 64.5 64.1
23/11/2019 17:22:13 47.53 48.11 58.88 48.6 65.2 63.9 54.8 54.71 60.82 54.8 64.5 64.1
23/11/2019 17:22:14 46.47 47.58 55.63 48.6 65.2 63.9 53.91 54.62 59.05 54.8 64.5 64.1
23/11/2019 17:22:15 46.77 47.11 55.63 48.6 65.2 63.9 53.44 54.22 59.05 54.8 64.5 64.1
23/11/2019 17:22:16 46.26 46.9 55.63 48.6 65.2 63.9 53.52 53.89 59.05 54.8 64.5 64.1
23/11/2019 17:22:17 46.16 46.56 55.63 48.6 65.2 63.9 54.02 53.94 59.05 54.7 64.5 64.1
23/11/2019 17:22:18 45.76 46.33 55.63 48.6 65.2 63.9 53.57 53.93 59.05 54.7 64.5 64.1
23/11/2019 17:22:19 46.3 46.34 55.63 48.6 65.2 63.9 53.75 53.85 59.05 54.7 64.5 64.1
23/11/2019 17:22:20 45.96 46.29 55.63 48.6 65.2 63.9 53.75 53.95 59.05 54.7 64.5 64.1
23/11/2019 17:22:21 45.83 46.21 55.63 48.6 65.2 63.9 53.96 54.16 59.05 54.7 64.5 64.1
23/11/2019 17:22:22 45.58 45.99 55.63 48.6 65.2 63.9 53.55 53.89 59.05 54.7 64.5 64.1
23/11/2019 17:22:23 45.95 45.95 55.63 48.6 65.2 63.9 53.48 53.75 59.05 54.7 64.5 64.1
23/11/2019 17:22:24 45.96 46.11 55.06 48.6 65.2 63.9 53.54 53.84 58.43 54.7 64.5 64.1
23/11/2019 17:22:25 46.27 46.28 53.55 48.5 65.2 63.9 53.98 54.03 57.47 54.7 64.5 64.1
23/11/2019 17:22:26 45.9 46.22 53.16 48.5 65.2 63.9 53.53 53.91 57.14 54.7 64.5 64.1
23/11/2019 17:22:27 46.06 46.14 51.7 48.5 65.2 63.9 53.81 53.92 56.86 54.7 64.5 64.1
23/11/2019 17:22:28 46.52 46.47 51.7 48.5 65.2 63.9 53.93 54.06 56.86 54.7 64.5 64.1
23/11/2019 17:22:29 46.45 46.53 51.7 48.5 65.2 63.9 53.87 54.05 56.86 54.7 64.5 64.1
23/11/2019 17:22:30 46.16 46.55 51.7 48.5 65.2 63.9 54.01 54.1 56.86 54.7 64.4 64.1
23/11/2019 17:22:31 46.68 46.58 51.58 48.5 65.2 63.9 53.81 54 56.24 54.7 64.4 64.1
23/11/2019 17:22:32 46.26 46.53 51.58 48.5 65.2 63.9 54.28 54.3 56.24 54.7 64.4 64.1
23/11/2019 17:22:33 48.38 47.84 51.58 48.5 65.2 63.9 55.4 55.05 56.24 54.7 64.4 64.1
23/11/2019 17:22:34 47.52 47.82 51.58 48.5 65.2 63.9 55.17 55.24 56.24 54.7 64.4 64.1
23/11/2019 17:22:35 46.3 47.65 51.58 48.5 65.2 63.9 54.14 55.21 56.24 54.7 64.4 64.1
23/11/2019 17:22:36 48.07 48.08 51.58 48.5 65.2 63.9 54.58 54.75 56.24 54.7 64.4 64.1
23/11/2019 17:22:37 49.34 49.14 51.58 48.5 65.2 63.9 56.01 55.74 56.24 54.7 64.4 64.1
23/11/2019 17:22:38 49.5 49.41 51.58 48.5 65.2 63.9 56.19 55.99 56.24 54.7 64.4 64.1
23/11/2019 17:22:39 46.89 49.21 51.58 48.5 65.2 63.9 54.54 55.85 56.24 54.7 64.4 64.1
23/11/2019 17:22:40 46.91 47.95 51.58 48.5 65.1 63.9 54.24 55.17 56.24 54.7 64.4 64.1
23/11/2019 17:22:41 47.5 47.58 50.06 48.5 65.1 63.9 55 55.06 55.99 54.7 64.4 64.1
23/11/2019 17:22:42 47.32 47.54 49.41 48.5 65.1 63.9 55.1 55.14 55.99 54.7 64.4 64.1
23/11/2019 17:22:43 49.61 49.25 49.41 48.5 65.1 63.9 56.17 56.01 56.01 54.7 64.4 64.1
23/11/2019 17:22:44 48.37 49.21 49.41 48.5 65.1 63.9 55.12 55.99 56.01 54.7 64.4 64.1
23/11/2019 17:22:45 53.63 52.67 52.67 48.6 65.1 63.9 58.8 58.08 58.08 54.7 64.4 64.1
23/11/2019 17:22:46 53.64 53.84 53.84 48.6 65.1 63.9 58.42 58.63 58.63 54.7 64.4 64.1
23/11/2019 17:22:47 57.77 57.13 57.13 48.7 65.1 63.9 61.69 61.16 61.16 54.8 64.3 64.1
23/11/2019 17:22:48 53.2 56.16 57.13 48.7 65.1 63.9 58.88 60.37 61.16 54.8 64.3 64.1
23/11/2019 17:22:49 52.93 54.62 57.13 48.7 65.1 63.9 58.62 59.65 61.16 54.8 64.4 64.1
23/11/2019 17:22:50 49.23 53.51 57.13 48.8 65.1 63.9 55.26 58.95 61.16 54.8 64.4 64.1
23/11/2019 17:22:51 48.52 51.29 57.13 48.8 65.1 63.9 54.5 56.93 61.16 54.8 64.4 64.1
23/11/2019 17:22:52 50.56 50.6 57.13 48.8 65.1 63.9 56.39 56.44 61.16 54.8 64.3 64.1
23/11/2019 17:22:53 52.62 52.31 57.13 48.8 65.1 63.9 57.28 57.15 61.16 54.9 64.3 64.1
23/11/2019 17:22:54 51.85 52.2 57.13 48.8 65.1 63.9 56.87 57 61.16 54.9 64.3 64.1
23/11/2019 17:22:55 49.63 51.72 57.13 48.8 65 63.9 54.9 56.81 61.16 54.9 64.3 64.1
23/11/2019 17:22:56 49.01 50.54 57.13 48.9 65 63.9 54.74 55.65 61.16 54.9 64.3 64.1
23/11/2019 17:22:57 49.44 49.75 57.13 48.8 65 63.9 55.85 55.59 61.16 54.9 64.3 64.1
23/11/2019 17:22:58 51.05 50.56 57.13 48.9 65 63.9 56 55.94 61.16 54.9 64.3 64.1
23/11/2019 17:22:59 50.52 50.93 57.13 48.9 65 63.9 55.64 56.12 61.16 54.9 64.3 64.1
23/11/2019 17:23:00 48.05 50.36 57.13 48.9 65 63.9 54.68 55.66 61.16 54.9 64.3 64.1
23/11/2019 17:23:01 47.56 49.01 57.13 48.9 65 63.9 54.98 55.09 61.16 54.9 64.3 64.1
23/11/2019 17:23:02 47.66 48.3 57.13 48.9 65 63.9 54.72 55.24 61.16 54.9 64.3 64.1
23/11/2019 17:23:03 47.08 47.75 57.13 48.9 65 63.9 54.71 55.01 61.16 54.9 64.3 64.1
23/11/2019 17:23:04 48.44 48.19 57.13 48.9 65 63.9 54.7 55 61.16 54.9 64.3 64.1
23/11/2019 17:23:05 48.13 48.26 57.13 48.9 65 63.9 54.14 54.65 61.16 54.9 64.3 64.1
23/11/2019 17:23:06 48.51 48.51 57.13 48.9 65 63.9 54.59 54.66 61.16 54.9 64.3 64.1
23/11/2019 17:23:07 47.56 48.39 57.13 48.9 65 63.9 54.91 54.85 61.16 54.9 64.3 64.1
23/11/2019 17:23:08 48.29 48.28 57.13 48.9 65 63.9 54.45 54.75 61.16 54.9 64.3 64.1
23/11/2019 17:23:09 47.23 48.21 57.13 48.9 65 63.9 54.52 54.85 61.16 54.9 64.3 64.1
23/11/2019 17:23:10 48.53 48.19 57.13 48.9 65 63.9 54.11 54.51 61.16 54.9 64.3 64.1
23/11/2019 17:23:11 48.01 48.22 57.13 48.9 65 63.9 55.02 54.83 61.16 54.9 64.3 64.1
23/11/2019 17:23:12 48.15 48.36 57.13 48.9 65 63.9 54.7 54.86 61.16 54.9 64.3 64.1
23/11/2019 17:23:13 48.62 48.57 57.13 49 65 63.9 54.44 54.85 61.16 54.9 64.3 64.1
23/11/2019 17:23:14 49.75 49.42 57.13 49 65 63.9 55.7 55.5 61.16 54.9 64.3 64.1
23/11/2019 17:23:15 53.15 52.63 57.13 49 65 63.9 56.84 56.93 61.16 54.9 64.3 64.1
23/11/2019 17:23:16 50.23 51.51 57.13 49 65 63.9 55.5 56.08 61.16 54.9 64.3 64.1
23/11/2019 17:23:17 54.94 53.91 56.16 49 65 63.9 58.55 57.76 60.37 55 64.3 64.1
23/11/2019 17:23:18 53.93 55.18 55.18 49.1 65 63.9 57.29 58.63 59.65 55 64.3 64.1
23/11/2019 17:23:19 49.07 53.27 55.18 49.1 65 63.9 54.32 56.98 58.95 55 64.3 64.1
23/11/2019 17:23:20 47.23 51.12 55.18 49.1 65 63.9 54.97 55.57 58.63 55 64.3 64.1
23/11/2019 17:23:21 46.82 49.03 55.18 49.1 65 63.9 54.62 55.16 58.63 55 64.3 64.1
23/11/2019 17:23:22 46.53 47.83 55.18 49.1 65 63.9 54.15 54.86 58.63 55 64.3 64.1
23/11/2019 17:23:23 49.14 48.54 55.18 49.1 65 63.9 55.93 55.5 58.63 55 64.3 64.1
23/11/2019 17:23:24 52.14 51.24 55.18 49.1 64.9 63.9 57.43 56.96 58.63 55 64.3 64.1
23/11/2019 17:23:25 48.85 51.22 55.18 49.1 64.9 63.9 55.39 56.93 58.63 55 64.3 64.1
23/11/2019 17:23:26 47.78 49.93 55.18 49.1 64.9 63.9 55.01 56.1 58.63 55 64.3 64.1
23/11/2019 17:23:27 47.05 48.65 55.18 49.1 64.9 63.9 54.46 55.44 58.63 55 64.2 64.1
23/11/2019 17:23:28 47.2 47.79 55.18 49.1 64.9 63.9 54.36 54.91 58.63 55 64.2 64.1
23/11/2019 17:23:29 46.66 47.44 55.18 49.1 64.9 63.9 54.73 54.78 58.63 55 64.2 64.1
23/11/2019 17:23:30 47.23 47.2 55.18 49.1 64.9 63.9 54.09 54.67 58.63 55 64.2 64.1
23/11/2019 17:23:31 47.19 47.26 55.18 49.2 64.9 63.9 54.97 54.88 58.63 55 64.2 64.1
23/11/2019 17:23:32 46.99 47.25 55.18 49.2 64.9 63.9 54.64 54.86 58.63 55 64.2 64.1
23/11/2019 17:23:33 47.13 47.19 55.18 49.2 64.9 63.9 54.02 54.66 58.63 55 64.2 64.1
23/11/2019 17:23:34 48.38 48.03 55.18 49.2 64.9 63.9 55.66 55.28 58.63 55 64.2 64.1
23/11/2019 17:23:35 48.15 48.22 55.18 49.2 64.9 63.9 55.25 55.33 58.63 55 64.2 64.1
23/11/2019 17:23:36 48.37 48.54 55.18 49.2 64.9 63.9 55.39 55.61 58.63 55 64.2 64.1
23/11/2019 17:23:37 46.6 48.21 55.18 49.2 64.9 63.9 54.4 55.24 58.63 55 64.2 64.1
23/11/2019 17:23:38 47 47.23 55.18 49.2 64.9 63.9 54.53 54.83 58.63 55 64.2 64.1
23/11/2019 17:23:39 47.11 47.17 55.18 49.2 64.9 63.9 54.76 54.95 58.63 55 64.2 64.1
23/11/2019 17:23:40 46.98 47.14 55.18 49.2 64.9 63.9 54.58 54.88 58.63 55 64.2 64.1
23/11/2019 17:23:41 46.84 47.2 55.18 49.2 64.9 63.9 55.03 55.01 58.63 55 64.2 64.1
23/11/2019 17:23:42 46.81 46.95 55.18 49.2 64.9 63.9 55.16 55.14 58.63 55 64.2 64.1
23/11/2019 17:23:43 46.78 46.97 55.18 49.2 64.9 63.9 54.93 55.13 58.63 55 64.2 64.1
23/11/2019 17:23:44 46.49 46.82 55.18 49.2 64.9 63.9 55.06 55.24 58.63 55 64.2 64.1
23/11/2019 17:23:45 47.44 47.18 55.18 49.2 64.9 63.9 55.03 55.23 58.63 55.1 64.2 64.1
23/11/2019 17:23:46 46.78 47.15 55.18 49.2 64.9 63.9 54.73 55.04 58.63 55 64.2 64.1
23/11/2019 17:23:47 46.94 47.18 55.18 49.2 64.9 63.9 54.43 54.87 58.63 55.1 64.2 64.1
23/11/2019 17:23:48 47.06 47.11 53.27 49.2 64.9 63.9 54.55 54.65 56.98 55.1 64.2 64.1
23/11/2019 17:23:49 46.36 47.13 51.24 49.2 64.9 63.9 54.71 54.96 56.96 55.1 64.2 64.1
23/11/2019 17:23:50 56.67 55.4 55.4 49.3 64.9 63.9 60.48 59.44 59.44 55.1 64.2 64.1
23/11/2019 17:23:51 51.2 55.37 55.4 49.3 64.8 63.9 57.83 59.5 59.5 55.1 64.2 64.1
23/11/2019 17:23:52 50.1 53.37 55.4 49.3 64.8 63.9 57.34 58.59 59.5 55.1 64.2 64.1
23/11/2019 17:23:53 48.29 51.64 55.4 49.3 64.8 63.9 55.7 57.98 59.5 55.1 64.2 64.1
23/11/2019 17:23:54 47.38 49.73 55.4 49.3 64.8 63.9 54.8 56.65 59.5 55.1 64.2 64.1
23/11/2019 17:23:55 47.11 48.35 55.4 49.3 64.8 63.9 55.02 55.47 59.5 55.1 64.2 64.1
23/11/2019 17:23:56 47.57 47.71 55.4 49.3 64.8 63.9 55.19 55.63 59.5 55.1 64.2 64.1
23/11/2019 17:23:57 49.07 48.78 55.4 49.3 64.8 63.9 55.33 55.38 59.5 55.2 64.2 64.1
23/11/2019 17:23:58 49.83 49.52 55.4 49.3 64.8 63.9 55.74 55.64 59.5 55.2 64.2 64.1
23/11/2019 17:23:59 52.25 51.73 55.4 49.4 64.8 63.9 57.29 56.95 59.5 55.2 64.2 64.1
23/11/2019 17:24:00 50.09 51.57 55.4 49.4 64.8 63.9 56.37 56.78 59.5 55.2 64.2 64.1
23/11/2019 17:24:01 48.16 50.84 55.4 49.4 64.8 63.9 55.01 56.64 59.5 55.2 64.2 64.1
23/11/2019 17:24:02 48.26 49.49 55.4 49.4 64.8 63.9 54.46 55.73 59.5 55.2 64.2 64.1
23/11/2019 17:24:03 47.63 48.63 55.4 49.4 64.8 63.9 54.72 55.04 59.5 55.2 64.2 64.1
23/11/2019 17:24:04 47.26 48.06 55.4 49.4 64.8 63.9 55.04 55.16 59.5 55.2 64.2 64.1
23/11/2019 17:24:05 47.44 47.76 55.4 49.4 64.8 63.9 54.91 55.18 59.5 55.2 64.2 64.1
23/11/2019 17:24:06 47.86 47.77 55.4 49.4 64.8 63.9 55.19 55.13 59.5 55.2 64.2 64.1
23/11/2019 17:24:07 47.82 47.95 55.4 49.4 64.8 63.9 55.51 55.5 59.5 55.2 64.2 64.1
23/11/2019 17:24:08 47.04 47.86 55.4 49.4 64.8 63.9 55.04 55.45 59.5 55.2 64.2 64.1
23/11/2019 17:24:09 46.35 47.27 55.4 49.4 64.8 63.9 54.79 55.14 59.5 55.2 64.2 64.1
23/11/2019 17:24:10 47.77 47.58 55.4 49.4 64.8 63.9 55.17 55.16 59.5 55.2 64.2 64.1
23/11/2019 17:24:11 47.36 47.52 55.4 49.4 64.8 63.9 54.88 55.13 59.5 55.2 64.2 64.1
23/11/2019 17:24:12 48.03 48.06 55.4 49.4 64.8 63.9 54.81 55.04 59.5 55.2 64.2 64.1
23/11/2019 17:24:13 47.16 47.89 55.4 49.4 64.8 63.9 55.2 55.24 59.5 55.2 64.2 64.1
23/11/2019 17:24:14 50.25 49.44 55.4 49.4 64.8 63.9 56.81 56.34 59.5 55.2 64.2 64.1
23/11/2019 17:24:15 49.04 49.45 55.4 49.4 64.8 63.9 55.7 56.15 59.5 55.2 64.2 64.1
23/11/2019 17:24:16 49.06 49.78 55.4 49.4 64.8 63.9 55.73 55.99 59.5 55.2 64.2 64.1
23/11/2019 17:24:17 47.37 48.77 55.4 49.4 64.8 63.9 54.74 55.69 59.5 55.2 64.2 64.1
23/11/2019 17:24:18 51.32 50.69 55.4 49.5 64.8 63.9 57.27 56.79 59.5 55.3 64.2 64.1
23/11/2019 17:24:19 49.44 50.79 55.4 49.5 64.8 63.9 55.43 56.81 59.5 55.3 64.2 64.1
23/11/2019 17:24:20 53.21 52.56 55.37 49.5 64.8 63.9 56.63 56.64 59.5 55.3 64.2 64.1
23/11/2019 17:24:21 48.3 51.81 53.37 49.5 64.8 63.9 54.91 56.31 58.59 55.3 64.2 64.1
23/11/2019 17:24:22 48.44 49.76 52.56 49.5 64.8 63.9 56.02 55.96 57.98 55.3 64.2 64.1
23/11/2019 17:24:23 50.05 50.17 52.56 49.5 64.8 63.9 56.57 56.56 56.95 55.3 64.2 64.1
23/11/2019 17:24:24 48.43 49.56 52.56 49.5 64.8 63.9 55.22 56.18 56.95 55.3 64.2 64.1
23/11/2019 17:24:25 47.07 48.74 52.56 49.5 64.8 63.9 54.45 55.55 56.95 55.3 64.2 64.1
23/11/2019 17:24:26 47.17 47.83 52.56 49.5 64.8 63.9 54.94 55.13 56.95 55.3 64.2 64.1
23/11/2019 17:24:27 46.64 47.44 52.56 49.5 64.8 63.9 54 54.87 56.95 55.3 64.2 64.1
23/11/2019 17:24:28 46.89 47.03 52.56 49.5 64.8 63.9 53.94 54.44 56.95 55.3 64.2 64.1
23/11/2019 17:24:29 46.5 46.92 52.56 49.5 64.8 63.9 53.36 54.09 56.81 55.3 64.2 64.1
23/11/2019 17:24:30 46.56 46.76 52.56 49.5 64.8 63.9 53.79 53.92 56.81 55.3 64.2 64.1
23/11/2019 17:24:31 46.27 46.64 52.56 49.5 64.8 63.9 54.12 54.11 56.81 55.3 64.2 64.1
23/11/2019 17:24:32 46.61 46.59 52.56 49.5 64.8 63.9 54.29 54.34 56.81 55.3 64.2 64.1
23/11/2019 17:24:33 46.57 46.74 52.56 49.6 64.8 63.9 53.99 54.35 56.81 55.3 64.2 64.1
23/11/2019 17:24:34 48.68 48.18 52.56 49.6 64.8 63.9 55.29 55.03 56.81 55.3 64.2 64.1
23/11/2019 17:24:35 51.29 50.74 52.56 49.6 64.8 63.9 56.58 56.28 56.81 55.3 64.2 64.1
23/11/2019 17:24:36 54.9 54.06 54.06 49.6 64.8 63.9 58.01 57.59 57.59 55.3 64.2 64.1
23/11/2019 17:24:37 52.92 54.46 54.46 49.6 64.8 63.9 56.82 57.66 57.66 55.3 64.2 64.1
23/11/2019 17:24:38 49.86 52.95 54.46 49.7 64.8 63.9 55.65 56.98 57.66 55.4 64.2 64.1
23/11/2019 17:24:39 55.6 54.97 54.97 49.7 64.8 63.9 60.29 59.62 59.62 55.4 64.1 64.1
23/11/2019 17:24:40 54.96 55.85 55.85 49.8 64.8 63.9 59.96 60.73 60.73 55.4 64.1 64.1
23/11/2019 17:24:41 47.18 54.65 55.85 49.8 64.8 63.9 54.38 59.42 60.73 55.4 64.1 64.1
23/11/2019 17:24:42 47.65 51.53 55.85 49.8 64.8 63.9 54.9 57.01 60.73 55.4 64.1 64.1
23/11/2019 17:24:43 46.91 49.48 55.85 49.8 64.8 63.9 54.08 55.85 60.73 55.4 64.1 64.1
23/11/2019 17:24:44 46.8 48.09 55.85 49.8 64.8 63.9 54.33 54.86 60.73 55.4 64.1 64.1
23/11/2019 17:24:45 45.97 47.31 55.85 49.8 64.8 63.9 53.6 54.61 60.73 55.4 64.1 64.1
23/11/2019 17:24:46 46.36 46.62 55.85 49.8 64.8 63.9 53.95 54.1 60.73 55.4 64.1 64.1
23/11/2019 17:24:47 45.92 46.5 55.85 49.8 64.8 63.9 53.08 53.98 60.73 55.4 64.1 64.1
23/11/2019 17:24:48 45.97 46.3 55.85 49.8 64.8 63.9 53.33 53.54 60.73 55.4 64.1 64.1
23/11/2019 17:24:49 48.65 47.94 55.85 49.8 64.8 63.9 55.31 54.78 60.73 55.4 64.1 64.1
23/11/2019 17:24:50 46.21 47.94 55.85 49.8 64.7 63.9 53.52 54.78 60.73 55.4 64.1 64.1
23/11/2019 17:24:51 45.93 46.94 55.85 49.8 64.7 63.9 53.95 54.21 60.73 55.4 64.1 64.1
23/11/2019 17:24:52 45.92 46.35 55.85 49.8 64.7 63.9 53.18 53.99 60.73 55.4 64.1 64.1
23/11/2019 17:24:53 46.08 46.2 55.85 49.8 64.7 63.9 53.4 53.56 60.73 55.4 64.1 64.1
23/11/2019 17:24:54 46.67 46.76 55.85 49.8 64.7 63.9 54.2 54.07 60.73 55.4 64.1 64.1
23/11/2019 17:24:55 56.56 55.71 55.85 49.8 64.7 63.9 60.54 59.84 60.73 55.5 64.1 64.1
23/11/2019 17:24:56 46.11 54.81 55.85 49.8 64.7 63.9 53.21 59.04 60.73 55.5 64.1 64.1
23/11/2019 17:24:57 46.7 51.44 55.85 49.8 64.7 63.9 56.99 57.61 60.73 55.5 64.1 64.1
23/11/2019 17:24:58 48.89 49.63 55.85 49.8 64.7 63.9 55.91 56.47 60.73 55.5 64.1 64.1
23/11/2019 17:24:59 53.59 53.17 55.85 49.9 64.7 63.9 59.26 59.02 60.73 55.5 64.1 64.1
23/11/2019 17:25:00 45.51 51.68 55.85 49.9 64.7 63.9 53.59 57.76 60.73 55.5 64.1 64.1
23/11/2019 17:25:01 46.61 48.89 55.85 49.9 64.7 63.9 53.81 55.69 60.73 55.5 64.1 64.1
23/11/2019 17:25:02 49.07 49.02 55.85 49.9 64.7 63.9 57.14 56.6 60.73 55.5 64.1 64.1
23/11/2019 17:25:03 45.87 48.66 55.85 49.9 64.7 63.9 53.64 56.3 60.73 55.5 64.1 64.1
23/11/2019 17:25:04 45.89 47.21 55.85 49.9 64.7 63.9 52.78 54.8 60.73 55.5 64.1 64.1
23/11/2019 17:25:05 46.17 46.51 55.85 49.9 64.7 63.9 52.65 53.68 60.73 55.5 64.1 64.1
23/11/2019 17:25:06 46.03 46.43 55.85 49.9 64.3 63.9 53.09 53.18 60.73 55.5 63.8 64.1
23/11/2019 17:25:07 45.83 46.24 55.85 49.9 64.3 63.9 53.9 53.73 60.73 55.5 63.8 64.1
23/11/2019 17:25:08 46.74 46.54 55.85 49.9 64.3 63.9 53.73 53.75 60.73 55.5 63.8 64.1
23/11/2019 17:25:09 47.78 47.47 55.85 49.9 64.3 63.9 54.71 54.6 60.73 55.5 63.8 64.1
23/11/2019 17:25:10 47.38 47.63 55.71 49.9 64.3 63.9 54.53 54.58 59.84 55.5 63.8 64.1
23/11/2019 17:25:11 48.13 48.03 55.71 49.9 64.3 63.9 54.76 54.81 59.84 55.5 63.8 64.1
23/11/2019 17:25:12 46.34 48.02 55.71 49.9 64.3 63.9 53.58 54.75 59.84 55.5 63.8 64.1
23/11/2019 17:25:13 46.2 47.11 55.71 49.9 64.3 63.9 53.83 54.19 59.84 55.5 63.8 64.1
23/11/2019 17:25:14 46.29 46.51 55.71 49.9 64.3 63.9 53.84 54.01 59.84 55.5 63.8 64.1
23/11/2019 17:25:15 57.42 55.83 55.83 49.9 64.3 63.9 59.79 58.61 59.84 55.5 63.8 64.1
23/11/2019 17:25:16 48.93 55.66 55.83 49.9 64.3 63.9 54.95 58.5 59.84 55.5 63.8 64.1
23/11/2019 17:25:17 50.22 52.68 55.83 50 64.3 63.9 57.16 57.23 59.84 55.6 63.8 64.1
23/11/2019 17:25:18 46.26 51.21 55.83 50 64.3 63.9 56.06 57.4 59.84 55.6 63.8 64.1
23/11/2019 17:25:19 45.98 48.82 55.83 50 64.3 63.9 53.65 56.29 59.84 55.6 63.8 64.1
23/11/2019 17:25:20 51.39 50.56 55.83 50 64.3 63.9 58.4 57.83 59.84 55.6 63.8 64.1
23/11/2019 17:25:21 49.17 50.56 55.83 50 64.3 63.9 57.28 57.82 59.84 55.6 63.8 64.1
23/11/2019 17:25:22 51.01 50.6 55.83 50 64.3 63.9 57.35 57.82 59.84 55.6 63.8 64.1
23/11/2019 17:25:23 52.58 52.11 55.83 50 64.3 63.9 59.72 59.31 59.84 55.6 63.8 64.1
23/11/2019 17:25:24 56.36 55.3 55.83 50.1 64.3 63.9 63.19 62.54 62.54 55.7 63.8 64.1
23/11/2019 17:25:25 53.36 55.42 55.83 50.1 64.3 63.9 57.29 62.4 62.54 55.7 63.8 64.1
23/11/2019 17:25:26 46.8 53.89 55.83 50.1 64.3 63.9 53.88 59.78 62.54 55.7 63.8 64.1
23/11/2019 17:25:27 46.06 50.83 55.83 50.1 64.3 63.9 53.66 57.09 62.54 55.7 63.8 64.1
23/11/2019 17:25:28 47.18 48.47 55.83 50.1 64.3 63.9 54.69 55.38 62.54 55.7 63.8 64.1
23/11/2019 17:25:29 45.93 47.64 55.83 50.1 64.3 63.9 53.76 54.82 62.54 55.7 63.8 64.1
23/11/2019 17:25:30 46.04 46.64 55.83 50.1 63.6 63.9 53.6 54.33 62.54 55.7 63.2 64.1
23/11/2019 17:25:31 46.31 46.44 55.83 50.1 63.5 63.9 53.61 53.84 62.54 55.7 63.2 64.1
23/11/2019 17:25:32 46.32 46.45 55.83 50.1 62.4 63.9 53.73 53.93 62.54 55.7 62.3 64.1
23/11/2019 17:25:33 46.94 47.08 55.83 50.1 62.4 63.9 54.01 54.36 62.54 55.7 62.3 64.1
23/11/2019 17:25:34 48.7 48.46 55.83 50.1 62.4 63.9 54.62 54.64 62.54 55.7 62.3 64.1
23/11/2019 17:25:35 48.18 48.82 55.83 50.1 62.4 63.9 57.47 56.99 62.54 55.7 62.3 64.1
23/11/2019 17:25:36 48.34 48.84 55.83 50.1 62.4 63.9 55.67 57.27 62.54 55.7 62.3 64.1
23/11/2019 17:25:37 45.9 48.1 55.83 50.1 62.4 63.9 53.45 55.9 62.54 55.7 62.3 64.1
23/11/2019 17:25:38 45.68 46.88 55.83 50.1 62.4 63.9 53.27 54.49 62.54 55.7 62.3 64.1
23/11/2019 17:25:39 46.21 46.41 55.83 50.1 62.4 63.9 54.02 54.02 62.54 55.7 62.3 64.1
23/11/2019 17:25:40 48.11 47.64 55.83 50.1 62.4 63.9 54.85 54.72 62.54 55.7 62.3 64.1
23/11/2019 17:25:41 46.16 47.51 55.83 50.1 62.4 63.9 53.57 54.62 62.54 55.7 62.3 64.1
23/11/2019 17:25:42 46.38 46.71 55.83 50.1 62.4 63.9 54 54.09 62.54 55.7 62.3 64.1
23/11/2019 17:25:43 46.21 46.53 55.83 50.1 62.4 63.9 53.74 54.03 62.54 55.7 62.3 64.1
23/11/2019 17:25:44 45.8 46.42 55.83 50.1 62.4 63.9 53.1 53.87 62.54 55.7 62.3 64.1
23/11/2019 17:25:45 45.87 46.12 55.66 50.1 61.5 63.9 53.08 53.39 62.54 55.7 61.4 64.1
23/11/2019 17:25:46 52.67 50.86 55.42 50.1 61.4 63.9 57.62 56.37 62.54 55.7 61.4 64.1
23/11/2019 17:25:47 50.13 51.27 55.42 50.1 60.3 63.9 55.64 56.43 62.54 55.7 60.6 64.1
23/11/2019 17:25:48 50.19 50.34 55.42 50.1 60.3 63.9 55.9 56.07 62.54 55.7 60.6 64.1
23/11/2019 17:25:49 53.4 53.44 55.42 50.2 60.2 63.9 58.11 58.16 62.54 55.8 60.5 64.1
23/11/2019 17:25:50 56.64 56.89 56.89 50.2 59.1 63.9 60.91 61.16 62.54 55.8 59.8 64.1
23/11/2019 17:25:51 47.33 54.67 56.89 50.2 59.1 63.9 59.94 60.69 62.54 55.8 59.8 64.1
23/11/2019 17:25:52 49.18 51.61 56.89 50.2 59.1 63.9 55.11 59.33 62.54 55.8 59.8 64.1
23/11/2019 17:25:53 48.24 50.3 56.89 50.2 59.1 63.9 54.53 57.21 62.54 55.8 59.8 64.1
23/11/2019 17:25:54 46.73 49.14 56.89 50.2 59.1 63.9 53.3 55.69 62.4 55.8 59.8 64.1
23/11/2019 17:25:55 48.41 48.26 56.89 50.2 59.1 63.9 53.94 54.32 61.16 55.8 59.7 64.1
23/11/2019 17:25:56 51.54 50.86 56.89 50.2 59.1 63.9 55.96 55.58 61.16 55.8 59.7 64.1
23/11/2019 17:25:57 50.95 51.21 56.89 50.2 59.1 63.9 55.97 56 61.16 55.8 59.7 64.1
23/11/2019 17:25:58 47.38 51.03 56.89 50.2 59.1 63.9 53.6 55.77 61.16 55.8 59.7 64.1
23/11/2019 17:25:59 49.67 49.85 56.89 50.2 59.1 63.9 55.62 55.29 61.16 55.8 59.7 64.1
23/11/2019 17:26:00 47.2 49.28 56.89 50.2 59.1 63.9 53.97 55.25 61.16 55.8 59.7 64.1
23/11/2019 17:26:01 46.57 48 56.89 50.2 59.1 63.9 53.43 54.33 61.16 55.8 59.7 64.1
23/11/2019 17:26:02 46.84 47.24 56.89 50.2 58.6 63.9 53.75 53.89 61.16 55.8 59.4 64.1
23/11/2019 17:26:03 47.58 47.61 56.89 50.2 58.3 63.9 54.26 54.27 61.16 55.8 59.2 64.1
23/11/2019 17:26:04 49.96 49.36 56.89 50.2 56.8 63.9 55.76 55.39 61.16 55.8 58.3 64.1
23/11/2019 17:26:05 50.5 50.47 56.89 50.3 56.8 63.9 56.37 56.24 61.16 55.8 58.3 64.1
23/11/2019 17:26:06 51.17 51.48 56.89 50.3 56.8 63.9 56.44 57.01 61.16 55.8 58.3 64.1
23/11/2019 17:26:07 47.01 50.17 56.89 50.2 56.8 63.9 53.64 55.8 61.16 55.8 58.3 64.1
23/11/2019 17:26:08 46.99 48.47 56.89 49.9 56.8 63.9 53.56 54.59 61.16 55.7 58.3 64.1
23/11/2019 17:26:09 46.99 47.64 56.89 49.9 56.8 63.9 54.09 54.2 61.16 55.7 58.3 64.1
23/11/2019 17:26:10 51.74 51.15 56.89 49.9 56.8 63.9 56.55 56.04 61.16 55.7 58.3 64.1
23/11/2019 17:26:11 51.7 52.73 56.89 49.7 56.8 63.9 56.17 56.8 61.16 55.6 58.3 64.1
23/11/2019 17:26:12 47.14 50.88 56.89 49.7 56.8 63.9 53.95 55.82 61.16 55.6 58.3 64.1
23/11/2019 17:26:13 46.42 48.91 56.89 49.7 56.8 63.9 53 54.74 61.16 55.6 58.3 64.1
23/11/2019 17:26:14 47.63 47.99 56.89 49.7 56.8 63.9 53.77 54.02 61.16 55.6 58.3 64.1
23/11/2019 17:26:15 50.09 49.97 56.89 49.7 56.8 63.9 55.64 55.32 61.16 55.6 58.3 64.1
23/11/2019 17:26:16 46.81 48.86 56.89 49.7 55.9 63.9 53.91 54.73 61.16 55.6 57.8 64.1
23/11/2019 17:26:17 48.98 48.81 56.89 49.7 55.9 63.9 54.27 54.49 61.16 55.6 57.8 64.1
23/11/2019 17:26:18 48.49 49.03 56.89 49.7 55.9 63.9 54.74 54.87 61.16 55.6 57.8 64.1
23/11/2019 17:26:19 47.68 48.64 56.89 49.7 55.9 63.9 54.19 54.84 61.16 55.6 57.8 64.1
23/11/2019 17:26:20 48.32 48.27 54.67 49.7 55.9 63.9 54.55 54.56 60.69 55.6 57.8 64.1
23/11/2019 17:26:21 47.86 48.33 52.73 49.7 55.9 63.9 53.89 54.53 59.33 55.6 57.8 64.1
23/11/2019 17:26:22 46.84 47.99 52.73 49.7 55.9 63.9 53.11 54.04 57.21 55.6 57.8 64.1
23/11/2019 17:26:23 46.59 47.29 52.73 49.7 55.9 63.9 53.67 53.68 57.01 55.6 57.8 64.1
23/11/2019 17:26:24 47.47 47.33 52.73 49.7 55.9 63.9 54.76 54.42 57.01 55.6 57.8 64.1
23/11/2019 17:26:25 50.26 49.73 52.73 49.8 55.9 63.9 55.75 55.48 57.01 55.6 57.8 64.1
23/11/2019 17:26:26 47.53 49.63 52.73 49.8 55.9 63.9 54.07 55.45 57.01 55.6 57.8 64.1
23/11/2019 17:26:27 47.41 48.41 52.73 49.8 55.9 63.9 53.58 54.56 57.01 55.6 57.8 64.1
23/11/2019 17:26:28 46.71 47.79 52.73 49.8 55.9 63.9 53.44 54.06 57.01 55.6 57.8 64.1
23/11/2019 17:26:29 47.81 47.84 52.73 49.8 55.9 63.9 54.36 54.43 57.01 55.6 57.8 64.1
23/11/2019 17:26:30 47.96 48.22 52.73 49.8 55.9 63.9 54.03 54.65 57.01 55.6 57.8 64.1
23/11/2019 17:26:31 48.74 48.55 52.73 49.8 55.9 63.9 55.26 55.01 57.01 55.6 57.8 64.1
23/11/2019 17:26:32 50.77 50.62 52.73 49.8 55.9 63.9 56.26 56.28 57.01 55.6 57.8 64.1
23/11/2019 17:26:33 49.19 49.79 52.73 49.8 55.9 63.9 55.44 55.62 57.01 55.7 57.8 64.1
23/11/2019 17:26:34 49.69 49.89 52.73 49.8 55.9 63.9 55.77 55.96 57.01 55.7 57.8 64.1
23/11/2019 17:26:35 47.63 49.6 52.73 49.8 55.9 63.9 53.47 55.68 57.01 55.7 57.8 64.1
23/11/2019 17:26:36 47.51 48.57 52.73 49.8 55.9 63.9 53.87 54.48 56.8 55.7 57.7 64.1
23/11/2019 17:26:37 47.83 47.95 52.73 49.8 55.9 63.9 54.18 54.33 56.8 55.7 57.7 64.1
23/11/2019 17:26:38 48.21 48.19 52.73 49.7 55.9 63.9 54.38 54.54 56.8 55.6 57.7 64.1
23/11/2019 17:26:39 47.78 48.16 52.73 49.7 55.9 63.9 53.84 54.39 56.8 55.6 57.7 64.1
23/11/2019 17:26:40 47.65 47.92 52.73 49.6 55.9 63.9 54.37 54.41 56.8 55.6 57.7 64.1
23/11/2019 17:26:41 49.15 48.69 50.88 49.6 55.9 63.9 55.38 55.09 56.28 55.6 57.7 64.1
23/11/2019 17:26:42 49.48 49.27 50.62 49.6 55.9 63.9 55.78 55.62 56.28 55.6 57.7 64.1
23/11/2019 17:26:43 49.62 49.55 50.62 49.4 55.9 63.9 55.08 55.53 56.28 55.5 57.7 64.1
23/11/2019 17:26:44 50.51 50.15 50.62 49.4 55.9 63.9 55.58 55.47 56.28 55.5 57.7 64.1
23/11/2019 17:26:45 50.67 50.69 50.69 49.4 55.9 63.9 55.81 55.78 56.28 55.5 57.7 64.1
23/11/2019 17:26:46 48.69 50.38 50.69 49.4 55.9 63.9 54.26 55.67 56.28 55.5 57.7 64.1
23/11/2019 17:26:47 48.01 49.39 50.69 49.4 55.9 63.9 53.8 54.81 56.28 55.5 57.7 64.1
23/11/2019 17:26:48 49.06 48.96 50.69 49.3 55.9 63.9 54.52 54.51 56.28 55.5 57.7 64.1
23/11/2019 17:26:49 48.92 48.97 50.69 49.4 55.9 63.9 55.02 54.98 56.28 55.5 57.7 64.1
23/11/2019 17:26:50 48.77 48.97 50.69 49.4 55.9 63.9 54.65 54.97 56.28 55.5 57.7 64.1
23/11/2019 17:26:51 49.56 49.43 50.69 49.4 55.9 63.9 55.22 55.23 56.28 55.5 57.7 64.1
23/11/2019 17:26:52 49.1 49.3 50.69 49.4 55.9 63.9 55.25 55.24 56.28 55.5 57.7 64.1
23/11/2019 17:26:53 49.1 49.34 50.69 49.3 55.9 63.9 55 55.33 56.28 55.5 57.7 64.1
23/11/2019 17:26:54 48.43 49.07 50.69 49.3 55.9 63.9 54.6 55.04 56.28 55.5 57.7 64.1
23/11/2019 17:26:55 48.53 48.71 50.69 49.3 55.9 63.9 55.32 55.21 56.28 55.5 57.7 64.1
23/11/2019 17:26:56 48.98 48.97 50.69 49.2 55.9 63.9 55.05 55.23 56.28 55.5 57.7 64.1
23/11/2019 17:26:57 48.14 48.86 50.69 49.2 55.9 63.9 54.67 55.14 56.28 55.5 57.7 64.1
23/11/2019 17:26:58 51.85 50.93 50.93 49.3 55.9 63.9 57.25 56.55 56.55 55.5 57.7 64.1
23/11/2019 17:26:59 50.24 50.99 50.99 49.3 55.9 63.9 56.04 56.55 56.55 55.5 57.7 64.1
23/11/2019 17:27:00 50.58 50.79 50.99 49.3 55.9 63.9 55.57 56.17 56.55 55.5 57.7 64.1
23/11/2019 17:27:01 53.13 52.45 52.45 49.3 55.9 63.9 57.85 57.27 57.27 55.5 57.7 64.1
23/11/2019 17:27:02 52.18 52.54 52.54 49.3 55.9 63.9 57.49 57.64 57.64 55.5 57.7 64.1
23/11/2019 17:27:03 49.74 52.2 52.54 49.3 55.9 63.9 55.68 57.41 57.64 55.5 57.7 64.1
23/11/2019 17:27:04 48.26 50.86 52.54 49.3 55.9 63.9 54.27 56.51 57.64 55.5 57.7 64.1
23/11/2019 17:27:05 53.43 52.77 52.77 49.3 55.9 63.9 58.04 57.55 57.64 55.5 57.7 64.1
23/11/2019 17:27:06 49.38 52.77 52.77 49.3 55.9 63.9 55.69 57.57 57.64 55.5 57.7 64.1
23/11/2019 17:27:07 55.38 55.04 55.04 49.4 55.9 63.9 58.48 58.31 58.31 55.5 57.7 64.1
23/11/2019 17:27:08 57.47 57.24 57.24 49.5 55.9 63.9 60.16 59.9 59.9 55.6 57.7 64.1
23/11/2019 17:27:09 54.04 56.33 57.24 49.5 55.9 63.9 58.58 59.39 59.9 55.6 57.7 64.1
23/11/2019 17:27:10 51.38 55.1 57.24 49.5 55.9 63.9 56.29 58.8 59.9 55.6 57.7 64.1
23/11/2019 17:27:11 48.59 53.06 57.24 49.5 55.9 63.9 54.55 57.32 59.9 55.6 57.7 64.1
23/11/2019 17:27:12 50.37 50.87 57.24 49.5 55.9 63.9 55.51 55.95 59.9 55.6 57.7 64.1
23/11/2019 17:27:13 51.57 51.37 57.24 49.5 55.9 63.9 56.58 56.32 59.9 55.6 57.7 64.1
23/11/2019 17:27:14 49.63 51.23 57.24 49.5 55.9 63.9 55.48 56.37 59.9 55.6 57.7 64.1
23/11/2019 17:27:15 49.01 50.29 57.24 49.6 55.9 63.9 54.94 55.74 59.9 55.6 57.7 64.1
23/11/2019 17:27:16 48.28 49.47 57.24 49.6 55.9 63.9 54.67 55.27 59.9 55.6 57.7 64.1
23/11/2019 17:27:17 48.02 48.79 57.24 49.6 55.9 63.9 54.1 54.89 59.9 55.6 57.7 64.1
23/11/2019 17:27:18 49.25 49.05 57.24 49.6 55.9 63.9 54.77 54.81 59.9 55.6 57.7 64.1
23/11/2019 17:27:19 49.08 49.28 57.24 49.6 55.9 63.9 55.02 55.27 59.9 55.6 57.7 64.1
23/11/2019 17:27:20 48.57 48.99 57.24 49.6 55.9 63.9 54.11 54.78 59.9 55.6 57.7 64.1
23/11/2019 17:27:21 49.33 49.32 57.24 49.6 55.8 63.9 55.72 55.4 59.9 55.6 57.7 64.1
23/11/2019 17:27:22 48.31 49.23 57.24 49.6 55.8 63.9 54.45 55.4 59.9 55.6 57.6 64.1
23/11/2019 17:27:23 49.41 49.24 57.24 49.6 55.7 63.9 55.8 55.6 59.9 55.6 57.6 64.1
23/11/2019 17:27:24 49.19 49.49 57.24 49.6 55.7 63.9 54.61 55.45 59.9 55.6 57.6 64.1
23/11/2019 17:27:25 48.07 49.14 57.24 49.6 55.7 63.9 54.26 54.9 59.9 55.6 57.6 64.1
23/11/2019 17:27:26 48.62 48.72 57.24 49.6 55.7 63.9 54.58 54.8 59.9 55.6 57.6 64.1
23/11/2019 17:27:27 48.38 48.93 57.24 49.6 55.7 63.9 54.41 54.7 59.9 55.6 57.5 64.1
23/11/2019 17:27:28 48.07 48.49 57.24 49.6 55.6 63.9 54.68 54.86 59.9 55.6 57.5 64.1
23/11/2019 17:27:29 55.89 54.41 57.24 49.7 55.6 63.9 59.38 58.26 59.9 55.7 57.5 64.1
23/11/2019 17:27:30 50.26 54.01 57.24 49.7 55.6 63.9 56.19 58.19 59.9 55.7 57.5 64.1
23/11/2019 17:27:31 52.4 52.5 57.24 49.7 55.6 63.9 57.65 57.57 59.9 55.7 57.5 64.1
23/11/2019 17:27:32 49.86 52.25 57.24 49.7 55.6 63.9 55.5 57.4 59.9 55.7 57.5 64.1
23/11/2019 17:27:33 49.85 50.81 57.24 49.7 55.6 63.9 55.31 56.23 59.9 55.7 57.5 64.1
23/11/2019 17:27:34 49.28 50.41 57.24 49.7 55.6 63.9 55.19 55.9 59.9 55.7 57.5 64.1
23/11/2019 17:27:35 58.77 57.77 57.77 49.8 55.6 63.9 61.05 60.13 60.13 55.7 57.5 64.1
23/11/2019 17:27:36 59.52 59.52 59.52 50 55.6 63.9 63.08 62.61 62.61 55.8 57.5 64.1
23/11/2019 17:27:37 56.01 58.64 59.52 50 55.5 63.9 59.36 61.94 62.61 55.8 57.5 64.1
23/11/2019 17:27:38 54.7 57.35 59.52 50 55.4 63.9 58.83 60.66 62.61 55.8 57.4 64.1
23/11/2019 17:27:39 49.05 55.76 59.52 50 55.4 63.9 54.97 59.52 62.61 55.8 57.4 64.1
23/11/2019 17:27:40 52.46 53.25 59.52 50.1 55.4 63.9 57.11 57.8 62.61 55.8 57.4 64.1
23/11/2019 17:27:41 54.7 54.45 59.52 50.1 55.4 63.9 58.53 58.25 62.61 55.8 57.4 64.1
23/11/2019 17:27:42 55.45 55.72 59.52 50.1 55.4 63.9 59.47 59.63 62.61 55.9 57.4 64.1
23/11/2019 17:27:43 52.77 54.74 59.52 50.1 55.4 63.9 56.76 58.77 62.61 55.9 57.4 64.1
23/11/2019 17:27:44 49.36 53.39 59.52 50.1 55.4 63.9 55.61 57.52 62.61 55.9 57.4 64.1
23/11/2019 17:27:45 51.01 51.38 59.52 50.1 55.3 63.9 56.22 56.56 62.61 55.9 57.4 64.1
23/11/2019 17:27:46 50.77 51.42 59.52 50.1 55.3 63.9 56.11 56.58 62.61 55.8 57.4 64.1
23/11/2019 17:27:47 48.16 50.8 59.52 50 55.3 63.9 54.54 56.02 62.61 55.8 57.4 64.1
23/11/2019 17:27:48 48.15 49.35 59.52 50 55.3 63.9 54.12 55.25 62.61 55.8 57.4 64.1
23/11/2019 17:27:49 48.83 48.83 59.52 50 55.3 63.9 54.97 54.89 62.61 55.8 57.4 64.1
23/11/2019 17:27:50 50.68 50.12 59.52 50 55.3 63.9 55.35 55.29 62.61 55.8 57.4 64.1
23/11/2019 17:27:51 48.49 49.93 59.52 50 55.3 63.9 54.31 55.13 62.61 55.8 57.4 64.1
23/11/2019 17:27:52 49.26 49.24 59.52 50 55.3 63.9 55.14 54.93 62.61 55.8 57.3 64.1
23/11/2019 17:27:53 53.19 52.49 59.52 50 55.3 63.9 55.64 55.48 62.61 55.8 57.3 64.1
23/11/2019 17:27:54 55.58 54.81 59.52 50 55.2 63.9 56.89 56.49 62.61 55.8 57.3 64.1
23/11/2019 17:27:55 51.86 54.52 59.52 50 55.2 63.9 55.82 56.46 62.61 55.8 57.3 64.1
23/11/2019 17:27:56 48.94 52.91 59.52 50 55.2 63.9 55.22 56.09 62.61 55.8 57.3 64.1
23/11/2019 17:27:57 53.47 53.68 59.52 50.1 55.2 63.9 56.91 57.07 62.61 55.8 57.3 64.1
23/11/2019 17:27:58 61.07 59.37 59.52 50.2 55.3 63.9 62.61 61.1 62.61 55.8 57.3 64.1
23/11/2019 17:27:59 51.27 59.37 59.52 50.2 55.2 63.9 55.75 61.12 62.61 55.8 57.3 64.1
23/11/2019 17:28:00 50.07 56.01 59.52 50.2 55.2 63.9 54.92 58.49 62.61 55.8 57.3 64.1
23/11/2019 17:28:01 57.89 57.5 59.52 50.3 55.2 63.9 60.31 59.87 62.61 55.8 57.3 64.1
23/11/2019 17:28:02 63.71 62.83 62.83 50.6 55.3 63.9 66.47 65.42 65.42 56 57.4 64.1
23/11/2019 17:28:03 48.91 62.51 62.83 50.6 55.3 63.9 55.14 65.2 65.42 56 57.4 64.1
23/11/2019 17:28:04 51.59 58.56 62.83 50.6 55.2 63.9 55.87 61.61 65.42 56 57.4 64.1
23/11/2019 17:28:05 50.53 55.51 62.83 50.6 55.2 63.9 55.62 58.96 65.42 56 57.3 64.1
23/11/2019 17:28:06 49.51 53.25 62.83 50.6 54.8 63.9 54.81 57.25 65.42 56 57.2 64.1
23/11/2019 17:28:07 51.24 51.42 62.83 50.6 54.6 63.9 56.03 56.03 65.42 56 57.1 64.1
23/11/2019 17:28:08 51.79 51.87 62.83 50.6 54.6 63.9 56.36 56.55 65.42 56 57.1 64.1
23/11/2019 17:28:09 50.9 51.46 62.83 50.7 54.5 63.9 55.37 56.23 65.42 56 57.1 64.1
23/11/2019 17:28:10 52.03 52.41 62.83 50.7 54.2 63.9 56.41 56.55 65.42 56 57 64.1
23/11/2019 17:28:11 59.22 58.69 62.83 50.8 54.2 63.9 59.59 59.44 65.42 56 57 64.1
23/11/2019 17:28:12 48.44 56.75 62.83 50.8 54.2 63.9 54.32 58.05 65.42 56 57 64.1
23/11/2019 17:28:13 48.87 53.45 62.83 50.8 54.2 63.9 55.32 56.09 65.42 56 57 64.1
23/11/2019 17:28:14 49.44 51.16 62.83 50.8 54.2 63.9 54.96 55.63 65.42 56 56.9 64.1
23/11/2019 17:28:15 49.75 50.28 62.83 50.7 54.2 63.9 55.29 55.49 65.42 56 56.9 64.1
23/11/2019 17:28:16 51.58 51.53 62.83 50.8 54 63.9 56.5 56.23 65.42 56 56.9 64.1
23/11/2019 17:28:17 51.26 51.36 62.83 50.7 53.9 63.9 56.51 56.58 65.42 56 56.8 64.1
23/11/2019 17:28:18 51.81 51.86 62.83 50.7 53.8 63.9 56.08 56.57 65.42 56 56.8 64.1
23/11/2019 17:28:19 66.2 66.06 66.06 51.2 53.3 63.9 65.14 65.04 65.42 56.1 56.7 64.1
23/11/2019 17:28:20 66.72 68.65 68.65 51.7 53.4 63.9 66.08 67.65 67.65 56.3 56.7 64.1
23/11/2019 17:28:21 62.07 65.27 68.65 51.8 53.5 63.9 64.62 65.2 67.65 56.4 56.7 64.1
23/11/2019 17:28:22 71.39 70.83 70.83 53 53.7 63.9 73.18 72.6 72.6 57 56.9 64.1
23/11/2019 17:28:23 65.42 70.8 70.83 53.2 53.8 63.9 67.58 72.61 72.61 57.1 57 64.1
23/11/2019 17:28:24 73.39 72.3 72.3 54.5 54.2 63.9 74.55 73.59 73.59 57.9 57.2 64.1
23/11/2019 17:28:25 69.49 72.49 72.49 54.9 54.3 63.9 70.47 73.8 73.8 58.1 57.3 64.1
23/11/2019 17:28:26 59.69 70.44 72.49 55 54.3 63.9 62.22 71.6 73.8 58.1 57.3 64.1
23/11/2019 17:28:27 69.76 69.34 72.49 55.4 54.5 63.9 70.29 70.07 73.8 58.4 57.4 64.1
23/11/2019 17:28:28 77.62 76.97 76.97 57.3 55.3 64 78.25 77.59 77.59 59.6 57.9 64.1
23/11/2019 17:28:29 72.85 76.94 76.97 57.8 55.6 64 73.72 77.57 77.59 59.9 58.1 64.2
23/11/2019 17:28:30 71.36 74.71 76.97 58.1 55.8 64 72.25 75.46 77.59 60.2 58.2 64.2
23/11/2019 17:28:31 58.73 72.6 76.97 58.1 55.8 64 61.89 73.42 77.59 60.2 58.2 64.2
23/11/2019 17:28:32 56.85 68.65 76.97 58.1 55.7 64 60.81 69.66 77.59 60.2 58.2 64.2
23/11/2019 17:28:33 64.6 65.44 76.97 58.2 55.8 64 67.24 67.7 77.59 60.3 58.3 64.2
23/11/2019 17:28:34 64.05 66.35 76.97 58.3 55.8 64 65.64 68.23 77.59 60.3 58.3 64.2
23/11/2019 17:28:35 56.17 64.05 76.97 58.3 55.8 64 61.86 66.05 77.59 60.3 58.3 64.2
23/11/2019 17:28:36 63.42 63.4 76.97 58.3 55.8 64 66.96 66.88 77.59 60.4 58.3 64.2
23/11/2019 17:28:37 64.52 64.74 76.97 58.4 55.9 64 66.02 66.88 77.59 60.4 58.4 64.2
23/11/2019 17:28:38 66.71 66.26 76.97 58.5 55.9 64 67.5 67.5 77.59 60.5 58.4 64.2
23/11/2019 17:28:39 66.11 66.83 76.97 58.5 56 64 67.41 68 77.59 60.6 58.4 64.2
23/11/2019 17:28:40 64.07 66.06 76.97 58.6 56 64 66.03 67.3 77.59 60.6 58.5 64.2
23/11/2019 17:28:41 66.15 66.74 76.97 58.7 56 64 67.84 68.32 77.59 60.7 58.5 64.2
23/11/2019 17:28:42 68.9 68.52 76.97 58.8 56.1 64 70.83 70.36 77.59 60.8 58.6 64.2
23/11/2019 17:28:43 68.2 68.8 76.97 58.9 56.2 64 70.74 71.15 77.59 61 58.6 64.2
23/11/2019 17:28:44 66.8 69.21 76.97 59 56.2 64 67.72 70.96 77.59 61 58.7 64.2
23/11/2019 17:28:45 58.18 66.93 76.97 59 56.2 64 60.6 68.52 77.59 61.1 58.7 64.2
23/11/2019 17:28:46 62.14 63.74 76.97 59.1 56.2 64 64.5 65.61 77.59 61.1 58.7 64.2
23/11/2019 17:28:47 60.32 62.79 76.97 59.1 56.2 64 62.7 64.77 77.59 61.1 58.7 64.2
23/11/2019 17:28:48 60.25 61.83 76.97 59.1 56.2 64 62.1 63.82 77.59 61.1 58.7 64.2
23/11/2019 17:28:49 54.2 60.57 76.97 59.1 56.2 64 58.61 62.62 77.59 61.1 58.7 64.2
23/11/2019 17:28:50 55.5 57.92 76.97 59.1 56.2 64 60.42 61.32 77.59 61.1 58.7 64.2
23/11/2019 17:28:51 50.65 56.42 76.97 59.1 56.2 64 56.05 60.31 77.59 61.1 58.7 64.2
23/11/2019 17:28:52 49.4 53.73 76.97 59.1 56.2 64 55.41 58.12 77.59 61.1 58.7 64.2
23/11/2019 17:28:53 49.09 51.59 76.97 59.1 56.2 64 54.87 56.59 77.59 61.1 58.7 64.2
23/11/2019 17:28:54 58.52 57.69 76.97 59.1 56.2 64 60.95 60.25 77.59 61.1 58.7 64.2
23/11/2019 17:28:55 54.2 57.76 76.97 59.1 56.2 64 58.62 60.46 77.59 61.1 58.7 64.2
23/11/2019 17:28:56 67.69 66.91 76.97 59.2 56.2 64 72.06 71.05 77.59 61.3 58.8 64.2
23/11/2019 17:28:57 52.6 65.84 76.97 59.2 56.2 64 58.35 70.28 77.59 61.3 58.8 64.2
23/11/2019 17:28:58 65.51 65.57 76.94 59.3 56.3 64 70.55 70.5 77.57 61.4 58.8 64.2
23/11/2019 17:28:59 60.93 63.59 74.71 59.3 56.3 64 65.84 68.47 75.46 61.5 58.9 64.2
23/11/2019 17:29:00 62.13 62.66 72.6 59.3 56.2 64 65.97 67.04 73.42 61.5 58.8 64.2
23/11/2019 17:29:01 62.01 63.43 69.21 59.4 56.1 64 67 67.09 71.15 61.5 58.8 64.2
23/11/2019 17:29:02 66.21 66.08 69.21 59.4 56.2 64 69.44 69.55 71.15 61.6 58.9 64.2
23/11/2019 17:29:03 73.79 72.52 72.52 59.8 56.4 64 74.9 74.03 74.03 61.9 59.1 64.2
23/11/2019 17:29:04 74.81 74.62 74.62 60.2 56.2 64 77.96 77.33 77.33 62.5 59.3 64.3
23/11/2019 17:29:05 69.8 73.52 74.62 60.4 56.3 64 71.94 76.46 77.33 62.6 59.3 64.3
23/11/2019 17:29:06 70.59 71.71 74.62 60.5 56.4 64.1 71.66 74.3 77.33 62.7 59.4 64.3
23/11/2019 17:29:07 68.98 72.32 74.62 60.6 56.5 64.1 71.28 74.09 77.33 62.8 59.5 64.3
23/11/2019 17:29:08 71.54 71.09 74.62 60.8 56.7 64.1 73.02 72.86 77.33 62.9 59.6 64.3
23/11/2019 17:29:09 65.33 70.67 74.62 60.8 56.7 64.1 68.78 72.28 77.33 63 59.6 64.3
23/11/2019 17:29:10 53.84 67.83 74.62 60.8 56.7 64.1 58.59 70.28 77.33 63 59.6 64.3
23/11/2019 17:29:11 59.41 63.83 74.62 60.8 56.7 64.1 62.56 66.46 77.33 63 59.6 64.3
23/11/2019 17:29:12 72.71 71.15 74.62 61.1 56.9 64.1 72.28 70.95 77.33 63.1 59.7 64.3
23/11/2019 17:29:13 59.32 70.45 74.62 61.1 56.9 64.1 60.59 70.23 77.33 63.1 59.7 64.3
23/11/2019 17:29:14 57.94 66.59 74.62 61.1 56.9 64.1 61.96 66.58 77.33 63.1 59.7 64.3
23/11/2019 17:29:15 55.6 63.26 74.62 61.1 56.9 64.1 59.69 64.34 77.33 63.1 59.7 64.3
23/11/2019 17:29:16 55.5 60.03 74.62 61.1 56.9 64.1 59.52 61.94 77.33 63.2 59.7 64.3
23/11/2019 17:29:17 58.38 58.2 74.62 61.1 56.9 64.1 61.76 61.43 77.33 63.2 59.7 64.3
23/11/2019 17:29:18 58.65 58.73 74.62 61.1 56.9 64.1 61.46 61.61 77.33 63.2 59.7 64.3
23/11/2019 17:29:19 57.45 58.81 74.62 61.1 56.9 64.1 60.86 61.8 77.33 63.2 59.7 64.3
23/11/2019 17:29:20 58.86 59.26 74.62 61.1 56.9 64.1 62.29 62.47 77.33 63.2 59.8 64.3
23/11/2019 17:29:21 65.47 65.21 74.62 61.1 57 64.1 67.28 67.03 77.33 63.2 59.8 64.3
23/11/2019 17:29:22 75.89 74.51 74.62 61.6 57.3 64.1 76.83 75.54 77.33 63.5 60 64.3
23/11/2019 17:29:23 72.36 74.9 74.9 61.7 57.5 64.1 73.14 75.57 77.33 63.7 60.1 64.3
23/11/2019 17:29:24 61.58 71.83 74.9 61.7 57.5 64.1 64.34 72.8 77.33 63.7 60.1 64.3
23/11/2019 17:29:25 57.52 68.13 74.9 61.7 57.5 64.1 61.05 69.35 77.33 63.7 60.1 64.3
23/11/2019 17:29:26 64.98 65.25 74.9 61.8 57.5 64.1 67.23 67.23 77.33 63.7 60.1 64.3
23/11/2019 17:29:27 51.9 65.09 74.9 61.8 57.5 64.1 56.1 66.99 77.33 63.7 60.1 64.3
23/11/2019 17:29:28 52.66 61.14 74.9 61.8 57.5 64.1 57.29 63.27 77.33 63.7 60.1 64.3
23/11/2019 17:29:29 51.26 57.76 74.9 61.8 57.5 64.1 56.53 60.5 77.33 63.7 60.1 64.3
23/11/2019 17:29:30 55.45 55.8 74.9 61.8 57.5 64.1 59.59 59.57 77.33 63.7 60.1 64.3
23/11/2019 17:29:31 55.68 55.82 74.9 61.8 57.5 64.1 59.37 59.66 77.33 63.7 60.2 64.3
23/11/2019 17:29:32 54.1 55.3 74.9 61.8 57.5 64.1 58.57 59.11 77.33 63.7 60.2 64.3
23/11/2019 17:29:33 55.72 55.74 74.9 61.8 57.5 64.1 59.59 59.61 77.33 63.7 60.2 64.3
23/11/2019 17:29:34 62.76 61.31 74.9 61.8 57.5 64.1 66.78 65.27 76.46 63.8 60.2 64.3
23/11/2019 17:29:35 65.48 64.54 74.9 61.8 57.6 64.1 68.17 67.51 75.57 63.8 60.2 64.3
23/11/2019 17:29:36 57.96 64.54 74.9 61.8 57.6 64.1 61.63 67.51 75.57 63.8 60.2 64.3
23/11/2019 17:29:37 56.76 61.46 74.9 61.8 57.6 64.1 60.76 64.63 75.57 63.8 60.2 64.3
23/11/2019 17:29:38 59.32 59.67 74.9 61.9 57.6 64.1 61.69 62.57 75.57 63.8 60.2 64.3
23/11/2019 17:29:39 60.16 60.36 74.9 61.9 57.6 64.1 62.89 62.84 75.57 63.8 60.2 64.4
23/11/2019 17:29:40 60.74 61.59 74.9 61.9 57.6 64.1 62.81 63.82 75.57 63.8 60.2 64.4
23/11/2019 17:29:41 65.15 64.82 74.9 61.9 57.6 64.1 68.72 67.93 75.57 63.9 60.3 64.4
23/11/2019 17:29:42 64.75 65.11 74.9 61.9 57.6 64.1 67.97 68.24 75.57 63.9 60.2 64.4
23/11/2019 17:29:43 59.83 64.91 74.9 61.9 57.6 64.1 64.17 68.2 75.57 63.9 60.2 64.4
23/11/2019 17:29:44 58.52 62.38 74.9 61.9 57.6 64.1 61.9 66.04 75.57 63.9 60.2 64.4
23/11/2019 17:29:45 56.52 60.59 74.9 61.9 57.6 64.1 60.13 64.04 75.57 63.9 60.2 64.4
23/11/2019 17:29:46 55.49 58.22 74.9 61.9 57.6 64.1 59.18 61.85 75.57 63.9 60.2 64.4
23/11/2019 17:29:47 60.74 60.34 74.9 62 57.6 64.1 62.36 62.31 75.57 63.9 60.2 64.4
23/11/2019 17:29:48 54.46 59.82 74.9 62 57.6 64.1 58.2 61.82 75.57 63.9 60.2 64.4
23/11/2019 17:29:49 53.53 57.41 74.9 62 57.6 64.1 57.45 60.02 75.57 63.9 60.2 64.4
23/11/2019 17:29:50 60.44 59.91 74.9 62 57.6 64.1 62.99 62.47 75.57 64 60.2 64.4
23/11/2019 17:29:51 63.98 63.46 74.9 62 57.7 64.1 65.81 65.21 75.57 64 60.2 64.4
23/11/2019 17:29:52 69.3 68.85 74.9 62.1 57.7 64.1 71.49 70.92 75.57 64.1 60.3 64.4
23/11/2019 17:29:53 53.49 67.57 71.83 62.1 57.7 64.1 57.96 69.81 72.8 64.1 60.3 64.4
23/11/2019 17:29:54 52.88 63.62 68.85 62.1 57.7 64.1 56.77 66.03 70.92 64.1 60.3 64.4
23/11/2019 17:29:55 61.71 61.54 68.85 62.1 57.7 64.1 64.09 63.93 70.92 64.1 60.3 64.4
23/11/2019 17:29:56 60.97 61.73 68.85 62.1 57.8 64.1 64.69 64.89 70.92 64.1 60.3 64.4
23/11/2019 17:29:57 64.92 64.41 68.85 62.1 57.8 64.1 67.13 66.76 70.92 64.1 60.3 64.4
23/11/2019 17:29:58 60.65 63.77 68.85 62.1 57.8 64.1 63 66.19 70.92 64.1 60.3 64.4
23/11/2019 17:29:59 54.32 61.97 68.85 62.1 57.8 64.1 58.31 64.39 70.92 64.1 60.3 64.4
23/11/2019 17:30:00 56.43 58.84 68.85 62.1 57.8 64.1 59.81 61.66 70.92 64.1 60.3 64.4
23/11/2019 17:30:01 56.95 57.77 68.85 62.1 57.8 64.1 60.06 60.68 70.92 64.1 60.4 64.4
23/11/2019 17:30:02 55.46 57.3 68.85 62.1 57.8 64.1 60.01 60.47 70.92 64.1 60.4 64.4
23/11/2019 17:30:03 53.71 56.28 68.85 62.1 57.8 64.1 57.69 60.17 70.92 64.1 60.4 64.4
23/11/2019 17:30:04 56.02 56.08 68.85 62.1 57.8 64.1 58.31 59.06 70.92 64.1 60.4 64.4
23/11/2019 17:30:05 52.71 55.43 68.85 62.1 57.8 64.1 57.71 58.35 70.92 64.1 60.4 64.4
23/11/2019 17:30:06 52.85 54.3 68.85 62.1 57.8 64.1 58.24 58.42 70.92 64.1 60.4 64.4
23/11/2019 17:30:07 52.83 53.52 68.85 62.1 57.8 64.1 57.44 58.38 70.92 64.1 60.4 64.4
23/11/2019 17:30:08 52.32 53.31 68.85 62.1 57.8 64.1 56.92 57.86 70.92 64.1 60.4 64.4
23/11/2019 17:30:09 53.87 53.83 68.85 62.2 57.8 64.1 57.97 58.04 70.92 64.1 60.4 64.4
23/11/2019 17:30:10 55.15 55.09 68.85 62.2 57.8 64.1 57.53 57.96 70.92 64.1 60.4 64.4
23/11/2019 17:30:11 56.07 56.85 68.85 62.2 57.8 64.1 58.67 59.06 70.92 64.1 60.4 64.4
23/11/2019 17:30:12 55.34 55.54 68.85 62.2 57.8 64.1 59.41 59.17 70.92 64.1 60.4 64.4
23/11/2019 17:30:13 59.74 59.33 68.85 62.2 57.8 64.1 62.52 62.15 70.92 64.2 60.4 64.4
23/11/2019 17:30:14 58.18 58.55 68.85 62.2 57.8 64.1 60.22 61.18 70.92 64.2 60.4 64.4
23/11/2019 17:30:15 56.77 59.04 68.85 62.2 57.8 64.1 59.33 61.08 70.92 64.2 60.4 64.4
23/11/2019 17:30:16 54.85 57.17 68.85 62.2 57.8 64.1 58.55 59.8 70.92 64.2 60.4 64.4
23/11/2019 17:30:17 56.84 56.94 68.85 62.2 57.8 64.1 60.51 60.15 70.92 64.2 60.4 64.4
23/11/2019 17:30:18 53.1 56.23 68.85 62.2 57.8 64.1 56.97 59.85 70.92 64.2 60.4 64.4
23/11/2019 17:30:19 52.6 54.62 68.85 62.2 57.8 64.1 57.68 58.31 70.92 64.2 60.4 64.4
23/11/2019 17:30:20 51.59 53.71 68.85 62.2 57.8 64.1 56.42 58.18 70.92 64.2 60.4 64.4
23/11/2019 17:30:21 53.75 53.64 68.85 62.2 57.8 64.1 57.31 57.51 70.92 64.2 60.4 64.4
23/11/2019 17:30:22 58.16 56.95 67.57 62.2 57.8 64.1 60.56 59.78 69.81 64.2 60.4 64.4
23/11/2019 17:30:23 52.72 56.46 64.41 62.2 57.8 64.1 56.49 59.43 66.76 64.2 60.4 64.4
23/11/2019 17:30:24 55.53 56.25 64.41 62.2 57.8 64.1 57.33 58.38 66.76 64.2 60.4 64.4
23/11/2019 17:30:25 49.92 54.6 64.41 62.2 57.8 64.1 55.33 57.31 66.76 64.2 60.4 64.4
23/11/2019 17:30:26 50.09 52.28 64.41 62.2 57.8 64.1 56 56.16 66.76 64.2 60.4 64.4
23/11/2019 17:30:27 55.85 55.37 63.77 62.2 57.8 64.1 57.75 57.57 66.19 64.2 60.4 64.4
23/11/2019 17:30:28 57.08 56.77 61.97 62.2 57.8 64.1 66.19 64.86 64.86 64.2 60.4 64.4
23/11/2019 17:30:29 53.66 56.77 59.33 62.2 57.8 64.1 59.3 64.9 64.9 64.2 60.4 64.4
23/11/2019 17:30:30 55.46 55.49 59.33 62.2 57.8 64.1 59.43 62.01 64.9 64.2 60.4 64.4
23/11/2019 17:30:31 57.33 56.88 59.33 62.2 57.8 64.1 61.23 61.29 64.9 64.2 60.4 64.4
23/11/2019 17:30:32 54.51 56.59 59.33 62.2 57.8 64.1 60.32 61 64.9 64.2 60.4 64.4
23/11/2019 17:30:33 63.67 63.1 63.1 62.2 57.9 64.1 63.14 63.24 64.9 64.2 60.4 64.4
23/11/2019 17:30:34 52.44 61.55 63.1 62.2 57.9 64.1 58.68 62.08 64.9 64.2 60.4 64.4
23/11/2019 17:30:35 52.16 58.11 63.1 62.2 57.9 64.1 56.53 60.3 64.9 64.2 60.4 64.4
23/11/2019 17:30:36 55.19 56.06 63.1 62.2 57.9 64.1 57.98 58.56 64.9 64.2 60.4 64.4
23/11/2019 17:30:37 53.54 55.05 63.1 62.2 57.9 64.1 58.19 58.28 64.9 64.2 60.4 64.4
23/11/2019 17:30:38 53.44 54.54 63.1 62.2 57.9 64.1 58.34 58.71 64.9 64.2 60.4 64.4
23/11/2019 17:30:39 55.45 54.93 63.1 62.2 57.9 64.1 60.07 59.45 64.9 64.2 60.4 64.4
23/11/2019 17:30:40 55.48 55.99 63.1 62.2 57.9 64.1 59.88 60.41 64.9 64.2 60.4 64.4
23/11/2019 17:30:41 54.25 55.47 63.1 62.2 57.9 64.1 58.43 59.87 64.9 64.2 60.4 64.4
23/11/2019 17:30:42 52.96 54.35 63.1 62.2 57.9 64.1 57.74 58.75 64.9 64.2 60.4 64.4
23/11/2019 17:30:43 51.82 53.35 63.1 62.2 57.9 64.1 57.35 58.01 64.9 64.2 60.4 64.4
23/11/2019 17:30:44 52.81 52.97 63.1 62.2 57.9 64.1 57.87 57.96 64.9 64.2 60.4 64.4
23/11/2019 17:30:45 53.3 53.23 63.1 62.2 57.9 64.1 57.74 57.97 64.9 64.2 60.4 64.4
23/11/2019 17:30:46 55.53 54.76 63.1 62.2 57.9 64.1 59.51 58.88 64.9 64.2 60.4 64.4
23/11/2019 17:30:47 56.26 56.06 63.1 62.2 57.9 64.1 59.23 59.3 64.9 64.2 60.4 64.4
23/11/2019 17:30:48 55.69 56.31 63.1 62.2 57.9 64.1 59 59.43 64.9 64.2 60.4 64.4
23/11/2019 17:30:49 54.12 55.7 63.1 62.2 57.9 64.1 59.15 59.37 64.9 64.2 60.4 64.4
23/11/2019 17:30:50 57.21 56.41 63.1 62.2 57.9 64.1 60.2 60 64.9 64.2 60.4 64.4
23/11/2019 17:30:51 62.45 61.49 63.1 62.3 57.9 64.1 63.98 63.2 64.9 64.3 60.4 64.4
23/11/2019 17:30:52 62.29 62.37 63.1 62.3 57.9 64.1 64.12 64.05 64.9 64.3 60.5 64.4
23/11/2019 17:30:53 63.26 63.65 63.65 62.3 57.9 64.1 65.07 65.38 65.38 64.3 60.5 64.4
23/11/2019 17:30:54 58.31 62.73 63.65 62.3 57.9 64.1 60.2 64.44 65.38 64.3 60.5 64.4
23/11/2019 17:30:55 58.97 60.35 63.65 62.3 57.9 64.1 62.54 62.54 65.38 64.3 60.5 64.4
23/11/2019 17:30:56 57.84 59.79 63.65 62.3 57.9 64.1 60.95 62.54 65.38 64.3 60.5 64.4
23/11/2019 17:30:57 55.12 58.48 63.65 62.3 57.9 64.1 59.09 61.52 65.38 64.3 60.5 64.4
23/11/2019 17:30:58 65.39 64.2 64.2 62.3 58 64.1 67.5 66.44 66.44 64.3 60.5 64.4
23/11/2019 17:30:59 56.37 63.14 64.2 62.3 58 64.1 60.64 65.58 66.44 64.3 60.5 64.4
23/11/2019 17:31:00 55.86 60.29 64.2 62.3 58 64.1 59.2 63.25 66.44 64.3 60.5 64.4
23/11/2019 17:31:01 60.87 60.37 64.2 62.4 58 64.1 63.63 63.14 66.44 64.3 60.5 64.4
23/11/2019 17:31:02 58.81 60.24 64.2 62.4 58 64.1 61.86 63.08 66.44 64.4 60.5 64.4
23/11/2019 17:31:03 54.51 59.02 64.2 62.4 58 64.1 58.02 62.06 66.44 64.4 60.5 64.4
23/11/2019 17:31:04 60.51 59.54 64.2 62.4 58 64.1 63.52 62.64 66.44 64.4 60.5 64.4
23/11/2019 17:31:05 55.47 59.11 64.2 62.4 58 64.1 59.45 62.27 66.44 64.4 60.5 64.4
23/11/2019 17:31:06 54.67 57.19 64.2 62.4 58 64.1 59.7 60.76 66.44 64.4 60.5 64.4
23/11/2019 17:31:07 59.19 58.4 64.2 62.4 58 64.1 62.6 61.85 66.44 64.4 60.5 64.4
23/11/2019 17:31:08 56.08 58.61 64.2 62.4 58 64.1 59.93 62 66.44 64.4 60.6 64.4
23/11/2019 17:31:09 52.22 56.93 64.2 62.4 58 64.1 57.42 60.59 66.44 64.4 60.6 64.4
23/11/2019 17:31:10 54.08 54.96 64.2 62.4 58 64.1 58.21 59.13 66.44 64.4 60.5 64.4
23/11/2019 17:31:11 51.88 54.12 64.2 62.4 58 64.1 57.23 58.39 66.44 64.4 60.6 64.4
23/11/2019 17:31:12 51.71 52.8 64.2 62.4 58 64.1 57.02 57.62 66.44 64.4 60.6 64.4
23/11/2019 17:31:13 54.3 53.94 64.2 62.4 58 64.1 57.83 57.76 66.44 64.4 60.6 64.4
23/11/2019 17:31:14 53.65 54.11 64.2 62.4 58 64.1 59.63 59.36 66.44 64.4 60.6 64.4
23/11/2019 17:31:15 53.91 53.9 64.2 62.4 58 64.1 59.03 59 66.44 64.4 60.6 64.4
23/11/2019 17:31:16 52.68 53.88 64.2 62.4 58 64.1 57.98 59.04 66.44 64.4 60.6 64.4
23/11/2019 17:31:17 52.56 53.6 64.2 62.4 58 64.1 56.97 58.31 66.44 64.4 60.6 64.4
23/11/2019 17:31:18 51.26 52.55 64.2 62.4 58 64.1 56.68 57.42 66.44 64.4 60.6 64.4
23/11/2019 17:31:19 51.96 51.99 64.2 62.4 58 64.1 56.67 56.98 66.44 64.4 60.6 64.4
23/11/2019 17:31:20 56.01 55.14 64.2 62.4 58 64.1 59.19 58.68 66.44 64.4 60.6 64.4
23/11/2019 17:31:21 55.5 56.24 64.2 62.4 58 64.1 59.32 59.34 66.44 64.4 60.6 64.4
23/11/2019 17:31:22 51.28 54.92 64.2 62.4 58 64.1 56.31 58.85 66.44 64.4 60.6 64.4
23/11/2019 17:31:23 53.15 53.25 64.2 62.4 58 64.1 58 57.92 66.44 64.4 60.6 64.4
23/11/2019 17:31:24 51.84 53.21 64.2 62.4 58 64.1 57.14 57.85 66.44 64.4 60.6 64.4
23/11/2019 17:31:25 52.42 52.79 64.2 62.4 58 64.1 57.08 57.46 66.44 64.4 60.6 64.4
23/11/2019 17:31:26 55.86 54.93 64.2 62.4 58 64.1 59.63 58.86 66.44 64.4 60.6 64.4
23/11/2019 17:31:27 55.5 55.66 64.2 62.4 58 64.1 59.85 59.56 66.44 64.4 60.6 64.4
23/11/2019 17:31:28 61.58 60.24 63.14 62.4 58 64.1 63.94 62.86 65.58 64.4 60.6 64.4
23/11/2019 17:31:29 57.7 60.33 60.37 62.4 58 64.1 61.37 62.93 63.25 64.4 60.6 64.4
23/11/2019 17:31:30 57.21 59.21 60.37 62.4 58 64.1 59.18 62.07 63.14 64.4 60.6 64.4
23/11/2019 17:31:31 62.95 62.7 62.7 62.4 58 64.1 62.91 63.03 63.08 64.4 60.6 64.4
23/11/2019 17:31:32 51.65 60.94 62.7 62.4 58 64.1 56.5 61.62 63.03 64.4 60.6 64.4
23/11/2019 17:31:33 55.23 57.48 62.7 62.4 58 64.1 59.88 60.11 63.03 64.5 60.6 64.4
23/11/2019 17:31:34 54.87 56.27 62.7 62.4 58 64.1 59.79 60.09 63.03 64.5 60.6 64.4
23/11/2019 17:31:35 54.64 55.75 62.7 62.5 58 64.1 59.64 60.12 63.03 64.5 60.6 64.4
23/11/2019 17:31:36 55.45 55.83 62.7 62.5 58 64.1 59.47 59.8 63.03 64.5 60.6 64.4
23/11/2019 17:31:37 54.26 54.98 62.7 62.5 58.1 64.1 58.89 59.47 63.03 64.5 60.6 64.4
23/11/2019 17:31:38 54.21 55.15 62.7 62.5 58.1 64.1 58.4 59.4 63.03 64.5 60.6 64.4
23/11/2019 17:31:39 54.18 54.32 62.7 62.5 58.1 64.1 58.68 58.72 63.03 64.5 60.6 64.4
23/11/2019 17:31:40 54.89 54.99 62.7 62.5 58.1 64.1 60.13 60.07 63.03 64.5 60.6 64.4
23/11/2019 17:31:41 57.76 57.31 62.7 62.5 58.1 64.1 59.67 60.53 63.03 64.5 60.6 64.4
23/11/2019 17:31:42 59.43 59 62.7 62.5 58.1 64.1 61.77 61.41 63.03 64.5 60.6 64.4
23/11/2019 17:31:43 55.74 58.91 62.7 62.5 58.1 64.1 59.66 61.4 63.03 64.5 60.6 64.4
23/11/2019 17:31:44 52.91 57.14 62.7 62.5 58.1 64.1 57.88 60.28 63.03 64.5 60.6 64.4
23/11/2019 17:31:45 50.68 54.93 62.7 62.5 58.1 64.1 56.42 58.89 63.03 64.5 60.6 64.4
23/11/2019 17:31:46 51.32 52.8 62.7 62.5 58.1 64.1 55.94 57.5 63.03 64.5 60.6 64.4
23/11/2019 17:31:47 56.87 55.65 62.7 62.5 58.1 64.1 60.82 59.84 63.03 64.5 60.6 64.4
23/11/2019 17:31:48 58.4 57.58 62.7 62.5 58.1 64.1 61.28 60.8 63.03 64.5 60.6 64.4
23/11/2019 17:31:49 60.03 59.9 62.7 62.5 58.1 64.1 62.27 62.29 63.03 64.5 60.6 64.4
23/11/2019 17:31:50 60.18 59.67 62.7 62.5 58.1 64.1 63 62.43 63.03 64.5 60.6 64.4
23/11/2019 17:31:51 56.84 59.74 62.7 62.5 58.1 64.1 60.57 62.56 63.03 64.5 60.6 64.4
23/11/2019 17:31:52 56.05 57.95 62.7 62.5 58.1 64.1 59.58 61.24 63.03 64.5 60.7 64.4
23/11/2019 17:31:53 56.75 56.94 62.7 62.5 58.1 64.1 60.37 60.42 63.03 64.5 60.7 64.4
23/11/2019 17:31:54 59.07 59.4 62.7 62.5 58.1 64.1 62.16 62.42 63.03 64.5 60.7 64.4
23/11/2019 17:31:55 51.72 57.67 62.7 62.5 58.1 64.1 57.48 61.06 63.03 64.5 60.7 64.4
23/11/2019 17:31:56 53.51 54.87 62.7 62.5 58.1 64.1 58.42 59.03 63.03 64.5 60.7 64.4
23/11/2019 17:31:57 55.17 55.3 62.7 62.5 58.1 64.1 60.72 60.82 63.03 64.5 60.7 64.4
23/11/2019 17:31:58 55.12 55.21 62.7 62.5 58.1 64.1 60.07 60.03 63.03 64.5 60.7 64.4
23/11/2019 17:31:59 55.33 55.51 62.7 62.5 58.1 64.1 60.76 60.67 63.03 64.5 60.7 64.4
23/11/2019 17:32:00 57.42 57.61 62.7 62.5 58.1 64.1 59.52 60.91 63.03 64.5 60.7 64.4
23/11/2019 17:32:01 55.73 56.25 60.94 62.5 58.1 64.1 59.88 60.05 62.56 64.6 60.7 64.4
23/11/2019 17:32:02 55.82 56.46 59.9 62.5 58.1 64.1 59.12 60.06 62.56 64.6 60.7 64.4
23/11/2019 17:32:03 49.75 55.62 59.9 62.5 58.1 64.1 55.33 59.3 62.56 64.6 60.7 64.4
23/11/2019 17:32:04 55.5 55.42 59.9 62.5 58.1 64.1 59.23 58.88 62.56 64.6 60.7 64.4
23/11/2019 17:32:05 54.88 55.16 59.9 62.5 58.1 64.1 59.98 59.76 62.56 64.6 60.7 64.4
23/11/2019 17:32:06 53.52 55.26 59.9 62.5 58.1 64.1 57.61 59.61 62.56 64.6 60.7 64.4
23/11/2019 17:32:07 53.19 53.77 59.9 62.5 58.1 64.1 58.82 59.04 62.56 64.6 60.7 64.4
23/11/2019 17:32:08 50.93 53.45 59.9 62.5 58.1 64.1 56.39 58.78 62.56 64.6 60.7 64.4
23/11/2019 17:32:09 53.57 53.47 59.9 62.5 58.1 64.1 58.72 58.66 62.56 64.6 60.7 64.4
23/11/2019 17:32:10 60.99 60.18 60.18 62.5 58.1 64.1 63.11 62.5 62.56 64.6 60.7 64.4
23/11/2019 17:32:11 56.54 60.08 60.18 62.5 58.1 64.1 60.07 62.41 62.56 64.6 60.7 64.4
23/11/2019 17:32:12 55.38 58.19 60.18 62.5 58.1 64.1 60.1 61.19 62.56 64.6 60.7 64.4
23/11/2019 17:32:13 58.2 57.72 60.18 62.5 58.2 64.2 61.96 61.51 62.56 64.6 60.7 64.4
23/11/2019 17:32:14 59.08 59.07 60.18 62.6 58.2 64.2 61.73 61.92 62.56 64.6 60.7 64.4
23/11/2019 17:32:15 52.11 58.94 60.18 62.6 58.2 64.2 57.88 61.8 62.56 64.6 60.7 64.4
23/11/2019 17:32:16 50.81 55.93 60.18 62.6 58.2 64.2 57.12 59.82 62.56 64.6 60.7 64.4
23/11/2019 17:32:17 51.5 53.48 60.18 62.6 58.2 64.2 57.29 58.26 62.56 64.6 60.7 64.4
23/11/2019 17:32:18 53.78 53.7 60.18 62.6 58.2 64.2 58.14 58.22 62.56 64.6 60.7 64.4
23/11/2019 17:32:19 52.54 53.32 60.18 62.6 58.2 64.2 56.79 58.07 62.56 64.6 60.7 64.4
23/11/2019 17:32:20 56.97 56.58 60.18 62.6 58.2 64.2 58.84 58.6 62.56 64.6 60.7 64.4
23/11/2019 17:32:21 60.49 60.34 60.34 62.6 58.2 64.2 60.82 60.6 62.5 64.6 60.7 64.4
23/11/2019 17:32:22 53.28 59.25 60.34 62.6 58.2 64.2 57.77 60.04 62.5 64.6 60.7 64.4
23/11/2019 17:32:23 54.32 56.39 60.34 62.6 58.2 64.2 59.47 59.46 62.5 64.6 60.7 64.4
23/11/2019 17:32:24 56.41 56.17 60.34 62.6 58.2 64.2 59.73 59.92 62.5 64.6 60.7 64.4
23/11/2019 17:32:25 59 58.24 60.34 62.6 58.2 64.2 61.47 60.85 62.5 64.6 60.7 64.4
23/11/2019 17:32:26 52.83 57.89 60.34 62.6 58.2 64.2 57.71 60.73 62.5 64.6 60.7 64.4
23/11/2019 17:32:27 70.46 69.58 69.58 62.7 58.3 64.2 75.55 74.51 74.51 64.8 60.9 64.4
23/11/2019 17:32:28 60.6 69.23 69.58 62.7 58.3 64.2 64.95 74.39 74.51 64.8 60.9 64.4
23/11/2019 17:32:29 59.24 65.8 69.58 62.7 58.3 64.2 61.55 70.82 74.51 64.8 60.9 64.4
23/11/2019 17:32:30 58.36 63.18 69.58 62.7 58.3 64.2 59.92 67.39 74.51 64.8 60.9 64.4
23/11/2019 17:32:31 62.18 63.02 69.58 62.7 58.3 64.2 64 65.42 74.51 64.8 60.9 64.4
23/11/2019 17:32:32 55.72 60.86 69.58 62.7 58.3 64.2 59.92 63.6 74.51 64.8 60.9 64.4
23/11/2019 17:32:33 58.06 58.92 69.58 62.7 58.3 64.2 61.42 62.14 74.51 64.8 60.9 64.4
23/11/2019 17:32:34 53.3 58.54 69.58 62.7 58.3 64.2 57.43 61.73 74.51 64.8 60.9 64.4
23/11/2019 17:32:35 54.64 55.96 69.58 62.7 58.3 64.2 58.42 59.5 74.51 64.8 60.9 64.4
23/11/2019 17:32:36 59.4 58.63 69.58 62.7 58.3 64.2 62.11 61.46 74.51 64.8 60.9 64.4
23/11/2019 17:32:37 53.5 58.12 69.58 62.7 58.3 64.2 57.86 61.06 74.51 64.8 60.9 64.4
23/11/2019 17:32:38 54.02 55.71 69.58 62.7 58.3 64.2 58.44 59.23 74.51 64.8 60.9 64.4
23/11/2019 17:32:39 52.09 55.01 69.58 62.7 58.3 64.2 57.21 59.04 74.51 64.8 60.9 64.4
23/11/2019 17:32:40 54.87 54.44 69.58 62.7 58.3 64.2 59.43 59 74.51 64.8 60.9 64.4
23/11/2019 17:32:41 52.31 54.69 69.58 62.7 58.3 64.2 57.19 59.45 74.51 64.8 60.9 64.4
23/11/2019 17:32:42 52 53.09 69.58 62.7 58.3 64.2 57.3 57.75 74.51 64.8 60.9 64.4
23/11/2019 17:32:43 52.83 52.86 69.58 62.7 58.3 64.2 57.51 57.63 74.51 64.8 60.9 64.4
23/11/2019 17:32:44 55.15 54.78 69.58 62.7 58.3 64.2 59.1 58.77 74.51 64.8 60.9 64.4
23/11/2019 17:32:45 55.22 55.76 69.58 62.7 58.3 64.2 58.59 59.19 74.51 64.8 60.9 64.4
23/11/2019 17:32:46 54.6 55.21 69.58 62.7 58.3 64.2 58.78 58.89 74.51 64.8 60.9 64.4
23/11/2019 17:32:47 53.35 54.35 69.58 62.7 58.3 64.2 58.63 58.79 74.51 64.8 60.9 64.4
23/11/2019 17:32:48 54.2 54.29 69.58 62.7 58.3 64.2 58.21 58.81 74.51 64.8 60.9 64.4
23/11/2019 17:32:49 56.8 56.11 69.58 62.7 58.3 64.2 60.19 59.58 74.51 64.8 60.9 64.4
23/11/2019 17:32:50 54.04 56.23 69.58 62.7 58.3 64.2 58.45 59.85 74.51 64.8 60.9 64.4
23/11/2019 17:32:51 57.82 57.08 69.58 62.7 58.3 64.2 60.72 60.17 74.51 64.8 60.9 64.4
23/11/2019 17:32:52 60.84 60.23 69.58 62.7 58.3 64.2 63.2 62.55 74.51 64.8 60.9 64.4
23/11/2019 17:32:53 53.81 59.63 69.58 62.7 58.3 64.2 58.34 62.12 74.51 64.8 60.9 64.4
23/11/2019 17:32:54 55.06 56.84 69.58 62.7 58.3 64.2 58.95 60.05 74.51 64.8 61 64.4
23/11/2019 17:32:55 54.29 55.81 69.58 62.7 58.3 64.2 58.01 59.53 74.51 64.8 61 64.4
23/11/2019 17:32:56 57.4 56.87 69.58 62.7 58.3 64.2 61.03 60.49 74.51 64.9 61 64.4
23/11/2019 17:32:57 52.14 56.87 69.23 62.7 58.3 64.2 56.84 60.5 74.39 64.9 61 64.4
23/11/2019 17:32:58 57.35 56.79 65.8 62.7 58.4 64.2 60.56 60.14 70.82 64.8 61 64.4
23/11/2019 17:32:59 53.75 56.66 63.18 62.7 58.4 64.2 58.08 60.01 67.39 64.8 61 64.4
23/11/2019 17:33:00 57.53 57.59 63.02 62.7 58.4 64.2 59.89 60.09 65.42 64.9 61 64.4
23/11/2019 17:33:01 52.04 56.58 60.86 62.7 58.4 64.2 56.38 59.5 63.6 64.8 61 64.4
23/11/2019 17:33:02 52.54 54.37 60.23 62.7 58.4 64.2 56.84 57.84 62.55 64.8 61 64.4
23/11/2019 17:33:03 54.96 54.55 60.23 62.7 58.4 64.2 58.62 58.24 62.55 64.8 61 64.4
23/11/2019 17:33:04 53.53 54.86 60.23 62.7 58.4 64.2 57.96 58.61 62.55 64.8 61 64.4
23/11/2019 17:33:05 50.81 53.73 60.23 62.7 58.4 64.2 56.25 57.91 62.55 64.8 61 64.4
23/11/2019 17:33:06 51.93 52.29 60.23 62.7 58.4 64.2 56.51 57.05 62.55 64.8 61 64.4
23/11/2019 17:33:07 50.98 52.01 60.23 62.7 58.4 64.2 57.86 57.5 62.55 64.8 61 64.4
23/11/2019 17:33:08 53.72 53.53 60.23 62.7 58.4 64.2 57.85 57.92 62.55 64.8 61 64.4
23/11/2019 17:33:09 55.33 55.19 60.23 62.7 58.4 64.2 59.07 58.99 62.55 64.8 61 64.4
23/11/2019 17:33:10 61.18 60.6 60.6 62.7 58.4 64.2 63.76 63.09 63.09 64.8 61 64.4
23/11/2019 17:33:11 51.83 58.46 60.6 62.7 58.4 64.2 57.45 61.58 63.09 64.8 61 64.4
23/11/2019 17:33:12 52.43 55.45 60.6 62.7 58.4 64.2 57.84 59.35 63.09 64.8 61 64.4
23/11/2019 17:33:13 52.25 54.02 60.6 62.7 58.4 64.2 57.2 58.6 63.09 64.8 61 64.4
23/11/2019 17:33:14 51.73 52.93 60.6 62.7 58.4 64.2 56.67 57.76 63.09 64.8 61 64.4
23/11/2019 17:33:15 50.1 52.24 60.6 62.7 58.4 64.2 56.26 57.15 63.09 64.9 61 64.4
23/11/2019 17:33:16 51.08 51.36 60.6 62.7 58.4 64.2 56.94 57.03 63.09 64.9 61 64.4
23/11/2019 17:33:17 53.16 52.57 60.6 62.7 58.4 64.2 57.62 57.61 63.09 64.9 61 64.4
23/11/2019 17:33:18 51.46 52.57 60.6 62.7 58.4 64.2 56.44 57.26 63.09 64.9 61 64.4
23/11/2019 17:33:19 51.58 51.88 60.6 62.7 58.4 64.2 56.22 56.75 63.09 64.8 61 64.4
23/11/2019 17:33:20 52.3 52.3 60.6 62.6 58.4 64.2 57.46 57.19 63.09 64.8 61 64.4
23/11/2019 17:33:21 59.84 58.49 60.6 62.6 58.4 64.2 62.86 61.65 63.09 64.8 61 64.4
23/11/2019 17:33:22 57.64 58.94 60.6 62.5 58.4 64.2 61.71 61.95 63.09 64.7 61 64.5
23/11/2019 17:33:23 53.95 57.78 60.6 62.5 58.4 64.2 58.3 61.54 63.09 64.7 61 64.5
23/11/2019 17:33:24 50.3 55.44 60.6 62.3 58.4 64.2 55.85 59.57 63.09 64.6 61 64.5
23/11/2019 17:33:25 52.78 53.65 60.6 62.3 58.4 64.2 57.47 58.02 63.09 64.5 61 64.5
23/11/2019 17:33:26 52.38 53.14 60.6 62.2 58.4 64.2 57.06 57.55 63.09 64.5 61 64.5
23/11/2019 17:33:27 57.39 55.92 60.6 62.2 58.4 64.2 60.6 59.49 63.09 64.4 61 64.5
23/11/2019 17:33:28 60.44 59.9 60.6 61.6 58.4 64.2 62.51 62.03 63.09 64.1 61 64.5
23/11/2019 17:33:29 60.82 60.32 60.6 61.5 58.4 64.2 64.62 63.91 63.91 64 61 64.5
23/11/2019 17:33:30 61.42 61.17 61.17 61.3 58.4 64.2 65.21 64.95 64.95 63.9 61 64.5
23/11/2019 17:33:31 62.9 62.77 62.77 61.3 58.4 64.2 66.91 66.53 66.53 63.9 61.1 64.5
23/11/2019 17:33:32 61.56 63.26 63.26 61.4 58.4 64.2 66.71 67.21 67.21 63.9 61.1 64.5
23/11/2019 17:33:33 59.18 61.6 63.26 61.3 58.5 64.2 62.66 66.28 67.21 63.9 61.1 64.5
23/11/2019 17:33:34 60.44 61.34 63.26 61.3 58.5 64.2 62.97 64.85 67.21 63.9 61.1 64.5
23/11/2019 17:33:35 57.54 60.47 63.26 61.3 58.5 64.2 60.14 63.42 67.21 63.9 61.1 64.5
23/11/2019 17:33:36 53.06 58.35 63.26 61.3 58.5 64.2 57.84 61.41 67.21 63.9 61.1 64.5
23/11/2019 17:33:37 53.78 55.97 63.26 61.3 58.5 64.2 57.49 59.54 67.21 63.9 61.1 64.5
23/11/2019 17:33:38 50.85 54.48 63.26 61.2 58.5 64.2 56.09 58.24 67.21 63.8 61.1 64.5
23/11/2019 17:33:39 59.2 58.65 63.26 61.2 58.5 64.2 61.24 60.75 67.21 63.8 61.1 64.5
23/11/2019 17:33:40 54.1 58.65 63.26 61.2 58.5 64.2 58.58 60.75 67.21 63.8 61.1 64.5
23/11/2019 17:33:41 51.52 56.28 63.26 61.1 58.5 64.2 56.39 59.4 67.21 63.8 61.1 64.5
23/11/2019 17:33:42 49.55 53.89 63.26 61 58.5 64.2 55.51 57.74 67.21 63.7 61.1 64.5
23/11/2019 17:33:43 50.64 51.81 63.26 61 58.5 64.2 56.56 56.89 67.21 63.6 61.1 64.5
23/11/2019 17:33:44 49.63 51.05 63.26 60.9 58.5 64.2 55.44 56.45 67.21 63.6 61.1 64.5
23/11/2019 17:33:45 50.44 50.43 63.26 60.9 58.5 64.2 55.56 55.91 67.21 63.6 61.1 64.5
23/11/2019 17:33:46 53.39 53.21 63.26 60.9 58.5 64.2 57.62 57.45 67.21 63.6 61.1 64.5
23/11/2019 17:33:47 53.77 53.89 63.26 60.9 58.5 64.2 58.19 57.99 67.21 63.5 61.1 64.5
23/11/2019 17:33:48 51.45 53.34 63.26 60.9 58.5 64.2 56.92 57.86 67.21 63.5 61.1 64.5
23/11/2019 17:33:49 52.55 52.7 63.26 60.9 58.5 64.2 57.77 57.73 67.21 63.5 61.1 64.5
23/11/2019 17:33:50 54.85 54.34 63.26 60.9 58.5 64.2 58.74 58.42 67.21 63.5 61.1 64.5
23/11/2019 17:33:51 52.37 54.1 63.26 60.9 58.5 64.2 57.64 58.37 67.21 63.5 61.1 64.5
23/11/2019 17:33:52 52.57 53.24 63.26 60.9 58.5 64.2 57.44 58 67.21 63.5 61.1 64.5
23/11/2019 17:33:53 52.1 53.31 63.26 60.9 58.5 64.2 57.44 58.28 67.21 63.5 61.1 64.5
23/11/2019 17:33:54 51.77 52.22 63.26 60.8 58.5 64.2 56.82 57.37 67.21 63.5 61.1 64.5
23/11/2019 17:33:55 54.1 53.33 63.26 60.8 58.5 64.2 58.75 58.29 67.21 63.5 61.1 64.5
23/11/2019 17:33:56 52.43 53.44 63.26 60.8 58.5 64.2 57.54 58.41 67.21 63.4 61.1 64.5
23/11/2019 17:33:57 53.76 53.78 63.26 60.8 58.5 64.2 61.92 61.58 67.21 63.4 61.1 64.5
23/11/2019 17:33:58 51.06 53.8 63.26 60.7 58.5 64.2 58.13 61.62 67.21 63.4 61.1 64.5
23/11/2019 17:33:59 50.35 52.23 63.26 60.7 58.5 64.2 56.87 59.65 67.21 63.3 61.1 64.5
23/11/2019 17:34:00 52.46 52.32 63.26 60.7 58.5 64.2 56.71 57.96 67.21 63.3 61.1 64.5
23/11/2019 17:34:01 52.58 53.21 63.26 60.7 58.5 64.2 56.76 57.59 67.21 63.3 61.1 64.5
23/11/2019 17:34:02 50.98 52.16 61.6 60.6 58.5 64.2 57.09 57.24 66.28 63.2 61.1 64.5
23/11/2019 17:34:03 51.47 51.8 61.34 60.3 58.5 64.2 57.05 57.41 64.85 63 61.1 64.5
23/11/2019 17:34:04 51.66 51.79 60.47 59.9 58.5 64.2 57.03 57.33 63.42 62.5 61.1 64.5
23/11/2019 17:34:05 55.3 54.43 58.65 59.8 58.5 64.2 59.14 58.59 61.62 62.4 61.1 64.5
23/11/2019 17:34:06 51.95 54.24 58.65 59.6 58.5 64.2 56.74 58.45 61.62 62.3 61.1 64.5
23/11/2019 17:34:07 52.1 52.97 58.65 59.5 58.5 64.2 57.18 57.5 61.62 62.2 61.1 64.5
23/11/2019 17:34:08 56.78 55.71 58.65 59.2 58.5 64.2 59.63 59.03 61.62 62 61.1 64.5
23/11/2019 17:34:09 56.13 56.14 58.65 59.2 58.5 64.2 59.67 59.57 61.62 62 61.1 64.5
23/11/2019 17:34:10 56.58 57.28 57.28 59.2 58.5 64.2 60.86 61.05 61.62 62 61.1 64.5
23/11/2019 17:34:11 58.25 57.93 57.93 59.2 58.5 64.2 62.29 61.99 61.99 62 61.1 64.5
23/11/2019 17:34:12 53.67 57.64 57.93 58.8 58.5 64.2 58.1 61.77 61.99 61.8 61.1 64.5
23/11/2019 17:34:13 60.06 59.44 59.44 58.9 58.5 64.2 62.67 62.25 62.25 61.8 61.2 64.5
23/11/2019 17:34:14 55.41 59.44 59.44 58.8 58.5 64.2 59.79 62.28 62.28 61.8 61.2 64.5
23/11/2019 17:34:15 57.75 57.89 59.44 58.9 58.5 64.2 61.57 61.5 62.28 61.8 61.2 64.5
23/11/2019 17:34:16 54.57 57.89 59.44 58.9 58.5 64.2 58.24 61.47 62.28 61.8 61.2 64.5
23/11/2019 17:34:17 54.19 56.28 59.44 58.8 58.5 64.2 59.45 60.38 62.28 61.8 61.2 64.5
23/11/2019 17:34:18 55.73 55.84 59.44 58.8 58.5 64.2 59.55 59.72 62.28 61.8 61.2 64.5
23/11/2019 17:34:19 57.92 57.71 59.44 58.8 58.5 64.2 60.66 60.53 62.28 61.8 61.2 64.5
23/11/2019 17:34:20 60.06 59.42 59.44 58.8 58.5 64.2 63.05 62.37 62.37 61.8 61.2 64.5
23/11/2019 17:34:21 54.99 59.17 59.44 58.8 58.5 64.2 60.78 62.2 62.37 61.8 61.2 64.5
23/11/2019 17:34:22 54.72 57.18 59.44 58 58.5 64.2 59.82 61.46 62.37 61.3 61.2 64.5
23/11/2019 17:34:23 56.64 57.09 59.44 57.6 58.6 64.2 60.35 60.94 62.37 61.1 61.2 64.5
23/11/2019 17:34:24 57.68 58.15 59.44 57.5 58.6 64.2 61.22 61.62 62.37 61.1 61.2 64.5
23/11/2019 17:34:25 57.94 57.89 59.44 57.5 58.6 64.2 61.5 61.4 62.37 61.1 61.2 64.5
23/11/2019 17:34:26 57.52 58.32 59.44 57.5 58.6 64.2 60.6 61.56 62.37 61 61.2 64.5
23/11/2019 17:34:27 58.57 58.78 59.44 57.5 58.6 64.2 62.06 62.22 62.37 61 61.2 64.5
23/11/2019 17:34:28 56.11 58.06 59.44 57.5 58.6 64.2 60.22 61.47 62.37 61 61.2 64.5
23/11/2019 17:34:29 59.53 59.48 59.48 57.5 58.6 64.2 62.54 62.6 62.6 61.1 61.2 64.5
23/11/2019 17:34:30 54.83 58.96 59.48 57.5 58.6 64.2 58.2 62.1 62.6 61 61.2 64.5
23/11/2019 17:34:31 51.59 56.77 59.48 57.5 58.6 64.2 56.42 60.02 62.6 61 61.2 64.5
23/11/2019 17:34:32 50.18 54.27 59.48 57.5 58.6 64.2 55.63 58.13 62.6 61 61.2 64.5
23/11/2019 17:34:33 54.91 54.86 59.48 57.5 58.6 64.2 57.55 57.43 62.6 61 61.2 64.5
23/11/2019 17:34:34 50.05 54.3 59.48 57.5 58.6 64.2 56.39 57.69 62.6 61 61.2 64.5
23/11/2019 17:34:35 50.8 52.14 59.48 57.4 58.6 64.2 55.82 56.61 62.6 60.9 61.2 64.5
23/11/2019 17:34:36 53.35 53.31 59.48 57.4 58.6 64.2 57.29 57.14 62.6 60.9 61.2 64.5
23/11/2019 17:34:37 56.17 55.45 59.48 57.4 58.6 64.2 59.52 59.02 62.6 60.9 61.2 64.5
23/11/2019 17:34:38 53.95 55 59.48 57.3 58.6 64.2 58.52 59.09 62.6 60.9 61.2 64.5
23/11/2019 17:34:39 56.91 56.34 59.48 57.3 58.6 64.2 69.35 68.64 68.64 61 61.3 64.5
23/11/2019 17:34:40 54.08 56.17 59.48 57.3 58.6 64.2 62.46 68.65 68.65 61 61.3 64.5
23/11/2019 17:34:41 53.81 55.29 59.48 57.2 58.6 64.2 57.06 65.59 68.65 60.9 61.3 64.5
23/11/2019 17:34:42 57.11 56.14 59.48 57.2 58.6 64.2 60.32 62.24 68.65 60.8 61.3 64.5
23/11/2019 17:34:43 54.56 56.64 59.48 57.1 58.6 64.2 58.39 61.17 68.65 60.8 61.3 64.5
23/11/2019 17:34:44 59.42 58.64 59.48 57.1 58.6 64.2 60.67 60.56 68.65 60.8 61.3 64.5
23/11/2019 17:34:45 51.98 58.41 59.48 57.1 58.6 64.2 57.3 60.53 68.65 60.8 61.3 64.5
23/11/2019 17:34:46 54.78 55.95 59.48 57.1 58.6 64.2 58.67 58.98 68.65 60.8 61.3 64.5
23/11/2019 17:34:47 56.88 56.7 59.48 57.1 58.6 64.2 60.64 60.47 68.65 60.8 61.3 64.5
23/11/2019 17:34:48 59.04 58.55 59.48 57.1 58.6 64.2 62.61 62.13 68.65 60.8 61.3 64.5
23/11/2019 17:34:49 55.57 58.5 59.48 57.1 58.6 64.2 61.73 62.39 68.65 60.8 61.3 64.5
23/11/2019 17:34:50 59.31 59.16 59.48 57.1 58.6 64.2 62.29 62.48 68.65 60.8 61.3 64.5
23/11/2019 17:34:51 56.72 59.31 59.48 57.1 58.6 64.2 61.01 62.52 68.65 60.8 61.3 64.5
23/11/2019 17:34:52 51.6 57.72 59.48 56.8 58.6 64.2 56.68 61.66 68.65 60.6 61.3 64.5
23/11/2019 17:34:53 50.74 55.06 59.48 56.8 58.6 64.2 56.94 59.37 68.65 60.6 61.3 64.5
23/11/2019 17:34:54 50.65 52.89 59.48 56.8 58.6 64.2 55.69 58.04 68.65 60.6 61.3 64.5
23/11/2019 17:34:55 51.19 51.85 59.48 56.8 58.6 64.2 55.79 56.84 68.65 60.6 61.3 64.5
23/11/2019 17:34:56 50.09 51.35 59.48 56.7 58.6 64.2 56.53 56.6 68.65 60.5 61.3 64.5
23/11/2019 17:34:57 49.32 50.58 59.48 56.6 58.6 64.2 55.07 56.54 68.65 60.5 61.3 64.5
23/11/2019 17:34:58 51.71 51.09 59.48 56.6 58.6 64.2 56.2 56.13 68.65 60.5 61.3 64.5
23/11/2019 17:34:59 51.42 51.47 59.31 56.6 58.6 64.2 56.25 56.33 68.65 60.5 61.3 64.5
23/11/2019 17:35:00 50.34 51.53 59.31 56.6 58.6 64.2 55.82 56.52 68.65 60.5 61.3 64.5
23/11/2019 17:35:01 52.72 52.64 59.31 56.6 58.6 64.2 56.87 56.87 68.65 60.4 61.3 64.5
23/11/2019 17:35:02 51.85 52.18 59.31 56.6 58.6 64.2 56.29 56.47 68.65 60.4 61.3 64.5
23/11/2019 17:35:03 52.24 52.48 59.31 56.6 58.6 64.2 56.66 56.79 68.65 60.4 61.3 64.5
23/11/2019 17:35:04 50.37 52.42 59.31 56.6 58.6 64.2 56.24 56.87 68.65 60.4 61.3 64.5
23/11/2019 17:35:05 48.96 51.09 59.31 56.6 58.6 64.2 54.72 56.36 68.65 60.4 61.3 64.5
23/11/2019 17:35:06 49.27 49.85 59.31 56.6 58.6 64.2 54.75 55.49 68.65 60.4 61.3 64.5
23/11/2019 17:35:07 52.81 52.13 59.31 56.6 58.6 64.2 56.86 56.37 68.65 60.4 61.3 64.5
23/11/2019 17:35:08 54.17 53.7 59.31 56.6 58.6 64.2 58.08 57.72 68.65 60.4 61.3 64.5
23/11/2019 17:35:09 53.8 54.2 59.31 56.6 58.6 64.2 58.16 58.29 68.65 60.4 61.3 64.5
23/11/2019 17:35:10 49.9 53.59 59.31 56.6 58.6 64.2 55.95 57.93 65.59 60.4 61.3 64.5
23/11/2019 17:35:11 52.74 52.89 59.31 56.5 58.6 64.2 57.53 57.47 62.52 60.4 61.3 64.5
23/11/2019 17:35:12 50.08 52.33 59.31 56.5 58.6 64.2 55.74 57.31 62.52 60.4 61.3 64.5
23/11/2019 17:35:13 50.8 51.15 59.31 56.5 58.6 64.2 56.1 56.49 62.52 60.4 61.3 64.5
23/11/2019 17:35:14 49.24 50.92 59.31 56.5 58.6 64.2 55.63 56.45 62.52 60.4 61.3 64.5
23/11/2019 17:35:15 56.91 55.69 59.31 56.5 58.6 64.2 60.33 59.22 62.52 60.4 61.3 64.5
23/11/2019 17:35:16 53.78 55.59 59.31 56.5 58.6 64.2 59.2 59.47 62.52 60.4 61.3 64.5
23/11/2019 17:35:17 56.33 56.4 59.31 56.5 58.6 64.2 59.63 60.01 62.52 60.4 61.3 64.5
23/11/2019 17:35:18 49.42 55.95 59.31 56.5 58.6 64.2 55.8 59.51 62.52 60.4 61.3 64.5
23/11/2019 17:35:19 49.59 53.03 59.31 56.5 58.6 64.2 55.2 57.55 62.52 60.4 61.3 64.5
23/11/2019 17:35:20 47.94 51.19 59.31 56.5 58.6 64.2 54.59 56.26 62.52 60.4 61.3 64.5
23/11/2019 17:35:21 49.74 49.8 57.72 56.5 58.6 64.2 55.25 55.43 61.66 60.4 61.3 64.5
23/11/2019 17:35:22 52.03 51.97 56.4 56.5 58.6 64.2 56.7 56.52 60.01 60.4 61.3 64.5
23/11/2019 17:35:23 50.2 50.7 56.4 56.5 58.6 64.2 55.95 56.14 60.01 60.4 61.3 64.5
23/11/2019 17:35:24 49.8 50.54 56.4 56.5 58.6 64.2 55.76 56.14 60.01 60.4 61.3 64.5
23/11/2019 17:35:25 49.54 50.11 56.4 56.5 58.6 64.2 55.34 55.93 60.01 60.4 61.3 64.5
23/11/2019 17:35:26 50.67 50.47 56.4 56.5 58.6 64.2 55.43 55.6 60.01 60.4 61.3 64.5
23/11/2019 17:35:27 62.53 61.55 61.55 56.5 58.7 64.2 64.71 63.68 63.68 60.4 61.3 64.5
23/11/2019 17:35:28 60.57 62.1 62.1 56.5 58.7 64.2 63.7 64.44 64.44 60.4 61.3 64.5
23/11/2019 17:35:29 53.92 60.54 62.1 56.5 58.7 64.2 58.67 63.3 64.44 60.4 61.3 64.5
23/11/2019 17:35:30 50.22 57.67 62.1 56.5 58.7 64.2 56.87 61.05 64.44 60.4 61.3 64.5
23/11/2019 17:35:31 51.93 54.57 62.1 56.5 58.7 64.2 56.82 58.9 64.44 60.4 61.3 64.5
23/11/2019 17:35:32 54.46 54.29 62.1 56.5 58.7 64.2 58.5 58.35 64.44 60.3 61.3 64.5
23/11/2019 17:35:33 51.51 54.16 62.1 56.4 58.7 64.2 56.84 58.29 64.44 60.3 61.3 64.5
23/11/2019 17:35:34 52.31 52.94 62.1 56.4 58.7 64.2 57.87 57.84 64.44 60.3 61.3 64.5
23/11/2019 17:35:35 54.07 53.93 62.1 56.4 58.7 64.2 59.34 59.14 64.44 60.3 61.3 64.5
23/11/2019 17:35:36 54.14 54.53 62.1 56.4 58.7 64.2 58.76 59.35 64.44 60.3 61.3 64.5
23/11/2019 17:35:37 52.99 54.31 62.1 56.4 58.7 64.2 57.5 58.74 64.44 60.3 61.4 64.5
23/11/2019 17:35:38 56.36 55.53 62.1 56.4 58.7 64.2 60.97 60.09 64.44 60.3 61.4 64.5
23/11/2019 17:35:39 56.79 57.06 62.1 56.4 58.7 64.2 59.98 60.55 64.44 60.3 61.4 64.5
23/11/2019 17:35:40 49.48 55.86 62.1 56.4 58.7 64.2 56 59.75 64.44 60.3 61.4 64.5
23/11/2019 17:35:41 47.97 53.03 62.1 56.4 58.7 64.2 54.68 57.85 64.44 60.3 61.4 64.5
23/11/2019 17:35:42 49.96 50.67 62.1 56.4 58.7 64.2 55.63 56.16 64.44 60.3 61.4 64.5
23/11/2019 17:35:43 48.54 50.14 62.1 56.4 58.7 64.2 55.16 55.97 64.44 60.3 61.4 64.5
23/11/2019 17:35:44 55.48 54.57 62.1 56.4 58.7 64.2 61.1 60.35 64.44 60.3 61.4 64.5
23/11/2019 17:35:45 56.31 56.12 62.1 56.4 58.7 64.2 60.38 61.08 64.44 60.3 61.4 64.5
23/11/2019 17:35:46 52.06 55.55 62.1 56.4 58.7 64.2 57.23 60.01 64.44 60.3 61.4 64.5
23/11/2019 17:35:47 50 53.91 62.1 56.4 58.7 64.2 55.45 58.6 64.44 60.3 61.4 64.5
23/11/2019 17:35:48 50.79 51.99 62.1 56.4 58.7 64.2 56.19 57 64.44 60.3 61.4 64.5
23/11/2019 17:35:49 51.29 51.46 62.1 56.4 58.7 64.2 56.25 56.47 64.44 60.3 61.4 64.5
23/11/2019 17:35:50 55.82 54.98 62.1 56.4 58.7 64.2 58.8 58.32 64.44 60.3 61.4 64.5
23/11/2019 17:35:51 59.64 58.82 62.1 56.4 58.7 64.2 62.74 61.81 64.44 60.3 61.4 64.5
23/11/2019 17:35:52 61.64 60.94 62.1 56.4 58.7 64.2 63.96 63.26 64.44 60.3 61.4 64.5
23/11/2019 17:35:53 66.14 65.64 65.64 56.4 58.7 64.2 65.67 65.51 65.51 60.3 61.4 64.5
23/11/2019 17:35:54 63.6 66.74 66.74 56.5 58.7 64.2 63.44 66.2 66.2 60.3 61.4 64.5
23/11/2019 17:35:55 54.92 63.78 66.74 56.5 58.7 64.2 59.54 63.91 66.2 60.3 61.4 64.5
23/11/2019 17:35:56 53.97 60.33 66.74 56.4 58.7 64.2 60.37 61.71 66.2 60.3 61.4 64.5
23/11/2019 17:35:57 62.46 62.01 66.74 56.5 58.8 64.2 70.37 69.02 69.02 60.4 61.4 64.5
23/11/2019 17:35:58 55.01 60.08 66.74 56.4 58.8 64.2 58.97 67.47 69.02 60.4 61.4 64.5
23/11/2019 17:35:59 59.1 59.63 66.74 56.4 58.8 64.2 60.71 64.13 69.02 60.4 61.4 64.5
23/11/2019 17:36:00 51.57 58.07 66.74 56.4 58.8 64.2 57.64 62.12 69.02 60.4 61.4 64.5
23/11/2019 17:36:01 50.06 55.15 66.74 56.4 58.8 64.2 56.06 59.87 69.02 60.4 61.4 64.5
23/11/2019 17:36:02 58.91 58.58 66.74 56.4 58.8 64.2 59.46 59.9 69.02 60.3 61.4 64.5
23/11/2019 17:36:03 67.94 67.21 67.21 56.6 58.8 64.2 68.5 67.69 69.02 60.4 61.5 64.5
23/11/2019 17:36:04 56.99 66.18 67.21 56.5 58.8 64.2 61.35 66.77 69.02 60.4 61.5 64.5
23/11/2019 17:36:05 52.42 62.64 67.21 56.5 58.8 64.2 56.81 64.04 69.02 60.4 61.5 64.5
23/11/2019 17:36:06 55.14 59 67.21 56.5 58.8 64.2 57.88 60.96 69.02 60.4 61.5 64.5
23/11/2019 17:36:07 62.69 62.08 67.21 56.6 58.8 64.2 63.7 63.17 69.02 60.4 61.5 64.5
23/11/2019 17:36:08 66.38 66.11 67.21 56.7 58.8 64.2 66.36 66.2 69.02 60.5 61.5 64.5
23/11/2019 17:36:09 49.36 65.21 67.21 56.7 58.8 64.2 55.82 65.36 69.02 60.5 61.5 64.5
23/11/2019 17:36:10 56.55 61.16 67.21 56.7 58.8 64.2 58.81 61.83 69.02 60.5 61.5 64.5
23/11/2019 17:36:11 67.62 67.01 67.21 56.9 58.9 64.2 66.86 66.25 69.02 60.5 61.5 64.5
23/11/2019 17:36:12 61.89 64.55 67.21 56.9 58.9 64.2 62.15 64.28 69.02 60.5 61.5 64.5
23/11/2019 17:36:13 58.36 63.63 67.21 56.9 58.9 64.2 60.41 63.6 69.02 60.5 61.5 64.5
23/11/2019 17:36:14 52.57 60.86 67.21 56.9 58.9 64.2 57.65 61.69 69.02 60.5 61.5 64.5
23/11/2019 17:36:15 55.03 57.49 67.21 56.9 58.9 64.2 59.37 59.82 69.02 60.5 61.5 64.5
23/11/2019 17:36:16 51.27 56.16 67.21 56.9 58.9 64.2 55.97 59.44 69.02 60.5 61.5 64.5
23/11/2019 17:36:17 54.38 54.55 67.21 56.9 58.9 64.2 59.31 58.93 69.02 60.5 61.5 64.5
23/11/2019 17:36:18 56.98 56.57 67.21 56.9 58.9 64.2 60.98 60.58 69.02 60.5 61.5 64.5
23/11/2019 17:36:19 56.44 56.98 67.21 56.9 58.9 64.2 60.67 60.99 69.02 60.5 61.5 64.5
23/11/2019 17:36:20 57.48 57.46 67.21 56.9 58.9 64.2 61.11 61.23 69.02 60.6 61.5 64.5
23/11/2019 17:36:21 60.94 60.56 67.21 57 58.9 64.2 62.49 62.46 69.02 60.6 61.5 64.5
23/11/2019 17:36:22 60.18 60.13 67.21 57 58.9 64.2 62.6 62.41 69.02 60.6 61.5 64.5
23/11/2019 17:36:23 55.32 60.08 67.21 57 58.9 64.2 58.23 62.34 69.02 60.6 61.5 64.5
23/11/2019 17:36:24 52.67 57.58 67.21 57 58.9 64.2 56.09 60.06 69.02 60.6 61.5 64.5
23/11/2019 17:36:25 60.04 59.62 67.21 57 58.9 64.2 60.74 60.58 69.02 60.6 61.5 64.5
23/11/2019 17:36:26 59.29 59.62 67.21 57 58.9 64.2 61.79 61.54 69.02 60.6 61.5 64.5
23/11/2019 17:36:27 64.24 63.01 67.21 57.1 58.9 64.2 65.75 64.56 67.69 60.6 61.6 64.5
23/11/2019 17:36:28 58.53 63.13 67.21 57.1 58.9 64.2 61.5 64.72 67.69 60.6 61.6 64.5
23/11/2019 17:36:29 54.14 60.46 67.21 57.1 58.9 64.2 58.67 62.74 67.69 60.6 61.6 64.5
23/11/2019 17:36:30 52.24 57.57 67.21 57.1 58.9 64.2 56.71 60.52 67.69 60.6 61.6 64.5
23/11/2019 17:36:31 62.35 61.19 67.21 57.1 59 64.2 64.87 63.8 67.69 60.6 61.6 64.5
23/11/2019 17:36:32 63.9 64.09 67.21 57.1 59 64.2 63.87 64.78 67.69 60.6 61.6 64.5
23/11/2019 17:36:33 62.43 63.53 67.01 57.2 59 64.2 64.5 64.72 66.77 60.7 61.6 64.5
23/11/2019 17:36:34 55.56 61.77 67.01 57.2 59 64.2 60.17 63.52 66.25 60.7 61.6 64.5
23/11/2019 17:36:35 55.91 59.02 67.01 57.2 59 64.2 59.95 61.98 66.25 60.7 61.6 64.5
23/11/2019 17:36:36 53.92 57.07 67.01 57.2 59 64.2 58.21 60.42 66.25 60.7 61.6 64.5
23/11/2019 17:36:37 56.2 56.38 67.01 57.2 59 64.2 59.55 59.74 66.25 60.7 61.6 64.5
23/11/2019 17:36:38 59.68 59.43 67.01 57.2 59 64.2 62.01 61.74 66.25 60.7 61.6 64.5
23/11/2019 17:36:39 56.44 58.15 67.01 57.2 59 64.2 60.21 61.06 66.25 60.7 61.6 64.5
23/11/2019 17:36:40 51 57.25 67.01 57.2 59 64.2 55.95 60.66 66.25 60.7 61.6 64.5
23/11/2019 17:36:41 50.2 54.48 64.55 57.2 59 64.2 55.63 58.3 64.78 60.7 61.6 64.5
23/11/2019 17:36:42 51.53 52.4 64.09 57.1 59 64.2 55.62 56.98 64.78 60.7 61.6 64.5
23/11/2019 17:36:43 76.72 75.61 75.61 58.3 59.3 64.2 75.44 74.31 74.31 61.1 61.7 64.5
23/11/2019 17:36:44 78.98 77.91 77.91 59.7 59.7 64.2 77.4 76.38 76.38 61.6 61.9 64.5
23/11/2019 17:36:45 74.52 78 78 60.1 59.8 64.2 72.99 76.46 76.46 61.8 61.9 64.5
23/11/2019 17:36:46 68.18 75.7 78 60.2 59.9 64.2 69.71 74.18 76.46 61.9 62 64.5
23/11/2019 17:36:47 68 72.79 78 60.3 59.9 64.2 69.76 72.29 76.46 62 62 64.5
23/11/2019 17:36:48 58.61 70.29 78 60.3 59.9 64.2 61.9 70.75 76.46 62 62 64.5
23/11/2019 17:36:49 58.37 66.42 78 60.3 59.9 64.2 61.05 67.2 76.46 62 62 64.5
23/11/2019 17:36:50 56.24 63.05 78 60.3 59.9 64.2 59.7 64.23 76.46 62 62 64.5
23/11/2019 17:36:51 47.9 60.09 78 60.3 59.9 64.2 53.99 62.03 76.46 62 62 64.5
23/11/2019 17:36:52 51.62 56.26 78 60.3 59.9 64.2 56.33 58.77 76.46 62 62 64.5
23/11/2019 17:36:53 54.97 54.71 78 60.3 59.9 64.2 59.49 58.86 76.46 62 62 64.5
23/11/2019 17:36:54 51.23 54.47 78 60.3 59.9 64.2 57.38 58.9 76.46 62 62 64.5
23/11/2019 17:36:55 61.54 60.82 78 60.3 59.9 64.2 61.47 61.16 76.46 62 62 64.5
23/11/2019 17:36:56 62.56 62.79 78 60.3 59.9 64.2 62.85 62.94 76.46 62 62 64.5
23/11/2019 17:36:57 49.31 61.64 78 60.3 59.9 64.2 55.34 62 76.46 62 62 64.5
23/11/2019 17:36:58 49.27 57.78 78 60.3 59.9 64.2 56.08 59.08 76.46 62 62 64.5
23/11/2019 17:36:59 52.96 54.65 78 60.3 59.9 64.2 58.36 58.51 76.46 62 62 64.5
23/11/2019 17:37:00 64.47 63.04 78 60.3 59.9 64.2 66.33 65.09 76.46 62 62 64.5
23/11/2019 17:37:01 54.02 62.07 78 60.3 59.9 64.2 56.84 64.11 76.46 62 62 64.5
23/11/2019 17:37:02 50.86 58.81 78 60.3 59.9 64.2 56.22 61.03 76.46 62 62 64.5
23/11/2019 17:37:03 58.71 58.55 78 60.3 59.9 64.2 60.57 60.4 76.46 62 62 64.5
23/11/2019 17:37:04 49.5 57.85 78 60.3 59.9 64.2 55.69 60.04 76.46 62 62 64.5
23/11/2019 17:37:05 49.15 54.58 78 60.3 59.9 64.2 55.65 57.92 76.46 62 62 64.5
23/11/2019 17:37:06 49.41 52.18 78 60.3 59.9 64.2 55.74 56.63 76.46 62 62 64.5
23/11/2019 17:37:07 53.34 53.1 78 60.3 59.9 64.2 57.98 57.68 76.46 62 62 64.5
23/11/2019 17:37:08 60.68 59.73 78 60.3 59.9 64.2 61.87 61.08 76.46 62 62 64.5
23/11/2019 17:37:09 52.19 58.94 78 60.3 59.9 64.2 57.15 60.47 76.46 62 62 64.5
23/11/2019 17:37:10 58.84 58.59 78 60.3 59.9 64.2 60.36 60.33 76.46 62 62 64.5
23/11/2019 17:37:11 54.8 57.69 78 60.3 59.9 64.2 59.69 59.86 76.46 62 62 64.5
23/11/2019 17:37:12 49.28 56.26 78 60.3 59.9 64.2 55.37 59.77 76.46 62 62 64.5
23/11/2019 17:37:13 53.66 53.92 78 60.3 59.9 64.2 57.72 58.12 76.46 62 62 64.5
23/11/2019 17:37:14 59.83 59.32 78 60.3 60 64.2 59.4 59.52 76.46 61.9 62 64.5
23/11/2019 17:37:15 59.42 59.76 75.7 60.3 60 64.2 59.42 59.67 74.18 62 62 64.5
23/11/2019 17:37:16 54.74 59.98 72.79 60.3 60 64.2 61.09 61.43 72.29 62 62 64.5
23/11/2019 17:37:17 49.24 57.03 70.29 60.3 60 64.2 56.53 60.41 70.75 62 62 64.5
23/11/2019 17:37:18 56.32 56.11 66.42 60.3 60 64.2 58.43 58.7 67.2 62 62 64.5
23/11/2019 17:37:19 53.92 55.71 63.05 60.3 60 64.2 58.35 58.65 65.09 62 62.1 64.5
23/11/2019 17:37:20 68.54 67.42 67.42 60.4 60 64.3 69.23 68.01 68.01 62 62.1 64.5
23/11/2019 17:37:21 67.7 68.08 68.08 60.5 60 64.3 67.89 68.44 68.44 62.1 62.1 64.5
23/11/2019 17:37:22 56.46 67.43 68.08 60.5 60 64.3 59.89 67.7 68.44 62.1 62.1 64.5
23/11/2019 17:37:23 56.18 63.73 68.08 60.5 60 64.3 60.93 64.56 68.44 62.1 62.1 64.5
23/11/2019 17:37:24 51.49 60.39 68.08 60.5 60 64.3 56.13 62.41 68.44 62.1 62.1 64.5
23/11/2019 17:37:25 58.75 59.47 68.08 60.5 60 64.3 59.9 60.93 68.44 62.1 62.1 64.5
23/11/2019 17:37:26 53.71 57.99 68.08 60.5 60 64.3 58.68 59.66 68.44 62.1 62.1 64.5
23/11/2019 17:37:27 51.65 56.01 68.08 60.3 60 64.3 57.96 59.48 68.44 61.7 62.1 64.5
23/11/2019 17:37:28 58.72 57.99 68.08 60.3 60 64.3 60.48 60.14 68.44 61.7 62.1 64.5
23/11/2019 17:37:29 58.23 59.27 68.08 60.3 60 64.3 61.45 61.69 68.44 61.7 62.1 64.5
23/11/2019 17:37:30 52.58 57.48 68.08 60.3 60 64.3 57.43 60.5 68.44 61.7 62.1 64.5
23/11/2019 17:37:31 54.36 55.45 68.08 60.3 60 64.3 58.96 59.18 68.44 61.7 62.1 64.5
23/11/2019 17:37:32 52.76 54.58 68.08 60.3 60 64.3 58.81 59.03 68.44 61.7 62.1 64.5
23/11/2019 17:37:33 52.25 53.79 68.08 60.3 60 64.3 58.12 59.16 68.44 61.7 62.1 64.5
23/11/2019 17:37:34 59.71 58.85 68.08 60.3 60 64.3 59.55 59.56 68.44 61.7 62.1 64.5
23/11/2019 17:37:35 52.41 58.49 68.08 60.3 60 64.3 56.82 59.33 68.44 61.7 62.1 64.5
23/11/2019 17:37:36 49.39 55.72 68.08 60.3 60 64.3 54.97 57.97 68.44 61.7 62.1 64.5
23/11/2019 17:37:37 59.62 58.5 68.08 60.3 60 64.3 61.21 59.93 68.44 61.7 62.1 64.5
23/11/2019 17:37:38 51.55 57.27 68.08 60.3 60 64.3 56.48 59.69 68.44 61.7 62.1 64.5
23/11/2019 17:37:39 48.12 54.47 68.08 60.3 60 64.3 54.9 57.84 68.44 61.7 62.1 64.5
23/11/2019 17:37:40 51.76 51.92 68.08 60.3 60 64.3 56.54 56.56 68.44 61.7 62.1 64.5
23/11/2019 17:37:41 59.09 58.05 68.08 60.3 60.1 64.3 60.4 59.62 68.44 61.7 62.1 64.5
23/11/2019 17:37:42 50.02 57.39 68.08 60.3 60.1 64.3 55.77 59.22 68.44 61.7 62.1 64.5
23/11/2019 17:37:43 58.8 58.17 68.08 60.3 60.1 64.3 62.08 61.36 68.44 61.7 62.1 64.5
23/11/2019 17:37:44 56.61 58.69 68.08 60.3 60.1 64.3 60.27 61.86 68.44 61.7 62.1 64.5
23/11/2019 17:37:45 49.54 56.92 68.08 60.3 60.1 64.3 56.2 60.46 68.44 61.7 62.1 64.5
23/11/2019 17:37:46 63.45 61.87 68.08 60.3 60.1 64.3 63.26 62.14 68.44 61.7 62.1 64.5
23/11/2019 17:37:47 52.74 61.51 68.08 60.3 60.1 64.3 57.71 61.92 68.44 61.7 62.1 64.5
23/11/2019 17:37:48 57.83 58.86 68.08 60.3 60.1 64.3 59.13 59.8 68.44 61.7 62.1 64.5
23/11/2019 17:37:49 58.01 59.8 68.08 60.3 60.1 64.3 58.92 60.42 68.44 61.7 62.1 64.5
23/11/2019 17:37:50 54.25 57.77 68.08 60.3 60.1 64.3 59.57 59.83 68.44 61.7 62.1 64.5
23/11/2019 17:37:51 51.59 55.94 67.43 60.3 60.1 64.3 58.38 59.39 67.7 61.7 62.1 64.5
23/11/2019 17:37:52 50.33 53.73 63.73 60.3 60.1 64.3 56.72 58.74 64.56 61.7 62.1 64.5
23/11/2019 17:37:53 51.4 52.01 61.87 60.3 60.1 64.3 57.29 57.7 62.41 61.7 62.1 64.5
23/11/2019 17:37:54 51.17 51.59 61.87 60.3 60.1 64.3 56.36 57.4 62.14 61.7 62.1 64.5
23/11/2019 17:37:55 53.24 52.9 61.87 60.3 60.1 64.3 57.94 57.68 62.14 61.7 62.1 64.5
23/11/2019 17:37:56 55 54.68 61.87 60.3 60.1 64.3 58.63 58.52 62.14 61.7 62.1 64.5
23/11/2019 17:37:57 57.1 56.78 61.87 60.3 60.1 64.3 60.56 60.13 62.14 61.7 62.1 64.5
23/11/2019 17:37:58 52.45 56.2 61.87 60.3 60.1 64.3 57.32 59.8 62.14 61.7 62.1 64.5
23/11/2019 17:37:59 52.31 54.31 61.87 60.3 60.1 64.3 57.41 58.65 62.14 61.7 62.1 64.5
23/11/2019 17:38:00 49.36 52.91 61.87 60.3 60.1 64.3 56.05 57.65 62.14 61.7 62.1 64.5
23/11/2019 17:38:01 55.23 53.95 61.87 60.3 60.1 64.3 59.14 58.48 62.14 61.7 62.1 64.5
23/11/2019 17:38:02 53.58 54.48 61.87 60.3 60.1 64.3 57.63 58.42 62.14 61.7 62.1 64.5
23/11/2019 17:38:03 49.89 53.41 61.87 60.3 60.1 64.3 56.33 57.81 62.14 61.7 62.1 64.5
23/11/2019 17:38:04 50.78 51.58 61.87 60.3 60.1 64.3 56.52 56.98 62.14 61.7 62.1 64.5
23/11/2019 17:38:05 53.52 52.99 61.87 60.3 60.1 64.3 58.85 58.19 62.14 61.7 62.1 64.5
23/11/2019 17:38:06 49.87 52.6 61.87 60.3 60.1 64.3 55.34 58.02 62.14 61.7 62.1 64.5
23/11/2019 17:38:07 49.07 51.23 61.87 60.3 60.1 64.3 54.35 56.55 62.14 61.7 62.1 64.5
23/11/2019 17:38:08 51.41 51.03 61.87 60.3 60.1 64.3 56.47 56.16 62.14 61.7 62.1 64.5
23/11/2019 17:38:09 49.99 51.08 61.87 60.3 60.1 64.3 55.85 56.19 62.14 61.7 62.1 64.5
23/11/2019 17:38:10 50.33 50.55 61.87 60.3 60.1 64.3 55.75 56.18 62.14 61.6 62.1 64.5
23/11/2019 17:38:11 50.76 50.8 61.87 60.3 60.1 64.3 56.07 56.2 62.14 61.6 62.1 64.5
23/11/2019 17:38:12 50.63 50.78 61.87 60.3 60.1 64.3 57.07 56.77 62.14 61.6 62.1 64.5
23/11/2019 17:38:13 49.85 50.88 61.87 60.3 60.1 64.3 55.2 56.81 62.14 61.6 62.1 64.5
23/11/2019 17:38:14 50.38 50.54 61.87 60.3 60.1 64.3 57.05 56.77 62.14 61.6 62.1 64.5
23/11/2019 17:38:15 50.71 50.73 61.87 60.3 60.1 64.3 56.82 56.85 62.14 61.6 62.1 64.5
23/11/2019 17:38:16 50.29 51.08 61.51 60.3 60.1 64.3 56.46 57.27 61.92 61.6 62.1 64.5
23/11/2019 17:38:17 51.79 51.41 59.8 60.3 60.1 64.3 56.72 56.74 60.42 61.6 62.1 64.5
23/11/2019 17:38:18 50.67 51.32 59.8 60.3 60.1 64.3 56.81 56.89 60.42 61.6 62.1 64.5
23/11/2019 17:38:19 49.27 50.82 57.77 60.3 60.1 64.3 55.25 56.76 60.13 61.6 62.1 64.5
23/11/2019 17:38:20 49 50.03 56.78 60.3 60.1 64.3 54.61 55.9 60.13 61.6 62.1 64.5
23/11/2019 17:38:21 49.47 50.04 56.78 60.3 60.1 64.3 55.64 55.67 60.13 61.6 62.1 64.5
23/11/2019 17:38:22 48.51 49.36 56.78 60.3 60.1 64.3 55.49 55.78 60.13 61.6 62.1 64.5
23/11/2019 17:38:23 47.82 48.8 56.78 60.3 60.1 64.3 54.58 55.46 60.13 61.6 62.1 64.5
23/11/2019 17:38:24 47.86 48.26 56.78 60.3 60.1 64.3 54.51 54.92 60.13 61.6 62.1 64.5
23/11/2019 17:38:25 47.39 48.01 56.78 60.3 60.1 64.3 54.31 54.74 60.13 61.6 62.1 64.5
23/11/2019 17:38:26 48.92 48.65 56.78 60.3 60.1 64.3 55.31 55.03 60.13 61.6 62.1 64.5
23/11/2019 17:38:27 49.09 49.1 56.2 60.3 60.1 64.3 55.44 55.48 59.8 61.6 62.1 64.5
23/11/2019 17:38:28 49.7 49.59 54.48 60.2 60.1 64.3 56.24 56.1 58.65 61.6 62.1 64.5
23/11/2019 17:38:29 49.2 49.66 54.48 60.2 60.1 64.3 55.22 55.96 58.48 61.6 62.1 64.5
23/11/2019 17:38:30 47.53 49.28 54.48 60.2 60.1 64.3 54.69 55.53 58.48 61.5 62.1 64.5
23/11/2019 17:38:31 49.01 49.02 54.48 60.2 60.1 64.3 55.19 55.22 58.42 61.5 62.1 64.5
23/11/2019 17:38:32 48 48.62 53.41 60.2 60.1 64.3 54.63 55.17 58.19 61.4 62.1 64.5
23/11/2019 17:38:33 48.27 48.37 52.99 60.2 60.1 64.3 55.58 55.43 58.19 61.4 62.1 64.5
23/11/2019 17:38:34 49.25 49.05 52.99 60.1 60.1 64.3 55.61 55.68 58.19 61.4 62.1 64.5
23/11/2019 17:38:35 48.68 48.86 52.6 60.1 60.1 64.3 55.3 55.53 58.02 61.4 62.1 64.5
23/11/2019 17:38:36 53.06 52.39 52.39 60.1 60.1 64.3 57.97 57.54 57.54 61.4 62.1 64.5
23/11/2019 17:38:37 54.67 54.27 54.27 60.1 60.1 64.3 58.75 58.55 58.55 61.4 62.1 64.5
23/11/2019 17:38:38 52.37 53.88 54.27 60.1 60.1 64.3 58 58.25 58.55 61.4 62.1 64.5
23/11/2019 17:38:39 52.03 53.06 54.27 60.1 60.1 64.3 57.37 58.23 58.55 61.4 62.1 64.5
23/11/2019 17:38:40 50.09 52.32 54.27 60.1 60.1 64.3 56.12 57.62 58.55 61.4 62.1 64.5
23/11/2019 17:38:41 51.08 51.42 54.27 60.1 60.1 64.3 56.42 56.81 58.55 61.4 62.1 64.5
23/11/2019 17:38:42 51.3 51.55 54.27 60.1 60.1 64.3 56.58 57.1 58.55 61.4 62.1 64.5
23/11/2019 17:38:43 49.49 51.32 54.27 60.1 60.1 64.3 56.14 56.62 58.55 61.4 62.1 64.5
23/11/2019 17:38:44 51.97 51.64 54.27 60.1 60.1 64.3 57.6 57.29 58.55 61.4 62.2 64.5
23/11/2019 17:38:45 53.7 53.6 54.27 60.1 60.1 64.3 57.59 57.77 58.55 61.4 62.2 64.5
23/11/2019 17:38:46 55.93 55.41 55.41 60.1 60.1 64.3 60.72 59.84 59.84 61.4 62.2 64.5
23/11/2019 17:38:47 52.23 54.95 55.41 60.1 60.1 64.3 57.02 59.63 59.84 61.4 62.2 64.5
23/11/2019 17:38:48 53.26 53.62 55.41 60.1 60.1 64.3 57.9 58.14 59.84 61.4 62.2 64.5
23/11/2019 17:38:49 57.27 56.38 56.38 60.1 60.1 64.3 63.26 62.12 62.12 61.4 62.2 64.5
23/11/2019 17:38:50 58.81 58.4 58.4 60.1 60.1 64.3 64.08 63.97 63.97 61.4 62.2 64.5
23/11/2019 17:38:51 56.4 57.79 58.4 60.1 60.1 64.3 62.27 63.38 63.97 61.4 62.2 64.5
23/11/2019 17:38:52 56.43 57 58.4 60.1 60.1 64.3 60.49 62.47 63.97 61.4 62.2 64.5
23/11/2019 17:38:53 55.38 57.06 58.4 60.1 60.1 64.3 58.92 61.29 63.97 61.4 62.2 64.5
23/11/2019 17:38:54 57.02 57.05 58.4 60.2 60.1 64.3 61.73 61.5 63.97 61.5 62.2 64.5
23/11/2019 17:38:55 62.35 61.57 61.57 60.2 60.1 64.3 64.61 64.06 64.06 61.5 62.2 64.5
23/11/2019 17:38:56 60 62.33 62.33 60.2 60.1 64.3 60.96 64.2 64.2 61.5 62.2 64.5
23/11/2019 17:38:57 49.92 60.09 62.33 60.2 60.1 64.3 55.15 61.98 64.2 61.5 62.2 64.5
23/11/2019 17:38:58 58.28 58.01 62.33 60.2 60.1 64.3 60.68 60.34 64.2 61.5 62.2 64.5
23/11/2019 17:38:59 51.58 57.87 62.33 60.2 60.1 64.3 56.82 60.26 64.2 61.5 62.2 64.5
23/11/2019 17:39:00 52.19 54.99 62.33 60.2 60.1 64.3 57.44 58.33 64.2 61.5 62.2 64.5
23/11/2019 17:39:01 48.38 53.61 62.33 60.2 60.1 64.3 54.93 58.02 64.2 61.5 62.2 64.5
23/11/2019 17:39:02 51.59 51.76 62.33 60.2 60.1 64.3 56.5 56.74 64.2 61.5 62.2 64.5
23/11/2019 17:39:03 51.02 51.43 62.33 60.2 60.1 64.3 56.21 56.48 64.2 61.5 62.2 64.5
23/11/2019 17:39:04 50.32 51.29 62.33 60.2 60.1 64.3 55.46 56.38 64.2 61.5 62.2 64.5
23/11/2019 17:39:05 50.84 51.38 62.33 60.2 60.1 64.3 56.05 56.18 64.2 61.5 62.2 64.5
23/11/2019 17:39:06 49.13 50.71 62.33 60.2 60.1 64.3 55.13 55.98 64.2 61.5 62.2 64.5
23/11/2019 17:39:07 50.81 50.64 62.33 60.2 60.1 64.3 55.96 55.84 64.2 61.5 62.2 64.5
23/11/2019 17:39:08 51.36 51.26 62.33 60.2 60.1 64.3 56.93 56.67 64.2 61.5 62.2 64.5
23/11/2019 17:39:09 49.44 51.16 62.33 60.2 60.1 64.3 56.12 56.91 64.2 61.5 62.2 64.5
23/11/2019 17:39:10 49.57 49.97 62.33 60.2 60.1 64.3 56.24 56.26 64.2 61.5 62.2 64.5
23/11/2019 17:39:11 52.93 52.65 62.33 60.2 60.1 64.3 57.74 57.57 64.2 61.4 62.2 64.5
23/11/2019 17:39:12 51.56 53.23 62.33 60.2 60.1 64.3 56.89 57.91 64.2 61.4 62.2 64.5
23/11/2019 17:39:13 49.48 51.7 62.33 60.1 60.1 64.3 62.35 62.12 64.2 61.4 62.2 64.5
23/11/2019 17:39:14 51.49 51.51 62.33 60.1 60.1 64.3 60.33 62.46 64.2 61.4 62.2 64.5
23/11/2019 17:39:15 51.03 51.45 62.33 60.1 60.1 64.3 56.21 60.81 64.2 61.4 62.2 64.5
23/11/2019 17:39:16 49.13 51.24 62.33 60.1 60.1 64.3 55.6 58.59 64.2 61.4 62.2 64.5
23/11/2019 17:39:17 50.6 50.58 62.33 60.1 60.1 64.3 56.11 56.93 64.2 61.4 62.2 64.5
23/11/2019 17:39:18 50.1 50.78 62.33 60.1 60.1 64.3 56.29 56.94 64.2 61.4 62.2 64.5
23/11/2019 17:39:19 49.55 50.37 62.33 60.1 60.1 64.3 55.54 56.26 64.2 61.4 62.2 64.5
23/11/2019 17:39:20 49.97 49.93 62.33 60.1 60.1 64.3 57.06 56.72 64.2 61.4 62.2 64.5
23/11/2019 17:39:21 50.84 51.04 62.33 60.1 60.1 64.3 56.24 56.83 64.2 61.4 62.2 64.5
23/11/2019 17:39:22 48.41 50.19 62.33 60.1 60.1 64.3 54.87 56.26 64.2 61.4 62.2 64.5
23/11/2019 17:39:23 76.04 74.67 74.67 60.6 60.3 64.3 76.86 75.49 75.49 61.8 62.3 64.6
23/11/2019 17:39:24 60.69 74.4 74.67 60.6 60.3 64.3 63.08 75.22 75.49 61.9 62.3 64.6
23/11/2019 17:39:25 63.37 70.41 74.67 60.7 60.3 64.3 64.98 71.34 75.49 61.9 62.3 64.6
23/11/2019 17:39:26 71.44 70.77 74.67 60.8 60.4 64.3 72.38 71.71 75.49 62 62.4 64.6
23/11/2019 17:39:27 59.19 69.98 74.67 60.8 60.4 64.3 61.08 70.93 75.49 62 62.4 64.6
23/11/2019 17:39:28 53.94 66.25 74.67 60.8 60.4 64.3 58.79 67.32 75.49 62 62.4 64.6
23/11/2019 17:39:29 54.76 62.4 74.67 60.8 60.4 64.3 59.79 64.02 75.49 62 62.4 64.6
23/11/2019 17:39:30 66.49 65.9 74.67 60.9 60.4 64.3 67.27 66.8 75.49 62 62.4 64.6
23/11/2019 17:39:31 64.01 66.11 74.67 60.9 60.4 64.3 65.93 66.98 75.49 62.1 62.4 64.6
23/11/2019 17:39:32 65.57 65.79 74.67 60.9 60.4 64.3 67.64 67.57 75.49 62.1 62.4 64.6
23/11/2019 17:39:33 63.25 65.04 74.67 61 60.4 64.3 65.68 66.93 75.49 62.2 62.5 64.6
23/11/2019 17:39:34 69.15 68.44 74.67 61 60.5 64.3 69.84 69.38 75.49 62.2 62.5 64.6
23/11/2019 17:39:35 67.71 69.22 74.67 61.1 60.5 64.3 69.01 70.26 75.49 62.3 62.5 64.6
23/11/2019 17:39:36 59.24 67.57 74.67 61.1 60.5 64.3 62.38 68.7 75.49 62.3 62.5 64.6
23/11/2019 17:39:37 62.04 64.12 74.67 61.1 60.5 64.3 64.5 65.69 75.49 62.3 62.5 64.6
23/11/2019 17:39:38 60.14 63.65 74.67 61.1 60.5 64.3 62.37 65.54 75.49 62.3 62.5 64.6
23/11/2019 17:39:39 60.31 61.41 74.67 61.1 60.5 64.3 62.08 63.55 75.49 62.3 62.5 64.6
23/11/2019 17:39:40 56.96 61.41 74.67 61.1 60.5 64.3 59.35 63.13 75.49 62.3 62.5 64.6
23/11/2019 17:39:41 58.63 60.31 74.67 61.2 60.5 64.3 61.63 62.52 75.49 62.3 62.5 64.6
23/11/2019 17:39:42 53.68 58.22 74.67 61.2 60.5 64.3 58.8 61.02 75.49 62.3 62.5 64.6
23/11/2019 17:39:43 51.44 56.19 74.67 61.1 60.5 64.3 56.99 60.06 75.49 62.3 62.5 64.6
23/11/2019 17:39:44 51.01 53.85 74.67 61.1 60.5 64.3 56.44 58.57 75.49 62.3 62.5 64.6
23/11/2019 17:39:45 52.26 53.15 74.67 61.1 60.5 64.3 58.04 57.89 75.49 62.3 62.5 64.6
23/11/2019 17:39:46 55.7 55.09 74.67 61.1 60.5 64.3 58.88 58.79 75.49 62.3 62.5 64.6
23/11/2019 17:39:47 52.97 55 74.67 61.1 60.5 64.3 57.74 58.65 75.49 62.3 62.5 64.6
23/11/2019 17:39:48 59.44 58.29 74.67 61.1 60.5 64.3 59.83 59.41 75.49 62.3 62.5 64.6
23/11/2019 17:39:49 61.76 60.81 74.67 61.2 60.5 64.3 61.75 61.09 75.49 62.3 62.5 64.6
23/11/2019 17:39:50 62.44 62 74.67 61.2 60.5 64.3 63.03 62.52 75.49 62.3 62.5 64.6
23/11/2019 17:39:51 61.47 62.31 74.67 61.2 60.5 64.3 62.56 63.2 75.49 62.3 62.5 64.6
23/11/2019 17:39:52 56.47 61.43 74.67 61.2 60.5 64.2 61.15 62.22 75.49 62.3 62.5 64.5
23/11/2019 17:39:53 57.63 59.55 74.4 61.2 60.5 64.2 61.61 62.58 75.22 62.3 62.5 64.5
23/11/2019 17:39:54 58.31 59.35 70.77 61.2 60.6 64.2 60.95 62.24 71.71 62.3 62.5 64.5
23/11/2019 17:39:55 53.04 57.7 70.77 61.2 60.5 64.2 57.6 60.75 71.71 62.3 62.5 64.5
23/11/2019 17:39:56 51.52 55.52 69.98 61.2 60.5 64.2 55.8 59.17 70.93 62.3 62.5 64.5
23/11/2019 17:39:57 51.93 53.33 69.22 61.2 60.6 64.2 57.08 57.44 70.26 62.3 62.5 64.5
23/11/2019 17:39:58 51.64 52.6 69.22 61.2 60.6 64.2 56.67 57.28 70.26 62.3 62.5 64.5
23/11/2019 17:39:59 52.45 52.48 69.22 61.2 60.6 64.2 56.89 57.02 70.26 62.3 62.5 64.5
23/11/2019 17:40:00 53.78 53.67 69.22 61.2 60.6 64.2 58.53 58.12 70.26 62.3 62.5 64.5
23/11/2019 17:40:01 52.09 53.18 69.22 61.2 60.6 64.2 56.72 57.86 70.26 62.3 62.5 64.5
23/11/2019 17:40:02 52.92 53.15 69.22 61.2 60.6 64.2 57.1 57.37 70.26 62.3 62.5 64.5
23/11/2019 17:40:03 51.73 52.74 69.22 61.2 60.6 64.2 56.59 57.14 70.26 62.3 62.5 64.5
23/11/2019 17:40:04 52.09 52.4 69.22 61.2 60.6 64.2 56.83 57.03 70.26 62.3 62.5 64.5
23/11/2019 17:40:05 55.73 54.66 67.57 61.2 60.6 64.2 61.37 60.18 68.7 62.3 62.5 64.5
23/11/2019 17:40:06 55.65 55.63 64.12 61.2 60.6 64.2 59.87 60.52 65.69 62.3 62.5 64.5
23/11/2019 17:40:07 54.86 55.23 63.65 61.2 60.6 64.2 59.18 59.79 65.54 62.3 62.6 64.5
23/11/2019 17:40:08 54.08 55.79 62.31 61.2 60.6 64.2 57.26 59.56 63.55 62.3 62.6 64.5
23/11/2019 17:40:09 50.36 54.18 62.31 61.2 60.6 64.2 56.34 58.1 63.2 62.3 62.6 64.5
23/11/2019 17:40:10 51.03 52.32 62.31 61.2 60.6 64.2 56.31 57.21 63.2 62.3 62.6 64.5
23/11/2019 17:40:11 51.25 51.74 62.31 61.2 60.6 64.2 56.54 56.81 63.2 62.3 62.6 64.5
23/11/2019 17:40:12 54.42 53.82 62.31 61.2 60.6 64.1 57.74 57.43 63.2 62.3 62.6 64.4
23/11/2019 17:40:13 56.22 55.74 62.31 61.2 60.6 64.1 57.9 58.01 63.2 62.3 62.6 64.4
23/11/2019 17:40:14 53.85 55.55 62.31 61.2 60.6 64.1 57.85 58.16 63.2 62.3 62.6 64.4
23/11/2019 17:40:15 59.26 58.76 62.31 61.2 60.6 64.1 60.12 59.67 63.2 62.3 62.6 64.4
23/11/2019 17:40:16 51.87 57.76 62.31 61.2 60.6 64.1 56.58 59.3 63.2 62.3 62.6 64.4
23/11/2019 17:40:17 51.69 55.13 62.31 61.2 60.6 64.1 56.51 57.89 63.2 62.3 62.6 64.4
23/11/2019 17:40:18 57.26 56.35 62.31 61.2 60.6 64.1 61.07 60.14 63.2 62.3 62.6 64.4
23/11/2019 17:40:19 54.79 56.31 62.31 61.2 60.6 64.1 59.03 60.02 63.2 62.3 62.6 64.4
23/11/2019 17:40:20 57.2 57.05 62.31 61.2 60.6 64.1 60.08 60.25 63.2 62.3 62.6 64.4
23/11/2019 17:40:21 51.08 56.99 61.43 61.2 60.6 64.1 56.6 60.19 62.58 62.3 62.6 64.4
23/11/2019 17:40:22 57.65 57.29 59.55 61.2 60.6 64.1 61.09 60.76 62.58 62.3 62.6 64.4
23/11/2019 17:40:23 51.45 56.62 59.35 61.2 60.6 64.1 57.31 60.21 62.24 62.3 62.6 64.4
23/11/2019 17:40:24 49.27 54.05 58.76 61.2 60.6 64.1 55.52 58.64 60.76 62.3 62.6 64.4
23/11/2019 17:40:25 61.44 60.45 60.45 61.2 60.6 64.1 63.38 62.44 62.44 62.3 62.6 64.4
23/11/2019 17:40:26 58.34 60.79 60.79 61.2 60.6 64.1 61.12 62.79 62.79 62.4 62.6 64.4
23/11/2019 17:40:27 66.48 65.4 65.4 61.3 60.6 64.1 67.41 66.46 66.46 62.4 62.6 64.4
23/11/2019 17:40:28 60.97 64.79 65.4 61.3 60.6 64.1 62.73 65.86 66.46 62.4 62.6 64.4
23/11/2019 17:40:29 59.51 63.24 65.4 61.3 60.6 64.1 62.08 64.55 66.46 62.4 62.6 64.4
23/11/2019 17:40:30 61.87 61.99 65.4 61.3 60.6 64.1 64.2 64.15 66.46 62.4 62.6 64.4
23/11/2019 17:40:31 54.95 61.57 65.4 61.3 60.6 64.1 59.55 63.72 66.46 62.4 62.6 64.4
23/11/2019 17:40:32 51.74 58.82 65.4 61.3 60.6 64.1 59.41 61.64 66.46 62.4 62.6 64.3
23/11/2019 17:40:33 51.28 55.88 65.4 61.3 60.6 64.1 57.58 60.44 66.46 62.4 62.6 64.3
23/11/2019 17:40:34 51.16 53.52 65.4 61.3 60.6 64.1 57.72 58.71 66.46 62.4 62.6 64.3
23/11/2019 17:40:35 50.84 52.2 65.4 61.3 60.6 64 58.07 58.44 66.46 62.4 62.6 64.3
23/11/2019 17:40:36 50.1 51.41 65.4 61.3 60.6 64 58.53 58.57 66.46 62.4 62.6 64.3
23/11/2019 17:40:37 51.9 51.63 65.4 61.3 60.6 64 58.32 58.89 66.46 62.4 62.6 64.3
23/11/2019 17:40:38 50.25 51.46 65.4 61.3 60.6 64 57.67 58.38 66.46 62.4 62.6 64.3
23/11/2019 17:40:39 54.43 53.79 65.4 61.3 60.6 64 59.38 59.19 66.46 62.4 62.6 64.3
23/11/2019 17:40:40 56.32 55.86 65.4 61.3 60.6 64 61.63 60.83 66.46 62.4 62.6 64.3
23/11/2019 17:40:41 51.52 54.92 65.4 61.3 60.6 64 58.46 60.65 66.46 62.4 62.6 64.3
23/11/2019 17:40:42 50.03 53.03 65.4 61.3 60.6 64 57.6 59.39 66.46 62.4 62.6 64.3
23/11/2019 17:40:43 54.05 53.6 65.4 61.3 60.6 64 59.58 59.38 66.46 62.4 62.6 64.3
23/11/2019 17:40:44 56.25 56.16 65.4 61.3 60.6 64 60.69 60.71 66.46 62.4 62.6 64.3
23/11/2019 17:40:45 55.8 57.2 65.4 61.3 60.6 64 59.88 61.3 66.46 62.4 62.6 64.3
23/11/2019 17:40:46 53.56 55.65 65.4 61.3 60.6 64 59.17 60.31 66.46 62.4 62.6 64.3
23/11/2019 17:40:47 51.95 54.3 65.4 61.3 60.6 64 58.55 59.33 66.46 62.4 62.6 64.3
23/11/2019 17:40:48 54.24 54.06 65.4 61.3 60.6 64 60.08 59.77 66.46 62.4 62.6 64.3
23/11/2019 17:40:49 56.45 56.03 65.4 61.3 60.6 64 61.71 61.31 66.46 62.4 62.6 64.3
23/11/2019 17:40:50 53.75 56.39 65.4 61.3 60.6 64 58.71 61.29 66.46 62.4 62.6 64.3
23/11/2019 17:40:51 57.1 56.88 65.4 61.3 60.6 64 61.24 61.26 66.46 62.4 62.6 64.3
23/11/2019 17:40:52 59.04 58.62 65.4 61.3 60.6 64 62.55 62.35 66.46 62.4 62.6 64.3
23/11/2019 17:40:53 57.02 58.2 65.4 61.2 60.6 64 62.04 62.27 66.46 62.4 62.6 64.3
23/11/2019 17:40:54 64.19 63.23 65.4 61.2 60.6 64 65.66 65.02 66.46 62.4 62.6 64.3
23/11/2019 17:40:55 63.97 64.06 65.4 61.3 60.6 64 65.17 65.62 66.46 62.4 62.6 64.3
23/11/2019 17:40:56 62.2 63.96 65.4 61.3 60.7 64 63.57 65.21 66.46 62.4 62.6 64.3
23/11/2019 17:40:57 55.1 62.37 64.79 61.3 60.7 64 60.1 63.82 65.86 62.4 62.7 64.3
23/11/2019 17:40:58 55.48 59.23 64.06 61.3 60.7 64 59.63 61.83 65.62 62.4 62.7 64.3
23/11/2019 17:40:59 51.78 57.33 64.06 61.3 60.7 64 58.18 60.62 65.62 62.4 62.7 64.3
23/11/2019 17:41:00 56.34 56.32 64.06 61.3 60.7 64 60.27 60.23 65.62 62.4 62.7 64.3
23/11/2019 17:41:01 53.8 56.49 64.06 61.3 60.7 64 58.26 60.33 65.62 62.4 62.7 64.3
23/11/2019 17:41:02 50.5 54.61 64.06 61.3 60.7 64 55.96 58.83 65.62 62.4 62.7 64.3
23/11/2019 17:41:03 51.71 52.57 64.06 61.2 60.7 64 57.99 58.13 65.62 62.3 62.7 64.3
23/11/2019 17:41:04 53.19 53.08 64.06 61.2 60.7 64 58.79 58.68 65.62 62.3 62.7 64.3
23/11/2019 17:41:05 56.07 56.07 64.06 61.2 60.7 64 60.91 60.82 65.62 62.3 62.7 64.3
23/11/2019 17:41:06 51.92 54.86 64.06 61.2 60.7 64 59.23 60.27 65.62 62.3 62.7 64.3
23/11/2019 17:41:07 56.93 56.37 64.06 61.2 60.7 64 62.17 61.79 65.62 62.3 62.7 64.3
23/11/2019 17:41:08 52.96 56.02 64.06 61.1 60.7 64 60.14 61.52 65.62 62.3 62.7 64.3
23/11/2019 17:41:09 56.48 56.49 64.06 61.1 60.7 64 60.84 61.19 65.62 62.3 62.7 64.3
23/11/2019 17:41:10 62.52 61.11 64.06 61.2 60.7 64 65.45 64.23 65.62 62.3 62.7 64.3
23/11/2019 17:41:11 69.49 68.36 68.36 61.2 60.7 64 70.8 69.71 69.71 62.4 62.7 64.3
23/11/2019 17:41:12 62.99 68.32 68.36 61.2 60.7 64 63.57 69.63 69.71 62.4 62.7 64.3
23/11/2019 17:41:13 59.42 65.51 68.36 61.2 60.7 64 63.01 66.76 69.71 62.4 62.7 64.3
23/11/2019 17:41:14 54.93 62.71 68.36 61.2 60.7 64 61.01 64.78 69.71 62.4 62.7 64.3
23/11/2019 17:41:15 56.76 59.53 68.36 61.2 60.7 64 61.28 62.82 69.71 62.4 62.7 64.3
23/11/2019 17:41:16 58.28 58.68 68.36 61.2 60.7 64 61.58 62.22 69.71 62.4 62.7 64.3
23/11/2019 17:41:17 60.78 60.47 68.36 61.2 60.7 64 64.32 63.64 69.71 62.4 62.7 64.3
23/11/2019 17:41:18 55.99 59.95 68.36 61.2 60.7 64 61.18 63.56 69.71 62.4 62.7 64.3
23/11/2019 17:41:19 55.2 57.82 68.36 61.2 60.7 63.9 60.52 62.14 69.71 62.4 62.7 64.2
23/11/2019 17:41:20 52.64 56.33 68.36 61.2 60.7 63.9 58.81 61.1 69.71 62.4 62.7 64.2
23/11/2019 17:41:21 58.33 57.76 68.36 61.2 60.7 63.9 62.6 62.12 69.71 62.4 62.7 64.2
23/11/2019 17:41:22 57.72 57.9 68.36 61.2 60.7 63.9 61.85 62.1 69.71 62.4 62.7 64.2
23/11/2019 17:41:23 56.85 57.82 68.36 61.2 60.7 63.9 61.5 62.03 69.71 62.4 62.7 64.2
23/11/2019 17:41:24 58 58.31 68.36 61.2 60.7 63.9 62.65 62.79 69.71 62.4 62.8 64.2
23/11/2019 17:41:25 57.9 58.11 68.36 61.2 60.7 63.9 62.14 62.35 69.71 62.4 62.8 64.2
23/11/2019 17:41:26 56.91 58.53 68.36 61.2 60.7 63.9 61.29 62.39 69.71 62.4 62.8 64.2
23/11/2019 17:41:27 54.56 57.39 68.36 61.2 60.7 63.9 60.21 61.72 69.71 62.4 62.8 64.2
23/11/2019 17:41:28 53.3 55.64 68.36 61.2 60.7 63.9 59.3 60.87 69.71 62.4 62.8 64.2
23/11/2019 17:41:29 51.35 54.45 68.36 61.2 60.7 63.9 58.3 60.06 69.71 62.4 62.8 64.2
23/11/2019 17:41:30 52.12 52.59 68.36 61.2 60.7 63.9 58.65 59.08 69.71 62.4 62.8 64.2
23/11/2019 17:41:31 54.2 53.88 68.36 61.1 60.7 63.9 60.02 59.81 69.71 62.4 62.8 64.2
23/11/2019 17:41:32 51.92 53.41 68.36 61.1 60.7 63.9 58.03 59.33 69.71 62.4 62.8 64.2
23/11/2019 17:41:33 53.13 53.69 68.36 61.1 60.8 63.9 58.88 59.36 69.71 62.4 62.8 64.2
23/11/2019 17:41:34 54.96 54.71 68.36 61.1 60.8 63.9 60.05 59.94 69.71 62.4 62.8 64.2
23/11/2019 17:41:35 56.67 56.46 68.36 61.1 60.8 63.9 60.44 60.99 69.71 62.4 62.8 64.2
23/11/2019 17:41:36 50.96 55.7 68.36 61.1 60.8 63.9 56.66 59.9 69.71 62.4 62.8 64.2
23/11/2019 17:41:37 53.05 53.52 68.36 61.1 60.8 63.9 59.54 59.5 69.71 62.4 62.8 64.2
23/11/2019 17:41:38 51.98 53.52 68.36 61.1 60.8 63.9 58.11 59.44 69.71 62.3 62.8 64.2
23/11/2019 17:41:39 53.07 53.21 68.36 61.1 60.8 63.8 59.99 59.8 69.71 62.3 62.8 64.1
23/11/2019 17:41:40 53.85 53.83 68.36 61.1 60.8 63.8 59.9 59.96 69.71 62.4 62.8 64.1
23/11/2019 17:41:41 57.91 56.67 68.32 61.1 60.8 63.8 62.01 61.26 69.63 62.4 62.8 64.1
23/11/2019 17:41:42 57.85 57.71 65.51 61.1 60.8 63.8 61.68 61.85 66.76 62.4 62.8 64.1
23/11/2019 17:41:43 51.65 57.31 62.71 60.5 60.8 63.8 58.73 61.39 64.78 62.1 62.8 64.1
23/11/2019 17:41:44 51.97 54.65 60.47 59.4 60.8 63.8 58.38 59.9 63.64 61.6 62.8 64.1
23/11/2019 17:41:45 52.41 53.08 60.47 58.9 60.8 63.8 58.2 58.87 63.64 61.4 62.8 64.1
23/11/2019 17:41:46 50.23 52.85 60.47 58.8 60.8 63.8 58.08 58.91 63.64 61.3 62.8 64.1
23/11/2019 17:41:47 52.86 53.03 59.95 58.7 60.8 63.8 59.2 59.31 63.56 61.2 62.8 64.1
23/11/2019 17:41:48 57.31 56.65 58.53 58.6 60.8 63.8 60.75 60.61 62.79 61.2 62.8 64.1
23/11/2019 17:41:49 56.52 56.71 58.53 58.6 60.8 63.8 61.28 61.01 62.79 61.2 62.8 64.1
23/11/2019 17:41:50 55.62 56.6 58.53 58.6 60.8 63.8 60.79 61.32 62.79 61.2 62.8 64.1
23/11/2019 17:41:51 49.98 55.96 58.53 58.6 60.8 63.8 57.66 60.87 62.79 61.2 62.8 64.1
23/11/2019 17:41:52 51.53 53.29 58.53 58.6 60.8 63.8 58.15 59.45 62.79 61.2 62.8 64.1
23/11/2019 17:41:53 51.83 52.46 58.53 58.6 60.8 63.8 57.96 58.79 62.79 61.2 62.8 64.1
23/11/2019 17:41:54 52.84 52.7 58.53 58.6 60.8 63.8 58.92 58.76 62.39 61.2 62.8 64.1
23/11/2019 17:41:55 52.02 53.21 58.53 58.6 60.8 63.8 58.03 58.91 62.39 61.2 62.8 64.1
23/11/2019 17:41:56 51.18 52.01 57.71 58.6 60.8 63.8 58.42 58.64 61.85 61.2 62.8 64.1
23/11/2019 17:41:57 53.6 53.16 57.71 58.6 60.8 63.8 59.34 59.13 61.85 61.2 62.8 64.1
23/11/2019 17:41:58 50.85 52.76 57.71 58.6 60.8 63.8 57.55 58.88 61.85 61.2 62.8 64
23/11/2019 17:41:59 51.94 52.11 57.71 58.6 60.8 63.8 58.55 58.7 61.85 61.2 62.8 64
23/11/2019 17:42:00 53.95 53.41 57.71 58.5 60.8 63.8 59.78 59.47 61.85 61.1 62.8 64
23/11/2019 17:42:01 54.81 54.95 57.71 58.5 60.8 63.7 60.53 60.65 61.85 61.1 62.8 64
23/11/2019 17:42:02 53.22 54.16 57.71 58.5 60.8 63.7 60.19 60.29 61.85 61.1 62.8 64
23/11/2019 17:42:03 54.49 54.3 57.71 58.5 60.8 63.7 60.62 60.59 61.85 61.1 62.8 64
23/11/2019 17:42:04 62.93 61.59 61.59 58.6 60.8 63.7 63.6 62.88 62.88 61.2 62.8 64
23/11/2019 17:42:05 61.11 62.36 62.36 58.6 60.8 63.7 62.64 63.13 63.13 61.2 62.8 64
23/11/2019 17:42:06 57.85 61.06 62.36 58.6 60.8 63.7 63.26 63.46 63.46 61.2 62.8 64
23/11/2019 17:42:07 56.16 59.14 62.36 58.6 60.8 63.7 60.75 62.91 63.46 61.2 62.8 64
23/11/2019 17:42:08 57.07 58.06 62.36 58.6 60.8 63.7 61.49 62.01 63.46 61.2 62.8 64
23/11/2019 17:42:09 54.8 57.52 62.36 58.6 60.8 63.7 60.45 61.75 63.46 61.2 62.8 64
23/11/2019 17:42:10 59.55 59 62.36 58.6 60.8 63.7 62.29 62.2 63.46 61.2 62.8 64
23/11/2019 17:42:11 56.68 59.32 62.36 58.6 60.8 63.7 60.91 62.65 63.46 61.2 62.8 64
23/11/2019 17:42:12 59.46 58.98 62.36 58.6 60.8 63.7 62.94 62.55 63.46 61.2 62.8 64
23/11/2019 17:42:13 57.68 58.92 62.36 58.6 60.8 63.7 61.53 62.52 63.46 61.2 62.8 64
23/11/2019 17:42:14 58.86 58.98 62.36 58.6 60.8 63.7 62.9 62.85 63.46 61.3 62.8 64
23/11/2019 17:42:15 54.66 58.89 62.36 58.6 60.8 63.7 60.91 62.88 63.46 61.3 62.8 64
23/11/2019 17:42:16 55.16 56.61 62.36 58.6 60.8 63.7 60.01 61.61 63.46 61.3 62.8 64
23/11/2019 17:42:17 57.67 57.79 62.36 58.6 60.8 63.7 60.96 61.5 63.46 61.3 62.8 64
23/11/2019 17:42:18 54.1 56.86 62.36 58.6 60.8 63.7 60.41 60.72 63.46 61.3 62.9 64
23/11/2019 17:42:19 58.52 58.02 62.36 58.6 60.8 63.7 62.07 61.88 63.46 61.3 62.9 64
23/11/2019 17:42:20 55.63 57.52 62.36 58.5 60.8 63.7 60.84 61.52 63.46 61.2 62.9 64
23/11/2019 17:42:21 58.65 58.15 62.36 58.4 60.8 63.7 63.89 63.17 63.46 61.2 62.9 64
23/11/2019 17:42:22 55.27 57.86 62.36 58.4 60.8 63.7 60.65 63.16 63.46 61.2 62.9 63.9
23/11/2019 17:42:23 52.01 56.25 62.36 58.4 60.8 63.7 58.36 61.63 63.46 61.2 62.9 63.9
23/11/2019 17:42:24 51.92 54.15 62.36 58.4 60.8 63.7 58.03 59.96 63.46 61.2 62.9 63.9
23/11/2019 17:42:25 54.83 54.52 62.36 58.4 60.8 63.6 62.36 61.57 63.46 61.2 62.9 63.9
23/11/2019 17:42:26 57.88 57.15 62.36 58.4 60.8 63.6 62.35 62.32 63.46 61.2 62.9 63.9
23/11/2019 17:42:27 59.42 59.21 62.36 58.4 60.8 63.6 62.43 62.71 63.46 61.2 62.9 63.9
23/11/2019 17:42:28 57.3 59.57 62.36 58.4 60.8 63.6 61.34 63.2 63.46 61.2 62.9 63.9
23/11/2019 17:42:29 52.74 57.62 62.36 58.4 60.8 63.6 58.67 61.45 63.46 61.2 62.9 63.9
23/11/2019 17:42:30 53.2 55.1 62.36 58.4 60.8 63.6 58.74 59.84 63.46 61.2 62.9 63.9
23/11/2019 17:42:31 51.57 53.92 62.36 58.4 60.8 63.6 58.04 59.25 63.46 61.2 62.9 63.9
23/11/2019 17:42:32 50.25 52.54 62.36 58.4 60.8 63.6 55.68 58.38 63.46 61.2 62.9 63.9
23/11/2019 17:42:33 51.4 51.8 62.36 58.4 60.8 63.6 57.18 57.49 63.46 61.2 62.9 63.9
23/11/2019 17:42:34 55.35 54.39 62.36 58.4 60.8 63.6 59.03 58.55 63.46 61.2 62.9 63.9
23/11/2019 17:42:35 54.78 54.99 61.06 58.4 60.8 63.6 59.51 59.38 63.46 61.2 62.9 63.9
23/11/2019 17:42:36 52.21 54.91 59.57 58.4 60.8 63.6 58.7 59.41 63.2 61.2 62.9 63.9
23/11/2019 17:42:37 57.74 56.85 59.57 58.4 60.8 63.6 61.77 61.27 63.2 61.2 62.9 63.9
23/11/2019 17:42:38 52.42 56.79 59.57 58.4 60.8 63.6 59.14 61.26 63.2 61.2 62.9 63.9
23/11/2019 17:42:39 51.52 54.63 59.57 58.4 60.8 63.6 57.95 60.05 63.2 61.2 62.9 63.9
23/11/2019 17:42:40 52.86 53.2 59.57 58.4 60.8 63.6 59.16 59.2 63.2 61.2 62.9 63.9
23/11/2019 17:42:41 54.37 54.06 59.57 58.3 60.8 63.6 59.23 59.4 63.2 61.2 62.9 63.9
23/11/2019 17:42:42 53.17 54.34 59.57 58.3 60.8 63.6 57.89 59.4 63.2 61.2 62.9 63.9
23/11/2019 17:42:43 58.96 57.44 59.57 58.3 60.8 63.6 61.99 60.85 63.2 61.2 62.9 63.9
23/11/2019 17:42:44 54.52 57.28 59.57 58.3 60.8 63.6 60.41 61.47 63.2 61.2 62.9 63.9
23/11/2019 17:42:45 54.52 55.43 59.57 58.3 60.8 63.5 59.84 60.24 63.2 61.2 62.9 63.8
23/11/2019 17:42:46 52.63 55.24 59.57 58.3 60.8 63.5 59.56 60.56 63.2 61.2 62.9 63.8
23/11/2019 17:42:47 50.07 53.4 59.57 58.3 60.8 63.5 57.42 59.63 63.2 61.2 62.9 63.8
23/11/2019 17:42:48 56.95 56.18 59.57 58.3 60.8 63.5 60.81 60.33 63.2 61.2 62.9 63.8
23/11/2019 17:42:49 55.68 56.14 59.57 58.3 60.8 63.5 60.08 60.48 63.2 61.2 62.9 63.8
23/11/2019 17:42:50 54.62 55.72 59.57 58.3 60.8 63.5 59.93 60.41 63.2 61.2 62.9 63.8
23/11/2019 17:42:51 57.68 57.35 59.57 58.3 60.8 63.5 62.28 61.76 63.2 61.2 62.9 63.8
23/11/2019 17:42:52 57 57.28 59.57 58.3 60.8 63.5 61.96 62.07 63.2 61.2 62.9 63.8
23/11/2019 17:42:53 54.07 57.22 59.57 58.3 60.8 63.5 59.65 62.08 63.2 61.2 62.9 63.8
23/11/2019 17:42:54 55.87 55.87 59.57 58.3 60.8 63.5 61.43 61.5 63.2 61.2 62.9 63.8
23/11/2019 17:42:55 54.77 56.02 59.57 58.3 60.8 63.5 59.93 61.32 63.2 61.2 62.9 63.8
23/11/2019 17:42:56 54.37 55.52 59.57 58.3 60.8 63.5 59.59 60.62 63.2 61.2 62.9 63.8
23/11/2019 17:42:57 55.52 55.84 59.57 58.3 60.8 63.5 60.36 60.66 63.2 61.2 62.9 63.8
23/11/2019 17:42:58 55.46 55.82 57.62 58.3 60.8 63.5 60.44 60.61 62.08 61.3 62.9 63.8
23/11/2019 17:42:59 55.54 55.94 57.44 58.3 60.8 63.5 60.48 60.88 62.08 61.3 62.9 63.8
23/11/2019 17:43:00 53.65 55.85 57.44 58.3 60.8 63.5 58.33 60.53 62.08 61.3 62.9 63.8
23/11/2019 17:43:01 54.96 55.76 57.44 58.3 60.8 63.5 59.3 59.85 62.08 61.3 62.9 63.8
23/11/2019 17:43:02 55.64 55.79 57.44 58.3 60.8 63.5 60.88 60.53 62.08 61.3 62.9 63.8
23/11/2019 17:43:03 51.32 55.09 57.44 58.3 60.8 63.5 58.78 60.47 62.08 61.3 62.9 63.8
23/11/2019 17:43:04 51.44 53.14 57.44 58.3 60.8 63.5 58.2 59.53 62.08 61.3 62.9 63.8
23/11/2019 17:43:05 52.9 52.99 57.44 58.3 60.8 63.5 58.93 59.36 62.08 61.3 62.9 63.8
23/11/2019 17:43:06 50.69 52.52 57.44 58.3 60.8 63.5 57.34 58.92 62.08 61.3 62.9 63.8
23/11/2019 17:43:07 50.48 51.66 57.44 58.3 60.8 63.5 57.91 58.41 62.08 61.3 62.9 63.8
23/11/2019 17:43:08 50.38 50.93 57.44 58.3 60.8 63.5 57.48 58.05 62.08 61.3 62.9 63.8
23/11/2019 17:43:09 52.96 52.34 57.44 58.3 60.8 63.5 58.89 58.62 62.08 61.3 62.9 63.8
23/11/2019 17:43:10 55.39 54.66 57.44 58.3 60.8 63.5 60.1 59.7 62.08 61.3 62.9 63.8
23/11/2019 17:43:11 54.65 55.28 57.44 58.3 60.8 63.5 59.51 60.02 62.08 61.3 62.9 63.8
23/11/2019 17:43:12 67.66 66.3 66.3 58.5 60.8 63.5 68.93 67.54 67.54 61.4 62.9 63.7
23/11/2019 17:43:13 73.99 72.38 72.38 58.9 60.9 63.5 74.27 72.84 72.84 61.6 63 63.8
23/11/2019 17:43:14 71.46 72.94 72.94 59.2 61 63.5 71.08 73.01 73.01 61.8 63 63.8
23/11/2019 17:43:15 69.8 71.22 72.94 59.4 61 63.5 70.55 71.39 73.01 61.9 63 63.8
23/11/2019 17:43:16 58.25 70.22 72.94 59.4 61 63.5 63.45 70.64 73.01 61.9 63.1 63.7
23/11/2019 17:43:17 71.33 70.52 72.94 59.6 61.1 63.5 72.36 71.54 73.01 62 63.1 63.8
23/11/2019 17:43:18 62.87 69.81 72.94 59.6 61.1 63.5 64.55 70.85 73.01 62.1 63.1 63.8
23/11/2019 17:43:19 55.86 66.7 72.94 59.6 61.1 63.5 60.45 67.92 73.01 62.1 63.1 63.8
23/11/2019 17:43:20 60.31 63.04 72.94 59.6 61.1 63.5 63.3 64.85 73.01 62.1 63.1 63.8
23/11/2019 17:43:21 59.16 61.64 72.94 59.6 61.1 63.5 62.48 64 73.01 62.1 63.1 63.8
23/11/2019 17:43:22 54.56 60.07 72.94 59.7 61 63.5 59.8 62.91 73.01 62.1 63 63.8
23/11/2019 17:43:23 52.36 57.38 72.94 59.7 61 63.5 58.42 61.13 73.01 62.1 63 63.8
23/11/2019 17:43:24 54.13 54.91 72.94 59.7 60.9 63.5 59.11 59.59 73.01 62.1 63 63.8
23/11/2019 17:43:25 52.39 54.91 72.94 59.7 60.9 63.5 58.84 59.54 73.01 62.1 62.9 63.8
23/11/2019 17:43:26 53.94 54.04 72.94 59.7 60.9 63.5 59.29 59.4 73.01 62.1 62.9 63.8
23/11/2019 17:43:27 50.5 53.74 72.94 59.7 60.8 63.5 58.42 59.21 73.01 62.1 62.9 63.8
23/11/2019 17:43:28 51.86 52.12 72.94 59.7 60.6 63.5 58.31 58.93 73.01 62.1 62.7 63.8
23/11/2019 17:43:29 53.95 53.57 72.94 59.7 60.5 63.5 59.34 59.26 73.01 62.1 62.7 63.8
23/11/2019 17:43:30 55.28 54.82 72.94 59.7 60.5 63.5 60.37 60.12 73.01 62.1 62.6 63.8
23/11/2019 17:43:31 53.57 55.02 72.94 59.7 60.5 63.5 59.02 60.44 73.01 62.1 62.6 63.8
23/11/2019 17:43:32 52.41 54.07 72.94 59.7 60.5 63.5 59.29 59.62 73.01 62.1 62.6 63.8
23/11/2019 17:43:33 54.92 54.32 72.94 59.7 60.4 63.5 59.93 59.91 73.01 62.2 62.6 63.8
23/11/2019 17:43:34 53.41 54.68 72.94 59.7 60.4 63.5 58.15 59.56 73.01 62.2 62.6 63.8
23/11/2019 17:43:35 56.02 55.58 72.94 59.7 60.4 63.5 59.33 59.24 73.01 62.2 62.6 63.8
23/11/2019 17:43:36 52.25 55.53 72.94 59.7 60.4 63.5 58.15 59.24 73.01 62.2 62.6 63.8
23/11/2019 17:43:37 54.94 55.23 72.94 59.7 60.4 63.5 59.12 59.53 73.01 62.2 62.6 63.8
23/11/2019 17:43:38 56.72 56.82 72.94 59.7 60.4 63.5 60.26 60.27 73.01 62.2 62.6 63.8
23/11/2019 17:43:39 53.57 55.56 72.94 59.7 60.4 63.5 57.72 59.42 73.01 62.2 62.6 63.8
23/11/2019 17:43:40 56.11 56.18 72.94 59.7 60.4 63.5 59.8 59.72 73.01 62.2 62.6 63.8
23/11/2019 17:43:41 56.88 57.53 72.94 59.7 60.4 63.5 61.33 61.42 73.01 62.2 62.6 63.8
23/11/2019 17:43:42 51.1 56.16 72.94 59.7 60.3 63.5 56.25 60.2 73.01 62.2 62.5 63.8
23/11/2019 17:43:43 53.29 53.75 72.94 59.7 60.3 63.5 57.91 58.33 73.01 62.2 62.5 63.8
23/11/2019 17:43:44 52.02 53.61 71.22 59.7 60.3 63.5 56.83 58.17 71.54 62.2 62.5 63.8
23/11/2019 17:43:45 51.02 52.78 70.52 59.7 60.3 63.5 56.56 57.46 71.54 62.2 62.5 63.8
23/11/2019 17:43:46 49.99 51.71 70.52 59.7 60.3 63.5 56.45 56.86 71.54 62.2 62.5 63.8
23/11/2019 17:43:47 51.29 51.56 69.81 59.7 60.3 63.5 55.87 56.59 70.85 62.2 62.5 63.8
23/11/2019 17:43:48 49.07 51.23 66.7 59.7 60.3 63.5 55.36 56.17 67.92 62.2 62.5 63.8
23/11/2019 17:43:49 51.75 51.73 63.04 59.7 60.2 63.5 56.66 56.56 64.85 62.2 62.5 63.8
23/11/2019 17:43:50 50.12 50.76 61.64 59.7 60.2 63.5 55.33 56.14 64 62.1 62.5 63.8
23/11/2019 17:43:51 50.44 51 60.07 59.7 60.2 63.5 56.17 56.16 62.91 62.1 62.5 63.8
23/11/2019 17:43:52 50.03 50.43 57.53 59.7 60.2 63.5 56.09 56.14 61.42 62.1 62.5 63.8
23/11/2019 17:43:53 51.33 51.21 57.53 59.7 60.2 63.5 57.37 57.23 61.42 62.1 62.5 63.8
23/11/2019 17:43:54 51.53 51.43 57.53 59.7 60.2 63.5 57.12 57.23 61.42 62.1 62.5 63.7
23/11/2019 17:43:55 49.37 51.34 57.53 59.6 60.2 63.5 55.68 57.11 61.42 62.1 62.5 63.7
23/11/2019 17:43:56 54.77 53.74 57.53 59.6 60.2 63.5 58.45 57.85 61.42 62.1 62.4 63.7
23/11/2019 17:43:57 57.68 56.7 57.53 59.6 60.2 63.4 61.05 60.23 61.42 62.1 62.4 63.7
23/11/2019 17:43:58 54.74 57.06 57.53 59.6 60.2 63.4 58.64 60.53 61.42 62.1 62.4 63.7
23/11/2019 17:43:59 52.61 55.35 57.53 59.6 60.2 63.4 57.98 59.28 61.42 62.1 62.4 63.7
23/11/2019 17:44:00 52.45 53.77 57.53 59.6 60.2 63.4 57.12 58.3 61.42 62.1 62.4 63.7
23/11/2019 17:44:01 58.25 58.04 58.04 59.6 60.2 63.4 60.48 60.26 61.42 62.1 62.4 63.7
23/11/2019 17:44:02 54.72 56.15 58.04 59.6 60.2 63.4 58.17 59.01 61.42 62.1 62.3 63.7
23/11/2019 17:44:03 54.4 55.21 58.04 59.6 60.1 63.4 59.89 59.95 61.42 62.1 62.2 63.7
23/11/2019 17:44:04 52.74 55.32 58.04 59.6 59.9 63.4 58.04 60.19 61.42 62.1 62.1 63.7
23/11/2019 17:44:05 48.54 53.52 58.04 59.6 59.9 63.4 55.17 58.53 61.42 62.1 62 63.7
23/11/2019 17:44:06 52.41 52.34 58.04 59.6 59.8 63.4 58.3 58.22 61.42 62.1 62 63.7
23/11/2019 17:44:07 49.72 52.46 58.04 59.6 59.8 63.4 56.78 58.55 61.42 62.1 61.9 63.7
23/11/2019 17:44:08 51.96 52.29 58.04 59.6 59.7 63.4 56.61 57.23 61.42 62.1 61.9 63.7
23/11/2019 17:44:09 55.33 54.5 58.04 59.6 59.7 63.4 59.94 58.99 61.42 62.1 61.9 63.7
23/11/2019 17:44:10 50.53 54.12 58.04 59.6 59.7 63.4 56.21 58.91 61.42 62.1 61.9 63.7
23/11/2019 17:44:11 59.37 58.69 58.69 59.7 59.7 63.4 62.9 62.27 62.27 62.1 61.9 63.7
23/11/2019 17:44:12 52.15 58.69 58.69 59.7 59.6 63.4 57.31 62.32 62.32 62.1 61.8 63.7
23/11/2019 17:44:13 51.71 55.61 58.69 59.7 59.6 63.4 56.8 59.69 62.32 62.1 61.8 63.7
23/11/2019 17:44:14 55.91 55.82 58.69 59.7 59.6 63.4 60.87 60.55 62.32 62.1 61.8 63.7
23/11/2019 17:44:15 49.44 55.31 58.69 59.7 59.6 63.4 56.02 60.21 62.32 62.1 61.8 63.7
23/11/2019 17:44:16 49.34 52.6 58.69 59.7 59.6 63.4 55.45 58.07 62.32 62.1 61.8 63.7
23/11/2019 17:44:17 50.41 50.85 58.69 59.7 59.6 63.4 57.07 57.06 62.32 62.1 61.8 63.7
23/11/2019 17:44:18 50.78 51.18 58.69 59.7 59.6 63.4 56.83 57.49 62.32 62.1 61.8 63.7
23/11/2019 17:44:19 51.38 51.33 58.69 59.7 59.6 63.4 55.94 56.67 62.32 62.1 61.8 63.7
23/11/2019 17:44:20 59.44 58.31 58.69 59.7 59.6 63.4 61.18 59.92 62.32 62.1 61.8 63.7
23/11/2019 17:44:21 64.55 63.95 63.95 59.7 59.6 63.4 64.74 64.24 64.24 62.1 61.8 63.7
23/11/2019 17:44:22 57.09 63.96 63.96 59.7 59.4 63.4 61.17 64.3 64.3 62.1 61.6 63.7
23/11/2019 17:44:23 60.33 61.99 63.96 59.1 59.3 63.4 61.6 63.04 64.3 61.7 61.6 63.7
23/11/2019 17:44:24 51.89 60.27 63.96 59.1 59.3 63.4 57.72 61.77 64.3 61.7 61.6 63.7
23/11/2019 17:44:25 57.6 58.01 63.96 59 59.3 63.4 59.91 60.11 64.3 61.7 61.6 63.7
23/11/2019 17:44:26 62.32 61.1 63.96 58.8 59.3 63.4 63.26 62.25 64.3 61.5 61.5 63.7
23/11/2019 17:44:27 60.57 61.2 63.96 58.8 59.3 63.4 60.73 62.22 64.3 61.5 61.5 63.7
23/11/2019 17:44:28 62.12 61.81 63.96 58.8 59.3 63.4 62.4 62.17 64.3 61.5 61.5 63.7
23/11/2019 17:44:29 61.04 62.38 63.96 58.8 59.3 63.4 63.12 63.45 64.3 61.5 61.6 63.7
23/11/2019 17:44:30 57.02 60.96 63.96 58.8 59.3 63.4 60.74 62.47 64.3 61.5 61.6 63.7
23/11/2019 17:44:31 51.96 59.15 63.96 58.7 59.3 63.4 57.88 61.67 64.3 61.5 61.6 63.7
23/11/2019 17:44:32 57.81 58.3 63.96 58.7 59.3 63.4 60.67 61.16 64.3 61.4 61.6 63.7
23/11/2019 17:44:33 60.17 59.54 63.96 58.6 59.3 63.4 63.59 62.79 64.3 61.4 61.6 63.7
23/11/2019 17:44:34 56.62 59.01 63.96 58.5 59.3 63.4 60.43 62.42 64.3 61.3 61.5 63.7
23/11/2019 17:44:35 54.99 57.8 63.96 58.4 59.3 63.4 59.25 61.38 64.3 61.2 61.5 63.7
23/11/2019 17:44:36 53.8 56.23 63.96 58.4 59.2 63.4 59.06 60.02 64.3 61.2 61.5 63.7
23/11/2019 17:44:37 57.24 57.02 63.96 58.3 59.2 63.4 61.18 60.86 64.3 61.2 61.5 63.7
23/11/2019 17:44:38 51.48 56.28 63.96 58.3 59.2 63.4 57.78 60.55 64.3 61.2 61.5 63.7
23/11/2019 17:44:39 54.02 54.44 63.96 58.3 59.2 63.4 58.41 58.92 64.3 61.2 61.5 63.7
23/11/2019 17:44:40 54.71 55.51 63.96 58.3 59.2 63.4 58.84 59.56 64.3 61.2 61.5 63.7
23/11/2019 17:44:41 56.05 55.74 63.96 58.3 59.2 63.4 60.18 60.01 64.3 61.2 61.5 63.7
23/11/2019 17:44:42 52.72 55.07 63.96 58.3 59.2 63.4 58.17 59.38 64.3 61.2 61.5 63.7
23/11/2019 17:44:43 55.33 55.67 63.96 58.3 59.2 63.4 59.85 59.8 64.3 61.2 61.5 63.7
23/11/2019 17:44:44 53.86 54.55 63.96 58.3 59.2 63.4 60 60.02 64.3 61.2 61.5 63.7
23/11/2019 17:44:45 56.37 56.02 63.96 58.3 59.2 63.4 61.08 60.79 64.3 61.2 61.5 63.7
23/11/2019 17:44:46 58.28 58.03 63.96 58.3 59.2 63.4 61.05 61.15 64.3 61.2 61.5 63.7
23/11/2019 17:44:47 56.81 58.31 63.96 58.3 59.2 63.4 59.17 61.04 64.3 61.2 61.5 63.7
23/11/2019 17:44:48 53.67 57.45 63.96 58.3 59.2 63.4 58.56 60.02 64.3 61.2 61.5 63.7
23/11/2019 17:44:49 54.7 55.87 63.96 58.3 59.2 63.4 58.03 59.18 64.3 61.2 61.5 63.7
23/11/2019 17:44:50 58.32 57.38 63.96 58.3 59.2 63.4 62.3 61.14 64.3 61.2 61.5 63.7
23/11/2019 17:44:51 58.19 58.42 63.96 58.2 59.2 63.4 61.02 61.48 64.3 61.2 61.5 63.7
23/11/2019 17:44:52 57.02 58.04 62.38 58.2 59.1 63.4 60.52 61.2 63.45 61.2 61.4 63.7
23/11/2019 17:44:53 49.06 57.53 62.38 58.2 59.1 63.4 55.6 60.82 63.45 61.2 61.4 63.7
23/11/2019 17:44:54 52.21 54.14 62.38 58.2 59.1 63.4 56.87 58.27 63.45 61.2 61.4 63.7
23/11/2019 17:44:55 48.88 52.85 62.38 58.2 59.1 63.4 55.77 57.34 63.45 61.2 61.4 63.7
23/11/2019 17:44:56 48.84 50.95 62.38 58.2 59.1 63.4 55.14 56.56 63.45 61.2 61.4 63.7
23/11/2019 17:44:57 48.1 49.8 62.38 58.2 59.1 63.4 54.54 55.79 63.45 61.2 61.4 63.7
23/11/2019 17:44:58 56.08 54.6 62.38 58.2 59.1 63.4 60.74 59.42 63.45 61.2 61.4 63.7
23/11/2019 17:44:59 57.15 56.72 60.96 58.2 59.1 63.4 60.49 60.35 62.79 61.2 61.4 63.7
23/11/2019 17:45:00 54.85 56.71 59.54 58.2 59.1 63.4 60.41 61.1 62.79 61.2 61.4 63.7
23/11/2019 17:45:01 50.5 55.35 59.54 58.2 59.1 63.4 57.07 60.07 62.79 61.2 61.4 63.7
23/11/2019 17:45:02 52.56 53.42 59.54 58.2 59.1 63.4 57.27 58.67 62.79 61.2 61.4 63.7
23/11/2019 17:45:03 54.99 54.21 59.01 58.2 59.1 63.4 59.06 58.55 62.42 61.2 61.4 63.7
23/11/2019 17:45:04 55.14 55.25 58.42 58.2 59.1 63.4 58.71 58.95 61.48 61.2 61.4 63.7
23/11/2019 17:45:05 57.86 57.43 58.42 58.2 59.1 63.4 61.47 60.96 61.48 61.2 61.4 63.7
23/11/2019 17:45:06 59.65 59.36 59.36 58.2 59.1 63.4 62.58 62.26 62.26 61.2 61.4 63.7
23/11/2019 17:45:07 54.4 58.63 59.36 58.2 59.1 63.4 58.82 61.87 62.26 61.2 61.4 63.7
23/11/2019 17:45:08 51.23 56.64 59.36 58.2 59.1 63.4 56.88 60.31 62.26 61.2 61.4 63.7
23/11/2019 17:45:09 50.54 54.08 59.36 58.2 59.1 63.4 57.23 58.52 62.26 61.2 61.4 63.7
23/11/2019 17:45:10 56.54 55.82 59.36 58.3 59.1 63.4 59.65 59.12 62.26 61.2 61.4 63.7
23/11/2019 17:45:11 56.86 57.4 59.36 58.3 59.1 63.4 58.81 59.42 62.26 61.2 61.4 63.7
23/11/2019 17:45:12 53.06 56.58 59.36 58.3 59.1 63.4 64.21 63.7 63.7 61.2 61.4 63.7
23/11/2019 17:45:13 58.79 58.08 59.36 58.3 59.1 63.4 61.12 62.27 63.7 61.2 61.4 63.7
23/11/2019 17:45:14 56.48 58.61 59.36 58.3 59.1 63.4 60.08 62.16 63.7 61.2 61.4 63.7
23/11/2019 17:45:15 59.49 59.35 59.36 58.3 59.1 63.4 62.69 62.5 63.7 61.2 61.4 63.7
23/11/2019 17:45:16 58.4 59.82 59.82 58.3 59.1 63.4 61.63 62.88 63.7 61.3 61.4 63.7
23/11/2019 17:45:17 54.75 57.88 59.82 58.3 59.1 63.4 59.13 61.36 63.7 61.3 61.4 63.7
23/11/2019 17:45:18 60.87 60.77 60.77 58.3 59.1 63.4 63.21 63.14 63.7 61.3 61.4 63.7
23/11/2019 17:45:19 64.49 64.01 64.01 58.4 59.1 63.4 66.53 65.7 65.7 61.3 61.4 63.7
23/11/2019 17:45:20 65.25 65.68 65.68 58.4 59.1 63.4 66.59 67.28 67.28 61.3 61.4 63.7
23/11/2019 17:45:21 53.55 63.71 65.68 58.4 59.1 63.4 58.3 65.43 67.28 61.4 61.4 63.7
23/11/2019 17:45:22 49.11 60.17 65.68 58.4 59.1 63.4 55.87 62.48 67.28 61.3 61.4 63.7
23/11/2019 17:45:23 62.96 62.13 65.68 58.4 59.1 63.4 64.66 63.84 67.28 61.4 61.4 63.7
23/11/2019 17:45:24 61.88 62.95 65.68 58.5 59.2 63.4 64.46 65.15 67.28 61.4 61.4 63.7
23/11/2019 17:45:25 62.18 62.69 65.68 58.5 59.2 63.4 64.46 64.94 67.28 61.4 61.4 63.7
23/11/2019 17:45:26 63.13 64.14 65.68 58.5 59.2 63.4 65.7 66.56 67.28 61.4 61.5 63.7
23/11/2019 17:45:27 60.48 62.11 65.68 58.4 59.2 63.4 63.08 64.46 67.28 61.4 61.5 63.7
23/11/2019 17:45:28 57.7 60.99 65.68 58.4 59.2 63.4 59.55 63.59 67.28 61.4 61.5 63.7
23/11/2019 17:45:29 56.94 59.51 65.68 58.4 59.2 63.4 59.79 61.7 67.28 61.4 61.5 63.7
23/11/2019 17:45:30 62.69 62.17 65.68 58.4 59.2 63.4 64.59 64.11 67.28 61.4 61.5 63.7
23/11/2019 17:45:31 58.69 62.55 65.68 58.4 59.2 63.4 61.64 64.38 67.28 61.4 61.5 63.7
23/11/2019 17:45:32 57.55 60.08 65.68 58.4 59.2 63.4 60.61 62.56 67.28 61.4 61.5 63.7
23/11/2019 17:45:33 59.76 59.92 65.68 58.5 59.2 63.4 61.77 62.07 67.28 61.4 61.5 63.7
23/11/2019 17:45:34 57.69 60.09 65.68 58.5 59.2 63.4 60.25 62.13 67.28 61.4 61.5 63.7
23/11/2019 17:45:35 58.72 59.72 65.68 58.5 59.2 63.4 62.07 62.47 67.28 61.4 61.5 63.7
23/11/2019 17:45:36 60.59 60.27 65.68 58.5 59.2 63.4 62.97 62.8 67.28 61.4 61.5 63.7
23/11/2019 17:45:37 50.36 59.45 65.68 58.5 59.2 63.4 55.86 62.11 67.28 61.4 61.5 63.7
23/11/2019 17:45:38 64.05 63.13 65.68 58.5 59.2 63.4 66 65.12 67.28 61.5 61.5 63.7
23/11/2019 17:45:39 51.97 63.01 65.68 58.5 59.2 63.4 56.69 64.99 67.28 61.4 61.5 63.7
23/11/2019 17:45:40 57.46 59.33 65.68 58.5 59.2 63.4 61.15 61.97 67.28 61.4 61.5 63.7
23/11/2019 17:45:41 58.56 58.76 65.68 58.6 59.2 63.4 62.24 62.18 67.28 61.5 61.5 63.7
23/11/2019 17:45:42 60.88 60.5 65.68 58.6 59.2 63.4 63.89 63.46 67.28 61.5 61.5 63.7
23/11/2019 17:45:43 54.4 60.53 65.68 58.6 59.2 63.4 58.44 63.49 67.28 61.5 61.5 63.7
23/11/2019 17:45:44 52.43 57.64 65.68 58.6 59.2 63.4 58.49 60.96 67.28 61.5 61.5 63.7
23/11/2019 17:45:45 58.09 58.32 65.68 58.6 59.2 63.4 60.83 61.1 67.28 61.5 61.5 63.7
23/11/2019 17:45:46 55.09 58.64 65.68 58.6 59.2 63.4 59.03 61.35 67.28 61.5 61.5 63.7
23/11/2019 17:45:47 57.47 57.52 65.68 58.6 59.2 63.4 60.44 60.32 67.28 61.5 61.5 63.7
23/11/2019 17:45:48 54.57 56.79 65.68 58.6 59.2 63.4 59.19 60.14 67.28 61.5 61.5 63.7
23/11/2019 17:45:49 57.59 57.68 65.68 58.6 59.2 63.4 61.45 61.44 67.28 61.5 61.5 63.7
23/11/2019 17:45:50 58.34 58.5 64.14 58.6 59.2 63.4 61.25 61.59 66.56 61.5 61.5 63.7
23/11/2019 17:45:51 57.58 58.51 64.14 58.6 59.2 63.4 61.52 61.79 66.56 61.5 61.5 63.7
23/11/2019 17:45:52 54.52 57.94 64.14 58.6 59.2 63.4 59.57 61.63 66.56 61.5 61.5 63.7
23/11/2019 17:45:53 54.87 55.94 64.14 58.6 59.2 63.4 58.66 60.23 66.56 61.5 61.5 63.7
23/11/2019 17:45:54 59.85 59.03 64.14 58.6 59.2 63.4 62.02 61.57 66.56 61.4 61.5 63.7
23/11/2019 17:45:55 59.62 59.5 64.14 58.5 59.2 63.4 61.5 61.67 66.56 61.4 61.5 63.7
23/11/2019 17:45:56 62.44 61.87 63.13 58.5 59.2 63.4 63.96 63.68 65.12 61.4 61.5 63.7
23/11/2019 17:45:57 57.87 61.05 63.13 58.5 59.2 63.4 61.3 62.91 65.12 61.4 61.5 63.7
23/11/2019 17:45:58 56.99 59.44 63.13 58.5 59.2 63.4 61.24 62.37 65.12 61.4 61.5 63.7
23/11/2019 17:45:59 52.76 57.49 63.13 58.5 59.2 63.4 56.2 61.02 65.12 61.4 61.5 63.7
23/11/2019 17:46:00 55.62 56.06 63.13 58.5 59.2 63.4 58.97 59.12 65.12 61.4 61.5 63.7
23/11/2019 17:46:01 56.4 56.79 63.13 58.5 59.2 63.4 59.24 59.38 65.12 61.4 61.5 63.7
23/11/2019 17:46:02 49.92 56.01 63.13 58.5 59.2 63.4 55.87 59.17 65.12 61.4 61.5 63.7
23/11/2019 17:46:03 52.69 53.76 63.13 58.5 59.2 63.4 57.3 58.01 65.12 61.4 61.5 63.7
23/11/2019 17:46:04 49.9 52.56 63.13 58.5 59.2 63.4 55.92 57.03 65.12 61.4 61.4 63.7
23/11/2019 17:46:05 52.46 52.09 63.13 58.5 59.2 63.4 57.01 56.82 65.12 61.4 61.4 63.7
23/11/2019 17:46:06 50.9 51.85 63.13 58.5 59.2 63.4 56.39 56.87 65.12 61.4 61.4 63.7
23/11/2019 17:46:07 49.49 51.25 63.13 58.5 59.2 63.4 55.87 56.64 65.12 61.4 61.4 63.7
23/11/2019 17:46:08 49.91 50.13 63.01 58.5 59.2 63.4 55.78 56.19 64.99 61.4 61.4 63.7
23/11/2019 17:46:09 51.5 51.53 61.87 58.5 59.2 63.4 56.14 56.09 63.68 61.4 61.4 63.7
23/11/2019 17:46:10 50.9 51.14 61.87 58.5 59.2 63.4 66.83 65.62 65.62 61.4 61.5 63.7
23/11/2019 17:46:11 56.59 55.85 61.87 58.3 59.2 63.4 59.45 63.81 65.62 61.3 61.5 63.7
23/11/2019 17:46:12 53.77 56.41 61.87 58.3 59.2 63.4 57.72 61.81 65.62 61.3 61.5 63.7
23/11/2019 17:46:13 49.39 54.22 61.87 58.3 59.2 63.4 55.4 59.5 65.62 61.2 61.5 63.7
23/11/2019 17:46:14 53.4 53.28 61.87 58.3 59.2 63.4 58.01 58.11 65.62 61.2 61.5 63.7
23/11/2019 17:46:15 52.14 52.82 61.87 58.2 59.2 63.4 56.89 58 65.62 61.2 61.5 63.7
23/11/2019 17:46:16 50.94 52.5 61.87 58.2 59.2 63.4 55.98 57.24 65.62 61.2 61.5 63.7
23/11/2019 17:46:17 50.85 52.11 61.87 58.2 59.2 63.4 56.35 56.99 65.62 61.2 61.5 63.7
23/11/2019 17:46:18 49.64 51.05 61.87 58.2 59.2 63.4 56 56.54 65.62 61.2 61.4 63.7
23/11/2019 17:46:19 52.19 51.75 61.87 58.2 59.2 63.4 56.82 56.71 65.62 61.2 61.5 63.7
23/11/2019 17:46:20 48.99 51.66 61.87 58.2 59.2 63.4 54.97 56.53 65.62 61.2 61.4 63.7
23/11/2019 17:46:21 57.39 56.58 61.87 58.2 59.2 63.4 59.1 58.49 65.62 61.2 61.4 63.7
23/11/2019 17:46:22 60.6 60.22 61.87 58.2 59.2 63.4 61.25 60.96 65.62 61.2 61.5 63.7
23/11/2019 17:46:23 52.73 60.21 61.87 58.2 59.2 63.4 57.03 60.94 65.62 61.1 61.5 63.7
23/11/2019 17:46:24 52.64 57.02 61.87 58.2 59.2 63.4 56.37 58.88 65.62 61.1 61.5 63.7
23/11/2019 17:46:25 52.62 54.74 61.87 58.2 59.2 63.4 57.08 57.88 65.62 61.1 61.5 63.7
23/11/2019 17:46:26 48.95 53.27 61.05 58.2 59.2 63.4 55.41 57.1 65.62 61.1 61.4 63.7
23/11/2019 17:46:27 51.78 51.7 60.22 58.2 59.2 63.4 56.47 56.45 65.62 61.1 61.4 63.7
23/11/2019 17:46:28 51.96 51.86 60.22 58.2 59.2 63.4 56.87 56.67 65.62 61.1 61.4 63.7
23/11/2019 17:46:29 53.62 53.11 60.22 58.2 59.2 63.4 58.56 58.13 65.62 61.1 61.4 63.7
23/11/2019 17:46:30 50.83 53.47 60.22 58.2 59.2 63.4 55.66 58.21 65.62 61.1 61.4 63.7
23/11/2019 17:46:31 59.74 58.93 60.22 58.2 59.2 63.4 60.1 59.64 65.62 61.1 61.4 63.7
23/11/2019 17:46:32 54.24 58.57 60.22 58.2 59.2 63.4 58.81 59.48 65.62 61.1 61.4 63.7
23/11/2019 17:46:33 52.32 56.54 60.22 58.2 59.2 63.4 57.09 59.18 65.62 61.1 61.4 63.7
23/11/2019 17:46:34 47.99 54.39 60.22 58.2 59.1 63.4 54.86 58 65.62 61.1 61.4 63.7
23/11/2019 17:46:35 48.88 51.57 60.22 58.2 59.1 63.4 54.82 56.32 65.62 61.1 61.4 63.7
23/11/2019 17:46:36 50.37 50.61 60.22 58.2 59.1 63.4 56.47 56.2 65.62 61.1 61.4 63.7
23/11/2019 17:46:37 49.05 50.1 60.22 58.2 59.1 63.4 55.04 56.18 65.62 61.1 61.4 63.7
23/11/2019 17:46:38 48.41 49.64 60.22 58.2 59.1 63.4 55.16 55.47 65.62 61.1 61.4 63.7
23/11/2019 17:46:39 50.58 50.12 60.22 58.2 59.1 63.4 56.19 55.95 65.62 61.1 61.4 63.7
23/11/2019 17:46:40 50.57 50.77 60.22 58.2 59.1 63.4 56.12 56.31 63.81 61 61.4 63.7
23/11/2019 17:46:41 48.82 50.48 60.22 58.1 59.1 63.4 55.84 56.12 61.81 61 61.4 63.7
23/11/2019 17:46:42 49.37 49.76 60.22 58.1 59.1 63.4 57.13 56.98 60.96 61 61.4 63.7
23/11/2019 17:46:43 49.23 49.52 60.22 58.1 59.1 63.4 55.56 56.67 60.96 61 61.4 63.7
23/11/2019 17:46:44 50.46 50.18 60.22 58.1 59.1 63.4 57.1 56.88 60.96 61 61.4 63.7
23/11/2019 17:46:45 58.93 58.67 60.22 58.1 59.1 63.4 60.19 59.87 60.96 61 61.4 63.7
23/11/2019 17:46:46 65.3 64.87 64.87 58.2 59.2 63.4 64.94 64.18 64.18 61 61.4 63.7
23/11/2019 17:46:47 52.75 62.58 64.87 58.2 59.2 63.4 57.85 62.85 64.18 61 61.4 63.7
23/11/2019 17:46:48 49.98 59.05 64.87 58.2 59.1 63.4 56.11 60.4 64.18 61 61.4 63.7
23/11/2019 17:46:49 53.13 55.59 64.87 58.2 59.1 63.4 59.32 59.28 64.18 61 61.4 63.7
23/11/2019 17:46:50 55.81 55.82 64.87 58.2 59.1 63.4 59.18 59.45 64.18 61 61.4 63.7
23/11/2019 17:46:51 62.76 62.11 64.87 58.2 59.1 63.4 63.3 62.94 64.18 61 61.4 63.7
23/11/2019 17:46:52 61.52 62.24 64.87 58.3 59.2 63.4 63.54 63.82 64.18 61.1 61.4 63.7
23/11/2019 17:46:53 61.63 62.68 64.87 58.3 59.2 63.4 61.93 64.09 64.18 61.1 61.4 63.7
23/11/2019 17:46:54 65.11 64.73 64.87 58.4 59.2 63.4 65.68 65.39 65.39 61.1 61.4 63.7
23/11/2019 17:46:55 60.39 65.05 65.05 58.4 59.2 63.4 61.44 65.61 65.61 61.1 61.4 63.7
23/11/2019 17:46:56 58.78 62.1 65.05 58.4 59.2 63.4 62.12 63.01 65.61 61.1 61.4 63.7
23/11/2019 17:46:57 54.48 60.38 65.05 58.4 59.2 63.4 58.22 62.5 65.61 61.1 61.4 63.7
23/11/2019 17:46:58 51.48 57.7 65.05 58.4 59.2 63.4 56.17 60.37 65.61 61.1 61.4 63.7
23/11/2019 17:46:59 52.82 54.86 65.05 58.4 59.2 63.4 58.86 58.93 65.61 61.1 61.4 63.7
23/11/2019 17:47:00 56.81 56.36 65.05 58.4 59.2 63.4 60 59.82 65.61 61.1 61.4 63.7
23/11/2019 17:47:01 56.82 57.09 65.05 58.4 59.2 63.4 60.43 60.48 65.61 61.1 61.4 63.7
23/11/2019 17:47:02 62.85 62.23 65.05 58.4 59.2 63.4 64.56 64.09 65.61 61.1 61.4 63.7
23/11/2019 17:47:03 58 60.99 65.05 58.5 59.2 63.4 61.29 63.11 65.61 61.1 61.4 63.7
23/11/2019 17:47:04 62.16 61.84 65.05 58.4 59.2 63.4 62.13 62.65 65.61 61.1 61.4 63.7
23/11/2019 17:47:05 54.85 60.95 65.05 58.4 59.2 63.4 57.93 61.8 65.61 61.1 61.4 63.7
23/11/2019 17:47:06 55.07 57.94 65.05 58.4 59.2 63.4 59.94 60.34 65.61 61.1 61.4 63.7
23/11/2019 17:47:07 59.22 58.87 65.05 58.4 59.2 63.4 61.26 61.15 65.61 61.1 61.4 63.7
23/11/2019 17:47:08 63.44 62.64 65.05 58.5 59.2 63.4 65.3 64.5 65.61 61.1 61.5 63.7
23/11/2019 17:47:09 65.72 65.56 65.56 58.5 59.2 63.4 67.08 67.03 67.03 61.2 61.5 63.7
23/11/2019 17:47:10 60.04 64.62 65.56 58.5 59.2 63.4 63.46 66.07 67.03 61.2 61.5 63.7
23/11/2019 17:47:11 56.71 62.33 65.56 58.5 59.2 63.4 60.04 64.7 67.03 61.2 61.5 63.7
23/11/2019 17:47:12 56.79 59.61 65.56 58.5 59.2 63.4 60.4 62.29 67.03 61.2 61.5 63.7
23/11/2019 17:47:13 60.25 60.09 65.56 58.5 59.2 63.4 62.17 62.42 67.03 61.2 61.5 63.7
23/11/2019 17:47:14 56.42 59.31 65.56 58.5 59.2 63.4 59.42 61.71 67.03 61.2 61.5 63.7
23/11/2019 17:47:15 54.89 57.5 65.56 58.5 59.2 63.4 59.13 60.25 67.03 61.2 61.5 63.7
23/11/2019 17:47:16 56.69 56.78 65.56 58.5 59.2 63.4 60.03 60.15 67.03 61.2 61.5 63.7
23/11/2019 17:47:17 55.62 56.77 65.56 58.5 59.2 63.4 59.28 60.02 67.03 61.2 61.5 63.7
23/11/2019 17:47:18 54.53 56.19 65.56 58.5 59.2 63.4 58.51 59.79 67.03 61.2 61.5 63.7
23/11/2019 17:47:19 61.5 60.19 65.56 58.5 59.2 63.4 63.54 62.45 67.03 61.2 61.5 63.7
23/11/2019 17:47:20 59.2 60.78 65.56 58.6 59.3 63.4 60.77 62.45 67.03 61.2 61.5 63.7
23/11/2019 17:47:21 60.62 60.66 65.56 58.6 59.3 63.4 62.38 62.23 67.03 61.1 61.5 63.7
23/11/2019 17:47:22 55.77 60.06 65.56 58.6 59.3 63.4 58.85 61.9 67.03 61.1 61.5 63.7
23/11/2019 17:47:23 53.62 57.77 65.56 58.6 59.3 63.4 57.04 60.19 67.03 61.1 61.5 63.7
23/11/2019 17:47:24 60.04 59.3 65.56 58.6 59.3 63.4 62.1 61.41 67.03 61.2 61.5 63.7
23/11/2019 17:47:25 55 59.39 65.56 58.6 59.3 63.4 59.71 61.48 67.03 61.1 61.5 63.7
23/11/2019 17:47:26 52.24 57.02 65.56 58.6 59.3 63.4 57.22 60.35 67.03 61.1 61.5 63.7
23/11/2019 17:47:27 52.39 54.5 65.56 58.6 59.2 63.4 56.67 58.51 67.03 61.1 61.4 63.7
23/11/2019 17:47:28 54.26 54.08 65.56 58.6 59.2 63.4 58.3 58.18 67.03 61.1 61.4 63.7
23/11/2019 17:47:29 61.68 60.68 65.56 58.6 59.2 63.4 63.92 63 67.03 61.1 61.4 63.7
23/11/2019 17:47:30 65.14 63.75 65.56 58.6 59.2 63.4 66.81 65.7 67.03 61.2 61.4 63.7
23/11/2019 17:47:31 60.91 64.21 65.56 58.7 59.2 63.4 62.99 65.7 67.03 61.2 61.4 63.7
23/11/2019 17:47:32 57.5 61.63 65.56 58.7 59.2 63.4 59.96 63.75 67.03 61.2 61.4 63.7
23/11/2019 17:47:33 54.69 59.99 65.56 58.7 59.2 63.4 58.43 62.1 67.03 61.2 61.4 63.7
23/11/2019 17:47:34 52.92 57.58 65.56 58.7 59.2 63.4 57.62 60.26 67.03 61.2 61.4 63.7
23/11/2019 17:47:35 54.29 55.17 65.56 58.7 59.2 63.4 58.96 59.23 67.03 61.2 61.4 63.7
23/11/2019 17:47:36 55.63 55.45 65.56 58.7 59.2 63.4 60.23 60 67.03 61.2 61.4 63.7
23/11/2019 17:47:37 54.78 55.96 65.56 58.7 59.2 63.4 59.52 60.22 67.03 61.2 61.4 63.7
23/11/2019 17:47:38 56.65 56.98 65.56 58.7 59.2 63.4 60.2 60.86 67.03 61.2 61.4 63.7
23/11/2019 17:47:39 68.22 67.86 67.86 58.8 59.2 63.4 67.42 67.17 67.17 61.2 61.4 63.7
23/11/2019 17:47:40 66.06 68.84 68.84 58.9 59.3 63.4 66.9 68.39 68.39 61.3 61.4 63.7
23/11/2019 17:47:41 65.07 66.18 68.84 58.9 59.3 63.4 67.54 67.68 68.39 61.3 61.4 63.7
23/11/2019 17:47:42 64.66 66.04 68.84 59 59.3 63.4 67.27 67.95 68.39 61.4 61.4 63.7
23/11/2019 17:47:43 60.74 65.11 68.84 59 59.3 63.4 62.55 67.21 68.39 61.4 61.4 63.7
23/11/2019 17:47:44 59.46 62.81 68.84 59 59.3 63.4 62.3 64.86 68.39 61.4 61.4 63.7
23/11/2019 17:47:45 58.83 61.27 68.84 59 59.3 63.4 60.86 63.6 68.39 61.4 61.4 63.7
23/11/2019 17:47:46 57.8 60.19 68.84 59 59.3 63.4 60.64 62.3 68.39 61.4 61.4 63.7
23/11/2019 17:47:47 53.77 58.45 68.84 59 59.3 63.4 58.08 61.01 68.39 61.4 61.4 63.7
23/11/2019 17:47:48 57.95 57.74 68.84 59 59.3 63.4 60.68 60.58 68.39 61.4 61.4 63.7
23/11/2019 17:47:49 59.03 58.87 68.84 59 59.3 63.4 65.41 64.78 68.39 61.4 61.5 63.7
23/11/2019 17:47:50 56.05 58.35 68.84 59 59.3 63.4 61.34 64.49 68.39 61.4 61.5 63.7
23/11/2019 17:47:51 58.29 58.32 68.84 59 59.3 63.4 63.44 63.8 68.39 61.4 61.5 63.7
23/11/2019 17:47:52 53.27 57.59 68.84 59 59.3 63.4 57.83 63.16 68.39 61.4 61.5 63.7
23/11/2019 17:47:53 70.34 69.56 69.56 59.2 59.4 63.4 70.55 69.85 69.85 61.5 61.5 63.7
23/11/2019 17:47:54 62.78 69.41 69.56 59.2 59.4 63.4 66.38 70.11 70.11 61.6 61.5 63.8
23/11/2019 17:47:55 54.86 66.19 69.56 59.2 59.4 63.4 59.79 67.52 70.11 61.6 61.5 63.8
23/11/2019 17:47:56 71.35 70.81 70.81 59.5 59.4 63.4 78.05 77.27 77.27 62.2 61.7 63.8
23/11/2019 17:47:57 54.25 70.42 70.81 59.5 59.4 63.4 65.12 77.18 77.27 62.2 61.7 63.8
23/11/2019 17:47:58 51.79 66.34 70.81 59.5 59.4 63.4 57.26 73.26 77.27 62.2 61.7 63.8
23/11/2019 17:47:59 54.23 62.37 70.81 59.5 59.4 63.4 59.06 69.2 77.27 62.2 61.7 63.8
23/11/2019 17:48:00 52.34 59.2 70.81 59.5 59.4 63.4 57.87 65.66 77.27 62.2 61.7 63.8
23/11/2019 17:48:01 61.76 61.2 70.81 59.5 59.4 63.4 71.64 70.72 77.27 62.3 61.8 63.8
23/11/2019 17:48:02 62.1 62.19 70.81 59.5 59.5 63.4 64.95 69.96 77.27 62.3 61.8 63.8
23/11/2019 17:48:03 62.48 62.65 70.81 59.5 59.5 63.4 64.87 67.76 77.27 62.3 61.8 63.8
23/11/2019 17:48:04 58.96 62.28 70.81 59.5 59.5 63.4 62.36 66.16 77.27 62.3 61.8 63.8
23/11/2019 17:48:05 57.04 60.69 70.81 59.5 59.5 63.4 60.6 64.27 77.27 62.3 61.8 63.8
23/11/2019 17:48:06 53.45 58.81 70.81 59.5 59.5 63.4 58.38 62.37 77.27 62.3 61.8 63.8
23/11/2019 17:48:07 60.27 59.67 70.81 59.6 59.5 63.4 65.72 65.15 77.27 62.4 61.8 63.8
23/11/2019 17:48:08 64.47 64.47 70.81 59.6 59.5 63.4 65 66.49 77.27 62.4 61.8 63.8
23/11/2019 17:48:09 48.91 61.97 70.81 59.6 59.5 63.4 55.95 64.12 77.27 62.4 61.8 63.8
23/11/2019 17:48:10 53.77 58.04 70.81 59.6 59.5 63.4 57.99 60.73 77.27 62.4 61.8 63.8
23/11/2019 17:48:11 63.1 62.7 70.81 59.6 59.5 63.4 62.41 62.28 77.27 62.4 61.8 63.8
23/11/2019 17:48:12 58.96 62.66 70.81 59.5 59.5 63.4 61.83 62.84 77.27 62.3 61.8 63.8
23/11/2019 17:48:13 63.6 63.7 70.81 59.2 59.5 63.4 70.59 69.79 77.27 62.2 61.8 63.8
23/11/2019 17:48:14 55.34 62.72 70.81 58.9 59.5 63.4 60.54 69.04 77.27 62.1 61.8 63.8
23/11/2019 17:48:15 55.55 59.98 70.81 58.7 59.5 63.4 59.85 65.89 77.27 62 61.8 63.8
23/11/2019 17:48:16 55.63 57.32 70.81 58.7 59.5 63.4 59.11 62.8 77.27 62 61.8 63.8
23/11/2019 17:48:17 63.72 62.27 70.81 58.5 59.5 63.4 65.75 64.76 77.27 61.9 61.9 63.8
23/11/2019 17:48:18 59.63 62.43 70.81 58.5 59.5 63.4 63.21 64.65 77.27 61.9 61.9 63.8
23/11/2019 17:48:19 57.48 60.9 70.81 58.5 59.5 63.4 60.79 64.05 77.27 61.9 61.9 63.8
23/11/2019 17:48:20 58.38 59.02 70.81 58.5 59.5 63.4 60.94 62.17 77.27 61.9 61.9 63.8
23/11/2019 17:48:21 60.06 60.28 70.81 58.5 59.5 63.4 62.45 62.64 77.27 61.9 61.9 63.8
23/11/2019 17:48:22 55.35 59.83 70.81 58.5 59.5 63.4 59.19 62.27 77.27 61.9 61.9 63.8
23/11/2019 17:48:23 57.31 58 70.81 58.5 59.5 63.4 60.55 61.03 77.27 61.9 61.9 63.8
23/11/2019 17:48:24 56.52 58.66 70.81 58.5 59.5 63.4 60.57 61.52 77.27 61.9 61.9 63.8
23/11/2019 17:48:25 56.26 57.19 70.81 58.5 59.5 63.4 60.11 60.67 77.27 61.9 61.9 63.8
23/11/2019 17:48:26 52.65 56.43 70.42 58.5 59.5 63.4 58.61 60.26 77.18 61.9 61.9 63.8
23/11/2019 17:48:27 52.66 54.4 66.34 58.5 59.5 63.4 58.33 59.2 73.26 61.9 61.9 63.8
23/11/2019 17:48:28 53.28 53.53 64.47 58.5 59.5 63.4 59.49 59.49 70.72 61.9 61.9 63.8
23/11/2019 17:48:29 59.55 58.26 64.47 58.5 59.5 63.4 61.84 61.31 70.72 61.9 61.9 63.8
23/11/2019 17:48:30 59.64 59.18 64.47 58.5 59.5 63.4 63.03 62.55 70.72 61.9 61.9 63.8
23/11/2019 17:48:31 55.23 58.92 64.47 58.5 59.5 63.4 59.93 62.17 69.96 61.9 61.8 63.8
23/11/2019 17:48:32 53.65 56.73 64.47 58.5 59.5 63.4 59.2 60.66 69.79 61.9 61.8 63.8
23/11/2019 17:48:33 54.16 55.08 64.47 58.5 59.5 63.4 59.31 59.8 69.79 61.9 61.8 63.8
23/11/2019 17:48:34 56.75 56.01 64.47 58.5 59.5 63.4 60.28 60.04 69.79 61.9 61.8 63.8
23/11/2019 17:48:35 54.98 56.06 64.47 58.5 59.5 63.4 59.46 60.18 69.79 61.9 61.8 63.8
23/11/2019 17:48:36 52.67 55.35 64.47 58.5 59.5 63.4 58.21 59.67 69.79 61.9 61.8 63.8
23/11/2019 17:48:37 54.86 54.53 64.47 58.5 59.5 63.4 59.47 59.25 69.79 61.9 61.8 63.8
23/11/2019 17:48:38 62.78 61.55 63.7 58.6 59.5 63.4 65.39 64.25 69.79 61.9 61.8 63.8
23/11/2019 17:48:39 63.88 63.49 63.7 58.6 59.5 63.4 66.27 65.83 69.79 61.9 61.8 63.8
23/11/2019 17:48:40 59.14 62.88 63.7 58.6 59.5 63.4 62.27 65.36 69.79 61.9 61.8 63.8
23/11/2019 17:48:41 54.64 60.77 63.7 58.6 59.5 63.4 59.48 63.59 69.79 61.9 61.8 63.8
23/11/2019 17:48:42 52.65 57.8 63.7 58.6 59.5 63.4 57.96 61.37 69.79 61.9 61.8 63.8
23/11/2019 17:48:43 54.3 55.29 63.49 58.6 59.5 63.4 58.78 59.61 69.04 61.9 61.8 63.8
23/11/2019 17:48:44 55.7 56.13 63.49 58.6 59.5 63.4 60.02 60.06 65.89 62 61.9 63.8
23/11/2019 17:48:45 50.68 54.87 63.49 58.6 59.5 63.4 57.67 59.38 65.83 62 61.9 63.8
23/11/2019 17:48:46 51.28 52.8 63.49 58.6 59.5 63.4 58.64 58.66 65.83 62 61.9 63.8
23/11/2019 17:48:47 51.68 52.42 63.49 58.6 59.5 63.4 57.86 58.81 65.83 62 61.9 63.8
23/11/2019 17:48:48 52.47 52.82 63.49 58.6 59.5 63.4 57.79 58.19 65.83 62 61.9 63.8
23/11/2019 17:48:49 48.71 52.07 63.49 58.6 59.5 63.4 57.16 57.89 65.83 62 61.9 63.8
23/11/2019 17:48:50 50.75 51.03 63.49 58.6 59.5 63.4 56.73 57.56 65.83 62 61.9 63.8
23/11/2019 17:48:51 55.23 54.53 63.49 58.6 59.5 63.4 59.86 59.37 65.83 62 61.9 63.8
23/11/2019 17:48:52 52.78 54.34 63.49 58.6 59.5 63.4 58.52 59.14 65.83 62 61.9 63.8
23/11/2019 17:48:53 54.45 54.86 63.49 58.6 59.5 63.4 58.88 59.53 65.83 62 61.9 63.8
23/11/2019 17:48:54 53.89 54.34 63.49 58.6 59.5 63.4 59.36 59.4 65.83 62 61.9 63.8
23/11/2019 17:48:55 54.53 54.51 63.49 58.6 59.5 63.4 59.95 59.83 65.83 62 61.9 63.8
23/11/2019 17:48:56 53.35 54.63 63.49 58.6 59.5 63.4 58.41 59.64 65.83 62 61.9 63.8
23/11/2019 17:48:57 61.3 60.52 63.49 58.6 59.5 63.4 64.44 63.78 65.83 62 61.9 63.8
23/11/2019 17:48:58 59.81 61.52 63.49 58.7 59.5 63.4 62.87 64.51 65.83 62 61.9 63.8
23/11/2019 17:48:59 53.38 59.68 63.49 58.7 59.5 63.4 58.97 62.97 65.83 62 61.9 63.8
23/11/2019 17:49:00 57.04 57.83 63.49 58.7 59.5 63.4 60.65 61.35 65.83 62 61.9 63.8
23/11/2019 17:49:01 56.9 57.78 63.49 58.7 59.5 63.4 59.87 60.75 65.83 62 61.9 63.8
23/11/2019 17:49:02 54.2 56.89 63.49 58.7 59.5 63.4 58.84 60.19 65.83 62 61.9 63.8
23/11/2019 17:49:03 52.08 55.4 63.49 58.7 59.5 63.4 58.04 59.34 65.83 62 61.9 63.8
23/11/2019 17:49:04 54.14 54.29 63.49 58.7 59.5 63.4 59.64 59.48 65.83 62 61.9 63.8
23/11/2019 17:49:05 53.18 54.12 63.49 58.7 59.5 63.4 59.01 59.46 65.83 62 61.9 63.8
23/11/2019 17:49:06 62.44 60.7 63.49 58.7 59.5 63.4 63.84 62.53 65.83 62 61.9 63.8
23/11/2019 17:49:07 66.13 64.75 64.75 58.8 59.6 63.4 68.06 66.73 66.73 62.1 61.9 63.8
23/11/2019 17:49:08 73.2 71.76 71.76 59.2 59.7 63.4 73.74 72.28 72.28 62.3 62 63.8
23/11/2019 17:49:09 60.87 71.76 71.76 59.2 59.7 63.4 62.7 72.27 72.28 62.3 62 63.8
23/11/2019 17:49:10 63.18 67.94 71.76 59.2 59.7 63.4 66.17 68.66 72.28 62.3 62 63.8
23/11/2019 17:49:11 63.06 65.82 71.76 59.2 59.7 63.4 65.48 67.56 72.28 62.3 62 63.8
23/11/2019 17:49:12 60.02 64.03 71.76 59.2 59.7 63.4 63.1 66.14 72.28 62.4 62 63.8
23/11/2019 17:49:13 52.97 61.87 71.76 59.2 59.7 63.4 58.86 64.39 72.28 62.4 62 63.8
23/11/2019 17:49:14 64.63 63.5 71.76 59.3 59.7 63.4 66.08 65.19 72.28 62.4 62 63.8
23/11/2019 17:49:15 70.78 69.71 71.76 59.5 59.8 63.4 72.53 71.42 72.28 62.5 62 63.8
23/11/2019 17:49:16 64.66 69.67 71.76 59.5 59.8 63.4 66.11 71.34 72.28 62.6 62.1 63.8
23/11/2019 17:49:17 64.68 66.92 71.76 59.6 59.8 63.4 67.93 68.66 72.28 62.6 62.1 63.8
23/11/2019 17:49:18 66.58 66.89 71.76 59.6 59.8 63.4 68.78 69.24 72.28 62.7 62.1 63.8
23/11/2019 17:49:19 61.02 66 71.76 59.7 59.8 63.4 63.67 68.38 72.28 62.7 62.1 63.8
23/11/2019 17:49:20 65.66 65.61 71.76 59.7 59.8 63.4 67.64 67.81 72.28 62.7 62.1 63.8
23/11/2019 17:49:21 66.39 66.71 71.76 59.7 59.9 63.4 69.19 68.9 72.28 62.7 62.1 63.9
23/11/2019 17:49:22 66.64 67.02 71.76 59.8 59.9 63.4 68.99 69.61 72.28 62.8 62.1 63.9
23/11/2019 17:49:23 69.82 69.82 71.76 59.9 59.9 63.5 76.47 76.15 76.15 63.1 62.3 63.9
23/11/2019 17:49:24 64.88 70 71.76 60 59.9 63.5 71.93 76.8 76.8 63.2 62.3 63.9
23/11/2019 17:49:25 50.98 67.13 71.76 60 59.9 63.5 57.8 73.47 76.8 63.2 62.3 63.9
23/11/2019 17:49:26 54.6 63.06 71.76 59.9 59.9 63.5 59.14 69.41 76.8 63.2 62.3 63.9
23/11/2019 17:49:27 54.46 59.66 71.76 59.9 59.9 63.5 61.16 65.78 76.8 63.2 62.3 63.9
23/11/2019 17:49:28 54.26 57.23 71.76 59.9 59.9 63.5 60.4 63.53 76.8 63.2 62.3 63.9
23/11/2019 17:49:29 52.81 55.86 71.76 59.9 59.9 63.5 58.66 61.81 76.8 63.2 62.3 63.9
23/11/2019 17:49:30 54.17 54.26 71.76 59.9 59.9 63.5 59.43 60.12 76.8 63.2 62.3 63.9
23/11/2019 17:49:31 55.9 56.05 71.76 59.9 59.9 63.5 60.53 60.6 76.8 63.2 62.3 63.9
23/11/2019 17:49:32 51.81 56.06 71.76 59.9 59.9 63.5 59.16 60.6 76.8 63.2 62.3 63.9
23/11/2019 17:49:33 52.54 53.69 71.76 59.9 59.9 63.5 59.65 59.86 76.8 63.2 62.3 63.9
23/11/2019 17:49:34 51.17 52.89 71.76 59.9 59.9 63.5 58.56 59.82 76.8 63.2 62.3 63.9
23/11/2019 17:49:35 56.25 55.58 71.76 59.9 59.9 63.5 58.99 59.14 76.8 63.2 62.3 63.9
23/11/2019 17:49:36 58.19 57.33 71.76 59.9 59.9 63.5 60.42 59.95 76.8 63.2 62.3 63.9
23/11/2019 17:49:37 52.33 57.31 71.76 59.9 59.9 63.5 58.75 60 76.8 63.2 62.3 63.9
23/11/2019 17:49:38 56.54 57.12 71.76 59.9 59.9 63.5 60.08 59.81 76.8 63.2 62.3 63.9
23/11/2019 17:49:39 50.08 55.28 70 59.9 59.9 63.5 59.48 59.78 76.8 63.2 62.3 63.9
23/11/2019 17:49:40 50.12 52.82 70 59.9 59.9 63.5 57.62 59.51 76.8 63.2 62.3 63.9
23/11/2019 17:49:41 53.62 53.11 70 59.9 59.9 63.5 58.1 58.86 76.8 63.2 62.3 63.9
23/11/2019 17:49:42 60.35 58.96 70 59.9 59.9 63.5 62.75 61.93 76.8 63.2 62.3 63.9
23/11/2019 17:49:43 51.35 58.31 70 59.9 59.9 63.5 57.39 61.11 76.8 63.2 62.3 63.9
23/11/2019 17:49:44 55.54 56.07 70 59.9 59.9 63.5 75.43 74.14 76.8 63.4 62.4 63.9
23/11/2019 17:49:45 52.99 55.28 70 59.9 59.9 63.5 60.36 72.65 76.8 63.4 62.4 63.9
23/11/2019 17:49:46 52.58 54.12 70 59.9 59.9 63.5 58.19 68.79 76.8 63.4 62.4 63.9
23/11/2019 17:49:47 53.04 53.61 70 59.9 59.9 63.5 63.93 65.16 76.8 63.4 62.4 63.9
23/11/2019 17:49:48 56.35 56.03 70 59.9 59.9 63.5 61.45 64.72 76.8 63.4 62.4 63.9
23/11/2019 17:49:49 53.19 55.85 70 59.9 59.9 63.5 58.97 63.01 76.8 63.4 62.4 63.9
23/11/2019 17:49:50 53.19 54.67 70 59.9 59.9 63.5 59.68 61.1 76.8 63.4 62.4 63.9
23/11/2019 17:49:51 50.41 53.48 70 59.8 59.9 63.5 57.76 60.04 76.8 63.4 62.4 63.9
23/11/2019 17:49:52 52.65 52.52 70 59.8 59.9 63.5 58.86 58.96 76.8 63.4 62.4 63.9
23/11/2019 17:49:53 54.92 54.33 70 59.8 59.9 63.5 59.21 59.26 76.8 63.4 62.4 63.9
23/11/2019 17:49:54 52 54.45 67.13 59.8 59.9 63.5 58.13 59.29 74.14 63.4 62.4 63.9
23/11/2019 17:49:55 53.88 53.67 63.06 59.8 59.9 63.5 58.74 58.83 74.14 63.4 62.4 63.9
23/11/2019 17:49:56 52.05 53.87 59.66 59.8 59.9 63.5 58.51 59.06 74.14 63.4 62.4 63.9
23/11/2019 17:49:57 54.16 54.23 58.96 59.8 59.9 63.5 60.06 59.93 74.14 63.4 62.4 63.9
23/11/2019 17:49:58 60.35 59.85 59.85 59.9 59.9 63.5 62.27 62.18 74.14 63.4 62.4 63.9
23/11/2019 17:49:59 56.55 58.14 59.85 59.9 59.9 63.5 59.93 61.09 74.14 63.4 62.4 63.9
23/11/2019 17:50:00 52.08 57.2 59.85 59.9 59.9 63.5 58.5 60.42 74.14 63.4 62.4 63.9
23/11/2019 17:50:01 53.8 54.77 59.85 59.9 59.9 63.5 58.88 59.36 74.14 63.4 62.4 63.9
23/11/2019 17:50:02 53.13 54.72 59.85 59.9 59.9 63.5 58.6 59.29 74.14 63.4 62.4 63.9
23/11/2019 17:50:03 51.51 53.5 59.85 59.9 59.9 63.5 57.79 58.71 74.14 63.4 62.4 63.9
23/11/2019 17:50:04 52.81 52.91 59.85 59.9 59.9 63.5 59.51 59.13 74.14 63.4 62.4 63.9
23/11/2019 17:50:05 51.45 52.6 59.85 59.8 59.9 63.5 58.84 59.4 74.14 63.4 62.4 63.9
23/11/2019 17:50:06 50.44 51.85 59.85 59.8 59.9 63.5 57.81 58.71 74.14 63.4 62.4 63.9
23/11/2019 17:50:07 53.78 53.18 59.85 59.8 59.9 63.5 60.44 59.93 74.14 63.4 62.4 63.9
23/11/2019 17:50:08 50.15 53.08 59.85 59.8 59.9 63.5 57.67 59.87 74.14 63.4 62.4 63.9
23/11/2019 17:50:09 50.11 51.45 59.85 59.8 59.9 63.5 58.14 58.59 74.14 63.4 62.4 63.9
23/11/2019 17:50:10 55.5 54.99 59.85 59.8 59.9 63.5 59.9 59.78 74.14 63.4 62.4 63.9
23/11/2019 17:50:11 50.64 54.78 59.85 59.8 59.9 63.5 58.31 59.59 74.14 63.4 62.4 63.9
23/11/2019 17:50:12 49.39 52.62 59.85 59.8 59.9 63.5 57.56 58.79 74.14 63.4 62.4 63.9
23/11/2019 17:50:13 50.3 50.84 59.85 59.8 59.9 63.5 58.68 58.58 74.14 63.4 62.4 63.9
23/11/2019 17:50:14 53.96 52.84 59.85 59.8 59.9 63.5 59.43 59.19 72.65 63.4 62.4 63.9
23/11/2019 17:50:15 50.27 52.73 59.85 59.8 59.9 63.5 58.05 59.17 68.79 63.4 62.4 63.9
23/11/2019 17:50:16 50.41 51.28 59.85 59.8 59.9 63.5 57.83 58.55 65.16 63.4 62.4 63.9
23/11/2019 17:50:17 50.39 50.84 59.85 59.8 59.9 63.5 57.54 58.14 64.72 63.4 62.4 63.9
23/11/2019 17:50:18 52.71 52.15 59.85 59.8 59.9 63.5 58.97 58.67 63.01 63.4 62.4 63.9
23/11/2019 17:50:19 54.86 54.23 59.85 59.7 59.9 63.5 60.16 59.89 62.18 63.4 62.4 63.9
23/11/2019 17:50:20 55.1 55.1 59.85 59.7 59.9 63.5 60.58 60.52 62.18 63.3 62.4 63.9
23/11/2019 17:50:21 55.5 55.9 59.85 59.7 59.9 63.5 60.02 60.56 62.18 63.3 62.4 63.9
23/11/2019 17:50:22 55.71 55.73 59.85 59.7 59.9 63.5 60.77 60.63 62.18 63.3 62.4 63.9
23/11/2019 17:50:23 58.61 57.78 59.85 59.7 59.9 63.5 62.31 61.88 62.18 63.3 62.4 63.9
23/11/2019 17:50:24 58.3 58.71 59.85 59.7 59.9 63.5 64.51 64.12 64.12 63.3 62.4 63.9
23/11/2019 17:50:25 52.93 57.58 59.85 59.6 59.9 63.5 59.64 63.62 64.12 63.3 62.4 63.9
23/11/2019 17:50:26 53 55.49 59.85 59.6 59.9 63.5 66.67 66.31 66.31 63.3 62.4 63.9
23/11/2019 17:50:27 59.39 58.47 59.85 59.6 59.9 63.5 63.15 64.73 66.31 63.3 62.4 63.9
23/11/2019 17:50:28 54.37 58.56 58.71 59.6 59.9 63.5 60.09 63.9 66.31 63.3 62.4 63.9
23/11/2019 17:50:29 52.85 56.19 58.71 59.6 59.9 63.5 59.49 61.84 66.31 63.3 62.4 63.9
23/11/2019 17:50:30 55.34 55.23 58.71 59.6 59.9 63.5 60.62 60.73 66.31 63.3 62.4 63.9
23/11/2019 17:50:31 55.13 55.64 58.71 59.6 59.9 63.5 60.59 60.92 66.31 63.3 62.4 63.9
23/11/2019 17:50:32 59.84 58.86 58.86 59.6 59.9 63.5 63.59 62.85 66.31 63.3 62.4 63.9
23/11/2019 17:50:33 54.84 58.39 58.86 59.6 59.9 63.5 60.2 62.52 66.31 63.3 62.4 63.9
23/11/2019 17:50:34 52.62 56.66 58.86 59.6 59.9 63.5 58.48 61.27 66.31 63.3 62.4 63.9
23/11/2019 17:50:35 52.66 54.33 58.86 59.5 59.9 63.5 57.43 59.64 66.31 63.3 62.4 63.9
23/11/2019 17:50:36 55.95 56.23 58.86 59.5 59.9 63.5 60.08 60.38 66.31 63.3 62.4 63.9
23/11/2019 17:50:37 53.01 54.5 58.86 59.5 59.9 63.5 58.52 59.06 66.31 63.3 62.4 63.9
23/11/2019 17:50:38 51.29 53.81 58.86 59.5 59.9 63.5 57.89 59.07 66.31 63.3 62.4 63.9
23/11/2019 17:50:39 52.89 52.97 58.86 59.5 59.9 63.5 58.92 58.86 66.31 63.3 62.4 63.9
23/11/2019 17:50:40 50.59 52.84 58.86 59.5 59.9 63.5 57.7 58.83 66.31 63.3 62.4 63.9
23/11/2019 17:50:41 49.54 51.56 58.86 59.5 59.9 63.5 58.16 58.45 66.31 63.3 62.4 63.9
23/11/2019 17:50:42 49.56 50.53 58.86 59.5 59.9 63.5 57.15 58.4 66.31 63.3 62.4 63.9
23/11/2019 17:50:43 50.4 50.35 58.86 59.5 59.9 63.5 58.3 58.27 66.31 63.3 62.4 63.9
23/11/2019 17:50:44 51.22 51.17 58.86 59.5 59.9 63.5 58.4 58.8 66.31 63.3 62.4 63.9
23/11/2019 17:50:45 49.9 50.76 58.86 59.4 59.9 63.5 56.86 58.11 66.31 63.3 62.4 63.9
23/11/2019 17:50:46 50.17 50.73 58.86 59.4 59.9 63.5 57.27 57.52 66.31 63.2 62.4 63.9
23/11/2019 17:50:47 54.05 53.41 58.86 59.4 59.9 63.5 58.38 58.3 66.31 63.2 62.4 63.9
23/11/2019 17:50:48 54.75 54.31 58.86 59.4 59.9 63.5 59.36 58.99 66.31 63.2 62.4 63.9
23/11/2019 17:50:49 55.93 55.64 58.86 59.4 59.9 63.5 61.29 60.82 66.31 63.2 62.4 63.9
23/11/2019 17:50:50 53.15 55.33 58.86 59.4 59.9 63.5 59.18 60.46 66.31 63.2 62.4 63.9
23/11/2019 17:50:51 53.68 54.46 58.86 59.4 59.9 63.5 58.96 59.85 66.31 63.2 62.4 63.9
23/11/2019 17:50:52 55.99 55.53 58.86 59.4 59.9 63.5 60.49 60.31 66.31 63.2 62.4 63.9
23/11/2019 17:50:53 55.14 55.44 58.86 59.4 59.9 63.5 60.51 60.55 66.31 63.2 62.4 63.9
23/11/2019 17:50:54 54.28 55.74 58.86 59.4 59.9 63.5 60.23 60.82 66.31 63.2 62.4 63.9
23/11/2019 17:50:55 56.13 55.97 58.86 59.4 59.9 63.5 60.37 60.6 66.31 63.2 62.4 63.9
23/11/2019 17:50:56 59.46 59.36 59.36 59.4 59.9 63.5 61.32 61.71 64.73 63.2 62.4 63.9
23/11/2019 17:50:57 49.34 57.83 59.36 59.4 59.9 63.5 57.39 60.76 63.9 63.2 62.4 63.9
23/11/2019 17:50:58 49.71 54.59 59.36 59.4 59.9 63.5 57.42 59.14 62.85 63.2 62.4 63.9
23/11/2019 17:50:59 51.49 52.72 59.36 59.4 59.9 63.5 57.45 58.34 62.85 63.2 62.4 63.9
23/11/2019 17:51:00 48.8 51.56 59.36 59.4 59.9 63.5 57.09 57.79 62.85 63.2 62.4 63.9
23/11/2019 17:51:01 49.73 50.22 59.36 59.4 59.9 63.5 57.64 57.52 62.85 63.2 62.4 63.9
23/11/2019 17:51:02 51.19 51.09 59.36 59.4 59.9 63.5 58.17 58.15 62.52 63.2 62.4 63.9
23/11/2019 17:51:03 48.63 51.06 59.36 59.4 59.8 63.5 57.38 58.13 61.71 63.2 62.4 63.9
23/11/2019 17:51:04 48.28 49.73 59.36 59.4 59.8 63.5 57.93 58.19 61.71 63.2 62.4 63.9
23/11/2019 17:51:05 48.59 49.32 59.36 59.4 59.8 63.5 57.16 57.81 61.71 63.2 62.4 63.9
23/11/2019 17:51:06 48.65 48.86 59.36 59.4 59.8 63.5 56.79 57.46 61.71 63.2 62.4 63.9
23/11/2019 17:51:07 49.54 49.22 59.36 59.4 59.8 63.5 56.64 57.22 61.71 63.2 62.4 63.9
23/11/2019 17:51:08 49.43 49.51 59.36 59.4 59.8 63.5 57.48 57.51 61.71 63.2 62.4 63.9
23/11/2019 17:51:09 50.07 49.92 59.36 59.4 59.8 63.5 58.4 58.08 61.71 63.2 62.4 63.9
23/11/2019 17:51:10 51.04 50.8 59.36 59.4 59.8 63.5 59.59 59.16 61.71 63.2 62.4 63.9
23/11/2019 17:51:11 50.69 50.83 59.36 59.4 59.8 63.5 58.04 59.26 61.71 63.2 62.4 63.9
23/11/2019 17:51:12 52.6 52.35 59.36 59.4 59.8 63.5 57.94 58.35 61.71 63.2 62.3 63.9
23/11/2019 17:51:13 51.93 52.62 59.36 59.4 59.8 63.5 58.66 58.65 61.71 63.2 62.3 63.9
23/11/2019 17:51:14 52.42 53 59.36 59.4 59.8 63.5 59.3 59.24 61.71 63.2 62.3 63.9
23/11/2019 17:51:15 51.49 52.18 59.36 59.4 59.8 63.5 59.45 59.62 61.71 63.2 62.3 63.9
23/11/2019 17:51:16 51.53 52.07 59.36 59.4 59.8 63.5 58.15 59.05 61.71 63.2 62.3 63.9
23/11/2019 17:51:17 51.77 51.89 59.36 59.4 59.8 63.5 58.63 58.88 61.71 63.2 62.3 63.9
23/11/2019 17:51:18 53.2 53.19 59.36 59.4 59.8 63.5 58.86 59.13 61.71 63.2 62.3 63.9
23/11/2019 17:51:19 52.21 52.65 59.36 59.4 59.8 63.5 58.83 58.9 61.71 63.2 62.3 63.9
23/11/2019 17:51:20 51.24 52.48 59.36 59.4 59.8 63.5 58.42 58.96 61.71 63.2 62.3 63.9
23/11/2019 17:51:21 51.03 51.78 59.36 59.3 59.8 63.5 58.5 58.67 61.71 63.2 62.3 63.9
23/11/2019 17:51:22 54.39 53.86 59.36 59.3 59.8 63.5 59.35 59.17 61.71 63.2 62.3 63.9
23/11/2019 17:51:23 53.26 54.1 59.36 59.3 59.8 63.5 59.06 59.31 61.71 63.2 62.3 63.9
23/11/2019 17:51:24 52.08 53.42 59.36 59.3 59.8 63.5 59.48 59.66 61.71 63.2 62.3 63.9
23/11/2019 17:51:25 50.37 52.49 59.36 59.3 59.8 63.5 56.91 59.21 61.71 63.2 62.3 63.9
23/11/2019 17:51:26 51.55 51.75 57.83 59.3 59.7 63.5 58.95 58.72 60.76 63.2 62.3 63.9
23/11/2019 17:51:27 53.24 52.92 54.59 59.3 59.7 63.5 58.26 58.79 59.66 63.2 62.3 63.9
23/11/2019 17:51:28 56.35 55.49 55.49 59.3 59.7 63.5 60.4 59.88 59.88 63.2 62.3 63.9
23/11/2019 17:51:29 52.22 55.16 55.49 59.3 59.7 63.5 58.28 59.63 59.88 63.2 62.3 63.9
23/11/2019 17:51:30 50.38 53.45 55.49 59.3 59.7 63.5 58.15 58.97 59.88 63.2 62.3 63.9
23/11/2019 17:51:31 50.81 51.72 55.49 59.3 59.7 63.5 57.47 58.32 59.88 63.2 62.3 63.9
23/11/2019 17:51:32 50.24 51.27 55.49 59.3 59.7 63.5 58.27 58.27 59.88 63.2 62.3 63.9
23/11/2019 17:51:33 54.05 53.41 55.49 59.3 59.7 63.5 59.71 59.48 59.88 63.2 62.3 63.9
23/11/2019 17:51:34 52.65 53.46 55.49 59.3 59.7 63.5 58.75 59.43 59.88 63.2 62.3 63.9
23/11/2019 17:51:35 60.6 59.4 59.4 59.3 59.7 63.5 64.04 63.17 63.17 63.2 62.3 63.9
23/11/2019 17:51:36 56.8 59.09 59.4 59.3 59.7 63.5 59.87 62.82 63.17 63.2 62.3 63.9
23/11/2019 17:51:37 53.25 57.59 59.4 59.3 59.7 63.5 58.26 61.11 63.17 63.2 62.3 63.9
23/11/2019 17:51:38 50.84 55.47 59.4 59.4 59.7 63.5 57.61 59.61 63.17 63.2 62.3 63.9
23/11/2019 17:51:39 52.08 53.35 59.4 59.4 59.7 63.5 57.64 58.51 63.17 63.3 62.3 63.9
23/11/2019 17:51:40 51.95 52.45 59.4 59.4 59.7 63.5 58.71 58.69 63.17 63.3 62.3 63.9
23/11/2019 17:51:41 50.95 52.03 59.4 59.4 59.7 63.5 58.22 58.69 63.17 63.3 62.3 63.9
23/11/2019 17:51:42 50.25 51.36 59.4 59.4 59.7 63.5 57.83 58.39 63.17 63.3 62.3 63.9
23/11/2019 17:51:43 50.8 51.05 59.4 59.4 59.5 63.5 57.68 57.94 63.17 63.3 62.2 63.9
23/11/2019 17:51:44 52.3 52.08 59.4 59.4 59 63.5 58.68 58.47 63.17 63.3 62.1 63.9
23/11/2019 17:51:45 54.82 54.16 59.4 59.3 58.8 63.5 59.98 59.59 63.17 63.3 62 63.9
23/11/2019 17:51:46 52.77 54.03 59.4 59.3 58.8 63.5 58.84 59.43 63.17 63.2 62 63.9
23/11/2019 17:51:47 52.92 53.62 59.4 59.3 58.7 63.5 59.48 59.4 63.17 63.2 61.9 63.9
23/11/2019 17:51:48 52.74 53.52 59.4 59.3 58.7 63.5 58.85 59.5 63.17 63.2 61.9 63.9
23/11/2019 17:51:49 52.2 52.79 59.4 59.3 58.7 63.5 58.34 59.27 63.17 63.2 61.9 63.9
23/11/2019 17:51:50 52.49 52.44 59.4 59.3 58.7 63.5 58.56 58.72 63.17 63.2 61.9 63.9
23/11/2019 17:51:51 52.48 52.75 59.4 59.3 58.7 63.5 59.18 59.1 63.17 63.2 61.9 63.9
23/11/2019 17:51:52 50.96 52.45 59.4 59.2 58.7 63.5 57.59 58.85 63.17 63.2 61.9 63.9
23/11/2019 17:51:53 51.57 51.67 59.4 59.2 58.7 63.5 58.3 58.31 63.17 63.2 61.9 63.9
23/11/2019 17:51:54 51.51 51.77 59.4 59.2 58.7 63.5 57.98 58.21 63.17 63.2 61.9 63.9
23/11/2019 17:51:55 51.28 51.55 59.4 59.1 58.7 63.5 58.09 58.22 63.17 63.2 61.9 63.9
23/11/2019 17:51:56 51.13 51.68 59.4 59.1 58.7 63.5 58.3 58.34 63.17 63.2 61.9 63.9
23/11/2019 17:51:57 51.84 51.71 59.4 59.1 58.7 63.5 58.53 58.47 63.17 63.2 61.9 63.9
23/11/2019 17:51:58 51.57 51.67 59.4 59.1 58.7 63.5 58.5 58.61 63.17 63.2 61.9 63.9
23/11/2019 17:51:59 57.02 56.17 59.4 59.1 58.7 63.5 62.44 61.78 63.17 63.2 61.9 63.9
23/11/2019 17:52:00 51.42 55.47 59.4 59.1 58.7 63.5 59.1 61.21 63.17 63.2 61.9 63.9
23/11/2019 17:52:01 51.24 53.42 59.4 59.1 58.7 63.5 58.27 60.09 63.17 63.2 61.9 63.9
23/11/2019 17:52:02 51.89 52.28 59.4 59.1 58.7 63.5 58.07 59.1 63.17 63.2 61.9 63.9
23/11/2019 17:52:03 53.7 53.55 59.4 59.1 58.7 63.5 59.01 59.1 63.17 63.2 61.9 63.9
23/11/2019 17:52:04 52.64 53.37 59.4 59.1 58.7 63.5 58.84 59.11 63.17 63.2 61.9 63.9
23/11/2019 17:52:05 52.27 52.75 59.09 59.1 58.7 63.5 58.14 58.74 62.82 63.2 61.9 63.9
23/11/2019 17:52:06 50.77 52.38 57.59 59.1 58.7 63.5 57.52 58.37 61.78 63.2 61.9 63.9
23/11/2019 17:52:07 52.6 52.41 56.17 59 58.7 63.5 59.28 58.94 61.78 63.2 61.9 63.9
23/11/2019 17:52:08 52.02 52.19 56.17 59 58.7 63.5 58.06 58.95 61.78 63.1 61.9 63.9
23/11/2019 17:52:09 50.7 52.11 56.17 58.9 58.7 63.5 57.91 58.33 61.78 63.1 61.9 63.9
23/11/2019 17:52:10 50.88 51.41 56.17 58.9 58.7 63.5 58.29 58.59 61.78 63.1 61.9 63.9
23/11/2019 17:52:11 50.98 51.28 56.17 58.9 58.7 63.5 57.65 58.21 61.78 63.1 61.9 63.9
23/11/2019 17:52:12 50.57 51.01 56.17 58.9 58.7 63.5 58.19 58.22 61.78 63.1 61.9 63.9
23/11/2019 17:52:13 51.04 50.99 56.17 58.9 58.7 63.5 58.32 58.28 61.78 63.1 61.9 63.9
23/11/2019 17:52:14 50.73 51.14 56.17 58.9 58.7 63.5 57.97 58.46 61.78 63.1 61.9 63.9
23/11/2019 17:52:15 48.94 50.79 56.17 58.9 58.7 63.5 57.44 58.04 61.78 63.1 61.9 63.9
23/11/2019 17:52:16 48.92 49.8 56.17 58.9 58.7 63.5 57.45 57.85 61.78 63.1 61.9 63.9
23/11/2019 17:52:17 49.65 49.61 56.17 58.9 58.7 63.5 58.16 58.09 61.78 63.1 61.9 63.9
23/11/2019 17:52:18 50.36 50.06 56.17 58.9 58.7 63.5 57.83 58.26 61.78 63.1 61.9 63.9
23/11/2019 17:52:19 51.11 50.81 56.17 58.8 58.7 63.5 58.25 58.26 61.78 63.1 61.9 63.9
23/11/2019 17:52:20 54.95 54.2 56.17 58.8 58.6 63.5 60 59.59 61.78 63.1 61.9 63.9
23/11/2019 17:52:21 54.29 54.48 56.17 58.8 58.6 63.5 60.38 60.18 61.78 63.1 61.9 63.9
23/11/2019 17:52:22 51.67 54.2 56.17 58.8 58.6 63.5 57.95 60.14 61.78 63.1 61.9 63.9
23/11/2019 17:52:23 56.08 55.63 56.17 58.8 58.6 63.5 60.18 60.07 61.78 63.1 61.9 63.9
23/11/2019 17:52:24 51.27 55.54 56.17 58.8 58.6 63.5 57.74 60.01 61.78 63.1 61.9 63.9
23/11/2019 17:52:25 57.1 56.27 56.27 58.8 58.6 63.5 61.93 61.21 61.78 63.1 61.9 63.9
23/11/2019 17:52:26 52.91 56.22 56.27 58.8 58.6 63.5 58.71 61.16 61.78 63.1 61.9 63.9
23/11/2019 17:52:27 52.3 54.33 56.27 58.8 58.6 63.5 58.35 59.77 61.78 63.1 61.9 63.9
23/11/2019 17:52:28 50.86 53.23 56.27 58.8 58.6 63.5 58.05 59.17 61.78 63.1 61.9 63.9
23/11/2019 17:52:29 56.17 55.84 56.27 58.8 58.6 63.5 61.2 60.86 61.21 63.1 61.9 63.9
23/11/2019 17:52:30 54.51 55.98 56.27 58.7 58.6 63.5 60.17 61.07 61.21 63 61.9 63.9
23/11/2019 17:52:31 50.68 54.92 56.27 58.7 58.6 63.5 58.3 60.4 61.21 63 61.9 63.9
23/11/2019 17:52:32 55.81 55.61 56.27 58.7 58.6 63.5 60.71 60.65 61.21 63 61.9 63.9
23/11/2019 17:52:33 63.15 62.42 62.42 58.7 58.6 63.5 63.59 63.23 63.23 63 61.9 63.9
23/11/2019 17:52:34 65.54 66.01 66.01 58.8 58.6 63.5 65.1 65.63 65.63 63 61.9 63.9
23/11/2019 17:52:35 62.77 66.98 66.98 58.8 58.6 63.5 62.8 66.44 66.44 63.1 61.9 63.9
23/11/2019 17:52:36 49 63.53 66.98 58.8 58.6 63.5 56.82 63.47 66.44 63.1 61.9 63.9
23/11/2019 17:52:37 48.22 59.54 66.98 58.8 58.6 63.5 56.99 60.57 66.44 63 61.9 63.9
23/11/2019 17:52:38 49.23 55.81 66.98 58.8 58.6 63.5 57.02 58.79 66.44 63 61.9 63.9
23/11/2019 17:52:39 48.83 52.89 66.98 58.7 58.6 63.5 56.07 57.79 66.44 63 61.9 63.9
23/11/2019 17:52:40 50.03 50.81 66.98 58.6 58.6 63.5 57.86 57.65 66.44 63 61.9 63.9
23/11/2019 17:52:41 66.98 65.24 66.98 58.6 58.6 63.5 65.96 64.49 66.44 63 61.9 63.9
23/11/2019 17:52:42 52.6 64.85 66.98 58.6 58.6 63.5 57.28 64.16 66.44 62.9 61.9 63.9
23/11/2019 17:52:43 57.04 60.98 66.98 58.6 58.6 63.5 59.76 61.16 66.44 62.9 61.9 63.9
23/11/2019 17:52:44 63.61 63.42 66.98 58.6 58.7 63.5 63.7 63.4 66.44 62.9 61.9 63.9
23/11/2019 17:52:45 62.15 63.73 66.98 58.6 58.7 63.5 63.17 63.77 66.44 62.9 61.9 63.9
23/11/2019 17:52:46 59.77 62.45 66.98 58.6 58.7 63.5 61.56 63.29 66.44 62.9 61.9 63.9
23/11/2019 17:52:47 59.41 61.77 66.98 58.6 58.7 63.5 60.43 62.41 66.44 62.9 61.9 63.9
23/11/2019 17:52:48 61.44 61.81 66.98 58.7 58.7 63.5 62.59 62.24 66.44 62.9 61.9 63.9
23/11/2019 17:52:49 55.1 59.69 66.98 58.6 58.7 63.5 60.19 61.51 66.44 62.9 61.9 63.9
23/11/2019 17:52:50 53.42 57.81 66.98 58.6 58.7 63.5 58.91 61.21 66.44 62.9 61.9 63.9
23/11/2019 17:52:51 53.51 55.6 66.98 58.6 58.7 63.5 59.65 59.91 66.44 62.9 61.9 63.9
23/11/2019 17:52:52 57.71 57.23 66.98 58.6 58.7 63.5 61.35 61.12 66.44 62.9 61.9 63.9
23/11/2019 17:52:53 50.88 56.35 66.98 58.4 58.7 63.5 57.2 60.7 66.44 62.8 61.9 63.9
23/11/2019 17:52:54 51.36 53.71 66.98 58.4 58.7 63.5 57.94 58.9 66.44 62.8 61.9 63.9
23/11/2019 17:52:55 56.86 56.1 66.98 58.4 58.7 63.5 61.39 60.8 66.44 62.8 61.9 63.9
23/11/2019 17:52:56 68.66 67.26 67.26 58.3 58.7 63.5 67.87 66.47 66.47 62.4 61.9 63.9
23/11/2019 17:52:57 56.47 66.73 67.26 58.3 58.7 63.5 60.42 66.4 66.47 62.3 61.9 63.9
23/11/2019 17:52:58 56.59 63.08 67.26 58.3 58.7 63.5 60.89 63.63 66.47 62.3 61.9 63.9
23/11/2019 17:52:59 55.65 60.21 67.26 58.3 58.7 63.5 60.86 62.16 66.47 62.3 61.9 63.9
23/11/2019 17:53:00 58.2 58.71 67.26 58.3 58.7 63.5 61.28 61.66 66.47 62.3 62 63.9
23/11/2019 17:53:01 53.15 58.64 67.26 58.2 58.7 63.5 59.69 61.62 66.47 62.2 62 63.9
23/11/2019 17:53:02 56.66 57.04 67.26 58.2 58.7 63.5 59.86 60.53 66.47 62.2 62 63.9
23/11/2019 17:53:03 55.66 56.25 67.26 58.2 58.7 63.5 61.54 61.05 66.47 62.2 62 63.9
23/11/2019 17:53:04 54.26 56.04 67.26 58.2 58.7 63.5 60.36 61.44 66.47 62.2 62 63.9
23/11/2019 17:53:05 54.85 55.22 67.26 58.2 58.7 63.5 60 60.76 66.47 62.2 62 63.9
23/11/2019 17:53:06 50.59 54.84 67.26 58.2 58.7 63.5 56.92 60.05 66.47 62.2 62 63.9
23/11/2019 17:53:07 53.38 53.55 67.26 58.2 58.7 63.5 60.48 59.99 66.47 62.2 62 63.9
23/11/2019 17:53:08 54.03 54 67.26 58.1 58.7 63.5 59.97 60.04 66.47 62.1 62 63.9
23/11/2019 17:53:09 53.25 54.53 67.26 58.1 58.7 63.5 59.32 60.39 66.47 62.2 62 63.9
23/11/2019 17:53:10 51.04 53.36 67.26 58.1 58.7 63.5 63.24 62.91 66.47 62.2 62 63.9
23/11/2019 17:53:11 54.94 54.45 67.26 58.1 58.7 63.5 61.37 62.75 66.47 62.2 62 63.9
23/11/2019 17:53:12 64.83 64.14 67.26 58.1 58.7 63.5 66.34 66.33 66.47 62.2 62 64
23/11/2019 17:53:13 49.53 62.15 67.26 58.1 58.7 63.5 57.86 64.6 66.47 62.1 62 64
23/11/2019 17:53:14 50.07 58.3 67.26 58.1 58.7 63.5 58.02 61.71 66.47 62.1 62 64
23/11/2019 17:53:15 52.34 55.01 67.26 58.1 58.7 63.5 58.85 59.68 66.47 62.1 62 64
23/11/2019 17:53:16 60.35 59.99 67.26 58.1 58.8 63.5 62.35 62.16 66.47 62.1 62 64
23/11/2019 17:53:17 57.68 60.31 67.26 58 58.8 63.5 60.9 62.61 66.47 62.1 62 64
23/11/2019 17:53:18 51.14 58.23 67.26 58 58.8 63.5 58.23 61.02 66.47 62.1 62 64
23/11/2019 17:53:19 58.49 58.56 67.26 58 58.8 63.5 60.83 60.97 66.47 62.1 62 64
23/11/2019 17:53:20 53.51 58.52 67.26 58 58.8 63.5 59.14 60.95 66.47 62.1 62 64
23/11/2019 17:53:21 59.97 59.81 67.26 58 58.8 63.5 61.79 61.64 66.47 62.1 62 64
23/11/2019 17:53:22 63.38 63.3 67.26 58 58.8 63.5 64.16 63.88 66.47 62.1 62 64
23/11/2019 17:53:23 62.65 63.4 67.26 58.1 58.8 63.5 63.87 64.39 66.47 62.1 62 64
23/11/2019 17:53:24 70.51 70.02 70.02 58.3 58.9 63.5 71.17 70.56 70.56 62.2 62.1 64
23/11/2019 17:53:25 53.4 68.18 70.02 58.3 58.9 63.5 59.8 68.98 70.56 62.2 62.1 64
23/11/2019 17:53:26 53.75 64.16 70.02 58.3 58.9 63.5 60.02 65.52 70.56 62.2 62.1 64
23/11/2019 17:53:27 53.08 60.53 70.02 58.3 58.9 63.5 60.03 62.91 70.56 62.2 62.1 64
23/11/2019 17:53:28 56.98 57.95 70.02 58.3 58.9 63.5 61.75 62.03 70.56 62.2 62.1 64
23/11/2019 17:53:29 54.83 57.09 70.02 58.3 58.9 63.5 59.5 61.57 70.56 62.2 62.1 64
23/11/2019 17:53:30 56.15 56.39 70.02 58.3 58.9 63.5 61.14 61.11 70.56 62.2 62.1 64
23/11/2019 17:53:31 54.43 56.03 70.02 58.3 58.9 63.5 59.91 60.81 70.56 62.2 62.1 64
23/11/2019 17:53:32 52.99 54.97 70.02 58.3 58.9 63.5 62.39 61.96 70.56 62.2 62.1 64
23/11/2019 17:53:33 54.85 54.57 70.02 58.3 58.9 63.5 59.54 61.72 70.56 62.2 62.1 64
23/11/2019 17:53:34 54.04 54.61 70.02 58.3 58.9 63.5 58.73 60.44 70.56 62.2 62.1 64
23/11/2019 17:53:35 55.82 55.9 70.02 58.3 58.9 63.5 59.53 59.79 70.56 62.2 62.1 64
23/11/2019 17:53:36 62.43 61.08 70.02 58.3 58.9 63.5 63.94 63.09 70.56 62.2 62.1 64
23/11/2019 17:53:37 62.69 62.79 70.02 58.4 58.9 63.5 64.65 64.34 70.56 62.2 62.1 64
23/11/2019 17:53:38 53.33 61.69 70.02 58.3 58.9 63.5 58.69 63.85 70.56 62.2 62.1 64
23/11/2019 17:53:39 52.77 58.39 70.02 58.3 58.9 63.5 57.99 61.36 70.56 62.2 62.1 64
23/11/2019 17:53:40 54.75 55.93 70.02 58.3 58.9 63.5 60.38 60.32 70.56 62.2 62.1 64
23/11/2019 17:53:41 52.46 55.4 70.02 58.3 58.9 63.5 59.2 60.5 70.56 62.2 62.1 64
23/11/2019 17:53:42 57.83 57.12 70.02 58.3 58.9 63.5 62.57 61.87 70.56 62.2 62.1 64
23/11/2019 17:53:43 54.3 57.27 70.02 58.3 58.9 63.5 59.08 61.88 70.56 62.2 62.1 64
23/11/2019 17:53:44 56.44 56.82 70.02 58.3 58.9 63.5 60.36 60.72 70.56 62.2 62.1 64
23/11/2019 17:53:45 57.08 57.34 70.02 58.3 58.9 63.5 60.61 60.96 70.56 62.2 62.1 64
23/11/2019 17:53:46 60.47 59.85 70.02 58.3 58.9 63.5 62.88 62.43 70.56 62.2 62.1 64
23/11/2019 17:53:47 62.97 62.12 70.02 58.3 58.9 63.5 63.78 63.57 70.56 62.2 62.1 64
23/11/2019 17:53:48 59.43 61.8 70.02 58.3 58.9 63.5 61.17 63.02 70.56 62.2 62.1 64
23/11/2019 17:53:49 54.01 60.14 70.02 58.4 58.9 63.5 59.29 61.94 70.56 62.2 62.1 64
23/11/2019 17:53:50 51.51 57.23 70.02 58.4 58.9 63.5 58.31 60.38 70.56 62.2 62.1 64
23/11/2019 17:53:51 52.69 54.92 70.02 58.4 58.9 63.5 58.59 59.63 70.56 62.2 62.1 64
23/11/2019 17:53:52 51.35 53.23 70.02 58.3 58.9 63.5 58.75 59.05 70.56 62.2 62.1 64
23/11/2019 17:53:53 49.39 52.11 70.02 58.3 58.9 63.5 57.46 58.83 70.56 62.2 62.1 64
23/11/2019 17:53:54 51.07 50.93 68.18 58.3 58.9 63.5 58.86 58.69 68.98 62.2 62.1 64
23/11/2019 17:53:55 67.47 65.86 65.86 58.5 58.9 63.5 69.2 67.83 67.83 62.3 62.1 64
23/11/2019 17:53:56 50.31 64.64 65.86 58.5 58.9 63.5 57.59 66.76 67.83 62.3 62.1 64
23/11/2019 17:53:57 49.48 60.65 65.86 58.4 58.9 63.5 57.49 63.3 67.83 62.3 62.1 64
23/11/2019 17:53:58 51.23 56.89 65.86 58.4 58.9 63.5 59.44 60.59 67.83 62.2 62.1 64
23/11/2019 17:53:59 53.39 54.25 65.86 58.4 58.9 63.5 59.09 60.09 67.83 62.2 62.1 64
23/11/2019 17:54:00 59.39 58.04 65.86 58.4 58.9 63.5 62.97 61.84 67.83 62.3 62.1 64
23/11/2019 17:54:01 56.65 58.32 65.86 58.4 58.9 63.5 61.25 61.99 67.83 62.3 62.1 64
23/11/2019 17:54:02 55.45 57.48 65.86 58.4 58.9 63.5 60.2 61.61 67.83 62.3 62.1 64
23/11/2019 17:54:03 52.96 56.23 65.86 58.4 58.9 63.5 58.84 60.75 67.83 62.3 62.1 64
23/11/2019 17:54:04 55.93 55.96 65.86 58.4 58.9 63.5 61.21 60.99 67.83 62.3 62.1 64
23/11/2019 17:54:05 55.58 55.81 65.86 58.4 58.9 63.5 60.79 60.92 67.83 62.3 62.1 64
23/11/2019 17:54:06 54.92 55.31 65.86 58.4 58.9 63.5 59.51 60.59 67.83 62.3 62.1 64
23/11/2019 17:54:07 56.59 56.12 65.86 58.3 58.9 63.5 60.07 60.1 67.83 62.2 62.1 64
23/11/2019 17:54:08 57.66 57.38 65.86 57.9 58.9 63.5 61.37 61.03 67.83 62 62.1 64
23/11/2019 17:54:09 54.05 56.92 65.86 57.8 58.9 63.5 59.32 60.87 67.83 62 62.1 64
23/11/2019 17:54:10 57.59 57.14 65.86 57.8 59 63.5 59.97 60.14 67.83 62 62.1 64
23/11/2019 17:54:11 51.8 57.01 65.86 57.8 59 63.5 58.28 59.93 67.83 61.9 62.1 64
23/11/2019 17:54:12 51.49 54.55 65.86 57.7 59 63.5 57.96 59.24 67.83 61.9 62.1 64
23/11/2019 17:54:13 52.65 52.88 65.86 57.7 59 63.5 57.7 58.38 67.83 61.9 62.1 64
23/11/2019 17:54:14 53.19 53.26 65.86 57.7 59 63.5 58.97 58.73 67.83 61.9 62.1 64
23/11/2019 17:54:15 54.53 54.17 65.86 57.4 59 63.5 59.68 59.32 67.83 61.7 62.1 64
23/11/2019 17:54:16 55.9 55.54 65.86 57.3 59 63.5 60.18 60.19 67.83 61.7 62.1 64
23/11/2019 17:54:17 54.67 55.72 65.86 57.2 59 63.5 59.13 59.92 67.83 61.7 62.1 64
23/11/2019 17:54:18 53.01 54.91 65.86 57.1 59 63.5 59.62 59.63 67.83 61.6 62.1 64
23/11/2019 17:54:19 52.23 54.02 65.86 57.1 59 63.5 58.38 59.64 67.83 61.6 62.1 64
23/11/2019 17:54:20 59.64 58.4 65.86 57 59 63.5 63.73 62.65 67.83 61.5 62.1 64
23/11/2019 17:54:21 56.56 58.49 65.86 56.9 59 63.5 61.4 62.83 67.83 61.5 62.1 64
23/11/2019 17:54:22 54.37 57.21 65.86 56.8 59 63.5 59.99 61.8 67.83 61.4 62.2 64
23/11/2019 17:54:23 56.58 56.3 65.86 56.5 58.7 63.5 62.5 62.22 67.83 60.9 62 64
23/11/2019 17:54:24 60.24 59.83 65.86 56.4 58.7 63.5 63.56 63.74 67.83 60.8 62 64
23/11/2019 17:54:25 53.67 58.78 64.64 56.4 58.7 63.5 58.53 62.85 66.76 60.8 62 64
23/11/2019 17:54:26 50.79 56.25 60.65 56.4 58.6 63.5 57.67 60.62 63.74 60.8 62 64
23/11/2019 17:54:27 59.66 59.39 59.83 56.4 58.6 63.5 64.08 63.54 63.74 60.8 62 64
23/11/2019 17:54:28 56.98 57.99 59.83 56.4 58.6 63.5 60.19 62.21 63.74 60.8 62 64
23/11/2019 17:54:29 54.55 57.17 59.83 56.4 58.6 63.5 58.89 61.05 63.74 60.8 62 64
23/11/2019 17:54:30 55.9 55.95 59.83 56.4 58.6 63.5 59.83 59.93 63.74 60.8 61.9 64
23/11/2019 17:54:31 53.43 55.94 59.83 56.4 58.6 63.5 59.12 59.92 63.74 60.8 61.9 64
23/11/2019 17:54:32 52.12 54.9 59.83 56.4 58.5 63.5 57.39 59.48 63.74 60.8 61.9 64
23/11/2019 17:54:33 53.66 53.69 59.83 56.4 58.5 63.5 58.99 58.84 63.74 60.8 61.9 64
23/11/2019 17:54:34 54.12 54.17 59.83 56.4 58.5 63.5 60.03 59.72 63.74 60.8 61.9 64
23/11/2019 17:54:35 58.66 58.15 59.83 56.4 58.4 63.5 62.18 61.96 63.74 60.8 61.9 64
23/11/2019 17:54:36 63.11 61.92 61.92 56.5 58.5 63.5 64.99 64.22 64.22 60.8 61.9 64
23/11/2019 17:54:37 60.2 62.2 62.2 56.5 58.5 63.5 63 64.22 64.22 60.8 61.9 64
23/11/2019 17:54:38 55.21 60.6 62.2 56.5 58.4 63.5 60.67 63.32 64.22 60.8 61.9 64
23/11/2019 17:54:39 54.57 57.97 62.2 56.5 58.4 63.5 60.45 61.77 64.22 60.8 61.9 64
23/11/2019 17:54:40 56.35 57.22 62.2 56.5 58.4 63.5 60.48 61.38 64.22 60.8 61.9 64
23/11/2019 17:54:41 52.55 56.06 62.2 56.5 58.4 63.5 59.28 60.52 64.22 60.8 61.9 64
23/11/2019 17:54:42 51.03 54.07 62.2 56.5 58.4 63.5 58.49 59.74 64.22 60.8 61.9 64
23/11/2019 17:54:43 53.73 53.69 62.2 56.5 58.4 63.5 58.95 59.1 64.22 60.8 61.9 64
23/11/2019 17:54:44 55.42 55.08 62.2 56.5 58.4 63.5 60.18 59.95 64.22 60.4 61.9 64
23/11/2019 17:54:45 54.83 55.63 62.2 56.5 58.4 63.5 59.53 60.26 64.22 60.4 61.9 64
23/11/2019 17:54:46 55.54 55.81 62.2 56.5 58.4 63.5 60.63 60.58 64.22 60.4 61.9 64
23/11/2019 17:54:47 57.42 57.22 62.2 56.5 58.4 63.5 62.99 62.25 64.22 60.4 61.9 64
23/11/2019 17:54:48 56.23 57.43 62.2 56.5 58.4 63.5 61.5 62.46 64.22 60.4 61.9 64
23/11/2019 17:54:49 53.73 56.16 62.2 56.5 58.4 63.5 60.36 61.77 64.22 60.4 61.9 64
23/11/2019 17:54:50 54.99 55.75 62.2 56.5 58.4 63.5 60.33 61.25 64.22 60.4 61.9 64
23/11/2019 17:54:51 52.4 54.57 62.2 56.5 58.4 63.5 58.17 60.33 64.22 60.4 61.9 64
23/11/2019 17:54:52 53.1 53.76 62.2 56.5 58.4 63.5 58.25 59.03 64.22 60.4 61.9 64
23/11/2019 17:54:53 58.42 57.06 62.2 56.5 58.4 63.5 62.45 61.4 64.22 60.4 61.9 64
23/11/2019 17:54:54 54.49 57.01 62.2 56.5 58.4 63.5 59.99 61.36 64.22 60.4 61.9 64
23/11/2019 17:54:55 52.18 55.96 62.2 56.5 58.4 63.5 58.34 60.82 64.22 60.4 61.9 64
23/11/2019 17:54:56 51.66 53.89 62.2 56.5 58.4 63.5 58.38 59.43 64.22 60.4 61.9 64
23/11/2019 17:54:57 50.84 52.65 62.2 56.5 58.4 63.5 58.24 58.91 64.22 60.4 61.9 64
23/11/2019 17:54:58 51.75 51.88 62.2 56.5 58.4 63.5 57.74 58.49 64.22 60.4 61.9 64
23/11/2019 17:54:59 52.13 52.42 62.2 56.5 58.4 63.5 58.11 58.33 64.22 60.4 61.9 64
23/11/2019 17:55:00 55.54 54.68 62.2 56.5 58.4 63.5 59.84 59.37 64.22 60.4 61.9 64
23/11/2019 17:55:01 51.7 54.51 62.2 56.5 58.4 63.5 58.2 59.24 64.22 60.4 61.9 64
23/11/2019 17:55:02 50.18 52.79 62.2 56.5 58.4 63.5 58.26 58.66 64.22 60.4 61.9 64
23/11/2019 17:55:03 49.72 51.4 62.2 56.5 58.4 63.5 57.46 58.33 64.22 60.4 61.9 64
23/11/2019 17:55:04 49.89 50.43 62.2 56.5 58.4 63.5 57.83 58.03 64.22 60.4 61.9 64
23/11/2019 17:55:05 53.94 52.82 62.2 56.5 58.4 63.5 59.31 58.99 64.22 60.4 61.9 64
23/11/2019 17:55:06 54.66 54.09 62.2 56.5 58.4 63.5 59.71 59.54 64.22 60.4 61.9 64
23/11/2019 17:55:07 54.75 55.55 60.6 56.5 58.4 63.5 59.69 60.2 63.32 60.4 61.9 64
23/11/2019 17:55:08 56.07 55.51 57.97 56.5 58.4 63.5 60.77 60.39 62.46 60.4 61.9 64
23/11/2019 17:55:09 57.21 57.01 57.43 56.5 58.4 63.5 61.81 61.6 62.46 60.4 61.9 64
23/11/2019 17:55:10 58.98 58.85 58.85 56.5 58.4 63.5 62.89 62.66 62.66 60.4 61.9 64
23/11/2019 17:55:11 53.22 58.15 58.85 56.5 58.4 63.5 59.76 62.25 62.66 60.4 61.9 64
23/11/2019 17:55:12 52.48 55.6 58.85 56.5 58.4 63.5 58.37 60.79 62.66 60.4 61.9 64
23/11/2019 17:55:13 51.76 53.92 58.85 56.5 58.4 63.5 59.03 59.59 62.66 60.4 61.9 64
23/11/2019 17:55:14 51.45 52.69 58.85 56.5 58.4 63.5 58.76 59.18 62.66 60.4 61.9 64
23/11/2019 17:55:15 54.7 54.11 58.85 56.6 58.4 63.5 60.18 59.85 62.66 60.4 61.9 64
23/11/2019 17:55:16 60.43 59.14 59.14 56.6 58.4 63.5 63.67 62.68 62.68 60.5 61.9 64
23/11/2019 17:55:17 60.81 60.41 60.41 56.6 58.4 63.5 64.33 64.08 64.08 60.5 61.9 64
23/11/2019 17:55:18 60.43 60.92 60.92 56.6 58.4 63.5 64.24 64.54 64.54 60.5 61.9 64
23/11/2019 17:55:19 54.63 60.84 60.92 56.6 58.4 63.5 60.05 64.51 64.54 60.5 61.9 64
23/11/2019 17:55:20 56.77 58.29 60.92 56.6 58.4 63.5 60.15 62.21 64.54 60.5 61.9 64
23/11/2019 17:55:21 56.38 57.24 60.92 56.7 58.4 63.5 60.53 60.99 64.54 60.5 61.9 64
23/11/2019 17:55:22 58.28 58.36 60.92 56.7 58.4 63.5 62.62 62.51 64.54 60.5 61.9 64
23/11/2019 17:55:23 59.46 59.2 60.92 56.7 58.4 63.5 63.22 63.01 64.54 60.5 61.9 64
23/11/2019 17:55:24 63.85 62.82 62.82 56.7 58.4 63.5 66.2 65.4 65.4 60.5 61.9 64
23/11/2019 17:55:25 61.47 62.93 62.93 56.8 58.4 63.5 65.02 65.55 65.55 60.6 61.9 64
23/11/2019 17:55:26 58.69 62.06 62.93 56.8 58.4 63.5 61.85 65.13 65.55 60.5 61.9 64
23/11/2019 17:55:27 54.9 60.01 62.93 56.8 58.4 63.5 59.25 63.21 65.55 60.5 61.9 64
23/11/2019 17:55:28 57.1 57.47 62.93 56.8 58.4 63.5 60.72 61.12 65.55 60.5 61.9 64
23/11/2019 17:55:29 58.11 58.11 62.93 56.8 58.4 63.5 62.1 61.84 65.55 60.5 61.9 64
23/11/2019 17:55:30 57.6 58.48 62.93 56.8 58.4 63.5 61.51 61.97 65.55 60.5 61.9 64
23/11/2019 17:55:31 58.63 58.53 62.93 56.8 58.4 63.5 62.18 62.12 65.55 60.5 61.9 64
23/11/2019 17:55:32 54.22 58.48 62.93 56.8 58.4 63.5 58.65 62.08 65.55 60.5 61.9 64
23/11/2019 17:55:33 63.53 62.54 62.93 56.8 58.4 63.5 63.74 62.95 65.55 60.5 61.9 64
23/11/2019 17:55:34 54.63 61.83 62.93 56.8 58.4 63.5 59.5 62.87 65.55 60.5 61.9 64
23/11/2019 17:55:35 51.21 58.54 62.93 56.8 58.4 63.5 58.37 60.92 65.55 60.5 61.9 64
23/11/2019 17:55:36 59.37 58.93 62.93 56.9 58.4 63.5 62.95 62.43 65.55 60.5 61.9 64
23/11/2019 17:55:37 58.25 59.07 62.93 56.9 58.4 63.5 61.43 62.46 65.55 60.6 61.9 64
23/11/2019 17:55:38 55.29 58.51 62.93 56.9 58.4 63.5 60.47 61.83 65.55 60.6 61.9 64
23/11/2019 17:55:39 54.13 56.73 62.93 56.9 58.4 63.5 60.84 61.22 65.55 60.6 61.9 64
23/11/2019 17:55:40 58.41 57.88 62.93 56.9 58.4 63.5 64.56 64.11 65.55 60.6 61.9 64
23/11/2019 17:55:41 58.62 58.61 62.93 56.9 58.4 63.5 62.32 63.93 65.55 60.6 61.9 64
23/11/2019 17:55:42 56.46 58.67 62.93 56.9 58.4 63.5 61.61 63.25 65.55 60.6 61.9 64
23/11/2019 17:55:43 56.91 57.5 62.93 56.9 58.4 63.5 61.25 62.23 65.55 60.6 61.9 64
23/11/2019 17:55:44 57.25 57.55 62.93 56.9 58.4 63.5 61.63 61.9 65.55 60.6 61.9 64
23/11/2019 17:55:45 57.98 58.02 62.93 57 58.4 63.5 62.61 62.48 65.55 60.7 61.9 64
23/11/2019 17:55:46 63.07 62.81 62.93 57 58.5 63.5 66.21 66.06 66.06 60.7 61.9 64
23/11/2019 17:55:47 61.79 63.82 63.82 57 58.5 63.5 64.95 66.87 66.87 60.7 61.9 64
23/11/2019 17:55:48 55.28 61.78 63.82 57.1 58.5 63.5 60.64 65.05 66.87 60.7 61.9 64
23/11/2019 17:55:49 55.44 58.75 63.82 57 58.5 63.5 59.63 62.7 66.87 60.7 61.9 64
23/11/2019 17:55:50 51.81 56.82 63.82 57 58.5 63.5 57.97 60.98 66.87 60.7 61.9 64
23/11/2019 17:55:51 50.42 54.42 63.82 57 58.5 63.5 57.15 59.43 66.87 60.7 61.9 64
23/11/2019 17:55:52 56.31 55.76 63.82 57 58.5 63.5 60.64 60.22 66.87 60.7 61.9 64
23/11/2019 17:55:53 52.25 54.41 63.82 57 58.5 63.5 58.28 59.44 66.87 60.7 61.9 64
23/11/2019 17:55:54 50.31 53.2 63.82 57 58.4 63.5 57.21 58.75 66.87 60.7 61.9 64
23/11/2019 17:55:55 51.89 51.89 63.82 57 58.4 63.5 58.7 58.56 66.87 60.7 61.9 64
23/11/2019 17:55:56 54.41 53.95 63.82 57 58.4 63.5 59.38 59.34 66.87 60.7 61.9 64
23/11/2019 17:55:57 51.46 53.99 63.82 57 58.4 63.5 59.16 59.41 66.87 60.7 61.9 64
23/11/2019 17:55:58 59.34 58.21 63.82 57 58.4 63.5 69.06 67.61 67.61 60.8 61.9 64
23/11/2019 17:55:59 67.7 66.03 66.03 57.2 58.5 63.5 68.69 68.31 68.31 60.9 62 64
23/11/2019 17:56:00 61.33 66.05 66.05 57.2 58.5 63.5 63.42 68.19 68.31 60.9 62 64
23/11/2019 17:56:01 57.58 63.54 66.05 57.2 58.5 63.5 59.77 65.72 68.31 60.9 62 64
23/11/2019 17:56:02 57.1 60.77 66.05 57.3 58.5 63.5 62.08 62.94 68.31 60.9 62 64
23/11/2019 17:56:03 55.12 58.94 66.05 57.3 58.5 63.5 60.5 62.6 68.31 60.9 62 64
23/11/2019 17:56:04 55.32 56.96 66.05 57.3 58.5 63.5 59.83 61.28 68.31 60.9 62 64
23/11/2019 17:56:05 52.88 56.12 66.05 57.3 58.5 63.5 58.99 60.49 68.31 60.9 62 64
23/11/2019 17:56:06 54.75 55 66.05 57.3 58.5 63.5 59.92 59.93 68.31 60.9 62 64
23/11/2019 17:56:07 56.9 56.77 66.05 57.3 58.5 63.5 61.02 60.86 68.31 60.9 62 64
23/11/2019 17:56:08 54.05 56.63 66.05 57.3 58.5 63.5 59.42 60.87 68.31 60.9 62 64
23/11/2019 17:56:09 53.2 55.03 66.05 57.3 58.5 63.5 58.83 59.9 68.31 60.9 62 64
23/11/2019 17:56:10 54.32 54.84 66.05 57.3 58.5 63.5 59.68 59.97 68.31 60.9 62 64
23/11/2019 17:56:11 51.15 54.12 66.05 57.3 58.4 63.5 58.62 59.58 68.31 60.9 61.9 64
23/11/2019 17:56:12 60.85 60.25 66.05 57.3 58.4 63.5 64.17 63.76 68.31 61 61.9 64
23/11/2019 17:56:13 56.77 58.44 66.05 57.3 58.4 63.5 61.04 62.25 68.31 61 61.9 64
23/11/2019 17:56:14 53.81 57.7 66.05 57.3 58.4 63.5 58.97 61.7 68.31 61 61.9 64
23/11/2019 17:56:15 52.53 55.65 66.05 57.3 58.4 63.5 58.27 60.16 68.31 61 61.9 64
23/11/2019 17:56:16 56.25 55.59 66.05 57.3 58.4 63.5 60.31 60.02 68.31 61 61.9 64
23/11/2019 17:56:17 53.4 55.53 66.05 57.3 58.4 63.5 58.92 59.99 68.31 61 61.9 64
23/11/2019 17:56:18 54.4 54.92 66.05 57.4 58.4 63.5 59.23 59.5 68.31 61 61.9 64
23/11/2019 17:56:19 56.41 56.72 66.05 57.4 58.4 63.5 62.05 61.67 68.31 61 61.9 64
23/11/2019 17:56:20 51.45 55.38 66.05 57.4 58.4 63.5 58.18 61.01 68.31 61 61.9 64
23/11/2019 17:56:21 51.94 53.76 66.05 57.4 58.4 63.5 57.46 59.46 68.31 61 61.9 64
23/11/2019 17:56:22 49.47 52.35 66.05 57.4 58.4 63.5 57.35 58.29 68.31 61 61.9 64
23/11/2019 17:56:23 50.22 50.76 66.05 57.4 58.4 63.5 56.72 57.94 68.31 61 61.9 64
23/11/2019 17:56:24 55.19 54.09 66.05 57.4 58.4 63.5 60.8 59.79 68.31 61 61.9 64
23/11/2019 17:56:25 53.89 54.87 66.05 57.4 58.4 63.5 58.64 59.85 68.31 61 61.9 64
23/11/2019 17:56:26 53.58 53.96 66.05 57.4 58.4 63.5 58.54 58.96 68.31 61 61.9 64
23/11/2019 17:56:27 52.55 54.23 66.05 57.4 58.4 63.5 58.51 59.22 68.31 61 61.9 64
23/11/2019 17:56:28 51.78 53.1 66.05 57.4 58.4 63.5 58.49 58.8 68.31 61 61.9 64
23/11/2019 17:56:29 51.34 52.09 66.05 57.4 58.4 63.5 57.77 58.57 68.19 61 61.9 64
23/11/2019 17:56:30 51.62 52.13 63.54 57.4 58.4 63.5 58.68 58.69 65.72 61 61.9 64
23/11/2019 17:56:31 53.72 53.31 60.77 57.4 58.4 63.5 58.92 58.93 63.76 61 61.9 64
23/11/2019 17:56:32 54.22 54.24 60.25 57.4 58.4 63.5 59.92 59.83 63.76 61 61.9 64
23/11/2019 17:56:33 56.11 55.83 60.25 57.4 58.4 63.5 61.35 61.08 63.76 61 61.9 64
23/11/2019 17:56:34 55.2 56.19 60.25 57.4 58.4 63.5 59.23 61.09 63.76 61 61.9 64
23/11/2019 17:56:35 54.55 55.54 60.25 57.3 58.4 63.5 58.81 59.9 63.76 61 61.9 63.9
23/11/2019 17:56:36 56.25 56.11 60.25 57.3 58.4 63.5 61.31 60.77 63.76 61 61.9 63.9
23/11/2019 17:56:37 54.62 56.05 60.25 57.3 58.4 63.5 59.23 60.71 63.76 61 61.9 63.9
23/11/2019 17:56:38 59.1 57.99 60.25 57.4 58.4 63.5 62.21 61.41 63.76 61 61.9 63.9
23/11/2019 17:56:39 58.96 59.46 60.25 57.4 58.4 63.5 62.32 62.61 63.76 61 61.9 63.9
23/11/2019 17:56:40 50.66 58.11 60.25 57.4 58.4 63.5 58.26 61.63 63.76 61 61.9 63.9
23/11/2019 17:56:41 56.22 56.47 60.25 57.4 58.4 63.5 59.86 60.09 63.76 61 61.9 63.9
23/11/2019 17:56:42 62.93 62.38 62.38 57.4 58.4 63.5 62.44 62.21 62.61 61 61.9 63.9
23/11/2019 17:56:43 52.18 60.54 62.38 57.4 58.4 63.5 58.27 61.29 62.61 61 61.9 63.9
23/11/2019 17:56:44 49.17 57.16 62.38 57.4 58.4 63.5 56.5 59.62 62.61 61 61.9 63.9
23/11/2019 17:56:45 51.77 53.9 62.38 57.4 58.4 63.5 58.08 58.28 62.61 61 61.9 63.9
23/11/2019 17:56:46 50.38 52.72 62.38 57.4 58.4 63.5 57.16 57.91 62.61 61 61.9 63.9
23/11/2019 17:56:47 56.44 55.16 62.38 57.4 58.4 63.5 60.32 59.26 62.61 61 61.9 63.9
23/11/2019 17:56:48 53.29 55.42 62.38 57.4 58.4 63.5 58.26 59.42 62.61 61 61.9 63.9
23/11/2019 17:56:49 49.8 53.87 62.38 57.4 58.4 63.5 57.22 58.66 62.61 61 61.9 63.9
23/11/2019 17:56:50 53.52 53.4 62.38 57.4 58.4 63.5 58.2 58.29 62.61 61 61.9 63.9
23/11/2019 17:56:51 54.15 53.95 62.38 57.4 58.4 63.5 61.41 60.94 62.61 61 61.9 63.9
23/11/2019 17:56:52 57.73 57.42 62.38 57.5 58.4 63.5 63.18 63.2 63.2 61 61.9 63.9
23/11/2019 17:56:53 58.22 58.73 62.38 57.5 58.4 63.5 62.47 63.35 63.35 61 61.9 63.9
23/11/2019 17:56:54 51.13 58.18 62.38 57.5 58.4 63.5 57.61 62.89 63.35 61 61.9 63.9
23/11/2019 17:56:55 55.84 55.84 62.38 57.5 58.4 63.5 60.04 60.46 63.35 61 61.9 63.9
23/11/2019 17:56:56 60.32 59.8 62.38 57.5 58.4 63.5 64.09 63.66 63.66 61.1 61.9 63.9
23/11/2019 17:56:57 55.1 59.52 62.38 57.5 58.4 63.5 60.35 63.39 63.66 61.1 61.9 63.9
23/11/2019 17:56:58 53.84 57.4 62.38 57.5 58.4 63.5 59.19 61.83 63.66 61.1 61.9 63.9
23/11/2019 17:56:59 51.81 55.53 62.38 57.5 58.4 63.5 58.49 60.28 63.66 61.1 61.9 63.9
23/11/2019 17:57:00 55.93 55.36 62.38 57.5 58.4 63.5 60.73 60.32 63.66 61.1 61.9 63.9
23/11/2019 17:57:01 56.36 56.32 62.38 57.5 58.4 63.5 61.42 61.45 63.66 61.1 61.9 63.9
23/11/2019 17:57:02 54.02 56.32 62.38 57.5 58.4 63.5 59.06 61.48 63.66 61.1 61.9 63.9
23/11/2019 17:57:03 52.29 55.13 62.38 57.5 58.4 63.5 59.32 60.09 63.66 61.1 61.9 63.9
23/11/2019 17:57:04 55.76 55.52 62.38 57.5 58.4 63.5 60.17 60.44 63.66 61.1 61.9 63.9
23/11/2019 17:57:05 55.81 56.22 62.38 57.5 58.4 63.5 59.19 59.92 63.66 61.1 61.9 63.9
23/11/2019 17:57:06 53.86 55.15 62.38 57.5 58.4 63.5 58.32 59.4 63.66 61.1 61.9 63.9
23/11/2019 17:57:07 53.1 54.82 62.38 57.5 58.4 63.5 58.71 59.16 63.66 61.1 61.9 63.9
23/11/2019 17:57:08 50.84 53.67 62.38 57.5 58.4 63.5 56.83 58.69 63.66 61.1 61.9 63.9
23/11/2019 17:57:09 51.63 52.19 62.38 57.5 58.4 63.5 57.52 57.79 63.66 61.1 61.9 63.9
23/11/2019 17:57:10 53.18 53.46 62.38 57.5 58.4 63.5 58.89 58.89 63.66 61.1 61.9 63.9
23/11/2019 17:57:11 51.96 52.59 62.38 57.5 58.4 63.5 58.35 58.4 63.66 61.1 61.9 63.9
23/11/2019 17:57:12 60.88 60.63 60.63 57.6 58.4 63.5 63.88 63.69 63.69 61.1 61.9 63.9
23/11/2019 17:57:13 56.27 60.86 60.86 57.6 58.4 63.5 60.5 63.95 63.95 61.1 61.9 63.9
23/11/2019 17:57:14 49.89 58.19 60.86 57.6 58.4 63.5 56.93 61.71 63.95 61.1 61.9 63.9
23/11/2019 17:57:15 52.64 54.89 60.86 57.6 58.4 63.5 58.54 59.48 63.95 61.1 61.9 63.9
23/11/2019 17:57:16 52.49 53.65 60.86 57.6 58.4 63.5 57.73 58.85 63.95 61.1 61.9 63.9
23/11/2019 17:57:17 50.33 52.9 60.86 57.6 58.4 63.5 57.48 58.08 63.95 61.1 61.9 63.9
23/11/2019 17:57:18 50.84 51.53 60.86 57.6 58.4 63.5 57.98 58 63.95 61.1 61.9 63.9
23/11/2019 17:57:19 49.86 50.97 60.86 57.6 58.4 63.5 57.84 57.93 63.95 61.1 61.9 63.9
23/11/2019 17:57:20 50.62 50.6 60.86 57.6 58.3 63.5 57.4 57.93 63.95 61.1 61.9 63.9
23/11/2019 17:57:21 52.68 52.19 60.86 57.6 58.3 63.5 58.65 58.5 63.95 61.1 61.9 63.9
23/11/2019 17:57:22 54.73 54.23 60.86 57.6 58.3 63.5 59.59 59.24 63.95 61.1 61.9 63.9
23/11/2019 17:57:23 55.85 55.79 60.86 57.6 58.3 63.5 60.72 60.47 63.95 61.1 61.9 63.9
23/11/2019 17:57:24 52.45 55.81 60.86 57.6 58.3 63.5 58.29 60.53 63.95 61.1 61.9 63.9
23/11/2019 17:57:25 49.46 53.74 60.86 57.6 58.3 63.5 57.04 59.03 63.95 61.1 61.9 63.9
23/11/2019 17:57:26 55.23 54.72 60.86 57.6 58.3 63.5 58.23 58.37 63.95 61.1 61.9 63.9
23/11/2019 17:57:27 51.42 54.45 60.86 57.6 58.3 63.5 57.91 58.2 63.95 61.1 61.9 63.9
23/11/2019 17:57:28 52.83 53.02 60.86 57.6 58.3 63.5 59.12 58.88 63.95 61.1 61.9 63.9
23/11/2019 17:57:29 51.17 52.91 60.86 57.5 58.3 63.5 58.32 58.98 63.95 61.1 61.9 63.9
23/11/2019 17:57:30 56.36 55.67 60.86 57.6 58.3 63.5 60.32 59.87 63.95 61.1 61.9 63.9
23/11/2019 17:57:31 57.16 57.06 60.86 57.6 58.3 63.5 60.93 60.92 63.95 61.1 61.9 63.9
23/11/2019 17:57:32 58.5 58.79 60.86 57.6 58.3 63.5 62.38 62.39 63.95 61.1 61.9 63.9
23/11/2019 17:57:33 51.36 57.73 60.86 57.5 58.3 63.5 57.86 61.6 63.95 61.1 61.9 63.9
23/11/2019 17:57:34 52.22 54.87 60.86 57.4 58.3 63.5 58.2 59.73 63.95 61.1 61.9 63.9
23/11/2019 17:57:35 54.29 54.13 60.86 57.4 58.3 63.5 59.37 59.22 63.95 61 61.9 63.9
23/11/2019 17:57:36 58.55 57.25 60.86 57.4 58.3 63.5 62.36 61.43 63.95 61.1 61.9 63.9
23/11/2019 17:57:37 51.46 57.13 60.86 57.4 58.3 63.5 57.51 61.33 63.95 61.1 61.9 63.9
23/11/2019 17:57:38 53.06 54.46 60.86 57.4 58.3 63.5 58.71 59.4 63.95 61.1 61.9 63.9
23/11/2019 17:57:39 51.47 53.56 60.86 57.4 58.3 63.5 58.8 59 63.95 61.1 61.9 63.9
23/11/2019 17:57:40 50.81 52.4 60.86 57.4 58.3 63.5 58.11 59.03 63.95 61.1 61.9 63.9
23/11/2019 17:57:41 50.37 51.47 60.86 57.3 58.3 63.5 58.14 58.63 63.95 61 61.9 63.9
23/11/2019 17:57:42 51.87 51.84 60.86 57.3 58.3 63.5 58.19 58.4 63.95 61 61.9 63.9
23/11/2019 17:57:43 52.49 52.48 58.79 57.3 58.3 63.5 58.82 58.87 62.39 61 61.9 63.9
23/11/2019 17:57:44 51.39 52.21 58.79 57.2 58.3 63.5 57.39 58.62 62.39 61 61.9 63.9
23/11/2019 17:57:45 51.86 52.31 58.79 57.2 58.3 63.5 58.32 58.29 62.39 61 61.9 63.9
23/11/2019 17:57:46 49.56 51.72 58.79 57.2 58.3 63.5 57.73 58.17 62.39 61 61.9 63.9
23/11/2019 17:57:47 50.23 50.59 58.79 57.1 58.3 63.5 58.39 58.39 62.39 61 61.9 63.9
23/11/2019 17:57:48 50.96 50.87 58.79 57.1 58.3 63.5 58.52 58.62 62.39 61 61.9 63.9
23/11/2019 17:57:49 51.01 51.01 58.79 57.1 58.3 63.5 56.69 58.38 62.39 61 61.9 63.9
23/11/2019 17:57:50 50.28 51.09 58.79 57.1 58.3 63.5 57.25 57.53 62.39 60.9 61.9 63.9
23/11/2019 17:57:51 49.76 50.47 58.79 57.1 58.3 63.5 57.55 57.54 62.39 60.9 61.8 63.9
23/11/2019 17:57:52 50.83 50.66 58.79 57.1 58.3 63.5 59.06 58.7 62.39 60.9 61.8 63.9
23/11/2019 17:57:53 52.61 52.53 58.79 57.1 58.3 63.5 58.59 58.82 62.39 60.9 61.8 63.9
23/11/2019 17:57:54 53.88 53.79 58.79 57.1 58.3 63.5 59.89 59.78 62.39 60.9 61.8 63.9
23/11/2019 17:57:55 54.6 54.6 58.79 57.1 58.3 63.5 59.15 59.46 62.39 60.9 61.8 63.9
23/11/2019 17:57:56 57.15 56.64 58.79 56.9 58.3 63.5 61.11 60.8 62.39 60.9 61.8 63.9
23/11/2019 17:57:57 56.51 56.85 58.79 56.9 58.3 63.5 61.29 61.38 62.39 60.9 61.8 63.9
23/11/2019 17:57:58 52.32 56.09 58.79 56.9 58.3 63.5 58.77 60.78 62.39 60.9 61.8 63.9
23/11/2019 17:57:59 52.25 53.98 58.79 56.9 58.3 63.5 58.51 59.59 62.39 60.9 61.8 63.9
23/11/2019 17:58:00 53.13 53.51 58.79 56.8 58.3 63.5 58.71 59 62.39 60.9 61.8 63.9
23/11/2019 17:58:01 53.36 53.55 58.79 56.8 58.3 63.5 59.9 59.68 62.39 60.9 61.8 63.9
23/11/2019 17:58:02 51.92 53.39 57.73 56.8 58.3 63.5 58.96 59.49 61.6 60.9 61.8 63.9
23/11/2019 17:58:03 51.51 52.64 57.25 56.8 58.3 63.5 58.94 59.4 61.43 60.9 61.8 63.9
23/11/2019 17:58:04 50.48 51.71 57.25 56.8 58.3 63.5 57.78 58.91 61.43 60.9 61.8 63.9
23/11/2019 17:58:05 50.44 50.89 57.25 56.8 58.3 63.5 58.12 58.28 61.43 60.8 61.8 63.9
23/11/2019 17:58:06 61.09 60.17 60.17 56.9 58.3 63.5 62.04 61.32 61.38 60.9 61.8 63.9
23/11/2019 17:58:07 52.85 58.79 60.17 56.9 58.3 63.5 58.93 60.73 61.38 60.9 61.8 63.9
23/11/2019 17:58:08 56.82 56.88 60.17 56.9 58.3 63.5 61.01 60.61 61.38 60.9 61.8 63.9
23/11/2019 17:58:09 53.62 56.99 60.17 56.9 58.3 63.5 59.3 60.64 61.38 60.9 61.8 63.9
23/11/2019 17:58:10 51.7 54.98 60.17 56.9 58.3 63.5 58.69 59.82 61.38 60.8 61.8 63.9
23/11/2019 17:58:11 53.26 53.67 60.17 56.9 58.3 63.5 59.49 59.58 61.38 60.8 61.8 63.9
23/11/2019 17:58:12 52.27 53.49 60.17 56.8 58.3 63.5 58.54 59.6 61.38 60.8 61.8 63.9
23/11/2019 17:58:13 52.21 52.91 60.17 56.8 58.1 63.5 59.34 59.3 61.38 60.8 61.7 63.9
23/11/2019 17:58:14 54.5 54.17 60.17 56.8 58 63.5 60.07 59.91 61.38 60.8 61.7 63.9
23/11/2019 17:58:15 54.25 54.39 60.17 56.8 57.9 63.5 65.02 63.99 63.99 60.8 61.7 63.9
23/11/2019 17:58:16 51.85 54.24 60.17 56.8 57.9 63.5 59.84 63.21 63.99 60.8 61.7 63.9
23/11/2019 17:58:17 54.05 53.88 60.17 56.7 57.8 63.5 58.65 61.38 63.99 60.8 61.6 63.9
23/11/2019 17:58:18 60.01 58.85 60.17 56.8 57.8 63.5 63.93 62.95 63.99 60.8 61.6 63.9
23/11/2019 17:58:19 57.69 59.09 60.17 56.8 57.8 63.5 62.48 62.99 63.99 60.8 61.6 63.9
23/11/2019 17:58:20 54.43 57.99 60.17 56.8 57.8 63.5 59.8 62.62 63.99 60.8 61.6 63.9
23/11/2019 17:58:21 60.82 59.84 60.17 56.8 57.8 63.5 64.59 63.76 63.99 60.9 61.6 63.9
23/11/2019 17:58:22 56.09 59.7 60.17 56.7 57.8 63.5 60.49 63.58 63.99 60.8 61.6 63.9
23/11/2019 17:58:23 52.49 57.59 60.17 56.7 57.8 63.5 58.65 61.83 63.99 60.8 61.6 63.9
23/11/2019 17:58:24 56.51 56.75 60.17 56.3 57.8 63.5 60.17 60.57 63.99 60.7 61.6 63.9
23/11/2019 17:58:25 57.81 58.01 60.17 56.3 57.8 63.5 61.41 61.6 63.99 60.7 61.6 63.9
23/11/2019 17:58:26 59.57 59.24 60.17 56.4 57.8 63.5 63.21 62.66 63.99 60.7 61.6 63.9
23/11/2019 17:58:27 56.81 58.98 60.17 56.4 57.8 63.5 61.28 62.82 63.99 60.7 61.6 63.9
23/11/2019 17:58:28 54.85 57.81 60.17 56.4 57.8 63.5 60.55 61.88 63.99 60.7 61.6 63.9
23/11/2019 17:58:29 49.78 55.9 60.17 56.3 57.8 63.5 57.37 60.79 63.99 60.7 61.6 63.9
23/11/2019 17:58:30 53.21 53.5 60.17 56.3 57.8 63.5 58.45 59.02 63.99 60.7 61.6 63.9
23/11/2019 17:58:31 59.52 58.52 60.17 56.4 57.8 63.5 62.62 61.92 63.99 60.7 61.6 63.9
23/11/2019 17:58:32 58.68 59.1 60.17 56.4 57.8 63.5 62.88 62.61 63.99 60.7 61.6 63.9
23/11/2019 17:58:33 56.19 59.02 60.17 56.4 57.8 63.5 60.53 62.74 63.99 60.7 61.6 63.9
23/11/2019 17:58:34 53.91 56.85 60.17 56.4 57.8 63.5 59.97 61.21 63.99 60.7 61.6 63.9
23/11/2019 17:58:35 54.06 55.74 60.17 56.4 57.8 63.5 59.78 60.72 63.99 60.7 61.6 63.9
23/11/2019 17:58:36 53.81 54.46 59.84 56.3 57.8 63.5 59.67 60.01 63.99 60.7 61.6 63.9
23/11/2019 17:58:37 52.48 54.32 59.84 56.3 57.8 63.5 59.32 60.25 63.99 60.7 61.6 63.9
23/11/2019 17:58:38 60.06 58.86 59.84 56.3 57.8 63.5 63.97 63 63.99 60.7 61.6 63.9
23/11/2019 17:58:39 54.56 58.46 59.84 56.3 57.8 63.5 59.06 62.66 63.99 60.7 61.6 63.9
23/11/2019 17:58:40 59.15 58.6 59.84 56.3 57.8 63.5 62.66 62.29 63.99 60.7 61.6 63.9
23/11/2019 17:58:41 58.58 58.86 59.84 56.3 57.8 63.5 61.7 62.47 63.99 60.7 61.6 63.9
23/11/2019 17:58:42 59.5 60.02 60.02 56.3 57.8 63.5 62.67 62.92 63.99 60.7 61.7 63.9
23/11/2019 17:58:43 54.16 58.69 60.02 56.3 57.8 63.5 58.68 62.06 63.99 60.7 61.7 63.9
23/11/2019 17:58:44 53.26 56.56 60.02 56.3 57.8 63.5 59.33 60.25 63.99 60.7 61.7 63.9
23/11/2019 17:58:45 50.24 54.59 60.02 56.3 57.8 63.5 57.99 59.67 63.76 60.7 61.7 63.9
23/11/2019 17:58:46 50.1 52.43 60.02 56.3 57.8 63.5 58.42 58.7 63.76 60.7 61.7 63.9
23/11/2019 17:58:47 56.1 55.57 60.02 56.2 57.9 63.5 60.07 60.11 63.76 60.7 61.7 63.9
23/11/2019 17:58:48 58.16 57.86 60.02 56.2 57.9 63.5 61.49 61.31 63.76 60.7 61.7 63.9
23/11/2019 17:58:49 55.92 56.94 60.02 56.2 57.9 63.5 59.88 60.78 63.76 60.7 61.7 63.9
23/11/2019 17:58:50 58.62 58.65 60.02 56.3 57.9 63.5 62.1 61.96 63.76 60.7 61.7 63.9
23/11/2019 17:58:51 65.02 63.52 63.52 56.4 57.9 63.5 67.3 66.01 66.01 60.7 61.7 63.9
23/11/2019 17:58:52 57.83 63.44 63.52 56.4 57.9 63.5 61.47 65.95 66.01 60.7 61.7 63.9
23/11/2019 17:58:53 58.71 61.35 63.52 56.4 57.9 63.5 61.88 64.11 66.01 60.7 61.7 63.9
23/11/2019 17:58:54 56.39 59.24 63.52 56.4 57.9 63.5 60.92 62.38 66.01 60.8 61.7 63.9
23/11/2019 17:58:55 60.91 60.1 63.52 56.3 57.9 63.5 63.79 63.16 66.01 60.7 61.7 63.9
23/11/2019 17:58:56 59.19 60.22 63.52 56.3 57.9 63.5 62.39 63.23 66.01 60.7 61.7 63.9
23/11/2019 17:58:57 54.57 59.48 63.52 56.3 57.9 63.5 59.9 62.68 66.01 60.7 61.7 63.9
23/11/2019 17:58:58 54.73 57.11 63.52 56.3 57.9 63.5 59.82 61.11 66.01 60.7 61.7 63.9
23/11/2019 17:58:59 52.82 55.67 63.52 56.3 57.9 63.5 58.29 60.36 66.01 60.7 61.7 63.9
23/11/2019 17:59:00 52.01 54.1 63.52 56.3 57.9 63.5 58.84 59.35 66.01 60.7 61.7 63.9
23/11/2019 17:59:01 52.07 53.1 63.52 56.3 57.9 63.5 58.6 59.19 66.01 60.7 61.7 63.9
23/11/2019 17:59:02 54.47 54.16 63.52 56.3 57.9 63.5 58.73 58.91 66.01 60.7 61.7 63.9
23/11/2019 17:59:03 57.46 56.5 63.52 56.3 57.9 63.5 60.94 60.2 66.01 60.7 61.7 63.9
23/11/2019 17:59:04 54.53 56.49 63.52 56.3 57.9 63.5 58.66 60.18 66.01 60.7 61.7 63.9
23/11/2019 17:59:05 55.67 55.91 63.52 56.3 57.9 63.5 59.93 59.75 66.01 60.7 61.7 63.9
23/11/2019 17:59:06 58.8 58.54 63.52 56.3 57.9 63.5 60.77 60.88 66.01 60.7 61.7 63.9
23/11/2019 17:59:07 56.1 57.35 63.52 56.3 57.9 63.5 60.99 60.97 66.01 60.7 61.7 63.9
23/11/2019 17:59:08 54.36 56.62 63.52 56.3 57.9 63.5 60 60.8 66.01 60.7 61.7 63.9
23/11/2019 17:59:09 59.64 58.68 63.52 56.3 57.9 63.5 63.17 62.53 66.01 60.7 61.7 63.9
23/11/2019 17:59:10 54.75 58.3 63.52 56.3 57.9 63.5 60.23 62.25 66.01 60.7 61.7 63.9
23/11/2019 17:59:11 56.63 57.09 63.52 56.3 57.9 63.5 60.79 61.23 66.01 60.7 61.7 63.9
23/11/2019 17:59:12 55.1 56.98 63.52 56.3 57.9 63.5 59.63 61.04 66.01 60.7 61.7 63.9
23/11/2019 17:59:13 52.42 55.59 63.52 56.3 57.9 63.5 58.3 59.99 66.01 60.7 61.7 63.9
23/11/2019 17:59:14 52.21 53.91 63.52 56.3 57.9 63.5 59.17 59.42 66.01 60.7 61.7 63.9
23/11/2019 17:59:15 51.92 53.24 63.52 56.3 57.9 63.5 58.4 59.22 66.01 60.7 61.7 63.9
23/11/2019 17:59:16 53.67 53.38 63.52 56.3 57.9 63.5 60.07 59.67 66.01 60.7 61.7 63.9
23/11/2019 17:59:17 53.93 54.08 63.52 56.3 57.9 63.5 59.34 59.77 66.01 60.7 61.7 63.9
23/11/2019 17:59:18 54.39 54.45 63.52 56.3 57.9 63.5 59.9 60.08 66.01 60.7 61.7 63.9
23/11/2019 17:59:19 55.73 55.53 63.52 56.3 57.9 63.5 60.14 60.47 66.01 60.7 61.7 63.9
23/11/2019 17:59:20 52.06 55.09 63.52 56.3 57.9 63.5 57.7 59.92 66.01 60.7 61.7 63.9
23/11/2019 17:59:21 49.77 53.23 63.44 56.3 57.9 63.5 58.46 58.78 65.95 60.7 61.7 63.9
23/11/2019 17:59:22 52.73 52.6 61.35 56.3 57.9 63.5 58.5 58.75 64.11 60.7 61.7 63.9
23/11/2019 17:59:23 67.99 67.34 67.34 56.4 57.9 63.5 66.55 66.03 66.03 60.7 61.7 63.9
23/11/2019 17:59:24 58.32 67.3 67.34 56.4 57.9 63.5 61.11 66 66.03 60.7 61.7 63.9
23/11/2019 17:59:25 53.37 63.73 67.34 56.4 57.9 63.5 59.77 63.49 66.03 60.7 61.7 63.9
23/11/2019 17:59:26 51.77 60.14 67.34 56.4 57.9 63.5 58.42 61.59 66.03 60.7 61.7 63.9
23/11/2019 17:59:27 52.5 56.83 67.34 56.4 57.9 63.5 58.44 59.99 66.03 60.7 61.7 63.9
23/11/2019 17:59:28 51.36 54.58 67.34 56.4 57.9 63.5 58.63 59 66.03 60.7 61.7 63.9
23/11/2019 17:59:29 54.95 54.47 67.34 56.4 57.9 63.5 60.9 60.39 66.03 60.7 61.7 63.9
23/11/2019 17:59:30 53.64 54.5 67.34 56.4 57.9 63.5 59.08 60.37 66.03 60.7 61.7 63.9
23/11/2019 17:59:31 51.72 53.88 67.34 56.4 57.9 63.5 58.23 59.53 66.03 60.7 61.7 63.9
23/11/2019 17:59:32 50.6 52.6 67.34 56.4 57.9 63.5 57.2 58.69 66.03 60.7 61.7 63.9
23/11/2019 17:59:33 54.9 54.39 67.34 56.4 57.9 63.5 59.83 59.45 66.03 60.7 61.7 63.9
23/11/2019 17:59:34 59.14 57.92 67.34 56.4 57.9 63.5 62.5 61.55 66.03 60.7 61.7 63.9
23/11/2019 17:59:35 54.44 57.46 67.34 56.4 57.9 63.5 59.86 61.21 66.03 60.7 61.7 63.9
23/11/2019 17:59:36 54.62 56.29 67.34 56.3 57.9 63.5 60.1 60.8 66.03 60.6 61.7 63.9
23/11/2019 17:59:37 52.85 54.69 67.34 56.3 57.9 63.5 58.55 59.96 66.03 60.6 61.7 63.9
23/11/2019 17:59:38 50.29 53.57 67.34 56.3 57.9 63.5 56.8 59.06 66.03 60.6 61.7 63.9
23/11/2019 17:59:39 52.77 52.73 67.34 56.3 57.9 63.5 59.54 59.29 66.03 60.6 61.7 63.9
23/11/2019 17:59:40 56 55.55 67.34 56.3 57.9 63.5 61.86 61.49 66.03 60.6 61.7 63.9
23/11/2019 17:59:41 57.06 56.89 67.34 56.3 57.9 63.5 61.42 61.39 66.03 60.6 61.7 63.9
23/11/2019 17:59:42 59.84 58.87 67.34 56.3 57.9 63.5 62.97 62.43 66.03 60.6 61.7 63.9
23/11/2019 17:59:43 58.19 59 67.34 56.4 57.9 63.5 62.46 62.73 66.03 60.7 61.7 63.9
23/11/2019 17:59:44 56.68 58.91 67.34 56.4 57.9 63.5 61.44 63.05 66.03 60.7 61.7 63.9
23/11/2019 17:59:45 57.42 57.86 67.34 56.4 57.9 63.5 61.32 61.79 66.03 60.7 61.7 63.9
23/11/2019 17:59:46 54.41 57.42 67.34 56.4 57.9 63.5 60.46 61.5 66.03 60.7 61.7 63.9
23/11/2019 17:59:47 53.17 55.62 67.34 56.3 57.9 63.5 58.56 60.73 66.03 60.7 61.7 63.9
23/11/2019 17:59:48 57.31 56.67 67.34 56.4 57.9 63.5 60.69 60.46 66.03 60.6 61.7 63.9
23/11/2019 17:59:49 57.63 57.61 67.34 56.4 57.9 63.5 61.66 61.45 66.03 60.7 61.7 63.9
23/11/2019 17:59:50 56.14 57.11 67.34 56.4 57.9 63.5 61.59 61.78 66.03 60.7 61.7 63.9
23/11/2019 17:59:51 53.31 56.44 67.34 56.4 57.9 63.5 58.6 61.41 66.03 60.7 61.7 63.9
23/11/2019 17:59:52 58.78 58.29 67.34 56.4 57.9 63.5 61.71 61.75 66.03 60.7 61.7 63.9
23/11/2019 17:59:53 60.41 60.55 67.3 56.4 57.9 63.5 64.5 64.39 66 60.7 61.7 63.9
23/11/2019 17:59:54 54.24 60.2 63.73 56.4 57.9 63.5 59 64.08 64.39 60.7 61.7 63.9
23/11/2019 17:59:55 52.48 57.62 60.55 56.4 57.9 63.5 57.98 61.64 64.39 60.7 61.7 63.9
23/11/2019 17:59:56 54.71 55.22 60.55 56.4 57.9 63.5 59.56 59.76 64.39 60.7 61.7 63.9
23/11/2019 17:59:57 50.74 54.88 60.55 56.4 57.9 63.5 58.31 59.69 64.39 60.7 61.7 63.9
23/11/2019 17:59:58 56.26 55.67 60.55 56.4 57.9 63.5 61.19 60.74 64.39 60.7 61.7 63.9
23/11/2019 17:59:59 56.01 56.18 60.55 56.4 57.9 63.5 61.17 61.16 64.39 60.7 61.7 63.9
23/11/2019 18:00:00 54.19 55.96 60.55 56.4 57.9 63.5 60.2 61.4 64.39 60.7 61.7 63.9
23/11/2019 18:00:01 52.57 54.76 60.55 56.4 57.9 63.5 58.09 60.41 64.39 60.7 61.7 63.9
23/11/2019 18:00:02 54.13 54.56 60.55 56.4 57.9 63.5 59.24 59.67 64.39 60.7 61.7 63.9
23/11/2019 18:00:03 51.97 53.73 60.55 56.4 57.9 63.5 58.63 59.21 64.39 60.7 61.7 63.9
23/11/2019 18:00:04 51.55 52.83 60.55 56.4 57.9 63.5 58.13 58.84 64.39 60.7 61.7 63.9
23/11/2019 18:00:05 59.27 58.23 60.55 56.4 57.9 63.5 61.61 61.11 64.39 60.7 61.7 63.9
23/11/2019 18:00:06 67.71 66.14 66.14 56.6 57.9 63.5 68.99 67.54 67.54 60.8 61.8 63.9
23/11/2019 18:00:07 67.8 67.51 67.51 56.8 58 63.5 69.18 68.83 68.83 60.9 61.8 63.9
23/11/2019 18:00:08 63.59 66.93 67.51 56.9 58 63.5 65.04 68.34 68.83 60.9 61.8 63.9
23/11/2019 18:00:09 64.34 65.74 67.51 56.9 58 63.5 65.04 67.03 68.83 60.9 61.8 63.9
23/11/2019 18:00:10 52.28 65.04 67.51 56.9 58 63.5 59.71 65.91 68.83 60.9 61.8 63.9
23/11/2019 18:00:11 68.12 66.79 67.51 57.1 58.1 63.5 69.54 68.23 68.83 61 61.8 63.9
23/11/2019 18:00:12 54.77 66.35 67.51 57.1 58.1 63.5 58.43 67.81 68.83 61 61.8 63.9
23/11/2019 18:00:13 50.3 62.5 67.51 57.1 58.1 63.5 56.91 64.29 68.83 61 61.8 63.9
23/11/2019 18:00:14 52.88 58.66 67.51 57.1 58.1 63.5 58.99 61.19 68.83 61 61.8 63.9
23/11/2019 18:00:15 58.84 58.45 67.51 57.1 58.1 63.4 62.95 62.37 68.83 61 61.8 63.8
23/11/2019 18:00:16 65.71 64.95 67.51 57.2 58.1 63.4 68.33 67.64 68.83 61.1 61.8 63.8
23/11/2019 18:00:17 55.32 64.39 67.51 57.2 58.1 63.4 59.52 67.11 68.83 61 61.8 63.8
23/11/2019 18:00:18 51.83 60.93 67.51 57.1 58.1 63.4 57.31 63.94 68.83 61 61.8 63.8
23/11/2019 18:00:19 52.31 57.46 67.51 57.1 58.1 63.4 58.87 60.99 68.83 61 61.8 63.8
23/11/2019 18:00:20 51.4 55.1 67.51 57.1 58 63.4 58.58 59.9 68.83 61 61.8 63.8
23/11/2019 18:00:21 51.21 53.09 67.51 57.1 58 63.4 58.62 59.06 68.83 61 61.8 63.8
23/11/2019 18:00:22 50.83 51.95 67.51 57.1 58 63.4 57.99 58.88 68.83 61 61.8 63.8
23/11/2019 18:00:23 51.05 51.46 67.51 57.1 58 63.4 58.42 58.51 68.83 61 61.8 63.8
23/11/2019 18:00:24 52.7 52.61 67.51 57 58 63.4 59.77 59.56 68.83 60.9 61.8 63.8
23/11/2019 18:00:25 54.86 54.07 67.51 57 58 63.4 59.19 59.26 68.83 60.9 61.8 63.8
23/11/2019 18:00:26 58.58 57.69 67.51 57 58 63.4 59.87 59.78 68.83 60.9 61.8 63.8
23/11/2019 18:00:27 60.69 60.1 67.51 57 58 63.4 61.38 60.92 68.83 60.9 61.8 63.8
23/11/2019 18:00:28 54.51 59.36 67.51 57 58 63.4 60.13 60.69 68.83 60.9 61.8 63.8
23/11/2019 18:00:29 54.44 57.33 67.51 57 58 63.4 59.39 60.52 68.83 60.9 61.8 63.8
23/11/2019 18:00:30 58.58 58.15 67.51 57 58 63.4 60.59 60.61 68.83 60.9 61.8 63.8
23/11/2019 18:00:31 53.71 57.69 67.51 57 58 63.3 59.15 60.33 68.83 60.9 61.8 63.7
23/11/2019 18:00:32 54.58 55.64 67.51 57 58 63.3 59.75 60.15 68.83 60.9 61.8 63.7
23/11/2019 18:00:33 60.32 59.9 67.51 56.9 58 63.3 63.75 63.49 68.83 60.9 61.8 63.7
23/11/2019 18:00:34 56.61 58.68 67.51 56.9 58 63.3 59.78 61.83 68.83 60.9 61.8 63.7
23/11/2019 18:00:35 59.79 59.31 67.51 57 58 63.3 64.3 63.56 68.83 60.9 61.8 63.7
23/11/2019 18:00:36 55.23 59.28 67.51 57 58 63.3 60.08 63.57 68.83 60.9 61.8 63.7
23/11/2019 18:00:37 52.27 57.1 66.93 56.9 58 63.3 58.92 61.54 68.34 60.9 61.8 63.7
23/11/2019 18:00:38 55.05 55.26 66.79 56.9 57.9 63.3 60.68 60.77 68.23 60.9 61.8 63.7
23/11/2019 18:00:39 54.07 54.91 66.79 56.9 57.9 63.3 59.68 60.48 68.23 60.9 61.8 63.7
23/11/2019 18:00:40 60.51 59.53 66.79 56.9 58 63.3 61.26 61.11 68.23 60.9 61.8 63.7
23/11/2019 18:00:41 55.02 59.64 66.35 56.9 58 63.3 59.91 61.18 67.81 60.9 61.8 63.7
23/11/2019 18:00:42 52.79 57.18 64.95 56.9 57.9 63.3 58.31 60.57 67.64 60.9 61.8 63.7
23/11/2019 18:00:43 53.99 54.94 64.95 56.9 57.9 63.3 58.84 59.19 67.64 60.9 61.8 63.7
23/11/2019 18:00:44 53.62 54.82 64.95 56.9 57.9 63.3 59.12 59.37 67.64 60.9 61.8 63.7
23/11/2019 18:00:45 52.16 53.84 64.95 56.9 57.9 63.3 58.33 59 67.64 60.8 61.8 63.7
23/11/2019 18:00:46 55.51 54.72 64.39 56.9 57.9 63.3 61.01 60.29 67.11 60.8 61.8 63.7
23/11/2019 18:00:47 52.32 54.8 60.93 56.8 57.9 63.3 59.27 60.49 63.94 60.8 61.8 63.7
23/11/2019 18:00:48 51.06 53.13 60.1 56.8 57.9 63.3 57.68 59.5 63.57 60.8 61.8 63.7
23/11/2019 18:00:49 52.16 52.12 60.1 56.8 57.9 63.3 58.63 58.83 63.57 60.8 61.7 63.7
23/11/2019 18:00:50 52.56 52.71 60.1 56.8 57.9 63.3 58.83 58.86 63.57 60.8 61.7 63.7
23/11/2019 18:00:51 50.6 52.21 60.1 56.8 57.9 63.3 58.41 58.71 63.57 60.8 61.7 63.7
23/11/2019 18:00:52 51.12 51.45 60.1 56.8 57.9 63.3 58.5 58.65 63.57 60.8 61.7 63.7
23/11/2019 18:00:53 51.57 52.23 60.1 56.8 57.9 63.3 58.75 58.89 63.57 60.8 61.7 63.7
23/11/2019 18:00:54 49.66 51.14 60.1 56.8 57.9 63.3 58.64 58.77 63.57 60.8 61.7 63.7
23/11/2019 18:00:55 53.46 53.07 60.1 56.8 57.9 63.3 59.62 59.36 63.57 60.8 61.7 63.7
23/11/2019 18:00:56 50.95 53.16 60.1 56.8 57.9 63.3 58.32 59.34 63.57 60.8 61.7 63.7
23/11/2019 18:00:57 50.61 51.79 59.9 56.8 57.9 63.3 57.96 58.82 63.57 60.8 61.7 63.7
23/11/2019 18:00:58 51.22 51.32 59.9 56.8 57.9 63.3 58.71 58.67 63.57 60.7 61.7 63.7
23/11/2019 18:00:59 50.36 51.21 59.9 56.6 57.9 63.3 58.46 58.61 63.57 60.6 61.7 63.7
23/11/2019 18:01:00 49.28 50.7 59.9 56.5 57.9 63.3 58.07 58.66 63.57 60.6 61.7 63.7
23/11/2019 18:01:01 53.26 52.9 59.9 56.5 57.9 63.3 59.81 59.6 63.57 60.6 61.7 63.7
23/11/2019 18:01:02 56.48 55.75 59.9 56.5 57.9 63.3 61.02 60.57 63.57 60.6 61.7 63.7
23/11/2019 18:01:03 54.02 55.95 59.64 56.5 57.9 63.3 60.44 61.16 63.57 60.6 61.7 63.7
23/11/2019 18:01:04 53.51 54.43 59.64 56.5 57.9 63.3 60.85 60.82 63.57 60.6 61.7 63.7
23/11/2019 18:01:05 55.14 55.23 59.64 56.5 57.9 63.3 60.89 61.06 63.57 60.6 61.7 63.7
23/11/2019 18:01:06 55.73 55.56 59.64 56.5 57.9 63.3 59.21 60.74 61.54 60.6 61.7 63.7
23/11/2019 18:01:07 56.63 56.89 59.64 56.5 57.9 63.3 60.95 61.02 61.18 60.6 61.7 63.7
23/11/2019 18:01:08 53.36 56.05 59.64 56.5 57.9 63.3 59.36 60.41 61.18 60.6 61.7 63.7
23/11/2019 18:01:09 54.18 54.66 59.64 56.5 57.9 63.3 59.14 59.87 61.18 60.6 61.7 63.7
23/11/2019 18:01:10 54.13 54.5 59.64 56.5 57.9 63.3 60.43 60.19 61.18 60.6 61.7 63.7
23/11/2019 18:01:11 52.08 54.19 57.18 56.5 57.9 63.3 57.85 60.04 61.16 60.6 61.7 63.7
23/11/2019 18:01:12 53.48 54.02 56.89 56.5 57.9 63.3 58.91 59.23 61.16 60.6 61.7 63.7
23/11/2019 18:01:13 51.44 53.11 56.89 56.5 57.9 63.3 57.92 58.77 61.16 60.5 61.7 63.7
23/11/2019 18:01:14 53.12 53.2 56.89 56.5 57.9 63.3 59.19 59.11 61.16 60.5 61.7 63.7
23/11/2019 18:01:15 51.45 53.54 56.89 56.5 57.9 63.3 57.87 59.18 61.16 60.5 61.7 63.7
23/11/2019 18:01:16 59.68 58.94 58.94 56.5 57.9 63.3 62.24 61.7 61.7 60.6 61.7 63.7
23/11/2019 18:01:17 52.45 58.86 58.94 56.5 57.9 63.3 58.88 61.64 61.7 60.6 61.7 63.7
23/11/2019 18:01:18 57.42 57.16 58.94 56.5 57.9 63.3 61.9 61.51 61.7 60.6 61.7 63.7
23/11/2019 18:01:19 53.45 56.96 58.94 56.5 57.9 63.3 59.86 61.29 61.7 60.6 61.7 63.7
23/11/2019 18:01:20 56.21 56.45 58.94 56.5 57.9 63.3 61.77 61.8 61.8 60.6 61.8 63.7
23/11/2019 18:01:21 57.89 58.08 58.94 56.5 57.9 63.3 62.24 62.72 62.72 60.6 61.8 63.7
23/11/2019 18:01:22 51.38 57.01 58.94 56.5 57.9 63.3 58.41 61.87 62.72 60.6 61.8 63.7
23/11/2019 18:01:23 50.47 54.28 58.94 56.5 57.9 63.3 58.92 59.9 62.72 60.6 61.8 63.7
23/11/2019 18:01:24 52.52 52.66 58.94 56.5 57.9 63.3 58.8 59.39 62.72 60.6 61.8 63.7
23/11/2019 18:01:25 50.88 52.43 58.94 56.5 57.9 63.3 59.44 59.7 62.72 60.6 61.8 63.7
23/11/2019 18:01:26 51.26 51.58 58.94 56.5 57.9 63.3 58.14 59.31 62.72 60.6 61.8 63.7
23/11/2019 18:01:27 53.54 52.88 58.94 56.5 57.9 63.3 59.7 59.32 62.72 60.6 61.8 63.7
23/11/2019 18:01:28 50.79 52.85 58.94 56.5 57.9 63.3 57.96 59.31 62.72 60.6 61.8 63.7
23/11/2019 18:01:29 56.89 56.24 58.94 56.5 57.9 63.3 60.7 60.4 62.72 60.6 61.8 63.7
23/11/2019 18:01:30 51.82 56.19 58.94 56.5 57.9 63.3 59.03 60.56 62.72 60.6 61.8 63.7
23/11/2019 18:01:31 57.61 57.15 58.94 56.5 57.9 63.3 60.69 60.62 62.72 60.6 61.8 63.7
23/11/2019 18:01:32 58.89 58.61 58.94 56.6 57.9 63.3 61.37 61.25 62.72 60.6 61.8 63.7
23/11/2019 18:01:33 49.87 58.04 58.94 56.5 57.9 63.3 58.02 60.97 62.72 60.6 61.8 63.7
23/11/2019 18:01:34 50.12 54.75 58.94 56.5 57.9 63.3 57.4 59.35 62.72 60.6 61.8 63.7
23/11/2019 18:01:35 50.61 52.46 58.94 56.5 57.9 63.3 58.29 58.56 62.72 60.6 61.8 63.7
23/11/2019 18:01:36 49.5 51.4 58.94 56.5 57.9 63.3 57.89 58.36 62.72 60.6 61.8 63.7
23/11/2019 18:01:37 57.44 56.82 58.94 56.5 57.9 63.3 61.29 60.79 62.72 60.6 61.8 63.7
23/11/2019 18:01:38 55.31 57.27 58.94 56.5 57.9 63.3 60.2 60.89 62.72 60.6 61.8 63.7
23/11/2019 18:01:39 50.19 55.65 58.94 56.5 57.9 63.3 57.53 60.36 62.72 60.6 61.8 63.7
23/11/2019 18:01:40 49.81 53.1 58.94 56.5 57.9 63.3 56.91 58.82 62.72 60.6 61.8 63.7
23/11/2019 18:01:41 51.26 51.5 58.94 56.5 57.9 63.3 58.61 58.42 62.72 60.6 61.8 63.7
23/11/2019 18:01:42 51.52 51.72 58.94 56.4 57.9 63.3 58.4 58.57 62.72 60.5 61.8 63.7
23/11/2019 18:01:43 61.35 59.9 59.9 56.5 57.9 63.3 63.13 62.27 62.72 60.6 61.8 63.7
23/11/2019 18:01:44 56.96 59.88 59.9 56.5 57.9 63.3 61.18 62.55 62.72 60.6 61.8 63.7
23/11/2019 18:01:45 52.99 57.93 59.9 56.5 57.9 63.3 58.15 61.3 62.72 60.6 61.8 63.7
23/11/2019 18:01:46 52.4 55.75 59.9 56.5 57.9 63.3 58.31 59.73 62.72 60.6 61.8 63.7
23/11/2019 18:01:47 50.03 53.83 59.9 56.5 57.9 63.3 58.26 58.85 62.72 60.6 61.8 63.7
23/11/2019 18:01:48 59.39 57.98 59.9 56.5 57.9 63.3 65.04 64.09 64.09 60.6 61.8 63.7
23/11/2019 18:01:49 55.39 57.93 59.9 56.5 57.9 63.3 60.15 63.44 64.09 60.6 61.8 63.7
23/11/2019 18:01:50 53.47 56.71 59.9 56.5 57.9 63.3 59.06 61.83 64.09 60.6 61.8 63.7
23/11/2019 18:01:51 52.16 54.81 59.9 56.5 57.9 63.3 58.21 60.26 64.09 60.6 61.8 63.7
23/11/2019 18:01:52 50.9 53.46 59.9 56.5 57.9 63.3 57.96 59.21 64.09 60.6 61.8 63.7
23/11/2019 18:01:53 55.72 55.11 59.9 56.5 57.9 63.3 61.15 60.78 64.09 60.6 61.8 63.7
23/11/2019 18:01:54 50.48 55.11 59.9 56.5 57.8 63.3 57.79 60.84 64.09 60.6 61.8 63.7
23/11/2019 18:01:55 51.07 52.79 59.9 56.5 57.8 63.3 59.06 59.26 64.09 60.6 61.8 63.7
23/11/2019 18:01:56 52.1 52.44 59.9 56.4 57.8 63.3 58.66 59.05 64.09 60.5 61.8 63.6
23/11/2019 18:01:57 52.82 52.69 59.9 56.4 57.8 63.2 58.78 58.94 64.09 60.5 61.8 63.6
23/11/2019 18:01:58 50.52 52.53 59.9 56.4 57.8 63.2 58.04 59.04 64.09 60.5 61.8 63.6
23/11/2019 18:01:59 52.56 52.45 59.9 56.4 57.8 63.2 58.41 58.5 64.09 60.5 61.8 63.6
23/11/2019 18:02:00 50.04 52.35 59.9 56.4 57.8 63.2 58.65 58.7 64.09 60.5 61.8 63.6
23/11/2019 18:02:01 52.51 52.56 59.9 56.4 57.8 63.2 58.75 58.87 64.09 60.5 61.8 63.6
23/11/2019 18:02:02 52.36 53.16 59.9 56.4 57.8 63.2 58.7 59.04 64.09 60.5 61.7 63.6
23/11/2019 18:02:03 52.54 52.84 59.9 56.4 57.8 63.2 58.5 58.81 64.09 60.5 61.7 63.6
23/11/2019 18:02:04 53.87 53.74 59.9 56.4 57.8 63.2 59.96 59.64 64.09 60.5 61.7 63.6
23/11/2019 18:02:05 54.59 54.56 59.9 56.4 57.8 63.2 59.79 59.89 64.09 60.5 61.7 63.6
23/11/2019 18:02:06 51.36 54.34 59.9 56.4 57.8 63.2 58.42 59.72 64.09 60.5 61.7 63.6
23/11/2019 18:02:07 50.94 52.75 59.9 56.4 57.8 63.2 57.69 59.07 64.09 60.5 61.7 63.6
23/11/2019 18:02:08 51.21 51.66 59.9 56.4 57.8 63.2 58.4 58.59 64.09 60.5 61.7 63.6
23/11/2019 18:02:09 61.69 59.86 59.9 56.4 57.8 63.2 64.53 62.86 64.09 60.6 61.7 63.6
23/11/2019 18:02:10 62.41 62.13 62.13 56.5 57.8 63.2 63.42 63.5 64.09 60.6 61.7 63.6
23/11/2019 18:02:11 63.41 63.38 63.38 56.6 57.8 63.2 66.4 65.81 65.81 60.6 61.7 63.6
23/11/2019 18:02:12 56.02 62.58 63.38 56.5 57.8 63.2 60.64 65.18 65.81 60.6 61.7 63.6
23/11/2019 18:02:13 55.62 59.52 63.38 56.5 57.8 63.2 60.56 62.85 65.81 60.6 61.7 63.6
23/11/2019 18:02:14 51.82 57.33 63.38 56.5 57.8 63.2 63.38 63.37 65.81 60.6 61.7 63.6
23/11/2019 18:02:15 55.35 56.13 63.38 56.5 57.8 63.2 59.39 62.54 65.81 60.6 61.7 63.6
23/11/2019 18:02:16 63.61 62.74 63.38 56.6 57.8 63.2 63.72 63.17 65.81 60.6 61.7 63.6
23/11/2019 18:02:17 52.49 60.73 63.38 56.6 57.8 63.2 59.19 62.46 65.81 60.7 61.7 63.6
23/11/2019 18:02:18 55.72 57.47 63.38 56.6 57.8 63.2 60.52 60.83 65.81 60.7 61.7 63.6
23/11/2019 18:02:19 54.21 56.82 63.38 56.6 57.8 63.2 59.23 60.88 65.81 60.7 61.7 63.6
23/11/2019 18:02:20 54.37 55.24 63.38 56.6 57.8 63.2 59.37 59.9 65.81 60.7 61.7 63.6
23/11/2019 18:02:21 51.19 54.74 63.38 56.6 57.8 63.2 58.62 59.48 65.81 60.7 61.7 63.6
23/11/2019 18:02:22 52.05 52.84 63.38 56.6 57.8 63.2 58.51 59.08 65.81 60.7 61.7 63.6
23/11/2019 18:02:23 50.95 52.6 63.38 56.6 57.8 63.2 59.08 59.12 65.81 60.7 61.7 63.6
23/11/2019 18:02:24 52.36 52.25 63.38 56.6 57.7 63.2 59.92 59.69 65.81 60.7 61.7 63.6
23/11/2019 18:02:25 62.08 60.75 63.38 56.7 57.8 63.2 64.23 63.01 65.81 60.7 61.7 63.6
23/11/2019 18:02:26 59.57 60.38 63.38 56.7 57.8 63.2 64.31 64.38 65.81 60.7 61.7 63.6
23/11/2019 18:02:27 50.7 59.74 63.38 56.7 57.8 63.2 58.48 63.97 65.81 60.7 61.7 63.6
23/11/2019 18:02:28 49.95 56.33 63.38 56.7 57.8 63.2 59.95 61.47 65.81 60.7 61.7 63.6
23/11/2019 18:02:29 55.61 55.58 63.38 56.7 57.8 63.2 60.8 60.98 65.81 60.7 61.7 63.6
23/11/2019 18:02:30 54.73 56.35 63.38 56.7 57.7 63.2 60.89 61.64 65.81 60.7 61.7 63.6
23/11/2019 18:02:31 50.56 54.75 63.38 56.7 57.7 63.2 59.02 60.97 65.81 60.7 61.7 63.6
23/11/2019 18:02:32 49.62 52.42 63.38 56.6 57.7 63.2 58.74 59.5 65.81 60.7 61.7 63.6
23/11/2019 18:02:33 53.14 52.65 63.38 56.6 57.7 63.2 59.55 59.65 65.81 60.7 61.7 63.6
23/11/2019 18:02:34 50.5 52.35 63.38 56.6 57.7 63.2 59.21 59.46 65.81 60.7 61.7 63.6
23/11/2019 18:02:35 58.07 57.27 63.38 56.6 57.7 63.2 61.31 61.11 65.81 60.7 61.7 63.6
23/11/2019 18:02:36 55.24 57.26 63.38 56.6 57.7 63.2 59.69 61.09 65.81 60.7 61.7 63.6
23/11/2019 18:02:37 54.72 56.6 63.38 56.6 57.7 63.2 60.21 60.75 65.81 60.7 61.7 63.6
23/11/2019 18:02:38 51.22 55.02 63.38 56.6 57.7 63.2 58.37 60.16 65.81 60.7 61.7 63.6
23/11/2019 18:02:39 52.16 52.82 63.38 56.6 57.7 63.2 58.41 58.9 65.81 60.7 61.7 63.6
23/11/2019 18:02:40 56.15 55.73 63.38 56.6 57.6 63.2 60.93 60.41 65.81 60.7 61.7 63.6
23/11/2019 18:02:41 57.11 56.74 62.74 56.7 57.6 63.2 61.66 61.27 65.18 60.7 61.7 63.6
23/11/2019 18:02:42 54.26 56.52 62.74 56.7 57.6 63.2 60.04 61.17 64.38 60.7 61.7 63.6
23/11/2019 18:02:43 54.55 55.82 62.74 56.7 57.6 63.2 59.85 60.89 64.38 60.7 61.7 63.6
23/11/2019 18:02:44 53.87 54.68 62.74 56.7 57.6 63.2 59.34 59.92 64.38 60.7 61.7 63.6
23/11/2019 18:02:45 51.48 54.12 62.74 56.7 57.6 63.2 58.26 59.61 64.38 60.7 61.7 63.6
23/11/2019 18:02:46 49.97 52.88 60.75 56.7 57.6 63.2 57.22 59.03 64.38 60.7 61.7 63.6
23/11/2019 18:02:47 52.01 51.98 60.75 56.7 57.6 63.2 57.95 58.16 64.38 60.7 61.7 63.6
23/11/2019 18:02:48 54.54 54.05 60.75 56.7 57.6 63.2 59.7 59.28 64.38 60.7 61.7 63.6
23/11/2019 18:02:49 52.56 54.4 60.75 56.7 57.6 63.2 58.96 59.27 64.38 60.7 61.7 63.6
23/11/2019 18:02:50 53.09 53.2 60.75 56.7 57.6 63.2 59.1 59.26 64.38 60.7 61.7 63.6
23/11/2019 18:02:51 51.7 53.08 60.75 56.7 57.5 63.2 58.58 59.23 64.38 60.8 61.7 63.6
23/11/2019 18:02:52 52.82 52.89 60.75 56.7 57.5 63.2 59.39 59.28 64.38 60.8 61.7 63.6
23/11/2019 18:02:53 50.79 52.65 60.75 56.7 57.5 63.2 58.38 59.39 64.38 60.8 61.6 63.6
23/11/2019 18:02:54 52.6 52.92 60.75 56.7 57.4 63.2 58.75 58.89 64.38 60.7 61.6 63.6
23/11/2019 18:02:55 58.42 57.5 60.38 56.7 57.4 63.2 61.26 60.81 64.38 60.8 61.6 63.6
23/11/2019 18:02:56 53.58 56.95 59.74 56.7 57.3 63.2 58.97 60.35 63.97 60.7 61.4 63.6
23/11/2019 18:02:57 49.26 54.89 57.5 56.7 57.3 63.2 58.09 59.39 61.64 60.7 61.4 63.6
23/11/2019 18:02:58 49.31 52.27 57.5 56.7 57.3 63.2 59.02 59.08 61.64 60.7 61.4 63.6
23/11/2019 18:02:59 48.38 50.63 57.5 56.7 57.3 63.2 57.34 58.82 61.64 60.7 61.4 63.6
23/11/2019 18:03:00 48.13 49.41 57.5 56.7 57.3 63.2 57.19 57.92 61.27 60.7 61.4 63.6
23/11/2019 18:03:01 48.84 48.86 57.5 56.7 57.3 63.2 57.85 58.25 61.27 60.7 61.3 63.6
23/11/2019 18:03:02 49.67 49.51 57.5 56.7 57.3 63.2 58.25 58.28 61.27 60.7 61.3 63.6
23/11/2019 18:03:03 51.01 50.81 57.5 56.7 57.3 63.2 58.06 58.44 61.27 60.7 61.3 63.6
23/11/2019 18:03:04 51.1 51.21 57.5 56.7 57.3 63.2 58.49 58.44 61.27 60.7 61.3 63.6
23/11/2019 18:03:05 56.09 54.64 57.5 56.7 57.3 63.2 60.73 60.12 61.27 60.7 61.3 63.6
23/11/2019 18:03:06 52.83 54.6 57.5 56.6 57.3 63.2 58.81 59.96 61.27 60.7 61.3 63.6
23/11/2019 18:03:07 54.28 54.21 57.5 56.6 57.3 63.2 59.88 59.75 61.27 60.7 61.3 63.6
23/11/2019 18:03:08 53.4 54.26 57.5 56.6 57.2 63.2 59.39 59.78 61.27 60.7 61.3 63.6
23/11/2019 18:03:09 50.04 53.73 57.5 56.6 57.2 63.2 57.81 59.56 61.27 60.7 61.3 63.6
23/11/2019 18:03:10 49.13 51.82 57.5 56.6 57.2 63.2 57.87 58.7 61.27 60.7 61.3 63.6
23/11/2019 18:03:11 49.89 50.33 57.5 56.6 57.2 63.2 58.83 58.67 61.17 60.7 61.3 63.6
23/11/2019 18:03:12 49.7 50.61 57.5 56.6 57.2 63.2 57.82 58.65 60.89 60.7 61.3 63.6
23/11/2019 18:03:13 49.79 49.94 57.5 56.6 57.2 63.2 58.04 58.35 60.81 60.7 61.2 63.6
23/11/2019 18:03:14 55.11 54.45 57.5 56.6 57.2 63.2 59.83 59.64 60.81 60.7 61.2 63.6
23/11/2019 18:03:15 53.07 55.1 57.5 56.6 57.2 63.2 59.69 60.19 60.81 60.7 61.2 63.6
23/11/2019 18:03:16 53.21 53.5 57.5 56.6 57.2 63.2 60.01 60.05 60.81 60.7 61.2 63.6
23/11/2019 18:03:17 50.19 53.37 57.5 56.6 57.2 63.2 57.82 60.02 60.81 60.7 61.2 63.6
23/11/2019 18:03:18 50.85 51.7 57.5 56.6 57.2 63.2 57.77 58.78 60.81 60.7 61.2 63.6
23/11/2019 18:03:19 49.46 51.24 57.5 56.6 57.2 63.2 57.47 58.18 60.81 60.6 61.2 63.6
23/11/2019 18:03:20 54.6 54.24 57.5 56.6 57.2 63.2 60.15 59.81 60.81 60.6 61.2 63.6
23/11/2019 18:03:21 57.37 56.54 57.5 56.5 57.2 63.2 62.51 61.83 61.83 60.6 61.2 63.6
23/11/2019 18:03:22 57.47 57.53 57.53 56.6 57.2 63.2 61.56 62.25 62.25 60.6 61.2 63.6
23/11/2019 18:03:23 53.3 56.98 57.53 56.6 57.2 63.2 59.04 61.55 62.25 60.6 61.2 63.6
23/11/2019 18:03:24 57.28 57.15 57.53 56.6 57.2 63.2 61.81 61.64 62.25 60.6 61.2 63.6
23/11/2019 18:03:25 60.01 59.76 59.76 56.6 57.2 63.2 62.21 62.4 62.4 60.6 61.2 63.6
23/11/2019 18:03:26 66.64 65.35 65.35 56.7 57.2 63.2 68.85 67.6 67.6 60.7 61.3 63.6
23/11/2019 18:03:27 64.91 65.31 65.35 56.8 57.2 63.2 67.23 67.52 67.6 60.8 61.3 63.6
23/11/2019 18:03:28 62.31 65.23 65.35 56.8 57.2 63.2 65.66 67.76 67.76 60.8 61.3 63.6
23/11/2019 18:03:29 52.08 63.15 65.35 56.8 57.2 63.2 58.9 66.06 67.76 60.8 61.3 63.6
23/11/2019 18:03:30 56.19 59.39 65.35 56.8 57.2 63.2 59.98 63.03 67.76 60.8 61.3 63.6
23/11/2019 18:03:31 55.68 57.82 65.35 56.8 57.2 63.2 59.75 61.43 67.76 60.8 61.3 63.6
23/11/2019 18:03:32 51.94 56.73 65.35 56.8 57.2 63.2 58.93 60.58 67.76 60.8 61.3 63.6
23/11/2019 18:03:33 67.84 66.84 66.84 56.9 57.3 63.2 69.65 68.67 68.67 60.9 61.3 63.6
23/11/2019 18:03:34 64.49 67.27 67.27 57 57.3 63.2 66.69 69.1 69.1 60.9 61.3 63.6
23/11/2019 18:03:35 52.43 64.84 67.27 57 57.3 63.2 59.33 66.91 69.1 60.9 61.3 63.6
23/11/2019 18:03:36 53.03 61.02 67.27 57 57.3 63.2 59.18 63.76 69.1 60.9 61.3 63.6
23/11/2019 18:03:37 52.25 57.83 67.27 57 57.3 63.2 59.25 61.57 69.1 60.9 61.3 63.6
23/11/2019 18:03:38 56.38 56.51 67.27 57 57.3 63.2 61.47 61.35 69.1 60.9 61.3 63.6
23/11/2019 18:03:39 51.28 56.01 67.27 57 57.3 63.2 58.01 60.98 69.1 60.9 61.3 63.6
23/11/2019 18:03:40 51.51 53.82 67.27 57 57.3 63.2 58.04 59.41 69.1 60.9 61.3 63.6
23/11/2019 18:03:41 54.16 54 67.27 57 57.3 63.2 59.86 59.42 69.1 60.9 61.3 63.6
23/11/2019 18:03:42 49.39 53.15 67.27 56.9 57.3 63.2 57.8 59.47 69.1 60.9 61.3 63.6
23/11/2019 18:03:43 59.75 58.31 67.27 57 57.3 63.2 62.03 61.02 69.1 60.9 61.3 63.6
23/11/2019 18:03:44 73.51 71.83 71.83 57.6 57.5 63.1 72.76 71.06 71.06 61.1 61.4 63.5
23/11/2019 18:03:45 65.86 71.65 71.83 57.7 57.5 63.1 66.58 70.9 71.06 61.1 61.4 63.5
23/11/2019 18:03:46 62.67 68.96 71.83 57.7 57.5 63 64.57 68.78 71.06 61.2 61.4 63.5
23/11/2019 18:03:47 61.05 65.98 71.83 57.7 57.5 63 64.11 66.48 71.06 61.2 61.4 63.5
23/11/2019 18:03:48 57.06 63.74 71.83 57.7 57.5 63 62.22 65.52 71.06 61.2 61.4 63.5
23/11/2019 18:03:49 50.64 60.53 71.83 57.7 57.5 63 58.66 63.29 71.06 61.2 61.4 63.5
23/11/2019 18:03:50 60.88 60.63 71.83 57.7 57.5 63 63.85 63.63 71.06 61.2 61.4 63.5
23/11/2019 18:03:51 63.05 62.79 71.83 57.7 57.5 63 65.74 65.52 71.06 61.2 61.4 63.5
23/11/2019 18:03:52 55.86 61.56 71.83 57.7 57.5 63 60.08 64.5 71.06 61.2 61.4 63.5
23/11/2019 18:03:53 54.32 58.59 71.83 57.7 57.5 63 60.88 62.06 71.06 61.2 61.4 63.5
23/11/2019 18:03:54 56.58 57.64 71.83 57.7 57.5 63 61.55 62.41 71.06 61.2 61.4 63.5
23/11/2019 18:03:55 53.78 56.13 71.83 57.7 57.5 63 59.9 61.25 71.06 61.1 61.4 63.4
23/11/2019 18:03:56 56.12 55.78 71.83 57.6 57.5 63 60.12 60.68 71.06 61.1 61.4 63.4
23/11/2019 18:03:57 56.11 56.37 71.83 57.6 57.5 63 61.03 60.77 71.06 61.1 61.4 63.4
23/11/2019 18:03:58 52.25 55.78 71.83 57.6 57.5 63 58.86 60.75 71.06 61.1 61.4 63.4
23/11/2019 18:03:59 52.25 53.83 71.83 57.6 57.5 63 58.98 59.71 71.06 61.1 61.4 63.4
23/11/2019 18:04:00 53.47 53.56 71.83 57.6 57.5 63 59.79 59.8 71.06 61.1 61.4 63.4
23/11/2019 18:04:01 52.04 53.26 71.83 57.6 57.5 63 57.68 59.5 71.06 61.1 61.4 63.4
23/11/2019 18:04:02 53.15 53.64 71.83 57.6 57.5 62.9 58.99 59.13 71.06 61.1 61.4 63.4
23/11/2019 18:04:03 55.12 54.61 71.83 57.6 57.5 62.9 59.93 59.74 71.06 61.1 61.4 63.4
23/11/2019 18:04:04 67.17 65.71 71.83 57.8 57.6 63 68.61 67.23 71.06 61.2 61.4 63.4
23/11/2019 18:04:05 57.04 65.7 71.83 57.8 57.6 62.9 60.45 67.2 71.06 61.2 61.4 63.4
23/11/2019 18:04:06 52.9 62.19 71.83 57.8 57.6 62.9 58.74 64.16 71.06 61.2 61.4 63.4
23/11/2019 18:04:07 51.56 58.76 71.83 57.7 57.5 62.9 58.96 61.63 71.06 61.2 61.4 63.4
23/11/2019 18:04:08 58.46 57.91 71.83 57.8 57.4 62.9 62.58 61.97 71.06 61.2 61.3 63.4
23/11/2019 18:04:09 56.09 57.91 71.83 57.7 57.3 62.8 60.66 61.93 71.06 61.2 61.3 63.3
23/11/2019 18:04:10 52.5 57.01 71.83 57.7 57.3 62.8 58.59 61.28 71.06 61.2 61.3 63.3
23/11/2019 18:04:11 51.99 54.55 71.83 57.7 57.3 62.8 59.33 59.75 71.06 61.2 61.3 63.3
23/11/2019 18:04:12 51.78 53.1 71.83 57.7 57.3 62.7 59.14 59.62 71.06 61.2 61.3 63.3
23/11/2019 18:04:13 57.31 55.97 71.83 57.7 57.3 62.7 61 60.41 71.06 61.2 61.3 63.3
23/11/2019 18:04:14 52.94 55.61 71.65 57.7 57.3 62.7 59.81 60.27 70.9 61.2 61.3 63.3
23/11/2019 18:04:15 53.18 54.11 68.96 57.7 57.2 62.7 59.22 59.95 68.78 61.2 61.2 63.3
23/11/2019 18:04:16 51.52 53.54 65.98 57.7 57.1 62.7 59.01 59.57 67.23 61.2 61.2 63.3
23/11/2019 18:04:17 53.72 54 65.71 57.7 57.1 62.7 59.96 60.2 67.23 61.2 61.2 63.3
23/11/2019 18:04:18 53.02 54.24 65.71 57.7 57.1 62.7 60.5 60.68 67.23 61.2 61.2 63.3
23/11/2019 18:04:19 59.55 58.75 65.71 57.7 57.1 62.7 62.44 62 67.23 61.2 61.2 63.3
23/11/2019 18:04:20 65.75 65.04 65.71 57.8 57.1 62.7 66.48 65.91 67.23 61.2 61.2 63.3
23/11/2019 18:04:21 55.97 64.17 65.71 57.8 57 62.7 62.35 65.29 67.23 61.3 61.1 63.3
23/11/2019 18:04:22 57.05 60.95 65.71 57.8 57 62.7 61.3 63.61 67.23 61.3 61.1 63.3
23/11/2019 18:04:23 60.76 61.49 65.71 57.7 56.9 62.7 65.01 65.3 67.23 61.2 61 63.3
23/11/2019 18:04:24 53.62 59.61 65.71 57.7 56.9 62.7 59.33 63.63 67.23 61.2 60.9 63.3
23/11/2019 18:04:25 62.97 61.82 65.71 57.8 56.9 62.7 65.46 64.58 67.23 61.3 60.9 63.3
23/11/2019 18:04:26 64.59 64.09 65.71 57.8 56.9 62.7 67.34 66.8 67.23 61.3 60.9 63.3
23/11/2019 18:04:27 59.66 63.59 65.71 57.8 56.9 62.7 63.1 66.09 67.23 61.3 60.9 63.3
23/11/2019 18:04:28 66.17 65.51 65.71 57.9 57 62.7 66.41 66.16 67.23 61.4 60.9 63.3
23/11/2019 18:04:29 66.42 67.21 67.21 58 57 62.7 67.53 68.07 68.07 61.4 61 63.3
23/11/2019 18:04:30 53.3 65.43 67.21 58 57 62.7 59.06 66.38 68.07 61.4 61 63.3
23/11/2019 18:04:31 61.31 61.9 67.21 58.1 57 62.7 63.44 63.77 68.07 61.4 61 63.3
23/11/2019 18:04:32 58.23 61.75 67.21 58.1 57 62.7 61.21 63.7 68.07 61.4 61 63.3
23/11/2019 18:04:33 62.67 61.95 67.21 58.1 57.1 62.7 64.78 64.08 68.07 61.5 61 63.3
23/11/2019 18:04:34 61.47 62.7 67.21 58.1 57.1 62.7 63.57 64.65 68.07 61.5 61 63.3
23/11/2019 18:04:35 59.92 61.23 67.21 58.1 57.1 62.7 62.21 63.44 68.07 61.5 61 63.3
23/11/2019 18:04:36 58.46 60.49 67.21 58.1 57.1 62.7 61.24 62.8 68.07 61.5 61 63.3
23/11/2019 18:04:37 59.29 59.79 67.21 58.2 57.1 62.7 62.31 62.48 68.07 61.5 61 63.3
23/11/2019 18:04:38 64.8 64.35 67.21 58.2 57.1 62.7 66.48 66.14 68.07 61.5 61 63.3
23/11/2019 18:04:39 70.12 68.52 68.52 58.4 57.2 62.7 70.07 69.21 69.21 61.6 61 63.3
23/11/2019 18:04:40 62.43 68.32 68.52 58.5 57.2 62.7 63.09 68.45 69.21 61.6 61.1 63.3
23/11/2019 18:04:41 58.54 65.34 68.52 58.5 57.2 62.7 61.9 65.77 69.21 61.6 61.1 63.3
23/11/2019 18:04:42 58.22 62.26 68.52 58.5 57.2 62.6 61.35 63.67 69.21 61.6 61.1 63.3
23/11/2019 18:04:43 59.41 60.68 68.52 58.5 57.2 62.6 63.61 63.73 69.21 61.6 61.1 63.2
23/11/2019 18:04:44 53.67 59.6 68.52 58.5 57.2 62.6 60.16 63 69.21 61.6 60.9 63.2
23/11/2019 18:04:45 51.4 57 68.52 58.5 57.2 62.5 58.93 61.45 69.21 61.6 60.9 63.2
23/11/2019 18:04:46 58.27 58.05 68.52 58.5 57.2 62.5 62.91 62.63 69.21 61.6 60.9 63.2
23/11/2019 18:04:47 53.64 57.45 68.52 58.5 57.2 62.5 59.04 62.2 69.21 61.6 60.9 63.2
23/11/2019 18:04:48 51.76 55.54 68.52 58.5 57.2 62.5 58.06 60.51 69.21 61.6 60.9 63.2
23/11/2019 18:04:49 54.24 54.37 68.52 58.4 57.2 62.5 59.72 59.75 69.21 61.6 60.9 63.2
23/11/2019 18:04:50 49.63 53.71 68.52 58.4 57.2 62.5 57.72 59.42 69.21 61.6 60.9 63.2
23/11/2019 18:04:51 60.62 59.11 68.52 58.5 57.2 62.5 62.53 61.57 69.21 61.6 60.9 63.2
23/11/2019 18:04:52 54.3 58.05 68.52 58.4 57.2 62.5 59.37 60.89 69.21 61.6 60.9 63.2
23/11/2019 18:04:53 50.41 55.84 68.52 58.4 57.2 62.5 57.98 59.86 69.21 61.6 60.9 63.2
23/11/2019 18:04:54 51.34 53.36 68.52 58.4 57.2 62.5 57.58 58.78 69.21 61.6 60.9 63.2
23/11/2019 18:04:55 51.46 52.22 68.52 58.4 57.2 62.5 57.98 58.19 69.21 61.6 60.9 63.2
23/11/2019 18:04:56 52.81 52.66 68.52 58.4 57.2 62.4 58.86 58.77 69.21 61.6 60.9 63.1
23/11/2019 18:04:57 58.43 57.52 68.52 58.4 57.2 62.4 62.78 62.09 69.21 61.6 60.9 63.1
23/11/2019 18:04:58 51.84 57.35 68.52 58.4 57.2 62.4 58.18 61.94 69.21 61.6 60.9 63.1
23/11/2019 18:04:59 52.67 54.56 68.52 58.4 57.2 62.4 58.6 59.97 69.21 61.6 60.9 63.1
23/11/2019 18:05:00 54.87 54.72 68.52 58.4 57.2 62.4 59.29 59.46 69.21 61.6 60.9 63.1
23/11/2019 18:05:01 53.16 54.82 68.52 58.4 57.2 62.4 58.6 59.64 69.21 61.6 60.9 63.1
23/11/2019 18:05:02 52.87 53.64 68.52 58.4 57.2 62.4 58.43 58.86 69.21 61.6 60.9 63.1
23/11/2019 18:05:03 60.43 59.97 68.52 58.4 57.2 62.4 63.26 62.83 69.21 61.6 60.9 63.1
23/11/2019 18:05:04 60.04 60.8 68.52 58.5 57.2 62.4 63.12 63.66 69.21 61.6 60.9 63.1
23/11/2019 18:05:05 60.86 60.73 68.52 58.5 57.2 62.3 64.5 64.08 69.21 61.6 60.9 63.1
23/11/2019 18:05:06 60.02 60.79 68.52 58.4 57.3 62.3 63.79 64.39 69.21 61.6 60.9 63.1
23/11/2019 18:05:07 58.14 59.95 68.52 58.3 57.3 62.3 62.36 63.73 69.21 61.5 61 63.1
23/11/2019 18:05:08 51.74 58.73 68.52 58.2 57.3 62.3 58.3 62.85 69.21 61.5 61 63.1
23/11/2019 18:05:09 66.56 65.28 68.32 58.2 57.3 62.3 67.03 66.04 68.45 61.5 61 63.1
23/11/2019 18:05:10 66.35 66.34 66.34 58.3 57.3 62.3 67.44 67.27 67.27 61.5 61 63.1
23/11/2019 18:05:11 62.98 66.59 66.59 58.2 57.3 62.3 65.81 67.65 67.65 61.5 61 63.1
23/11/2019 18:05:12 58.4 64.22 66.59 58.2 57.4 62.3 62.4 66.14 67.65 61.5 61 63.1
23/11/2019 18:05:13 54.02 61.71 66.59 58.2 57.4 62.3 59.43 64.3 67.65 61.5 61 63.1
23/11/2019 18:05:14 55.46 58.58 66.59 58.3 57.4 62.3 60.91 62.13 67.65 61.5 61 63.1
23/11/2019 18:05:15 54.45 56.67 66.59 58.2 57.4 62.3 59.87 61.14 67.65 61.5 61 63.1
23/11/2019 18:05:16 57.83 57.33 66.59 58.2 57.4 62.3 61.63 61.48 67.65 61.4 61 63.1
23/11/2019 18:05:17 67.35 66.43 66.59 58.3 57.4 62.3 67.48 66.7 67.65 61.5 61 63.1
23/11/2019 18:05:18 69.89 68.95 68.95 58.5 57.5 62.3 69.24 68.49 68.49 61.6 61.1 63.1
23/11/2019 18:05:19 66.97 68.78 68.95 58.6 57.5 62.3 67 68.31 68.49 61.6 61.1 63.1
23/11/2019 18:05:20 64.29 67.85 68.95 58.6 57.6 62.3 66.01 67.74 68.49 61.7 61.1 63.1
23/11/2019 18:05:21 63.26 65.97 68.95 58.7 57.6 62.3 63.82 66.82 68.49 61.7 61.1 63.1
23/11/2019 18:05:22 64.36 65.4 68.95 58.7 57.6 62.3 64.86 65.9 68.49 61.7 61.1 63
23/11/2019 18:05:23 61.73 64.43 68.95 58.8 57.6 62.3 64.17 65.31 68.49 61.7 61.1 63
23/11/2019 18:05:24 63.24 63.33 68.95 58.8 57.6 62.3 65.83 65.5 68.49 61.7 61.1 63
23/11/2019 18:05:25 56.35 62.81 68.95 58.8 57.6 62.2 61.78 65.05 68.49 61.7 61.1 63
23/11/2019 18:05:26 58.03 59.91 68.95 58.8 57.6 62.2 62.09 63.31 68.49 61.8 61.1 63
23/11/2019 18:05:27 72.15 71.2 71.2 59.1 57.7 62.2 71.12 70.26 70.26 61.9 61.1 63
23/11/2019 18:05:28 71.33 72.38 72.38 59.3 57.8 62.3 70.3 71.29 71.29 62 61.2 63
23/11/2019 18:05:29 69.26 71.1 72.38 59.4 57.9 62.3 70.33 70.99 71.29 62 61.2 63
23/11/2019 18:05:30 64 69.46 72.38 59.5 57.9 62.3 65.68 69.63 71.29 62.1 61.2 63
23/11/2019 18:05:31 61.73 66.73 72.38 59.5 57.9 62.3 64.54 67.45 71.29 62.1 61.2 63
23/11/2019 18:05:32 56.67 64.24 72.38 59.5 57.9 62.3 61.8 65.74 71.29 62.1 61.2 63
23/11/2019 18:05:33 56.98 61 72.38 59.5 57.9 62.2 60.69 63.64 71.29 62.1 61.2 63
23/11/2019 18:05:34 50.03 58.77 72.38 59.5 57.9 62.2 56.92 61.88 71.29 62.1 61.2 63
23/11/2019 18:05:35 56.18 56.48 72.38 59.5 57.9 62.2 60.17 60.29 71.29 62.1 61.2 63
23/11/2019 18:05:36 55.25 56.23 72.38 59.5 57.9 62.2 59.99 60.42 71.29 62.1 61.2 63
23/11/2019 18:05:37 61.01 60.35 72.38 59.5 57.9 62.2 63.13 62.7 71.29 62.1 61.2 63
23/11/2019 18:05:38 53.49 60.26 72.38 59.5 57.9 62.2 58.32 62.62 71.29 62.1 61.2 63
23/11/2019 18:05:39 52.7 57.13 72.38 59.5 57.9 62.2 59.07 60.31 71.29 62.1 61.2 63
23/11/2019 18:05:40 53.74 55.19 72.38 59.5 57.9 62.2 59.33 59.93 71.29 62.1 61.2 63
23/11/2019 18:05:41 53.53 54.28 72.38 59.5 57.9 62.2 59.17 59.54 71.29 62.1 61.2 63
23/11/2019 18:05:42 50.85 53.96 72.38 59.5 57.9 62.2 58.01 59.25 71.29 62.1 61.2 63
23/11/2019 18:05:43 52.35 52.7 72.38 59.5 57.9 62.2 58.64 58.83 71.29 62.1 61.2 63
23/11/2019 18:05:44 48.31 52.1 72.38 59.5 57.9 62.2 57.09 58.53 71.29 62.1 61.2 63
23/11/2019 18:05:45 49.38 50.42 72.38 59.5 57.9 62.2 56.4 57.65 71.29 62.1 61.2 63
23/11/2019 18:05:46 54.06 53.69 72.38 59.5 57.9 62.2 58.47 58.26 71.29 62.1 61.2 63
23/11/2019 18:05:47 59.01 57.83 72.38 59.5 58 62.2 60.66 59.95 71.29 62.1 61.2 63
23/11/2019 18:05:48 66.94 65.97 72.38 59.5 58 62.2 68.77 67.74 71.29 62.1 61.3 63
23/11/2019 18:05:49 68.41 67.85 72.38 59.7 58 62.2 69.96 69.52 71.29 62.2 61.3 63
23/11/2019 18:05:50 62.46 67.89 72.38 59.7 58 62.1 63.15 69.53 71.29 62.2 61.3 63
23/11/2019 18:05:51 53.27 65.09 72.38 59.7 58 62.1 58.45 66.49 71.29 62.2 61.3 62.9
23/11/2019 18:05:52 56.57 61.21 72.38 59.7 58 62.1 60.43 63.2 71.29 62.2 61.3 62.9
23/11/2019 18:05:53 51.16 58.8 72.38 59.7 58 62 58.27 61.59 71.29 62.2 61.3 62.9
23/11/2019 18:05:54 59.95 59.52 72.38 59.7 58.1 62 63.6 63.12 71.29 62.2 61.3 62.9
23/11/2019 18:05:55 60.86 61.34 72.38 59.7 58.1 62 64.5 64.7 71.29 62.2 61.3 62.9
23/11/2019 18:05:56 53.06 59.8 72.38 59.7 58.1 62 58.98 63.57 71.29 62.2 61.3 62.9
23/11/2019 18:05:57 50.67 56.59 72.38 59.7 58.1 62 59.05 61.1 71.29 62.2 61.3 62.9
23/11/2019 18:05:58 58.03 57.43 71.1 59.7 58.1 62 62.67 62.22 70.99 62.3 61.3 62.9
23/11/2019 18:05:59 62.22 61.02 69.46 59.7 58.1 62 66.52 65.33 69.63 62.3 61.3 62.9
23/11/2019 18:06:00 60.33 61.31 67.89 59.8 58.1 61.9 63.39 65.33 69.53 62.3 61.3 62.9
23/11/2019 18:06:01 55.31 60.67 67.89 59.8 58.1 61.9 60.54 64.21 69.53 62.3 61.3 62.9
23/11/2019 18:06:02 54.5 57.88 67.89 59.8 58.1 61.9 59.97 62.14 69.53 62.3 61.3 62.9
23/11/2019 18:06:03 61.19 59.81 67.89 59.8 58.1 61.9 63.92 63.22 69.53 62.3 61.3 62.9
23/11/2019 18:06:04 63.96 63.07 67.89 59.8 58.1 61.9 64.23 64.25 69.53 62.3 61.3 62.9
23/11/2019 18:06:05 54.07 62.53 67.89 59.8 58.1 61.9 58.65 63.68 69.53 62.3 61.3 62.9
23/11/2019 18:06:06 47.69 59.01 67.89 59.8 58.1 61.9 55.91 61.1 69.53 62.3 61.3 62.8
23/11/2019 18:06:07 50.38 55.26 67.89 59.8 58.1 61.9 57.79 58.64 69.53 62.3 61.3 62.8
23/11/2019 18:06:08 47.26 52.93 67.89 59.8 58.1 61.9 57.29 58.26 69.53 62.3 61.3 62.8
23/11/2019 18:06:09 50.76 50.82 67.89 59.8 58.1 61.9 58.61 58.43 69.53 62.3 61.3 62.8
23/11/2019 18:06:10 63.85 63 67.89 59.8 58.1 61.9 66.15 65.38 69.53 62.3 61.4 62.8
23/11/2019 18:06:11 59.91 62.94 67.89 59.8 58.1 61.9 63.07 65.32 69.53 62.3 61.4 62.8
23/11/2019 18:06:12 58.71 61.44 67.89 59.9 58.1 61.9 62.46 64.33 69.53 62.3 61.4 62.8
23/11/2019 18:06:13 58.42 60.27 67.89 59.9 58.1 61.9 61.5 63.18 69.53 62.4 61.4 62.8
23/11/2019 18:06:14 59.85 60.31 67.89 59.9 58.1 61.9 64.33 64.35 69.53 62.4 61.4 62.8
23/11/2019 18:06:15 56.8 58.75 67.89 59.9 58.1 61.9 60.9 62.96 69.53 62.4 61.4 62.8
23/11/2019 18:06:16 55.47 57.95 67.89 59.9 58.2 61.9 59.5 62.01 69.53 62.4 61.4 62.8
23/11/2019 18:06:17 55.28 56.51 67.89 59.9 58.2 61.9 60.05 60.55 69.53 62.4 61.4 62.8
23/11/2019 18:06:18 56.16 56.22 67.89 59.9 58.2 61.9 60.45 60.67 69.53 62.4 61.4 62.8
23/11/2019 18:06:19 53.2 56.11 67.89 59.9 58.2 61.9 58.17 60.43 69.53 62.4 61.4 62.8
23/11/2019 18:06:20 52.05 54.56 65.09 59.9 58.2 61.9 57.8 59.19 66.49 62.4 61.4 62.8
23/11/2019 18:06:21 72.02 71.07 71.07 60.1 58.3 61.9 77.25 76 76 62.8 61.6 62.9
23/11/2019 18:06:22 51.52 68.19 71.07 60.1 58.3 61.8 57.89 73.65 76 62.8 61.6 62.8
23/11/2019 18:06:23 52.41 64.07 71.07 60.1 58.3 61.8 60.29 69.59 76 62.8 61.6 62.8
23/11/2019 18:06:24 55.95 60.37 71.07 60.1 58.3 61.8 59.32 66.1 76 62.8 61.6 62.8
23/11/2019 18:06:25 56.72 58.37 71.07 60.1 58.3 61.8 61.16 63.24 76 62.8 61.6 62.8
23/11/2019 18:06:26 53.6 57.61 71.07 60.1 58.3 61.8 59.66 62.24 76 62.8 61.6 62.8
23/11/2019 18:06:27 61.28 60.53 71.07 60.1 58.3 61.8 64.31 63.76 76 62.8 61.6 62.8
23/11/2019 18:06:28 59.45 61.38 71.07 60.1 58.3 61.7 62.33 64.19 76 62.8 61.6 62.8
23/11/2019 18:06:29 57.89 59.27 71.07 60.1 58.3 61.7 61.26 62.54 76 62.8 61.6 62.8
23/11/2019 18:06:30 54.86 58.73 71.07 60.1 58.3 61.7 59.76 61.99 76 62.8 61.6 62.8
23/11/2019 18:06:31 52.61 56.75 71.07 60.1 58.3 61.7 57.07 60.7 76 62.8 61.6 62.7
23/11/2019 18:06:32 50.4 54.59 71.07 60.1 58.3 61.6 57.56 58.76 76 62.8 61.6 62.7
23/11/2019 18:06:33 50.57 52.41 71.07 60.1 58.3 61.6 57.39 58.24 76 62.8 61.6 62.7
23/11/2019 18:06:34 53.22 52.81 71.07 60.1 58.3 61.6 59.6 59.05 76 62.8 61.6 62.7
23/11/2019 18:06:35 49.97 52.49 71.07 60.1 58.3 61.6 58.39 59.08 76 62.8 61.6 62.7
23/11/2019 18:06:36 51.09 51.41 71.07 60.1 58.3 61.6 58.33 58.77 76 62.8 61.6 62.7
23/11/2019 18:06:37 65.57 64.7 71.07 60.2 58.3 61.6 66.4 65.52 76 62.8 61.6 62.7
23/11/2019 18:06:38 67.54 67.42 71.07 60.2 58.3 61.6 68.47 67.84 76 62.9 61.6 62.7
23/11/2019 18:06:39 62.3 66.2 71.07 60.3 58.4 61.6 65.54 67.46 76 62.9 61.6 62.7
23/11/2019 18:06:40 66.12 66.13 71.07 60.3 58.4 61.6 67.85 67.84 76 62.9 61.6 62.7
23/11/2019 18:06:41 62.51 65.69 71.07 60.3 58.4 61.6 65.16 67.5 76 62.9 61.6 62.7
23/11/2019 18:06:42 60.82 64.49 71.07 60.3 58.4 61.6 63 66.65 76 63 61.6 62.7
23/11/2019 18:06:43 61.03 62.43 71.07 60.3 58.4 61.6 65.24 65.7 76 63 61.6 62.7
23/11/2019 18:06:44 61.26 62.24 71.07 60.4 58.4 61.6 64.14 65.41 76 63 61.7 62.7
23/11/2019 18:06:45 62.53 63.24 71.07 60.4 58.4 61.6 64.58 65.62 76 63 61.7 62.7
23/11/2019 18:06:46 55.63 61.96 71.07 60.4 58.4 61.6 59.26 64.48 76 63 61.7 62.7
23/11/2019 18:06:47 51.04 59.34 71.07 60.4 58.4 61.6 57.08 62.13 76 63 61.7 62.7
23/11/2019 18:06:48 54.48 55.91 71.07 60.4 58.4 61.6 58.86 59.65 76 63 61.7 62.7
23/11/2019 18:06:49 55.13 55.89 71.07 60.4 58.4 61.6 57.89 59.34 76 63 61.7 62.7
23/11/2019 18:06:50 53.81 55.28 71.07 60.4 58.4 61.6 58.13 58.53 76 63 61.7 62.7
23/11/2019 18:06:51 51.95 54.45 68.19 60.4 58.4 61.6 57.7 58.54 73.65 63 61.7 62.7
23/11/2019 18:06:52 62.6 61.62 67.42 60.4 58.4 61.6 63.17 62.46 69.59 63 61.7 62.7
23/11/2019 18:06:53 56.27 60.48 67.42 60.4 58.4 61.6 59.95 61.58 67.84 63 61.7 62.7
23/11/2019 18:06:54 51.19 58.12 67.42 60.4 58.4 61.6 57.79 60.47 67.84 63 61.7 62.7
23/11/2019 18:06:55 58.93 58.16 67.42 60.4 58.4 61.6 61.65 61.12 67.84 63 61.7 62.7
23/11/2019 18:06:56 53.69 57.87 67.42 60.4 58.4 61.6 58.82 61.01 67.84 63 61.7 62.7
23/11/2019 18:06:57 57.14 56.95 67.42 60.4 58.5 61.6 60.42 60.49 67.84 63 61.7 62.7
23/11/2019 18:06:58 51.68 56.55 67.42 60.4 58.5 61.6 57.36 60.17 67.84 63 61.7 62.7
23/11/2019 18:06:59 62.1 60.97 67.42 60.4 58.5 61.6 65.05 63.75 67.84 63 61.7 62.7
23/11/2019 18:07:00 51.22 59.47 67.42 60.4 58.5 61.6 56.74 62.86 67.84 63 61.7 62.7
23/11/2019 18:07:01 56.93 57.21 67.42 60.4 58.5 61.6 58.99 60.12 67.84 63 61.7 62.7
23/11/2019 18:07:02 57.8 58.43 67.42 60.4 58.5 61.6 60.04 60.43 67.84 63 61.7 62.7
23/11/2019 18:07:03 57.16 57.65 67.42 60.4 58.5 61.6 60.99 60.81 67.84 63 61.7 62.7
23/11/2019 18:07:04 57.1 57.59 67.42 60.4 58.5 61.6 60.42 60.63 67.84 63 61.7 62.7
23/11/2019 18:07:05 59.17 58.68 67.42 60.5 58.5 61.6 62.08 61.8 67.84 63 61.7 62.7
23/11/2019 18:07:06 55.77 58.73 67.42 60.5 58.5 61.6 59.55 61.78 67.84 63 61.7 62.7
23/11/2019 18:07:07 58.39 58.51 67.42 60.5 58.5 61.6 61.83 61.77 67.84 63 61.7 62.7
23/11/2019 18:07:08 60.07 59.71 66.2 60.5 58.5 61.6 62.74 62.62 67.84 63 61.7 62.7
23/11/2019 18:07:09 61.18 60.91 66.13 60.5 58.5 61.6 63.9 63.45 67.84 63 61.7 62.7
23/11/2019 18:07:10 56.34 60.48 65.69 60.5 58.5 61.6 59.62 63.32 67.5 63 61.7 62.7
23/11/2019 18:07:11 51.49 58.43 64.49 60.4 58.5 61.6 57.34 61.36 66.65 63 61.7 62.7
23/11/2019 18:07:12 56.94 56.81 63.24 60.4 58.5 61.6 60.76 60.48 65.7 63 61.7 62.7
23/11/2019 18:07:13 56.56 57.13 63.24 60.4 58.5 61.6 59.82 60.64 65.62 63 61.7 62.7
23/11/2019 18:07:14 56.96 57.91 63.24 60.4 58.5 61.6 61.24 61.5 65.62 63 61.7 62.7
23/11/2019 18:07:15 54.7 56.58 61.96 60.4 58.5 61.6 59.15 60.55 64.48 63 61.7 62.7
23/11/2019 18:07:16 54 54.98 61.62 60.4 58.5 61.6 58.95 59.4 63.75 63 61.7 62.7
23/11/2019 18:07:17 54.94 55.98 61.62 60.4 58.5 61.6 58.73 59.77 63.75 63 61.7 62.7
23/11/2019 18:07:18 53.22 54.34 61.62 60.4 58.5 61.6 58.25 58.78 63.75 63 61.7 62.7
23/11/2019 18:07:19 49 53.88 61.62 60.4 58.5 61.6 57.53 58.63 63.75 63 61.7 62.7
23/11/2019 18:07:20 54.58 54.39 61.62 60.4 58.5 61.6 59.25 59.28 63.75 63 61.7 62.7
23/11/2019 18:07:21 56.07 55.67 61.62 60.4 58.5 61.6 60.81 60.41 63.75 63 61.7 62.7
23/11/2019 18:07:22 53.96 55.4 60.97 60.4 58.5 61.6 59.01 60.29 63.75 63 61.7 62.7
23/11/2019 18:07:23 57.65 56.87 60.97 60.4 58.5 61.6 61.73 61.3 63.75 63 61.7 62.7
23/11/2019 18:07:24 60.99 59.83 60.97 60.4 58.5 61.6 63.09 62.44 63.75 63 61.7 62.7
23/11/2019 18:07:25 60.32 60.51 60.97 60.4 58.5 61.6 63.21 63.16 63.75 63 61.7 62.7
23/11/2019 18:07:26 64.51 64.03 64.03 60.4 58.5 61.6 65.21 65.03 65.03 63 61.7 62.7
23/11/2019 18:07:27 57.97 62.47 64.03 60.5 58.5 61.6 61.62 63.86 65.03 63 61.7 62.7
23/11/2019 18:07:28 56.21 60.34 64.03 60.5 58.5 61.6 59.54 62.71 65.03 63 61.7 62.7
23/11/2019 18:07:29 57.39 58.31 64.03 60.5 58.5 61.6 59.98 60.9 65.03 63 61.7 62.7
23/11/2019 18:07:30 54.25 57.73 64.03 60.5 58.5 61.6 58.59 60.41 65.03 63 61.7 62.7
23/11/2019 18:07:31 53.35 56.09 64.03 60.5 58.5 61.6 58.05 59.5 65.03 63 61.7 62.7
23/11/2019 18:07:32 51.7 54.04 64.03 60.5 58.5 61.6 57.83 58.39 65.03 63 61.7 62.7
23/11/2019 18:07:33 54.05 53.78 64.03 60.5 58.5 61.6 57.67 58.03 65.03 63 61.7 62.7
23/11/2019 18:07:34 55.47 55.45 64.03 60.5 58.5 61.6 59.09 59.07 65.03 63 61.7 62.7
23/11/2019 18:07:35 57.71 57.67 64.03 60.5 58.5 61.6 60.95 60.92 65.03 63 61.7 62.7
23/11/2019 18:07:36 54.28 56.37 64.03 60.5 58.5 61.6 58.67 59.83 65.03 63 61.7 62.7
23/11/2019 18:07:37 66.52 64.67 64.67 60.5 58.5 61.6 69.12 67.3 67.3 63 61.7 62.7
23/11/2019 18:07:38 63.07 64.4 64.67 60.5 58.5 61.6 65.68 67.13 67.3 63 61.7 62.7
23/11/2019 18:07:39 65.76 65.34 65.34 60.6 58.6 61.6 68.48 68.05 68.05 63.1 61.8 62.7
23/11/2019 18:07:40 63.51 65 65.34 60.6 58.6 61.6 66.73 67.78 68.05 63.1 61.8 62.7
23/11/2019 18:07:41 55.24 64.15 65.34 60.6 58.6 61.6 59.2 66.97 68.05 63.1 61.8 62.7
23/11/2019 18:07:42 54.91 60.63 65.34 60.6 58.6 61.6 59.4 63.75 68.05 63.1 61.8 62.7
23/11/2019 18:07:43 56.18 58.23 65.34 60.6 58.6 61.5 61.06 61.91 68.05 63.1 61.8 62.7
23/11/2019 18:07:44 56.68 57.29 65.34 60.6 58.5 61.5 60.36 61.47 68.05 63.1 61.8 62.7
23/11/2019 18:07:45 57.64 57.83 65.34 60.6 58.5 61.5 61.28 61.45 68.05 63.1 61.8 62.7
23/11/2019 18:07:46 56.03 57.59 65.34 60.6 58.5 61.5 60.9 61.5 68.05 63.1 61.8 62.7
23/11/2019 18:07:47 56.86 57.72 65.34 60.6 58.5 61.5 61.22 61.94 68.05 63.1 61.8 62.7
23/11/2019 18:07:48 56.29 56.63 65.34 60.6 58.5 61.5 60.35 60.93 68.05 63.1 61.8 62.7
23/11/2019 18:07:49 56.07 56.63 65.34 60.6 58.5 61.5 60.83 61.09 68.05 63.1 61.8 62.7
23/11/2019 18:07:50 58.46 57.93 65.34 60.6 58.5 61.5 61.87 61.53 68.05 63.1 61.8 62.7
23/11/2019 18:07:51 59.52 59.48 65.34 60.6 58.5 61.5 62.56 62.49 68.05 63.1 61.8 62.7
23/11/2019 18:07:52 60.44 60.37 65.34 60.7 58.5 61.5 63.34 63.17 68.05 63.2 61.8 62.7
23/11/2019 18:07:53 59.25 60.03 65.34 60.7 58.5 61.5 62.78 63.26 68.05 63.2 61.8 62.7
23/11/2019 18:07:54 62.58 62.45 65.34 60.7 58.5 61.5 70.47 69.86 69.86 63.2 61.8 62.7
23/11/2019 18:07:55 58.58 62.58 65.34 60.7 58.5 61.5 63.56 69.87 69.87 63.2 61.8 62.7
23/11/2019 18:07:56 74.25 73.51 73.51 61 58.7 61.5 77.17 76.16 76.16 63.6 61.9 62.7
23/11/2019 18:07:57 75.9 75.79 75.79 61.4 58.9 61.6 76.56 77.39 77.39 63.9 62.1 62.7
23/11/2019 18:07:58 79.8 78.99 78.99 62.3 59.5 61.6 79.9 79.32 79.32 64.4 62.4 62.8
23/11/2019 18:07:59 73.7 78.39 78.99 62.5 59.6 61.7 75.4 78.88 79.32 64.6 62.5 62.8
23/11/2019 18:08:00 70.52 75.78 78.99 62.6 59.7 61.7 71.03 76.56 79.32 64.6 62.5 62.8
23/11/2019 18:08:01 65.19 73.2 78.99 62.6 59.7 61.7 67.22 73.88 79.32 64.7 62.5 62.8
23/11/2019 18:08:02 63.36 69.95 78.99 62.6 59.7 61.7 63.2 70.93 79.32 64.7 62.5 62.8
23/11/2019 18:08:03 62.03 67.05 78.99 62.7 59.7 61.7 64.45 67.77 79.32 64.7 62.5 62.8
23/11/2019 18:08:04 64.03 64.9 78.99 62.7 59.7 61.7 65.52 66.22 79.32 64.7 62.5 62.8
23/11/2019 18:08:05 63.61 64.76 78.99 62.7 59.7 61.7 65.91 66.39 79.32 64.7 62.5 62.8
23/11/2019 18:08:06 58.57 63.8 78.99 62.7 59.7 61.7 61.86 65.73 79.32 64.7 62.5 62.8
23/11/2019 18:08:07 61.62 62.52 78.99 62.7 59.7 61.6 64.29 64.97 79.32 64.7 62.5 62.8
23/11/2019 18:08:08 69.37 68.16 78.99 62.8 59.8 61.7 70.8 69.58 79.32 64.8 62.6 62.8
23/11/2019 18:08:09 68.64 69.66 78.99 62.8 59.8 61.7 70.03 70.91 79.32 64.8 62.6 62.8
23/11/2019 18:08:10 68.76 69.06 78.99 62.9 59.8 61.7 71.89 71.75 79.32 64.9 62.6 62.9
23/11/2019 18:08:11 76.25 75.48 78.99 63.2 60 61.7 76.4 75.61 79.32 65.1 62.7 62.9
23/11/2019 18:08:12 70.53 75.87 78.99 63.3 60.1 61.7 69.63 75.85 79.32 65.1 62.7 62.9
23/11/2019 18:08:13 65.48 72.81 78.99 63.3 60.1 61.7 66.48 72.65 79.32 65.1 62.7 62.9
23/11/2019 18:08:14 65.75 70.03 78.99 63.3 60.1 61.7 67.24 70.19 79.32 65.2 62.8 62.9
23/11/2019 18:08:15 61.53 67.99 78.99 63.3 60.1 61.7 64.58 68.75 79.32 65.2 62.8 62.9
23/11/2019 18:08:16 65.04 65.64 78.99 63.3 60.1 61.7 67.09 67.53 79.32 65.2 62.8 62.9
23/11/2019 18:08:17 64.42 65.33 78.99 63.4 60.1 61.7 66.27 67.06 79.32 65.2 62.8 62.9
23/11/2019 18:08:18 58.53 64.35 78.99 63.4 60.1 61.7 61.69 66.23 79.32 65.2 62.8 62.9
23/11/2019 18:08:19 60.79 62.56 78.99 63.4 60.1 61.7 63.42 64.62 79.32 65.2 62.8 62.9
23/11/2019 18:08:20 62.63 62.24 78.99 63.4 60.1 61.7 64.7 64.34 79.32 65.2 62.8 62.9
23/11/2019 18:08:21 57.71 62.17 78.99 63.4 60.1 61.7 60.56 64.3 79.32 65.2 62.8 62.9
23/11/2019 18:08:22 54.71 59.74 78.99 63.4 60.1 61.7 58.6 62.16 79.32 65.2 62.8 62.9
23/11/2019 18:08:23 62.28 61.2 78.99 63.4 60.1 61.7 63.37 62.62 79.32 65.2 62.8 62.9
23/11/2019 18:08:24 60.31 61.09 78.99 63.4 60.1 61.7 62.27 62.65 79.32 65.2 62.8 62.9
23/11/2019 18:08:25 58.82 60.62 78.99 63.4 60.1 61.7 61.72 62.57 79.32 65.2 62.8 62.9
23/11/2019 18:08:26 57.97 60.03 78.99 63.4 60.1 61.7 63.8 63.48 79.32 65.2 62.8 62.9
23/11/2019 18:08:27 57.42 58.84 78.99 63.3 60.1 61.7 60.66 63.42 79.32 65.2 62.8 62.9
23/11/2019 18:08:28 57.04 57.67 78.39 63.3 60.1 61.7 60.63 61.78 78.88 65.2 62.8 62.9
23/11/2019 18:08:29 60.39 59.93 75.87 63.3 60.1 61.7 61.95 62.02 76.56 65.2 62.8 62.9
23/11/2019 18:08:30 67.48 66.42 75.87 63.4 60.1 61.7 67.26 66.33 75.85 65.2 62.8 62.9
23/11/2019 18:08:31 66.16 66.73 75.87 63.4 60.1 61.7 68.58 68.37 75.85 65.2 62.8 62.9
23/11/2019 18:08:32 67.48 67.4 75.87 63.4 60.2 61.7 67.76 68.05 75.85 65.2 62.8 62.9
23/11/2019 18:08:33 62.85 67.21 75.87 63.4 60.2 61.7 65.23 67.85 75.85 65.2 62.8 62.9
23/11/2019 18:08:34 69.43 69.41 75.87 63.4 60.2 61.7 70.63 70.53 75.85 65.2 62.8 62.9
23/11/2019 18:08:35 66.52 70.17 75.87 63.5 60.2 61.7 67.3 71.15 75.85 65.3 62.8 62.9
23/11/2019 18:08:36 55.87 67.32 75.87 63.5 60.2 61.7 59.62 68.38 75.85 65.3 62.8 62.9
23/11/2019 18:08:37 59.24 63.53 75.87 63.5 60.2 61.7 60.72 64.97 75.85 65.3 62.8 62.9
23/11/2019 18:08:38 57.7 61.37 75.87 63.5 60.2 61.7 61.08 62.75 75.85 65.3 62.8 62.9
23/11/2019 18:08:39 58.25 60.18 75.87 63.5 60.2 61.7 60.44 62.07 75.85 65.3 62.8 62.9
23/11/2019 18:08:40 60.83 60.61 75.87 63.5 60.2 61.7 62.07 61.77 75.85 65.3 62.8 62.9
23/11/2019 18:08:41 57.7 59.67 75.87 63.5 60.2 61.7 62.01 62.19 75.85 65.3 62.8 62.9
23/11/2019 18:08:42 59.64 59.56 72.81 63.5 60.2 61.7 61.57 61.86 72.65 65.3 62.8 62.9
23/11/2019 18:08:43 64.09 63.34 70.17 63.5 60.2 61.7 65.39 64.81 71.15 65.3 62.8 62.9
23/11/2019 18:08:44 54.32 62.36 70.17 63.4 60.2 61.7 58.66 63.97 71.15 65.2 62.8 62.9
23/11/2019 18:08:45 56.49 58.99 70.17 63.3 60.2 61.7 60.6 61.4 71.15 65.2 62.8 62.9
23/11/2019 18:08:46 65.76 64.85 70.17 63.4 60.3 61.7 66.82 65.9 71.15 65.2 62.8 62.9
23/11/2019 18:08:47 66.02 66.53 70.17 63.4 60.3 61.7 66.51 67.06 71.15 65.2 62.9 62.9
23/11/2019 18:08:48 63.65 64.86 70.17 63.4 60.3 61.7 65.6 65.96 71.15 65.2 62.9 62.9
23/11/2019 18:08:49 63.83 65.08 70.17 63.4 60.3 61.7 65.64 66.36 71.15 65.2 62.9 62.9
23/11/2019 18:08:50 63.8 64.37 70.17 63.4 60.3 61.7 65.94 66.3 71.15 65.2 62.9 62.9
23/11/2019 18:08:51 59.94 63.64 70.17 63.4 60.3 61.7 62.87 65.68 71.15 65.2 62.9 62.9
23/11/2019 18:08:52 57.7 61.57 70.17 63.4 60.3 61.7 61.58 63.96 71.15 65.2 62.9 62.9
23/11/2019 18:08:53 65.21 63.89 70.17 63.4 60.3 61.7 67.35 66.22 71.15 65.2 62.9 62.9
23/11/2019 18:08:54 59.75 63.74 70.17 63.4 60.3 61.7 63.15 66.07 71.15 65.2 62.9 62.9
23/11/2019 18:08:55 56.35 61.77 70.17 63.4 60.3 61.7 59.26 64.57 71.15 65.2 62.9 62.9
23/11/2019 18:08:56 56.67 59.07 70.17 63.4 60.3 61.7 59.95 61.99 71.15 65.2 62.9 62.9
23/11/2019 18:08:57 58.28 58.44 70.17 63.4 60.3 61.7 61.41 61.49 71.15 65.2 62.9 62.9
23/11/2019 18:08:58 56.25 58.05 70.17 63.4 60.3 61.7 60.01 61.43 71.15 65.3 62.9 62.9
23/11/2019 18:08:59 55.47 56.64 70.17 63.4 60.3 61.7 59.32 60.18 71.15 65.3 62.9 62.9
23/11/2019 18:09:00 55.77 56.1 70.17 63.4 60.3 61.7 59.15 59.62 71.15 65.3 62.9 62.9
23/11/2019 18:09:01 51.71 55.98 70.17 63.4 60.3 61.7 57.27 59.46 71.15 65.3 62.9 62.9
23/11/2019 18:09:02 48.07 53.77 70.17 63.4 60.3 61.7 56.2 58.21 71.15 65.2 62.9 62.9
23/11/2019 18:09:03 65.28 63.5 70.17 63.5 60.3 61.7 65.91 64.37 71.15 65.3 62.9 62.9
23/11/2019 18:09:04 66.53 65.99 70.17 63.4 60.3 61.7 66.71 66.16 71.15 65.3 62.9 62.9
23/11/2019 18:09:05 62.93 65.3 67.32 63.5 60.3 61.7 65.35 66.24 68.38 65.3 62.9 62.9
23/11/2019 18:09:06 61.75 64.1 66.53 63.5 60.3 61.7 63.61 65.62 67.06 65.3 62.9 62.9
23/11/2019 18:09:07 62.03 63.01 66.53 63.5 60.3 61.7 64.95 64.91 67.06 65.3 62.9 62.9
23/11/2019 18:09:08 61.49 62.38 66.53 63.5 60.3 61.7 63.34 64.82 67.06 65.3 62.9 62.9
23/11/2019 18:09:09 55.61 62.49 66.53 63.5 60.3 61.7 58.85 64.42 67.06 65.3 62.9 62.9
23/11/2019 18:09:10 53.89 59.09 66.53 63.5 60.3 61.7 57.65 61.57 67.06 65.3 62.9 62.9
23/11/2019 18:09:11 62.36 61.89 66.53 63.5 60.4 61.7 64.96 64.47 67.06 65.3 62.9 62.9
23/11/2019 18:09:12 47.86 61.59 66.53 63.5 60.4 61.7 56.35 64.18 67.06 65.3 62.9 62.9
23/11/2019 18:09:13 58.49 59.37 66.53 63.5 60.4 61.7 60.66 61.78 67.06 65.3 62.9 62.9
23/11/2019 18:09:14 57.53 58.46 66.53 63.5 60.4 61.7 61.31 61.76 67.06 65.3 62.9 62.9
23/11/2019 18:09:15 56.11 58.24 66.53 63.5 60.4 61.7 60 61.6 67.06 65.3 62.9 62.9
23/11/2019 18:09:16 60.95 60.49 66.53 63.5 60.4 61.7 64.06 63.54 67.06 65.3 62.9 62.9
23/11/2019 18:09:17 61.75 61.64 65.99 63.5 60.4 61.7 64.1 64.35 66.36 65.3 62.9 62.9
23/11/2019 18:09:18 57.33 61.02 65.99 63.5 60.4 61.7 59.57 63.63 66.36 65.3 62.9 62.9
23/11/2019 18:09:19 67.23 65.6 65.99 63.5 60.4 61.7 68.45 66.99 66.99 65.3 62.9 62.9
23/11/2019 18:09:20 64.88 66.21 66.21 63.5 60.4 61.7 66.42 67.7 67.7 65.3 62.9 62.9
23/11/2019 18:09:21 58.72 64.83 66.21 63.5 60.4 61.7 61.16 66.33 67.7 65.3 62.9 62.9
23/11/2019 18:09:22 57.46 61.78 66.21 63.5 60.4 61.7 60.89 63.63 67.7 65.3 62.9 62.9
23/11/2019 18:09:23 58.46 59.59 66.21 63.5 60.4 61.7 62.09 62.61 67.7 65.3 62.9 62.9
23/11/2019 18:09:24 55.77 58.83 66.21 63.5 60.4 61.7 59.49 61.98 67.7 65.3 62.9 62.9
23/11/2019 18:09:25 58.7 58.44 66.21 63.5 60.4 61.7 61.71 61.49 67.7 65.3 62.9 62.9
23/11/2019 18:09:26 54.81 58.25 66.21 63.5 60.4 61.7 59.15 61.33 67.7 65.3 62.9 62.9
23/11/2019 18:09:27 65.84 64.09 66.21 63.5 60.4 61.7 67.9 66.36 67.7 65.3 63 63
23/11/2019 18:09:28 60.95 64.11 66.21 63.5 60.4 61.7 62.34 66.4 67.7 65.3 63 63
23/11/2019 18:09:29 59.98 62.63 66.21 63.5 60.4 61.7 62.93 64.55 67.7 65.3 63 63
23/11/2019 18:09:30 56.74 60.72 66.21 63.5 60.4 61.7 60.92 63.22 67.7 65.3 63 63
23/11/2019 18:09:31 65.63 64.01 66.21 63.5 60.4 61.7 67.42 65.97 67.7 65.3 63 63
23/11/2019 18:09:32 62.19 64.18 66.21 63.5 60.4 61.7 64.15 66.1 67.7 65.3 63 63
23/11/2019 18:09:33 60.84 62.69 66.21 63.5 60.4 61.7 65.09 65.24 67.7 65.3 63 63
23/11/2019 18:09:34 64.3 64.54 66.21 63.5 60.5 61.7 66.76 67.04 67.7 65.3 63 63
23/11/2019 18:09:35 61.63 62.95 66.21 63.5 60.5 61.7 64.37 65.84 67.7 65.3 63 63
23/11/2019 18:09:36 58.86 62.17 66.21 63.5 60.5 61.7 60.57 64.75 67.7 65.3 63 63
23/11/2019 18:09:37 55.11 60.4 66.21 63.5 60.5 61.7 59 62.69 67.7 65.3 63 63
23/11/2019 18:09:38 57.53 58.23 66.21 63.5 60.5 61.7 60.16 60.7 67.7 65.3 63 63
23/11/2019 18:09:39 57.11 57.58 66.21 63.4 60.5 61.7 61.21 61.12 67.7 65.3 63 63
23/11/2019 18:09:40 57.91 59.27 66.21 63.4 60.5 61.7 61.3 62.35 67.7 65.3 63 63
23/11/2019 18:09:41 68.87 67.14 67.14 63.5 60.5 61.7 69.01 67.49 67.7 65.3 63 63
23/11/2019 18:09:42 64.06 67.23 67.23 63.5 60.5 61.7 64.66 67.55 67.7 65.3 63 63
23/11/2019 18:09:43 64.72 66.47 67.23 63.5 60.5 61.7 65.53 66.85 67.7 65.3 63 63
23/11/2019 18:09:44 63.24 64.69 67.23 63.5 60.5 61.7 64.93 65.82 67.7 65.3 63 63
23/11/2019 18:09:45 59.17 63.42 67.23 63.5 60.5 61.7 62.14 64.7 67.7 65.3 63 63
23/11/2019 18:09:46 66.56 65.61 67.23 63.5 60.5 61.7 68.75 67.58 67.7 65.3 63 63
23/11/2019 18:09:47 78.48 76.9 76.9 64 60.8 61.8 84.57 82.86 82.86 66.4 63.7 63.1
23/11/2019 18:09:48 73.12 76.36 76.9 64.1 60.9 61.8 74.01 82.26 82.86 66.5 63.7 63.2
23/11/2019 18:09:49 64.67 75.02 76.9 64.1 60.9 61.8 66.23 79.06 82.86 66.5 63.7 63.2
23/11/2019 18:09:50 64.8 71.31 76.9 64.1 60.9 61.8 66.57 75.13 82.86 66.5 63.7 63.1
23/11/2019 18:09:51 60.01 68.67 76.9 64.1 60.9 61.8 63.34 71.97 82.86 66.5 63.7 63.1
23/11/2019 18:09:52 59.74 65.22 76.9 64.1 60.9 61.8 62.76 68.59 82.86 66.5 63.7 63.1
23/11/2019 18:09:53 58.18 62.45 76.9 64.1 60.9 61.8 61.81 65.69 82.86 66.5 63.7 63.1
23/11/2019 18:09:54 64.86 64.35 76.9 64.1 60.9 61.8 68.88 68.32 82.86 66.5 63.7 63.1
23/11/2019 18:09:55 71.8 70.3 76.9 64.2 61 61.8 73.77 72.66 82.86 66.6 63.8 63.2
23/11/2019 18:09:56 72 71.42 76.9 64.3 61.1 61.8 73.69 73.29 82.86 66.7 63.8 63.2
23/11/2019 18:09:57 66.94 71.49 76.9 64.3 61.1 61.8 69.92 73.47 82.86 66.7 63.9 63.2
23/11/2019 18:09:58 60.62 68.88 76.9 64.3 61.1 61.8 63.7 71.04 82.86 66.7 63.9 63.2
23/11/2019 18:09:59 66.66 66.69 76.9 64.4 61.1 61.8 67.48 68.49 82.86 66.7 63.9 63.2
23/11/2019 18:10:00 61.09 66.14 76.9 64.4 61.1 61.8 65.39 67.65 82.86 66.7 63.9 63.2
23/11/2019 18:10:01 62.03 63.57 76.9 64.4 61.1 61.8 64.44 66.32 82.86 66.7 63.9 63.2
23/11/2019 18:10:02 68.32 67.55 76.9 64.4 61.1 61.8 69.21 68.59 82.86 66.8 63.9 63.2
23/11/2019 18:10:03 70.08 69.94 76.9 64.5 61.2 61.8 70.52 70.52 82.86 66.8 63.9 63.2
23/11/2019 18:10:04 66.31 68.82 76.9 64.5 61.2 61.8 69.22 69.7 82.86 66.8 63.9 63.2
23/11/2019 18:10:05 60.96 67.04 76.9 64.5 61.2 61.8 64.64 69.12 82.86 66.8 63.9 63.2
23/11/2019 18:10:06 57.87 64.1 76.9 64.5 61.2 61.6 61.15 66.73 82.86 66.8 63.9 63.1
23/11/2019 18:10:07 60.19 61.16 76.9 64.5 61.2 61.6 64.44 64.76 82.86 66.8 63.9 63.1
23/11/2019 18:10:08 62.29 62.32 76.9 64.5 61.2 61.6 65.65 65.76 82.86 66.8 63.9 63.1
23/11/2019 18:10:09 69.53 68.56 76.9 64.5 61.2 61.7 76.86 75.54 82.86 66.9 64 63.1
23/11/2019 18:10:10 66.77 69.46 76.9 64.5 61.2 61.7 75.67 75.96 82.86 67 64.1 63.2
23/11/2019 18:10:11 62.62 66.96 76.9 64.5 61.2 61.7 76.52 77.18 82.86 67.2 64.2 63.2
23/11/2019 18:10:12 66.13 66.3 76.9 64.5 61.3 61.7 68.6 75.78 82.86 67.2 64.2 63.2
23/11/2019 18:10:13 67.75 68.12 76.9 64.6 61.3 61.7 69.88 72.88 82.86 67.2 64.2 63.2
23/11/2019 18:10:14 66.31 66.82 76.9 64.6 61.3 61.7 69.93 70.97 82.86 67.2 64.2 63.2
23/11/2019 18:10:15 65.74 66.79 76.9 64.6 61.3 61.7 68.42 70.63 82.86 67.2 64.2 63.2
23/11/2019 18:10:16 63.89 66.47 76.9 64.6 61.3 61.7 67.11 69.65 82.86 67.2 64.2 63.2
23/11/2019 18:10:17 54.25 64.6 76.36 64.6 61.3 61.7 60.72 67.74 82.26 67.2 64.2 63.2
23/11/2019 18:10:18 63.77 63.14 75.02 64.5 61.3 61.7 68.5 67.34 79.06 67.2 64.3 63.2
23/11/2019 18:10:19 60.35 63.15 71.49 64.5 61.3 61.7 65.44 67.22 77.18 67.2 64.3 63.2
23/11/2019 18:10:20 57.63 61.45 71.49 64.5 61.3 61.7 63.29 66.25 77.18 67.2 64.3 63.2
23/11/2019 18:10:21 59.53 59.83 71.49 64.5 61.3 61.7 63.64 64.7 77.18 67.2 64.3 63.2
23/11/2019 18:10:22 68.87 68.19 71.49 64.5 61.3 61.7 70.8 70.21 77.18 67.2 64.3 63.2
23/11/2019 18:10:23 55.69 67.76 71.49 64.5 61.3 61.7 59.5 69.79 77.18 67.2 64.3 63.2
23/11/2019 18:10:24 56.79 63.93 71.49 64.5 61.3 61.7 59.3 66.14 77.18 67.2 64.3 63.2
23/11/2019 18:10:25 74.72 72.97 72.97 64.7 61.4 61.7 74.82 73.08 77.18 67.3 64.3 63.2
23/11/2019 18:10:26 71.13 73.58 73.58 64.7 61.5 61.7 71.32 73.62 77.18 67.3 64.3 63.3
23/11/2019 18:10:27 67.67 71.2 73.58 64.7 61.5 61.7 69.33 71.36 77.18 67.3 64.4 63.3
23/11/2019 18:10:28 62.12 69.29 73.58 64.6 61.5 61.7 64.69 70.15 77.18 67.3 64.4 63.3
23/11/2019 18:10:29 66.55 66.92 73.58 64.6 61.5 61.7 68.7 68.67 77.18 67.3 64.4 63.3
23/11/2019 18:10:30 61.28 66.45 73.58 64.6 61.5 61.4 64.01 68.32 77.18 67.3 64.4 63.1
23/11/2019 18:10:31 76.95 75.97 75.97 64.8 61.7 61.4 83.06 81.92 81.92 67.8 64.7 63.2
23/11/2019 18:10:32 65.4 75.77 75.97 64.8 61.7 61 72.07 81.83 81.92 67.8 64.7 63
23/11/2019 18:10:33 62.31 72.02 75.97 64.8 61.7 61 65.72 78.13 81.92 67.8 64.7 63
23/11/2019 18:10:34 58.88 68.67 75.97 64.8 61.7 61 63.63 74.37 81.92 67.8 64.7 63
23/11/2019 18:10:35 63.81 65 75.97 64.8 61.7 61 66.12 70.6 81.92 67.9 64.7 63
23/11/2019 18:10:36 59.67 64.46 75.97 64.9 61.7 61 63.46 68.43 81.92 67.9 64.7 63
23/11/2019 18:10:37 62.02 63.77 75.97 64.9 61.7 61 63.99 66.77 81.92 67.9 64.7 63
23/11/2019 18:10:38 58.64 61.46 75.97 64.9 61.7 61 62.02 64.62 81.92 67.9 64.7 63
23/11/2019 18:10:39 65.04 64.38 75.97 64.9 61.7 61 68.49 67.73 81.92 67.9 64.8 63
23/11/2019 18:10:40 60.48 64.4 75.97 64.9 61.7 61 64.09 67.73 81.92 67.9 64.8 63
23/11/2019 18:10:41 62.93 63 75.97 64.9 61.7 61 66.34 66.25 81.92 67.9 64.8 63
23/11/2019 18:10:42 62.42 63.67 75.97 64.9 61.7 61 64.69 66.61 81.92 67.9 64.8 63
23/11/2019 18:10:43 61.45 62.03 75.97 64.9 61.7 61 64.07 64.91 81.92 67.9 64.8 63
23/11/2019 18:10:44 63.69 63.96 75.97 64.9 61.7 61.1 65.89 66.06 81.92 67.9 64.8 63
23/11/2019 18:10:45 57.5 62.7 75.97 64.9 61.7 60.7 61.56 65.22 81.92 67.9 64.8 62.9
23/11/2019 18:10:46 62.7 62.51 75.97 64.9 61.7 60.7 65.8 65.58 81.92 67.9 64.8 62.9
23/11/2019 18:10:47 62.39 63.29 75.97 64.9 61.7 60.4 66.79 66.54 81.92 67.9 64.8 62.8
23/11/2019 18:10:48 62.51 62.98 75.97 64.9 61.7 60.4 67.45 67.67 81.92 67.9 64.8 62.8
23/11/2019 18:10:49 59.95 62.39 75.97 64.9 61.7 60.4 64.36 67.06 81.92 67.9 64.8 62.7
23/11/2019 18:10:50 57.54 61.2 75.97 64.9 61.7 60.2 62.25 65.67 81.92 67.9 64.8 62.6
23/11/2019 18:10:51 58.79 59.17 75.97 64.9 61.7 60.2 62.46 63.85 81.92 67.9 64.8 62.6
23/11/2019 18:10:52 62.79 62.65 75.97 64.9 61.7 60.2 64.44 64.8 81.92 67.9 64.8 62.6
23/11/2019 18:10:53 56.79 61.52 75.97 64.9 61.7 60.2 60.74 63.88 81.92 67.9 64.8 62.6
23/11/2019 18:10:54 57.36 59.52 75.97 64.9 61.7 60.2 60.75 62.46 81.92 67.9 64.8 62.6
23/11/2019 18:10:55 64.53 63.86 75.97 64.9 61.8 60.2 68.23 67.5 81.92 67.9 64.8 62.6
23/11/2019 18:10:56 66.05 65.52 75.97 64.9 61.8 60.2 69.89 69.09 81.92 67.9 64.8 62.7
23/11/2019 18:10:57 63.63 65.29 75.97 64.9 61.8 60.2 66.91 69.12 81.92 67.9 64.8 62.7
23/11/2019 18:10:58 60.43 64.37 75.97 64.9 61.8 60.2 62.3 67.74 81.92 67.9 64.8 62.7
23/11/2019 18:10:59 61.73 62.47 75.97 64.9 61.8 60.2 62.71 65.13 81.92 67.9 64.8 62.7
23/11/2019 18:11:00 57.52 61.82 75.97 64.9 61.8 60.2 58.77 63.7 81.92 67.9 64.8 62.7
23/11/2019 18:11:01 67.65 66.72 75.77 64.9 61.8 60.2 68.49 67.46 81.83 67.9 64.8 62.7
23/11/2019 18:11:02 79.13 78.44 78.44 65.3 62 60.2 77.47 76.59 78.13 68.1 64.9 62.7
23/11/2019 18:11:03 70.26 75.52 78.44 65.3 62.1 60.2 70.24 74.22 76.59 68.1 64.9 62.6
23/11/2019 18:11:04 61.59 72.78 78.44 65.3 62.1 60 62.81 71.93 76.59 68.1 64.9 62.6
23/11/2019 18:11:05 58.6 69.14 78.44 65.3 62.1 60 61.75 68.59 76.59 68.1 64.9 62.6
23/11/2019 18:11:06 61.33 65.51 78.44 65.3 62.1 60 65.41 65.76 76.59 68.1 64.9 62.6
23/11/2019 18:11:07 68.63 68.38 78.44 65.4 62.1 60 68.52 68.37 76.59 68.1 64.9 62.6
23/11/2019 18:11:08 84.92 84.29 84.29 66.5 62.9 60.3 82.85 82.22 82.22 68.5 65.2 62.7
23/11/2019 18:11:09 69.05 83.74 84.29 66.5 62.9 60.3 67.73 81.67 82.22 68.5 65.2 62.7
23/11/2019 18:11:10 66.6 79.75 84.29 66.5 63 60.3 65.81 77.73 82.22 68.5 65.2 62.7
23/11/2019 18:11:11 67.66 75.88 84.29 66.6 63 60.3 68.73 73.97 82.22 68.5 65.2 62.7
23/11/2019 18:11:12 69.98 72.49 84.29 66.6 63 60.4 70.18 71.43 82.22 68.6 65.2 62.7
23/11/2019 18:11:13 65.65 71.85 84.29 66.6 63 60.4 67.07 71.28 82.22 68.6 65.2 62.7
23/11/2019 18:11:14 71.45 71.47 84.29 66.6 63 60.4 72.56 72.23 82.22 68.6 65.3 62.7
23/11/2019 18:11:15 66.45 70.4 84.29 66.7 63 60.4 66.94 71.25 82.22 68.6 65.3 62.7
23/11/2019 18:11:16 62.88 68.67 84.29 66.7 63 60.3 66.06 69.21 82.22 68.6 65.3 62.7
23/11/2019 18:11:17 61.17 65.75 84.29 66.7 63.1 60.3 64.29 67.4 82.22 68.6 65.3 62.7
23/11/2019 18:11:18 69.51 68.88 84.29 66.7 63.1 60.3 68.7 68.4 82.22 68.6 65.3 62.7
23/11/2019 18:11:19 62.52 68.59 84.29 66.7 63.1 60.3 64.4 68.16 82.22 68.6 65.3 62.7
23/11/2019 18:11:20 73.09 72.24 84.29 66.8 63.1 60.3 72.48 71.61 82.22 68.7 65.3 62.7
23/11/2019 18:11:21 69.18 71.47 84.29 66.7 63.1 60.3 70.58 71.63 82.22 68.6 65.3 62.7
23/11/2019 18:11:22 59.02 69.94 84.29 66.7 63.1 60.3 61.7 70.47 82.22 68.6 65.3 62.7
23/11/2019 18:11:23 67.21 68.25 84.29 66.8 63.2 60.3 67.54 68.54 82.22 68.6 65.3 62.7
23/11/2019 18:11:24 79.31 78.66 84.29 67 63.3 60.4 77.12 76.55 82.22 68.7 65.4 62.7
23/11/2019 18:11:25 75.3 77.31 84.29 67.1 63.4 60.5 74.64 75.38 82.22 68.8 65.5 62.8
23/11/2019 18:11:26 70.8 76.2 84.29 67.1 63.4 60.5 70.26 74.91 82.22 68.8 65.5 62.8
23/11/2019 18:11:27 76.49 76 84.29 67.3 63.5 60.5 75.82 75.26 82.22 68.8 65.5 62.8
23/11/2019 18:11:28 78.47 79.37 84.29 67.4 63.7 60.6 77.25 78.22 82.22 68.9 65.6 62.8
23/11/2019 18:11:29 84.27 83.27 84.29 68.1 64.2 60.9 82.9 81.94 82.22 69.3 65.8 62.9
23/11/2019 18:11:30 80.95 83.69 84.29 68.4 64.4 61 80.51 82.66 82.66 69.5 66 63
23/11/2019 18:11:31 73.39 81.55 84.29 68.4 64.5 61 74.19 80.67 82.66 69.5 66 63
23/11/2019 18:11:32 66.32 78.22 84.29 68.4 64.5 61 68.56 77.74 82.66 69.5 66 63
23/11/2019 18:11:33 52.33 74.35 84.29 68.4 64.5 61 58.32 74.19 82.66 69.5 66 63
23/11/2019 18:11:34 70.72 71.47 84.29 68.4 64.5 61 70.58 71.29 82.66 69.5 66 63
23/11/2019 18:11:35 77.07 76.03 84.29 68.5 64.6 61.1 76.12 75.13 82.66 69.6 66.1 63.1
23/11/2019 18:11:36 76.77 78.86 84.29 68.6 64.7 61.1 75.44 77.65 82.66 69.7 66.1 63.1
23/11/2019 18:11:37 60.15 75.25 84.29 68.6 64.7 61.1 64.08 74.16 82.66 69.6 66.1 63.1
23/11/2019 18:11:38 61.01 71.28 83.74 68.6 64.7 61.1 63.91 70.71 82.66 69.6 66.1 63.1
23/11/2019 18:11:39 51.87 67.54 83.69 68.6 64.7 61.1 58.54 67.54 82.66 69.6 66.1 63.1
23/11/2019 18:11:40 54.63 63.51 83.69 68.6 64.7 61.1 58.98 64.15 82.66 69.6 66.1 63.1
23/11/2019 18:11:41 54.89 60.33 83.69 68.6 64.7 61.1 59.34 62.12 82.66 69.6 66.1 63.1
23/11/2019 18:11:42 65.51 64.4 83.69 68.6 64.7 61.1 68.36 67.32 82.66 69.6 66.1 63.1
23/11/2019 18:11:43 67.9 68.21 83.69 68.6 64.7 61.1 69.38 69.98 82.66 69.6 66.1 63.1
23/11/2019 18:11:44 56.1 65.86 83.69 68.6 64.7 61.1 59.84 67.86 82.66 69.6 66.1 63.1
23/11/2019 18:11:45 65.78 65.79 83.69 68.6 64.7 61.1 66.63 66.77 82.66 69.6 66.1 63.1
23/11/2019 18:11:46 61.32 66.33 83.69 68.6 64.7 61.1 63.84 67.49 82.66 69.6 66.1 63.1
23/11/2019 18:11:47 67.58 66.85 83.69 68.6 64.7 61.1 68.88 68.23 82.66 69.7 66.2 63.1
23/11/2019 18:11:48 65.98 67.42 83.69 68.6 64.7 61.2 68.67 69.38 82.66 69.7 66.2 63.1
23/11/2019 18:11:49 65.79 67.38 83.69 68.6 64.7 61.2 66.63 68.87 82.66 69.7 66.2 63.1
23/11/2019 18:11:50 66.52 67.59 83.69 68.7 64.7 61.2 67.51 68.7 82.66 69.7 66.2 63.1
23/11/2019 18:11:51 56.09 65.45 83.69 68.7 64.7 61.2 60.73 66.73 82.66 69.7 66.2 63.1
23/11/2019 18:11:52 58.14 61.99 83.69 68.7 64.7 61.2 61 64.01 82.66 69.7 66.2 63.1
23/11/2019 18:11:53 68.81 67.65 83.69 68.7 64.7 61.2 70.05 68.88 82.66 69.7 66.2 63.1
23/11/2019 18:11:54 83.62 82.93 83.69 69.1 65.1 61.4 81.87 81.24 82.66 69.9 66.4 63.2
23/11/2019 18:11:55 73.47 82.93 83.69 69.1 65.1 61.4 73.03 81.25 82.66 70 66.4 63.2
23/11/2019 18:11:56 88.35 87.38 87.38 70.2 66 62 86.76 85.71 85.71 70.6 66.9 63.5
23/11/2019 18:11:57 80.21 86.14 87.38 70.3 66.2 62 79.41 84.61 85.71 70.7 67 63.5
23/11/2019 18:11:58 64.38 83.51 87.38 70.3 66.2 62 67.51 82.2 85.71 70.7 67 63.5
23/11/2019 18:11:59 60.3 79.33 87.38 70.3 66.2 62 63.07 78.15 85.71 70.7 67 63.5
23/11/2019 18:12:00 71.24 75.16 87.38 70.4 66.2 62 72.14 74.09 85.71 70.7 67 63.5
23/11/2019 18:12:01 74.6 75.05 87.38 70.4 66.2 62.1 74.65 74.98 85.71 70.8 67 63.6
23/11/2019 18:12:02 70.47 74.31 87.38 70.4 66.2 62.1 69.51 74.28 85.71 70.8 67 63.6
23/11/2019 18:12:03 71.52 73.32 87.38 70.4 66.2 62.1 71.73 73.2 85.71 70.8 67 63.6
23/11/2019 18:12:04 68.59 71.01 87.38 70.4 66.2 62.1 68.17 71 85.71 70.8 67 63.6
23/11/2019 18:12:05 68.5 71.85 87.38 70.5 66.2 62.1 67.8 71.32 85.71 70.8 67 63.6
23/11/2019 18:12:06 62.75 68.47 87.38 70.5 66.2 62.1 63.24 68.06 85.71 70.8 67 63.6
23/11/2019 18:12:07 65.18 66.09 87.38 70.5 66.3 62.1 65.33 65.98 85.71 70.8 67 63.6
23/11/2019 18:12:08 72.53 71.62 87.38 70.5 66.3 62.1 72.05 71.17 85.71 70.8 67.1 63.6
23/11/2019 18:12:09 71.22 73.66 87.38 70.5 66.3 62.1 70.46 72.9 85.71 70.8 67.1 63.6
23/11/2019 18:12:10 79.03 78.02 87.38 70.6 66.4 62.2 78.15 77.08 85.71 70.9 67.1 63.6
23/11/2019 18:12:11 74.92 77.81 87.38 70.6 66.4 62.2 73.7 76.77 85.71 70.9 67.1 63.6
23/11/2019 18:12:12 66.89 75.83 87.38 70.6 66.4 62.2 67.7 74.84 85.71 70.9 67.1 63.6
23/11/2019 18:12:13 56 72.36 87.38 70.6 66.4 62.2 59.74 71.73 85.71 70.9 67.1 63.6
23/11/2019 18:12:14 53.21 68.26 87.38 70.6 66.4 62.2 58.34 67.87 85.71 70.9 67.1 63.6
23/11/2019 18:12:15 56.87 64.26 87.38 70.6 66.4 62.2 60.04 64.37 85.71 70.9 67.1 63.6
23/11/2019 18:12:16 60.77 61.52 87.38 70.6 66.4 62.2 61.8 62.5 85.71 70.9 67.1 63.6
23/11/2019 18:12:17 57.8 60.86 87.38 70.6 66.4 62.2 61.51 61.98 85.71 70.9 67.1 63.6
23/11/2019 18:12:18 60.71 61.63 87.38 70.6 66.4 62.2 62.39 63.22 85.71 70.9 67.2 63.6
23/11/2019 18:12:19 50.97 59.43 87.38 70.6 66.4 62.2 57.23 61.59 85.71 70.9 67.2 63.6
23/11/2019 18:12:20 57.91 57.63 87.38 70.6 66.4 62.2 59.84 59.92 85.71 70.9 67.2 63.6
23/11/2019 18:12:21 56.52 57.8 87.38 70.6 66.4 62.2 59.33 59.87 85.71 70.9 67.2 63.6
23/11/2019 18:12:22 57.29 57.28 87.38 70.6 66.4 62.2 59.95 59.91 85.71 70.9 67.2 63.6
23/11/2019 18:12:23 62.86 61.43 87.38 70.6 66.4 62.2 65.87 64.42 85.71 70.9 67.2 63.6
23/11/2019 18:12:24 66.77 66.33 87.38 70.6 66.4 62.2 68.05 67.68 85.71 70.9 67.2 63.6
23/11/2019 18:12:25 69.28 68.7 87.38 70.7 66.4 62.2 69.19 68.9 85.71 71 67.2 63.6
23/11/2019 18:12:26 69.01 69.64 86.14 70.7 66.4 62.2 68.82 69.51 84.61 71 67.2 63.6
23/11/2019 18:12:27 54.04 69.08 83.51 70.7 66.4 62.2 58 69 82.2 71 67.2 63.6
23/11/2019 18:12:28 53 65.02 79.33 70.7 66.4 62.2 57.73 65.25 78.15 71 67.2 63.6
23/11/2019 18:12:29 55.92 61.28 78.02 70.7 66.4 62.2 59.71 62.27 77.08 71 67.2 63.6
23/11/2019 18:12:30 52.49 58.57 78.02 70.7 66.4 62.2 56.99 60.66 77.08 71 67.2 63.6
23/11/2019 18:12:31 56.92 56.86 78.02 70.7 66.4 62.2 60.35 59.96 77.08 71 67.2 63.6
23/11/2019 18:12:32 60.12 59.66 78.02 70.7 66.4 62.2 62.52 62.19 77.08 71 67.2 63.6
23/11/2019 18:12:33 71.44 70.6 78.02 70.7 66.5 62.2 70.96 70.21 77.08 71 67.2 63.6
23/11/2019 18:12:34 63.88 70.57 78.02 70.7 66.5 62.2 63.83 70.17 77.08 71 67.2 63.7
23/11/2019 18:12:35 61.35 67.55 78.02 70.7 66.5 62.2 63.19 67.4 77.08 71 67.2 63.7
23/11/2019 18:12:36 63.21 64.35 78.02 70.7 66.5 62.2 65.49 65.51 77.08 71 67.2 63.7
23/11/2019 18:12:37 57.49 63.66 78.02 70.7 66.5 62.2 60.51 65.19 77.08 71 67.2 63.6
23/11/2019 18:12:38 63.91 63 78.02 70.7 66.5 62.2 66.08 65.13 77.08 71 67.2 63.6
23/11/2019 18:12:39 61.24 63.94 78.02 70.7 66.5 62.2 62.4 65.59 77.08 71 67.2 63.6
23/11/2019 18:12:40 53.15 61.32 77.81 70.7 66.5 62.2 58.74 63.22 76.77 71 67.2 63.6
23/11/2019 18:12:41 59.37 59.19 75.83 70.7 66.5 62.2 62.79 62.33 74.84 71 67.2 63.6
23/11/2019 18:12:42 64.18 63.41 72.36 70.7 66.5 62.2 66.05 65.37 71.73 71 67.2 63.7
23/11/2019 18:12:43 59.68 63.24 70.6 70.7 66.5 62.2 62.54 65.24 70.21 71 67.2 63.7
23/11/2019 18:12:44 63.12 63.44 70.6 70.7 66.5 62.2 65.6 65.76 70.21 71 67.2 63.7
23/11/2019 18:12:45 62.44 63.2 70.6 70.7 66.5 62.2 68.95 68.54 70.21 71 67.2 63.7
23/11/2019 18:12:46 60.76 62.17 70.6 70.7 66.5 62.2 63.13 67.36 70.21 71 67.2 63.7
23/11/2019 18:12:47 59.25 61.76 70.6 70.7 66.5 62.2 61.72 65.48 70.21 71 67.2 63.7
23/11/2019 18:12:48 62.92 62.42 70.6 70.7 66.5 62.2 64.52 64.48 70.21 71 67.2 63.7
23/11/2019 18:12:49 61.51 62.46 70.6 70.7 66.5 62.2 63.68 64.4 70.21 71 67.2 63.7
23/11/2019 18:12:50 61.24 62.42 70.6 70.7 66.5 62.2 66.88 66.83 70.21 71 67.2 63.7
23/11/2019 18:12:51 59.03 61.18 70.6 70.7 66.5 62.2 65.54 66.57 70.21 71 67.2 63.7
23/11/2019 18:12:52 62.23 62.24 70.6 70.7 66.5 62.2 67.9 68.67 70.21 71 67.2 63.7
23/11/2019 18:12:53 62.6 62.7 70.6 70.7 66.5 62.2 64.69 66.7 70.21 71 67.2 63.7
23/11/2019 18:12:54 57.63 62.42 70.6 70.7 66.5 62.2 60.01 65.69 70.21 71 67.2 63.7
23/11/2019 18:12:55 61.4 61.24 70.6 70.7 66.5 62.2 61.78 63.01 70.21 71 67.2 63.7
23/11/2019 18:12:56 58.12 60.89 70.6 70.7 66.5 62.2 61.53 62.24 70.21 70.9 67.2 63.7
23/11/2019 18:12:57 56.31 59.56 70.6 70.6 66.5 62.2 60.42 62.05 70.21 70.9 67.2 63.7
23/11/2019 18:12:58 55.05 57.94 70.6 70.5 66.5 62.2 58.1 61.1 70.21 70.8 67.2 63.7
23/11/2019 18:12:59 52.67 56.27 70.6 70.5 66.5 62.2 56.76 59.48 70.21 70.7 67.2 63.7
23/11/2019 18:13:00 55.45 55.4 70.6 70.4 66.5 62.2 60.11 59.65 70.21 70.7 67.2 63.7
23/11/2019 18:13:01 53.74 55.53 70.6 70.4 66.5 62.2 58.53 59.97 70.21 70.7 67.2 63.7
23/11/2019 18:13:02 59.34 58.48 70.6 70.4 66.5 62.2 61.29 60.86 70.21 70.7 67.2 63.7
23/11/2019 18:13:03 58.07 59.21 70.57 70.4 66.5 62.2 61.41 61.82 70.17 70.7 67.2 63.7
23/11/2019 18:13:04 58.91 59.27 67.55 70.4 66.5 62.2 61.98 62.04 68.67 70.7 67.2 63.7
23/11/2019 18:13:05 54.89 58.4 64.35 70.4 66.5 62.2 59.74 61.44 68.67 70.7 67.2 63.7
23/11/2019 18:13:06 67.6 66.84 66.84 70.4 66.5 62.2 66.73 66.16 68.67 70.7 67.2 63.7
23/11/2019 18:13:07 55.86 65.22 66.84 70.4 66.5 62.2 59.89 64.84 68.67 70.7 67.2 63.7
23/11/2019 18:13:08 57.71 61.74 66.84 70.4 66.5 62.2 61.22 62.45 68.67 70.7 67.2 63.7
23/11/2019 18:13:09 64.06 63.47 66.84 70.4 66.5 62.2 67.22 66.55 68.67 70.7 67.2 63.7
23/11/2019 18:13:10 66.18 65.68 66.84 70.4 66.5 62.2 67.13 67.24 68.67 70.7 67.2 63.7
23/11/2019 18:13:11 61.99 65 66.84 70.4 66.5 62.2 64.86 66.63 68.67 70.6 67.2 63.7
23/11/2019 18:13:12 59.84 63.05 66.84 70.4 66.5 62.2 62.9 65.5 68.67 70.6 67.2 63.7
23/11/2019 18:13:13 57.97 61.13 66.84 70.3 66.5 62.2 60.34 63.91 68.67 70.6 67.2 63.7
23/11/2019 18:13:14 52.32 59.64 66.84 70.3 66.5 62.2 57.26 62.13 68.67 70.6 67.2 63.7
23/11/2019 18:13:15 57.61 57.8 66.84 70.3 66.5 62.2 61.45 61.26 68.67 70.6 67.2 63.7
23/11/2019 18:13:16 57.23 58.12 66.84 70.3 66.5 62.2 60.43 61.28 68.67 70.6 67.2 63.7
23/11/2019 18:13:17 55.55 58.18 66.84 70.3 66.5 62.2 59.89 61.5 68.67 70.6 67.2 63.7
23/11/2019 18:13:18 53.51 56.08 66.84 70.3 66.5 62.2 58.46 59.95 68.67 70.6 67.2 63.6
23/11/2019 18:13:19 55.46 55.59 66.84 70.3 66.5 62.2 59.95 59.85 68.67 70.6 67.2 63.6
23/11/2019 18:13:20 52.77 55.31 66.84 70.3 66.5 62.2 59.81 60.3 68.67 70.6 67.2 63.6
23/11/2019 18:13:21 56.06 55.99 66.84 70.3 66.5 62.2 61.08 60.99 68.67 70.6 67.2 63.6
23/11/2019 18:13:22 55.94 56.73 66.84 70.3 66.5 62.2 60.15 60.99 67.24 70.6 67.2 63.6
23/11/2019 18:13:23 60.06 59.13 66.84 70.3 66.5 62.2 63.63 62.76 67.24 70.6 67.2 63.6
23/11/2019 18:13:24 58.46 60.22 66.84 70.3 66.5 62.2 62.81 63.84 67.24 70.6 67.2 63.6
23/11/2019 18:13:25 56.45 58.19 66.84 70.3 66.5 62.2 61.87 62.53 67.24 70.6 67.2 63.6
23/11/2019 18:13:26 58.81 58.78 66.84 70.3 66.5 62.2 62.1 62.62 67.24 70.6 67.2 63.6
23/11/2019 18:13:27 57.47 58.54 66.84 70.3 66.5 62.2 61.14 62.29 67.24 70.6 67.2 63.6
23/11/2019 18:13:28 55.12 57.91 66.84 70.3 66.5 62.2 58.87 61.61 67.24 70.6 67.2 63.6
23/11/2019 18:13:29 58.24 58.67 66.84 70.3 66.5 62.2 60.76 61.12 67.24 70.6 67.2 63.6
23/11/2019 18:13:30 61.47 61.15 66.84 70.3 66.5 62.2 63.8 63.3 67.24 70.6 67.2 63.6
23/11/2019 18:13:31 64.17 63.93 66.84 70.3 66.5 62.2 65.54 65.34 67.24 70.6 67.2 63.6
23/11/2019 18:13:32 64.89 66.09 66.84 70.3 66.5 62.2 65.34 66.79 67.24 70.6 67.2 63.6
23/11/2019 18:13:33 55.31 63.7 66.84 70.3 66.5 62.2 60.29 64.69 67.24 70.6 67.2 63.6
23/11/2019 18:13:34 59.39 60.6 66.84 70.3 66.5 62.2 62.28 62.99 67.24 70.5 67.2 63.6
23/11/2019 18:13:35 60.54 60.54 66.84 70.3 66.5 62.2 63.23 63.09 67.24 70.5 67.2 63.6
23/11/2019 18:13:36 66.78 66.11 66.11 70.3 66.5 62.2 74.08 72.97 72.97 70.6 67.3 63.7
23/11/2019 18:13:37 65.18 66.14 66.14 70.3 66.5 62.2 65.81 70.75 72.97 70.6 67.3 63.7
23/11/2019 18:13:38 58.5 64.03 66.14 70.3 66.5 62.2 60.39 67.93 72.97 70.6 67.3 63.7
23/11/2019 18:13:39 58.9 61.41 66.14 70.3 66.5 62.2 62.03 64.8 72.97 70.6 67.3 63.7
23/11/2019 18:13:40 56.39 60.27 66.14 70.3 66.5 62.2 60.86 63.52 72.97 70.6 67.3 63.7
23/11/2019 18:13:41 68.38 66.87 66.87 70.3 66.5 62.2 69.55 68.39 72.97 70.6 67.3 63.7
23/11/2019 18:13:42 67.33 67.71 67.71 70.3 66.5 62.2 68.52 69 72.97 70.6 67.3 63.7
23/11/2019 18:13:43 67.02 67.7 67.71 70.3 66.5 62.2 69.55 69.88 72.97 70.6 67.3 63.7
23/11/2019 18:13:44 59.78 66.88 67.71 70.3 66.5 62.2 62.92 69.13 72.97 70.6 67.3 63.7
23/11/2019 18:13:45 55.61 63.76 67.71 70.3 66.5 62.2 59.62 66.19 72.97 70.6 67.3 63.7
23/11/2019 18:13:46 60.59 60.77 67.71 70.3 66.5 62.2 61.24 63.15 72.97 70.6 67.3 63.7
23/11/2019 18:13:47 50.62 60.46 67.71 70.3 66.5 62.2 57.08 61.99 72.97 70.6 67.3 63.7
23/11/2019 18:13:48 49.54 57.01 67.71 70.3 66.5 62.2 56.32 59.81 72.97 70.6 67.3 63.7
23/11/2019 18:13:49 51.45 53.86 67.71 70.3 66.5 62.2 57.01 57.92 72.97 70.6 67.3 63.7
23/11/2019 18:13:50 55.05 54.75 67.71 70.3 66.5 62.2 58.74 58.67 72.97 70.6 67.3 63.7
23/11/2019 18:13:51 56.45 56.4 67.71 70.3 66.5 62.2 59.2 59.21 72.97 70.6 67.3 63.7
23/11/2019 18:13:52 54.21 56 67.71 70.3 66.5 62.2 58.67 59.43 72.97 70.6 67.3 63.7
23/11/2019 18:13:53 53.07 54.83 67.71 70.3 66.5 62.2 57.73 58.81 72.97 70.6 67.3 63.7
23/11/2019 18:13:54 52.35 53.58 67.71 70.3 66.5 62.2 58.47 58.38 72.97 70.6 67.3 63.7
23/11/2019 18:13:55 56.59 55.68 67.71 70.3 66.5 62.2 59.85 59.31 72.97 70.6 67.3 63.7
23/11/2019 18:13:56 53.88 55.69 67.71 70.3 66.5 62.2 58.55 59.3 72.97 70.6 67.3 63.7
23/11/2019 18:13:57 62.84 61.72 67.71 70.3 66.5 62.2 65.4 64.31 72.97 70.6 67.3 63.7
23/11/2019 18:13:58 54.34 61.67 67.71 70.3 66.5 62.2 57.98 64.26 72.97 70.6 67.3 63.7
23/11/2019 18:13:59 61.2 60.64 67.71 70.3 66.5 62.2 62.72 62.61 72.97 70.6 67.3 63.7
23/11/2019 18:14:00 65.13 64.69 67.71 70.3 66.5 62.2 63.7 64.1 72.97 70.6 67.3 63.7
23/11/2019 18:14:01 65.05 64.63 67.71 70.3 66.5 62.2 65.55 64.95 72.97 70.6 67.3 63.7
23/11/2019 18:14:02 69.51 69.18 69.18 70.3 66.6 62.2 69.48 69.21 72.97 70.6 67.3 63.7
23/11/2019 18:14:03 70.24 70.28 70.28 70.3 66.6 62.2 71.52 71.14 72.97 70.6 67.3 63.7
23/11/2019 18:14:04 69.09 70.23 70.28 70.3 66.6 62.1 68.11 71.02 72.97 70.6 67.3 63.7
23/11/2019 18:14:05 68 70.33 70.33 70.3 66.6 62.2 66.64 69.84 72.97 70.6 67.3 63.7
23/11/2019 18:14:06 65.45 68.65 70.33 70.3 66.6 62.2 65.48 67.97 71.14 70.6 67.3 63.7
23/11/2019 18:14:07 65.26 66.73 70.33 70.4 66.6 62.2 66 66.35 71.14 70.6 67.3 63.7
23/11/2019 18:14:08 63.48 65.94 70.33 70.4 66.6 62.2 63.13 66.24 71.14 70.6 67.3 63.7
23/11/2019 18:14:09 65.63 65.42 70.33 70.4 66.6 62.2 65.93 65.64 71.14 70.6 67.3 63.7
23/11/2019 18:14:10 67.25 66.78 70.33 70.4 66.6 62.2 66.44 66.27 71.14 70.6 67.3 63.7
23/11/2019 18:14:11 68.89 68.41 70.33 70.4 66.6 62.2 66.92 66.85 71.14 70.6 67.3 63.7
23/11/2019 18:14:12 68.33 69.04 70.33 70.4 66.6 62.2 66.89 67.35 71.14 70.6 67.3 63.7
23/11/2019 18:14:13 65.47 68.09 70.33 70.4 66.6 62.2 64.15 66.66 71.14 70.6 67.3 63.7
23/11/2019 18:14:14 60.09 66.53 70.33 70.4 66.6 62.2 61.34 65.16 71.14 70.6 67.3 63.7
23/11/2019 18:14:15 52.67 63.76 70.33 70.4 66.6 62.2 57.76 63.35 71.14 70.6 67.3 63.7
23/11/2019 18:14:16 50.35 60.01 70.33 70.4 66.6 62.2 56.84 60.79 71.14 70.6 67.3 63.7
23/11/2019 18:14:17 54.59 56.47 70.33 70.4 66.6 62.2 58.31 58.89 71.14 70.6 67.3 63.7
23/11/2019 18:14:18 58.36 58.33 70.33 70.4 66.6 62.2 62.11 61.69 71.14 70.6 67.3 63.7
23/11/2019 18:14:19 58.89 59.67 70.33 70.4 66.6 62.2 62.23 62.79 71.14 70.6 67.3 63.7
23/11/2019 18:14:20 68.44 67.87 70.33 70.4 66.6 62.2 72.06 71.46 71.46 70.6 67.3 63.7
23/11/2019 18:14:21 64.81 67.4 70.33 70.4 66.6 62.2 67.61 70.81 71.46 70.6 67.4 63.7
23/11/2019 18:14:22 52.05 65.43 70.33 70.4 66.6 62.2 57.49 68.82 71.46 70.6 67.4 63.7
23/11/2019 18:14:23 63.73 64.15 70.33 70.4 66.6 62.2 65.75 66.56 71.46 70.6 67.4 63.7
23/11/2019 18:14:24 56.23 62.66 70.33 70.4 66.6 62.2 60.74 65.23 71.46 70.6 67.4 63.7
23/11/2019 18:14:25 56.54 59.94 70.33 70.4 66.6 62.2 60.76 63.17 71.46 70.6 67.4 63.7
23/11/2019 18:14:26 55.31 58.28 70.33 70.4 66.6 62.2 60.31 61.89 71.46 70.6 67.4 63.7
23/11/2019 18:14:27 51.81 56.31 70.33 70.4 66.6 62.2 58.38 60.83 71.46 70.6 67.4 63.7
23/11/2019 18:14:28 52.88 53.83 70.33 70.4 66.6 62.2 59.01 59.37 71.46 70.6 67.4 63.7
23/11/2019 18:14:29 53.88 54.2 70.33 70.4 66.6 62.2 59.85 59.76 71.46 70.6 67.4 63.7
23/11/2019 18:14:30 52.51 53.51 70.33 70.4 66.6 62.2 58.09 59.61 71.46 70.6 67.4 63.7
23/11/2019 18:14:31 52.77 53.91 70.33 70.4 66.6 62.2 58.12 59.1 71.46 70.6 67.4 63.7
23/11/2019 18:14:32 50.12 52.75 70.33 70.4 66.6 62.2 57.21 58.32 71.46 70.6 67.4 63.7
23/11/2019 18:14:33 56.31 55.89 70.33 70.4 66.6 62.2 58.52 58.57 71.46 70.6 67.4 63.7
23/11/2019 18:14:34 61.3 60.04 70.33 70.4 66.6 62.2 61.87 60.96 71.46 70.6 67.4 63.7
23/11/2019 18:14:35 63.14 62.26 69.04 70.4 66.6 62.2 64.72 63.64 71.46 70.6 67.4 63.7
23/11/2019 18:14:36 61.69 62.32 69.04 70.4 66.6 62.2 62.09 63.56 71.46 70.6 67.4 63.7
23/11/2019 18:14:37 59.4 61.82 69.04 70.4 66.6 62.2 60.23 62.6 71.46 70.6 67.4 63.7
23/11/2019 18:14:38 54.55 60.11 69.04 70.4 66.6 62.2 58.59 61.15 71.46 70.6 67.4 63.7
23/11/2019 18:14:39 48.54 57.53 69.04 70.4 66.6 62.2 56.38 59.74 71.46 70.6 67.4 63.7
23/11/2019 18:14:40 51.75 54.05 69.04 70.4 66.6 62.2 57.32 58 71.46 70.6 67.4 63.7
23/11/2019 18:14:41 56.27 56.04 69.04 70.4 66.6 62.2 59.35 59.24 71.46 70.6 67.4 63.7
23/11/2019 18:14:42 54.6 55.36 68.09 70.4 66.6 62.2 59.94 59.93 71.46 70.6 67.4 63.7
23/11/2019 18:14:43 57.85 58.4 67.87 70.4 66.6 62.2 64.84 64.23 71.46 70.6 67.4 63.7
23/11/2019 18:14:44 50.63 56.01 67.87 70.3 66.6 62.2 58.08 62.67 71.46 70.6 67.4 63.7
23/11/2019 18:14:45 52.43 53.75 67.87 70.3 66.6 62.2 58.63 60.47 71.46 70.6 67.4 63.7
23/11/2019 18:14:46 53.37 53.92 67.87 70.3 66.6 62.2 59.03 59.55 71.46 70.6 67.4 63.7
23/11/2019 18:14:47 52.49 53.52 67.87 70.2 66.6 62.2 59.55 59.66 71.46 70.2 67.4 63.7
23/11/2019 18:14:48 51.39 52.51 67.87 70.2 66.6 62.2 58.32 59.29 71.46 70.2 67.3 63.7
23/11/2019 18:14:49 52.21 52.74 67.87 70.2 66.6 62.2 58.37 58.93 71.46 70.2 67.3 63.7
23/11/2019 18:14:50 49.99 52.03 67.4 70.2 66.6 62.2 58.37 58.57 70.81 70.2 67.3 63.7
23/11/2019 18:14:51 60.34 59.58 65.43 70.2 66.6 62.2 69.73 68.66 68.82 70.2 67.4 63.7
23/11/2019 18:14:52 53.15 57.08 64.15 70.2 66.6 62.2 58.46 66.37 68.66 70.2 67.4 63.7
23/11/2019 18:14:53 49.77 55.43 62.66 70.2 66.6 62.2 57.98 63.24 68.66 70.2 67.4 63.7
23/11/2019 18:14:54 48.86 52.74 62.32 70.2 66.6 62.2 61.17 61.56 68.66 70.2 67.4 63.7
23/11/2019 18:14:55 49.76 50.75 62.32 70.2 66.6 62.2 58.31 61.48 68.66 70.1 67.4 63.7
23/11/2019 18:14:56 50.37 50.42 62.32 70.2 66.6 62.2 57.61 59.68 68.66 70.1 67.4 63.7
23/11/2019 18:14:57 49.73 50.37 62.32 70.2 66.6 62.2 56.71 58.54 68.66 70.1 67.4 63.7
23/11/2019 18:14:58 58.87 58.08 62.32 70.2 66.6 62.2 60.8 60.5 68.66 70.1 67.4 63.7
23/11/2019 18:14:59 51.68 56.26 62.32 70.2 66.6 62.2 57.55 59.33 68.66 70.1 67.4 63.7
23/11/2019 18:15:00 52.36 54.09 62.32 70.1 66.6 62.2 58.43 58.53 68.66 70.1 67.4 63.7
23/11/2019 18:15:01 50.97 53.26 62.32 70.1 66.6 62.2 57.5 58.46 68.66 70.1 67.4 63.7
23/11/2019 18:15:02 54.52 54.27 62.32 70.1 66.6 62.2 58.93 58.86 68.66 70.1 67.4 63.7
23/11/2019 18:15:03 50.67 53.42 62.32 70.1 66.6 62.2 58 58.43 68.66 70 67.4 63.7
23/11/2019 18:15:04 48.62 51.87 62.32 70.1 66.6 62.2 56.48 58.23 68.66 70 67.4 63.7
23/11/2019 18:15:05 51.38 51.35 62.32 70.1 66.6 62.2 57.02 57.33 68.66 70 67.4 63.7
23/11/2019 18:15:06 59.37 58.18 61.82 70.1 66.6 62.2 63.9 62.48 68.66 70 67.3 63.7
23/11/2019 18:15:07 53.84 57.8 60.11 70.1 66.6 62.2 57.86 62.06 68.66 70 67.3 63.7
23/11/2019 18:15:08 50.8 55.49 59.58 70.1 66.6 62.2 57.11 59.79 68.66 70 67.3 63.7
23/11/2019 18:15:09 53.47 53.9 59.58 70.1 66.6 62.2 58.92 58.93 68.66 69.9 67.3 63.7
23/11/2019 18:15:10 53.02 54.27 59.58 70.1 66.6 62.2 60.42 60.36 68.66 69.9 67.3 63.7
23/11/2019 18:15:11 53.75 54.22 59.58 70.1 66.6 62.2 60.4 60.75 68.66 69.8 67.3 63.7
23/11/2019 18:15:12 58.92 58.71 59.58 70.1 66.6 62.2 70.99 70.58 70.58 69.8 67.3 63.7
23/11/2019 18:15:13 55.28 58.85 59.58 70.1 66.6 62.2 66.28 70.97 70.97 69.8 67.3 63.7
23/11/2019 18:15:14 50.66 56.93 59.58 70.1 66.6 62.2 56.68 67.93 70.97 69.8 67.3 63.7
23/11/2019 18:15:15 49.72 54.08 59.58 70.1 66.6 62.2 57.37 64.18 70.97 69.8 67.3 63.7
23/11/2019 18:15:16 51.39 52.01 59.58 70.1 66.6 62.2 57.37 61.29 70.97 69.8 67.3 63.7
23/11/2019 18:15:17 53.71 54.03 59.58 70.1 66.6 62.2 58.34 59.79 70.97 69.8 67.3 63.7
23/11/2019 18:15:18 49.33 52.41 59.58 70.1 66.6 62.2 56.37 58.49 70.97 69.8 67.3 63.7
23/11/2019 18:15:19 48.54 50.71 59.58 70.1 66.6 62.2 56.66 57.32 70.97 69.8 67.3 63.7
23/11/2019 18:15:20 49.6 49.71 59.58 70.1 66.6 62.2 56.62 56.92 70.97 69.8 67.3 63.7
23/11/2019 18:15:21 55.55 54.88 58.85 70.1 66.6 62.2 58.53 58.29 70.97 69.8 67.3 63.7
23/11/2019 18:15:22 54.19 54.76 58.85 70 66.6 62.2 57.72 58.26 70.97 69.8 67.3 63.7
23/11/2019 18:15:23 47.84 54.65 58.85 70 66.6 62.2 56.26 58.06 70.97 69.8 67.3 63.7
23/11/2019 18:15:24 58.64 57.95 58.85 70 66.6 62.2 59.25 58.88 70.97 69.8 67.3 63.7
23/11/2019 18:15:25 59.85 59.75 59.75 70 66.6 62.2 62.82 62.17 70.97 69.7 67.3 63.7
23/11/2019 18:15:26 64.37 64.18 64.18 70 66.6 62.2 64.46 64.46 70.97 69.7 67.3 63.7
23/11/2019 18:15:27 69.32 68.26 68.26 70 66.6 62.2 69.25 68.11 70.97 69.7 67.3 63.7
23/11/2019 18:15:28 75.74 74.87 74.87 70 66.6 62.2 76.04 75.13 75.13 69.8 67.4 63.7
23/11/2019 18:15:29 63.7 73.09 74.87 70 66.6 62.2 64.76 73.34 75.13 69.7 67.4 63.7
23/11/2019 18:15:30 80.6 79.93 79.93 70.2 66.8 62.3 79.92 79.32 79.32 69.9 67.5 63.8
23/11/2019 18:15:31 58.84 77.81 79.93 70.1 66.8 62.3 61.57 77.23 79.32 69.6 67.5 63.8
23/11/2019 18:15:32 58.04 73.67 79.93 70.1 66.8 62.3 61.78 73.2 79.32 69.6 67.5 63.8
23/11/2019 18:15:33 55.93 69.6 79.93 70.1 66.8 62.3 60.45 69.41 79.32 69.6 67.5 63.8
23/11/2019 18:15:34 52.3 65.63 79.93 70.1 66.8 62.3 57.78 65.97 79.32 69.6 67.5 63.8
23/11/2019 18:15:35 66.56 66.72 79.93 70.1 66.8 62.3 67.73 67.68 79.32 69.6 67.5 63.8
23/11/2019 18:15:36 62.92 65.39 79.93 70.1 66.8 62.3 64.51 66.58 79.32 69.6 67.5 63.8
23/11/2019 18:15:37 66.19 65.18 79.93 70.1 66.8 62.3 67 66.27 79.32 69.6 67.5 63.8
23/11/2019 18:15:38 65.61 66.73 79.93 70.1 66.8 62.3 66.49 67.51 79.32 69.6 67.5 63.8
23/11/2019 18:15:39 57.69 64.77 79.93 70.1 66.8 62.3 61.28 65.73 79.32 69.6 67.5 63.8
23/11/2019 18:15:40 62.17 62.52 79.93 70.1 66.8 62.3 63.41 64.07 79.32 69.6 67.5 63.8
23/11/2019 18:15:41 59.46 62.26 79.93 70.1 66.8 62.3 61.02 63.42 79.32 69.6 67.5 63.8
23/11/2019 18:15:42 55.74 60.53 79.93 70.1 66.8 62.3 59.46 61.95 79.32 69.5 67.5 63.8
23/11/2019 18:15:43 61.06 61.32 79.93 70.1 66.8 62.3 60.56 61.63 79.32 69.5 67.5 63.8
23/11/2019 18:15:44 49.53 59.37 79.93 70.1 66.8 62.3 56.04 60.07 79.32 69.5 67.5 63.8
23/11/2019 18:15:45 56.83 57.51 79.93 70.1 66.8 62.3 59.64 59.55 79.32 69.5 67.5 63.8
23/11/2019 18:15:46 51.78 56.31 79.93 70.1 66.8 62.3 57.07 59.11 79.32 69.5 67.5 63.8
23/11/2019 18:15:47 48.77 53.66 79.93 70.1 66.8 62.3 55.76 57.71 79.32 69.5 67.5 63.8
23/11/2019 18:15:48 49.67 51.22 79.93 70.1 66.8 62.3 56.62 56.77 79.32 69.5 67.5 63.8
23/11/2019 18:15:49 49.13 50.75 79.93 70.1 66.8 62.3 56.85 57 79.32 69.5 67.5 63.8
23/11/2019 18:15:50 54.58 54.51 79.93 70.1 66.8 62.3 57.98 58.03 79.32 69.5 67.5 63.8
23/11/2019 18:15:51 65.55 64.41 79.93 70.1 66.8 62.3 66.54 65.45 79.32 69.5 67.5 63.8
23/11/2019 18:15:52 55.3 64.41 79.93 70.1 66.8 62.3 59.24 65.45 79.32 69.5 67.5 63.8
23/11/2019 18:15:53 50.01 60.96 79.93 70.1 66.8 62.3 57.56 62.68 79.32 69.5 67.5 63.8
23/11/2019 18:15:54 53.06 57.23 79.93 70.1 66.8 62.3 58.23 60.22 79.32 69.5 67.5 63.8
23/11/2019 18:15:55 60.23 59.38 79.93 70.1 66.8 62.3 62.92 62.03 79.32 69.5 67.5 63.8
23/11/2019 18:15:56 54.98 58.94 79.93 70.1 66.8 62.3 59.32 61.93 79.32 69.5 67.5 63.8
23/11/2019 18:15:57 50.95 56.9 79.93 70.1 66.8 62.3 57.77 60.49 79.32 69.5 67.5 63.8
23/11/2019 18:15:58 51.37 54.13 79.93 70.1 66.8 62.3 57.28 58.99 79.32 69.5 67.5 63.8
23/11/2019 18:15:59 49.92 52.87 79.93 70.1 66.8 62.3 60.98 60.8 79.32 69.5 67.5 63.8
23/11/2019 18:16:00 49.42 51.28 77.81 70.1 66.8 62.3 56.93 59.82 77.23 69.5 67.5 63.8
23/11/2019 18:16:01 49 50.26 73.67 70.1 66.8 62.3 56.77 58.3 73.2 69.5 67.5 63.8
23/11/2019 18:16:02 47.89 49.59 69.6 70 66.8 62.3 55.9 57.32 69.41 69.4 67.5 63.8
23/11/2019 18:16:03 49.29 49.15 66.73 70 66.8 62.3 56.34 56.58 67.68 69.4 67.5 63.8
23/11/2019 18:16:04 48.9 49.3 66.73 70 66.8 62.3 56.09 56.71 67.68 69.4 67.5 63.8
23/11/2019 18:16:05 51.97 51.46 66.73 70 66.8 62.3 58.96 58.38 67.51 69.4 67.5 63.8
23/11/2019 18:16:06 53.19 52.75 66.73 70 66.8 62.3 58.81 58.95 67.51 69.4 67.5 63.8
23/11/2019 18:16:07 50.8 52.5 66.73 70 66.8 62.3 56.6 58.52 67.51 69.3 67.5 63.8
23/11/2019 18:16:08 54.73 54.22 64.77 69.5 66.8 62.3 59.85 59.3 65.73 69 67.5 63.8
23/11/2019 18:16:09 47.96 53.38 64.41 69.5 66.8 62.3 56.45 58.83 65.45 69 67.5 63.8
23/11/2019 18:16:10 49.89 50.76 64.41 69.5 66.8 62.3 56.8 57.49 65.45 69 67.5 63.8
23/11/2019 18:16:11 56.59 55.55 64.41 69.4 66.8 62.3 60.72 59.87 65.45 69 67.5 63.8
23/11/2019 18:16:12 57.45 57.19 64.41 69.4 66.8 62.3 61.21 60.77 65.45 69 67.5 63.8
23/11/2019 18:16:13 56.69 57.36 64.41 69.4 66.8 62.3 60.87 61.11 65.45 69 67.5 63.8
23/11/2019 18:16:14 60.61 59.53 64.41 69.4 66.8 62.3 63.81 63.13 65.45 68.9 67.5 63.8
23/11/2019 18:16:15 55.69 60.08 64.41 69.4 66.8 62.3 59.9 63.4 65.45 68.9 67.5 63.8
23/11/2019 18:16:16 59.82 59.66 64.41 69.4 66.8 62.3 61.5 61.8 65.45 68.9 67.5 63.8
23/11/2019 18:16:17 54.67 59.5 64.41 69.4 66.8 62.3 58.76 61.67 65.45 68.9 67.5 63.8
23/11/2019 18:16:18 49.57 56.78 64.41 69.4 66.8 62.3 57.33 59.82 65.45 68.9 67.5 63.8
23/11/2019 18:16:19 48.93 53.77 64.41 69.4 66.8 62.3 58.16 58.53 65.45 68.9 67.5 63.8
23/11/2019 18:16:20 50.71 51.4 64.41 69.3 66.8 62.3 57.44 58.49 65.45 68.9 67.5 63.8
23/11/2019 18:16:21 49.7 51.34 64.41 69.3 66.8 62.3 59.31 59.45 65.45 68.8 67.5 63.8
23/11/2019 18:16:22 49.61 50.52 60.96 69.3 66.8 62.3 57.27 58.75 63.4 68.8 67.5 63.8
23/11/2019 18:16:23 48.29 49.76 60.08 69.3 66.8 62.3 55.82 57.71 63.4 68.8 67.5 63.8
23/11/2019 18:16:24 49.14 49.26 60.08 69.2 66.8 62.3 56.59 56.77 63.4 68.7 67.5 63.8
23/11/2019 18:16:25 48.79 49.53 60.08 69.1 66.8 62.3 56.91 57.11 63.4 68.7 67.5 63.8
23/11/2019 18:16:26 47.83 48.85 60.08 69.1 66.8 62.3 56.39 56.67 63.4 68.7 67.5 63.8
23/11/2019 18:16:27 49.39 49.08 60.08 69 66.8 62.3 56.18 56.63 63.4 68.6 67.5 63.8
23/11/2019 18:16:28 49.4 49.37 60.08 68.9 66.8 62.3 57.99 57.84 63.4 68.5 67.5 63.8
23/11/2019 18:16:29 66.47 64.73 64.73 68.4 66.8 62.3 67.19 65.76 65.76 68.1 67.5 63.8
23/11/2019 18:16:30 58.69 64.64 64.73 68.1 66.8 62.3 60.94 65.68 65.76 67.8 67.5 63.8
23/11/2019 18:16:31 50.98 61.88 64.73 68 66.8 62.3 57.16 63.36 65.76 67.7 67.5 63.8
23/11/2019 18:16:32 48.92 58.12 64.73 68 66.8 62.3 56.33 60.54 65.76 67.7 67.5 63.8
23/11/2019 18:16:33 50.02 54.64 64.73 68 66.8 62.3 56.58 58.39 65.76 67.7 67.5 63.8
23/11/2019 18:16:34 59.66 58.05 64.73 68 66.8 62.3 62.01 60.81 65.76 67.7 67.5 63.8
23/11/2019 18:16:35 55.94 58.7 64.73 67.9 66.8 62.3 59.56 61.23 65.76 67.6 67.5 63.8
23/11/2019 18:16:36 49.59 56.28 64.73 67.8 66.8 62.3 56.94 59.74 65.76 67.5 67.5 63.8
23/11/2019 18:16:37 49.12 53.26 64.73 67.8 66.8 62.3 56.91 58.12 65.76 67.5 67.5 63.8
23/11/2019 18:16:38 46.58 51.06 64.73 67.8 66.8 62.3 56.07 57.39 65.76 67.5 67.5 63.8
23/11/2019 18:16:39 48.68 48.95 64.73 67.8 66.8 62.3 56.42 56.72 65.76 67.5 67.5 63.8
23/11/2019 18:16:40 52.87 52.18 64.73 67.8 66.8 62.3 58.11 57.82 65.76 67.5 67.5 63.8
23/11/2019 18:16:41 50.31 52.25 64.73 67.8 66.8 62.3 56.86 57.84 65.76 67.5 67.5 63.8
23/11/2019 18:16:42 48.57 51.07 64.73 67.8 66.8 62.3 56.4 57.33 65.76 67.5 67.5 63.8
23/11/2019 18:16:43 57.84 56.7 64.73 67.7 66.8 62.3 60.85 60.1 65.76 67.5 67.5 63.8
23/11/2019 18:16:44 53.22 56.82 64.73 67.7 66.8 62.3 62.1 62.17 65.76 67.5 67.5 63.8
23/11/2019 18:16:45 52.93 54.45 64.73 67.7 66.8 62.3 58.31 61.46 65.76 67.5 67.5 63.8
23/11/2019 18:16:46 60.66 59.02 64.73 67.7 66.8 62.3 63.49 62.48 65.76 67.5 67.5 63.8
23/11/2019 18:16:47 53.49 58.98 64.73 67.7 66.8 62.3 58.44 62.45 65.76 67.4 67.5 63.8
23/11/2019 18:16:48 51.65 56.43 64.73 67.7 66.8 62.3 62.43 62.35 65.76 67.4 67.5 63.8
23/11/2019 18:16:49 47.19 54.05 64.73 67.7 66.8 62.3 57.85 62.22 65.76 67.4 67.5 63.8
23/11/2019 18:16:50 49.73 51.6 64.73 67.7 66.8 62.3 56.37 60.02 65.76 67.4 67.5 63.8
23/11/2019 18:16:51 64.92 63.81 64.73 67.7 66.8 62.3 66.05 65.09 65.76 67.4 67.5 63.8
23/11/2019 18:16:52 52.92 63.44 64.73 67.7 66.8 62.3 57.9 64.81 65.76 67.4 67.5 63.8
23/11/2019 18:16:53 51.49 59.68 64.73 67.7 66.8 62.3 57.24 61.68 65.76 67.4 67.5 63.8
23/11/2019 18:16:54 55.44 56.57 64.73 67.1 66.8 62.3 59.73 59.8 65.76 67 67.5 63.8
23/11/2019 18:16:55 53.49 56.06 64.73 67 66.8 62.3 58.4 59.75 65.76 66.9 67.5 63.8
23/11/2019 18:16:56 53.93 54.67 64.73 64.4 66.8 62.3 58.45 59.03 65.76 65.2 67.5 63.8
23/11/2019 18:16:57 62.42 61.38 64.73 63.8 66.8 62.3 64.69 63.75 65.76 64.8 67.5 63.8
23/11/2019 18:16:58 55.61 61.32 64.73 63.8 66.8 62.3 59.7 63.75 65.76 64.8 67.5 63.8
23/11/2019 18:16:59 49.44 58.51 64.64 63.8 66.8 62.3 57.21 61.58 65.68 64.8 67.5 63.8
23/11/2019 18:17:00 51.42 55.09 63.81 63.7 66.8 62.3 57.1 59.39 65.09 64.7 67.5 63.8
23/11/2019 18:17:01 48.75 53.34 63.81 63.5 66.8 62.3 56.45 58.18 65.09 64.6 67.5 63.8
23/11/2019 18:17:02 51.76 52.18 63.81 63.4 66.8 62.3 57.5 57.77 65.09 64.5 67.5 63.8
23/11/2019 18:17:03 47.71 51.16 63.81 63.3 66.8 62.3 56.33 57.24 65.09 64.5 67.5 63.8
23/11/2019 18:17:04 50.24 50.04 63.81 63.3 66.8 62.3 57.22 57.23 65.09 64.4 67.5 63.8
23/11/2019 18:17:05 49.37 50.07 63.81 63.3 66.8 62.3 57.49 57.7 65.09 64.4 67.5 63.8
23/11/2019 18:17:06 49.71 49.94 63.81 63.2 66.8 62.3 56.96 57.54 65.09 64.4 67.5 63.8
23/11/2019 18:17:07 47.65 49.57 63.81 63.2 66.8 62.3 56.3 56.94 65.09 64.4 67.5 63.8
23/11/2019 18:17:08 49.23 49.08 63.81 63.1 66.8 62.3 56.6 56.66 65.09 64.3 67.5 63.8
23/11/2019 18:17:09 54.41 53.52 63.81 63 66.8 62.3 58.86 58.29 65.09 64.2 67.5 63.8
23/11/2019 18:17:10 55.27 55.56 63.81 62.4 66.8 62.3 58.58 58.96 65.09 63.9 67.5 63.8
23/11/2019 18:17:11 51.43 54.38 63.81 62.1 66.8 62.3 57.23 58.35 65.09 63.7 67.5 63.8
23/11/2019 18:17:12 50.58 52.78 63.81 62.1 66.8 62.3 57.52 57.76 65.09 63.7 67.5 63.8
23/11/2019 18:17:13 49.36 51.57 63.81 62.1 66.8 62.3 57.33 57.74 65.09 63.7 67.5 63.8
23/11/2019 18:17:14 51.36 51.78 63.81 62.1 66.8 62.3 56.47 57.52 65.09 63.7 67.5 63.8
23/11/2019 18:17:15 49.63 51.17 63.81 62.1 66.8 62.3 56.67 57.14 65.09 63.7 67.5 63.8
23/11/2019 18:17:16 52.69 52.65 63.81 62.1 66.8 62.3 57.52 57.54 65.09 63.7 67.5 63.8
23/11/2019 18:17:17 55.06 55.03 63.81 62.1 66.8 62.3 59.58 59.48 65.09 63.7 67.5 63.8
23/11/2019 18:17:18 58.16 58.07 63.81 62 66.8 62.3 61.17 60.69 65.09 63.7 67.5 63.8
23/11/2019 18:17:19 54.88 56.38 63.81 62.1 66.8 62.3 59.37 60.43 65.09 63.7 67.5 63.8
23/11/2019 18:17:20 53.84 55.71 63.81 62 66.8 62.3 57.88 59.8 65.09 63.7 67.5 63.8
23/11/2019 18:17:21 63.72 62.88 63.44 62.1 66.8 62.3 66.04 65.23 65.23 63.7 67.5 63.8
23/11/2019 18:17:22 61.44 64.19 64.19 62.1 66.8 62.3 64.57 66.53 66.53 63.7 67.5 63.8
23/11/2019 18:17:23 63.05 62.86 64.19 62.1 66.8 62.3 65.12 65.15 66.53 63.7 67.5 63.8
23/11/2019 18:17:24 59.47 62.86 64.19 62 66.8 62.3 62.19 65.14 66.53 63.7 67.5 63.8
23/11/2019 18:17:25 51.06 60.98 64.19 62 66.8 62.3 57.17 63.47 66.53 63.6 67.5 63.8
23/11/2019 18:17:26 60.04 59.4 64.19 61.9 66.8 62.3 62.16 61.72 66.53 63.6 67.5 63.8
23/11/2019 18:17:27 59.56 60.4 64.19 61.9 66.8 62.3 63.28 63.33 66.53 63.6 67.5 63.8
23/11/2019 18:17:28 57.81 59.49 64.19 61.9 66.8 62.3 61.06 62.63 66.53 63.6 67.5 63.8
23/11/2019 18:17:29 66.16 65.45 65.45 61.9 66.8 62.4 67.11 66.52 66.53 63.6 67.5 63.8
23/11/2019 18:17:30 63.28 65.27 65.45 62 66.8 62.4 65.43 66.72 66.72 63.7 67.5 63.8
23/11/2019 18:17:31 62.97 64.55 65.45 62 66.8 62.4 64.9 66.3 66.72 63.7 67.5 63.8
23/11/2019 18:17:32 65.13 65.56 65.56 62 66.8 62.4 66.73 67.1 67.1 63.7 67.5 63.8
23/11/2019 18:17:33 63.71 66.54 66.54 61.9 66.8 62.4 64.82 67.94 67.94 63.6 67.5 63.8
23/11/2019 18:17:34 61.23 63.95 66.54 61.9 66.8 62.4 63.43 65.32 67.94 63.6 67.5 63.8
23/11/2019 18:17:35 59.42 62.83 66.54 61.9 66.8 62.4 62.82 64.59 67.94 63.6 67.5 63.8
23/11/2019 18:17:36 66.65 65.68 66.54 61.9 66.8 62.4 68.78 67.7 67.94 63.6 67.5 63.8
23/11/2019 18:17:37 54.3 64.74 66.54 61.9 66.8 62.4 58.53 66.97 67.94 63.6 67.5 63.8
23/11/2019 18:17:38 55.16 61.21 66.54 61.9 66.8 62.4 58.01 63.71 67.94 63.6 67.5 63.8
23/11/2019 18:17:39 59.64 60.53 66.54 61.9 66.8 62.4 61.39 62.35 67.94 63.6 67.5 63.9
23/11/2019 18:17:40 55.38 58.38 66.54 61.9 66.8 62.4 59.33 60.73 67.94 63.6 67.5 63.9
23/11/2019 18:17:41 57.77 57.96 66.54 61.9 66.8 62.4 60.55 60.68 67.94 63.6 67.5 63.9
23/11/2019 18:17:42 57.03 57.96 66.54 61.8 66.8 62.4 60.18 60.68 67.94 63.6 67.5 63.9
23/11/2019 18:17:43 63.34 62.26 66.54 61.9 66.8 62.4 64.24 63.32 67.94 63.6 67.5 63.9
23/11/2019 18:17:44 62.55 62.79 66.54 61.9 66.8 62.4 64.89 64.46 67.94 63.6 67.5 63.9
23/11/2019 18:17:45 54.23 62.11 66.54 61.8 66.8 62.4 60.92 64.29 67.94 63.6 67.5 63.9
23/11/2019 18:17:46 53.94 58.84 66.54 61.8 66.8 62.4 59.58 62.46 67.94 63.6 67.5 63.9
23/11/2019 18:17:47 57.3 57.24 66.54 61.8 66.8 62.4 61.82 61.58 67.94 63.6 67.5 63.9
23/11/2019 18:17:48 55.02 57.58 66.54 61.8 66.8 62.4 60.69 62.13 67.94 63.5 67.5 63.9
23/11/2019 18:17:49 51.98 55.53 66.54 61.8 66.8 62.4 57.42 60.71 67.94 63.5 67.5 63.9
23/11/2019 18:17:50 54.42 54.9 66.54 61.8 66.8 62.4 58.79 59.37 67.94 63.5 67.5 63.9
23/11/2019 18:17:51 54.91 55.25 66.54 61.8 66.8 62.4 60.45 60.43 67.94 63.5 67.5 63.9
23/11/2019 18:17:52 50.61 54.49 66.54 61.8 66.8 62.4 57.61 59.81 67.94 63.5 67.5 63.9
23/11/2019 18:17:53 51.07 52.28 66.54 61.8 66.8 62.4 56.7 58.52 67.94 63.4 67.5 63.9
23/11/2019 18:17:54 54.65 53.96 66.54 61.8 66.8 62.4 58.75 58.49 67.94 63.4 67.5 63.9
23/11/2019 18:17:55 60.53 59.99 66.54 61.8 66.8 62.4 61.38 61.17 67.94 63.4 67.5 63.9
23/11/2019 18:17:56 52.93 59.07 66.54 61.7 66.8 62.4 59.13 60.53 67.94 63.4 67.5 63.9
23/11/2019 18:17:57 55.45 56.4 66.54 61.7 66.8 62.4 59.87 60.17 67.94 63.4 67.5 63.9
23/11/2019 18:17:58 60.94 60.14 66.54 61.8 66.8 62.4 62.53 62.11 67.94 63.4 67.5 63.9
23/11/2019 18:17:59 52.93 58.72 66.54 61.8 66.8 62.4 57.81 61.07 67.94 63.4 67.5 63.9
23/11/2019 18:18:00 58.44 58.32 66.54 61.8 66.8 62.4 61.52 61.28 67.94 63.4 67.5 63.9
23/11/2019 18:18:01 54.7 57.3 66.54 61.8 66.8 62.4 58.5 60.51 67.94 63.4 67.5 63.9
23/11/2019 18:18:02 52.07 55.98 66.54 61.8 66.8 62.4 57.8 59.48 67.94 63.4 67.5 63.9
23/11/2019 18:18:03 57.75 57.38 65.68 61.8 66.8 62.4 61.11 60.77 67.7 63.4 67.5 63.9
23/11/2019 18:18:04 55.84 56.41 65.68 61.7 66.8 62.4 59.52 60.07 67.7 63.4 67.5 63.9
23/11/2019 18:18:05 66.27 65.18 65.68 61.8 66.8 62.4 66.02 65.13 67.7 63.4 67.5 63.9
23/11/2019 18:18:06 63.3 65.2 65.2 61.8 66.8 62.4 63.6 65.15 66.97 63.4 67.5 63.9
23/11/2019 18:18:07 56.46 64.02 65.2 61.8 66.8 62.4 60.34 64.24 65.15 63.4 67.5 63.9
23/11/2019 18:18:08 63.46 64.37 65.2 61.8 66.8 62.4 63.64 64.73 65.15 63.4 67.5 63.9
23/11/2019 18:18:09 57.67 61.51 65.2 61.8 66.8 62.4 60.99 62.31 65.15 63.4 67.5 63.9
23/11/2019 18:18:10 52.62 59.89 65.2 61.7 66.8 62.4 58.48 61.92 65.15 63.4 67.5 63.9
23/11/2019 18:18:11 54.71 56.7 65.2 61.7 66.8 62.4 59.7 60.05 65.15 63.4 67.5 63.9
23/11/2019 18:18:12 68.82 67.98 67.98 61.8 66.8 62.4 68.11 67.36 67.36 63.4 67.5 63.9
23/11/2019 18:18:13 56.6 67.98 67.98 61.8 66.8 62.4 59.12 67.35 67.36 63.4 67.5 63.9
23/11/2019 18:18:14 63.76 64.7 67.98 61.8 66.8 62.4 64.05 64.6 67.36 63.4 67.5 63.9
23/11/2019 18:18:15 48.73 63.74 67.98 61.8 66.8 62.4 56.6 63.9 67.36 63.4 67.5 63.9
23/11/2019 18:18:16 49.26 59.7 67.98 61.8 66.8 62.4 55.92 60.87 67.36 63.4 67.5 63.9
23/11/2019 18:18:17 47.76 56 67.98 61.8 66.8 62.4 57.02 58.44 67.36 63.4 67.5 63.9
23/11/2019 18:18:18 47.08 52.73 67.98 61.8 66.8 62.4 56.47 57.77 67.36 63.4 67.5 63.9
23/11/2019 18:18:19 47.74 50.1 67.98 61.8 66.8 62.4 55.52 56.92 67.36 63.4 67.5 63.9
23/11/2019 18:18:20 48.7 48.97 67.98 61.8 66.8 62.4 57.36 57.1 67.36 63.4 67.5 63.9
23/11/2019 18:18:21 60.21 58.97 67.98 61.8 66.8 62.4 61.11 60.36 67.36 63.4 67.5 63.9
23/11/2019 18:18:22 47.13 57.45 67.98 61.8 66.8 62.4 56.53 59.46 67.36 63.4 67.5 63.9
23/11/2019 18:18:23 50.26 53.81 67.98 61.8 66.8 62.4 58.09 58.18 67.36 63.4 67.5 63.9
23/11/2019 18:18:24 49.72 52.02 67.98 61.8 66.8 62.4 57.47 58.13 67.36 63.4 67.5 63.9
23/11/2019 18:18:25 53.03 52.92 67.98 61.8 66.8 62.4 57.18 57.83 67.36 63.4 67.5 63.9
23/11/2019 18:18:26 55 54.95 67.98 61.7 66.8 62.4 59.5 59.06 67.36 63.4 67.5 63.9
23/11/2019 18:18:27 50.88 53.98 67.98 61.7 66.8 62.4 57.58 58.78 67.36 63.3 67.5 63.9
23/11/2019 18:18:28 56.41 55.41 67.98 61.7 66.8 62.4 58.95 58.75 67.36 63.3 67.5 63.9
23/11/2019 18:18:29 49.42 55 67.98 61.7 66.8 62.4 56.83 58.59 67.36 63.3 67.5 63.9
23/11/2019 18:18:30 48.49 52.29 67.98 61.7 66.8 62.4 55.84 57.5 67.36 63.3 67.5 63.9
23/11/2019 18:18:31 59.13 58.27 67.98 61.7 66.8 62.4 59.88 59.45 67.36 63.3 67.5 63.9
23/11/2019 18:18:32 59.8 60.17 67.98 61.7 66.8 62.4 61.75 61.25 67.36 63.3 67.5 63.9
23/11/2019 18:18:33 58.08 59.48 67.98 61.7 66.8 62.4 61.73 62.02 67.36 63.3 67.5 63.9
23/11/2019 18:18:34 51.47 58.13 67.98 61.7 66.8 62.4 57.82 61.11 67.36 63.3 67.5 63.9
23/11/2019 18:18:35 60.26 59.41 67.98 61.7 66.8 62.4 63.07 62.31 67.36 63.3 67.5 63.9
23/11/2019 18:18:36 54.05 58.62 67.98 61.6 66.8 62.4 58.96 61.81 67.36 63.1 67.5 63.9
23/11/2019 18:18:37 49.78 56.16 67.98 61.6 66.8 62.4 57.14 60.09 67.36 63.1 67.5 63.9
23/11/2019 18:18:38 55.18 55.09 67.98 61.6 66.8 62.4 59.13 59.29 67.36 63.1 67.5 63.9
23/11/2019 18:18:39 51.08 55.13 67.98 61.6 66.8 62.4 57.84 59.3 67.36 63.1 67.5 63.9
23/11/2019 18:18:40 52.42 52.91 67.98 61.6 66.8 62.4 57.72 58.34 67.36 63.1 67.5 63.9
23/11/2019 18:18:41 50.66 52.88 67.98 61.5 66.8 62.4 56.94 58.21 67.36 63 67.5 63.9
23/11/2019 18:18:42 56.78 56.6 67.98 61.5 66.8 62.4 58.78 58.61 67.35 63 67.5 63.9
23/11/2019 18:18:43 55.89 57.45 64.7 61.4 66.8 62.4 58.23 58.82 64.6 62.9 67.5 63.9
23/11/2019 18:18:44 60.13 59.13 63.74 61.4 66.8 62.4 62.07 61.07 63.9 62.9 67.5 63.9
23/11/2019 18:18:45 56.55 59.16 60.17 61.4 66.8 62.4 59.61 61.08 62.31 62.9 67.5 63.9
23/11/2019 18:18:46 48.6 57.64 60.17 61.4 66.8 62.4 56.94 60.2 62.31 62.9 67.5 63.9
23/11/2019 18:18:47 55 55.31 60.17 61.4 66.8 62.4 59.56 59.53 62.31 62.9 67.5 63.9
23/11/2019 18:18:48 52.07 54.87 60.17 61.4 66.8 62.4 57.17 59.35 62.31 62.9 67.5 63.9
23/11/2019 18:18:49 55.61 56.15 60.17 61.4 66.8 62.4 58.96 59.29 62.31 62.9 67.5 63.9
23/11/2019 18:18:50 49.09 54.06 60.17 61.4 66.8 62.4 56.53 58.33 62.31 62.9 67.5 63.9
23/11/2019 18:18:51 54.26 54.29 60.17 61.4 66.8 62.4 57.99 58.14 62.31 62.9 67.5 63.9
23/11/2019 18:18:52 60.73 59.78 60.17 61.4 66.8 62.4 62.35 61.5 62.31 62.9 67.5 63.9
23/11/2019 18:18:53 55.3 58.5 60.17 61.4 66.8 62.4 59.52 60.69 62.31 62.9 67.5 63.9
23/11/2019 18:18:54 58.34 58.25 60.17 61.4 66.8 62.4 60.97 60.84 62.31 62.9 67.5 63.9
23/11/2019 18:18:55 52.21 58.02 60.17 61.4 66.8 62.4 57.86 60.58 62.31 62.9 67.5 63.9
23/11/2019 18:18:56 58.89 58.12 60.17 61.4 66.8 62.4 60.83 60.33 62.31 62.9 67.5 63.9
23/11/2019 18:18:57 57.6 58.41 60.17 61.4 66.8 62.4 60.9 60.76 62.31 62.9 67.5 63.9
23/11/2019 18:18:58 57.51 57.84 60.17 61.4 66.8 62.4 61.33 61.25 62.31 62.9 67.5 63.9
23/11/2019 18:18:59 55.93 57.54 60.17 61.4 66.8 62.4 60.38 61.28 62.31 62.9 67.5 63.9
23/11/2019 18:19:00 53.93 56.68 60.17 61.4 66.8 62.4 58.47 60.57 62.31 62.9 67.5 63.9
23/11/2019 18:19:01 58.25 58.39 60.17 61.4 66.8 62.4 60.31 60.59 62.31 62.9 67.5 63.9
23/11/2019 18:19:02 58.57 58.89 59.78 61.3 66.8 62.4 60.41 61.1 62.31 62.8 67.5 63.9
23/11/2019 18:19:03 61.63 61.96 61.96 61.2 66.8 62.4 61.78 62.21 62.31 62.7 67.5 63.9
23/11/2019 18:19:04 64.58 64.75 64.75 61.1 66.8 62.4 66.02 65.89 65.89 62.7 67.5 63.9
23/11/2019 18:19:05 61.53 64.94 64.94 61.1 66.8 62.4 63.71 66.12 66.12 62.7 67.5 63.9
23/11/2019 18:19:06 60.08 62.56 64.94 61 66.8 62.4 62.61 64.22 66.12 62.7 67.5 63.9
23/11/2019 18:19:07 58.39 61.62 64.94 61 66.8 62.4 61.86 63.68 66.12 62.7 67.5 63.9
23/11/2019 18:19:08 55.04 59.79 64.94 61 66.8 62.4 59.67 62.53 66.12 62.6 67.5 63.9
23/11/2019 18:19:09 56.65 57.66 64.94 60.9 66.8 62.4 60.36 60.97 66.12 62.6 67.5 63.9
23/11/2019 18:19:10 60.38 59.61 64.94 60.9 66.8 62.4 63.73 63.03 66.12 62.6 67.5 63.9
23/11/2019 18:19:11 62.17 61.62 64.94 60.8 66.8 62.4 64.92 64.66 66.12 62.6 67.5 63.9
23/11/2019 18:19:12 64.82 64.75 64.94 60.8 66.8 62.4 66.62 66.5 66.5 62.6 67.5 63.9
23/11/2019 18:19:13 64.49 64.65 64.94 60.8 66.8 62.4 66.61 66.6 66.6 62.6 67.5 63.9
23/11/2019 18:19:14 67.54 66.6 66.6 60.8 66.8 62.4 68.68 67.99 67.99 62.7 67.5 63.9
23/11/2019 18:19:15 63.16 66.58 66.6 60.8 66.8 62.4 65.13 68 68 62.7 67.5 63.9
23/11/2019 18:19:16 65.59 65.57 66.6 60.9 66.8 62.4 67.4 67.19 68 62.7 67.5 63.9
23/11/2019 18:19:17 62.79 65.03 66.6 60.9 66.8 62.4 64.23 66.84 68 62.7 67.5 63.9
23/11/2019 18:19:18 59.09 63.91 66.6 60.9 66.8 62.4 61.73 65.45 68 62.7 67.5 63.9
23/11/2019 18:19:19 58.1 61.47 66.6 60.9 66.8 62.4 61.39 63.51 68 62.7 67.5 63.9
23/11/2019 18:19:20 55.93 59.65 66.6 60.8 66.8 62.4 59.67 62.18 68 62.6 67.5 63.9
23/11/2019 18:19:21 58.43 58.68 66.6 60.8 66.8 62.4 62.61 62.24 68 62.6 67.5 63.9
23/11/2019 18:19:22 58.84 59.22 66.6 60.8 66.8 62.4 61.61 62.48 68 62.6 67.5 63.9
23/11/2019 18:19:23 55.29 58.68 66.6 60.8 66.8 62.4 59.79 61.8 68 62.6 67.5 63.9
23/11/2019 18:19:24 57.5 57.72 66.6 60.8 66.8 62.4 60.78 61.03 68 62.6 67.5 63.9
23/11/2019 18:19:25 54.29 57.42 66.6 60.8 66.8 62.4 58.9 60.81 68 62.6 67.5 63.9
23/11/2019 18:19:26 68.48 67.48 67.48 60.9 66.8 62.4 69.84 68.88 68.88 62.6 67.5 63.9
23/11/2019 18:19:27 69.08 69.05 69.05 61 66.8 62.4 70.16 70.11 70.11 62.7 67.5 63.9
23/11/2019 18:19:28 54.28 68.45 69.05 61 66.8 62.4 59.3 69.58 70.11 62.7 67.5 63.9
23/11/2019 18:19:29 55.75 64.46 69.05 61 66.8 62.4 59.33 65.94 70.11 62.7 67.5 63.9
23/11/2019 18:19:30 55.82 61.15 69.05 61 66.8 62.4 60.24 63.15 70.11 62.7 67.5 63.9
23/11/2019 18:19:31 50.36 58.33 69.05 61 66.8 62.4 57.93 61.28 70.11 62.7 67.5 63.9
23/11/2019 18:19:32 54.83 55.42 69.05 61 66.8 62.4 59.81 59.91 70.11 62.7 67.5 63.9
23/11/2019 18:19:33 54.99 56.42 69.05 61 66.8 62.4 58.88 60.42 70.11 62.7 67.5 63.9
23/11/2019 18:19:34 58.01 57.82 69.05 60.9 66.8 62.4 61.97 61.55 70.11 62.7 67.5 63.9
23/11/2019 18:19:35 64.11 62.66 69.05 61 66.8 62.4 66.31 65.11 70.11 62.7 67.5 63.9
23/11/2019 18:19:36 68.66 67.85 69.05 61 66.8 62.4 69.33 68.7 70.11 62.8 67.5 63.9
23/11/2019 18:19:37 62.58 67.62 69.05 61 66.8 62.4 65.45 68.5 70.11 62.8 67.5 63.9
23/11/2019 18:19:38 63.6 65.43 69.05 61.1 66.8 62.4 66.48 67.4 70.11 62.8 67.5 63.9
23/11/2019 18:19:39 67.03 66.74 69.05 61.1 66.8 62.4 68.86 68.63 70.11 62.9 67.5 63.9
23/11/2019 18:19:40 68.25 68.07 69.05 61.2 66.8 62.5 68.7 68.97 70.11 62.9 67.5 63.9
23/11/2019 18:19:41 66.03 67.74 69.05 61.2 66.8 62.5 67.74 68.74 70.11 63 67.5 63.9
23/11/2019 18:19:42 63.27 65.97 69.05 61.2 66.8 62.5 65.62 67.5 70.11 63 67.5 63.9
23/11/2019 18:19:43 57.37 64.68 69.05 61.2 66.8 62.5 62.13 66.57 70.11 63 67.5 63.9
23/11/2019 18:19:44 61.51 62.2 69.05 61.3 66.8 62.5 63.28 64.27 70.11 63 67.5 63.9
23/11/2019 18:19:45 62.31 62.97 69.05 61.3 66.8 62.5 65.44 65.69 70.11 63 67.5 63.9
23/11/2019 18:19:46 65.36 66.14 69.05 61.3 66.8 62.5 66.99 67.95 70.11 63 67.5 63.9
23/11/2019 18:19:47 63.43 65.05 69.05 61.3 66.8 62.5 65.17 66.8 70.11 63 67.5 64
23/11/2019 18:19:48 58.93 62.8 69.05 61.3 66.8 62.5 66.75 66.77 70.11 63.1 67.5 64
23/11/2019 18:19:49 49.6 60.89 69.05 61.3 66.8 62.5 60.08 66.45 70.11 63.1 67.5 64
23/11/2019 18:19:50 58 58.26 69.05 61.3 66.8 62.5 60.88 63.44 70.11 63.1 67.5 64
23/11/2019 18:19:51 61.42 60.64 69.05 61.3 66.8 62.5 63.8 63.44 70.11 63 67.5 64
23/11/2019 18:19:52 60.1 60.85 69.05 61.4 66.8 62.5 63.82 63.99 70.11 63 67.5 64
23/11/2019 18:19:53 57.62 60.87 69.05 61.4 66.8 62.5 61.53 63.99 70.11 63.1 67.5 64
23/11/2019 18:19:54 56.91 58.91 69.05 61.4 66.8 62.5 60.67 62.42 70.11 63.1 67.5 64
23/11/2019 18:19:55 52.4 57.75 69.05 61.4 66.8 62.5 57.96 61.54 70.11 63.1 67.5 64
23/11/2019 18:19:56 54.51 56.06 69.05 61.4 66.8 62.5 59.7 60.42 70.11 63.1 67.5 64
23/11/2019 18:19:57 56.06 55.97 68.45 61.4 66.8 62.5 60.35 60.33 69.58 63.1 67.5 64
23/11/2019 18:19:58 57.27 57.71 68.07 61.4 66.8 62.5 61.52 61.7 68.97 63.1 67.5 64
23/11/2019 18:19:59 48.66 56.31 68.07 61.4 66.8 62.5 57.61 60.73 68.97 63.1 67.5 64
23/11/2019 18:20:00 55.14 55.01 68.07 61.4 66.8 62.5 59.33 59.45 68.97 63.1 67.5 64
23/11/2019 18:20:01 62.15 61.5 68.07 61.4 66.8 62.5 64.21 63.62 68.97 63.1 67.5 64
23/11/2019 18:20:02 57.19 61.51 68.07 61.4 66.8 62.5 61.16 63.63 68.97 63.1 67.5 64
23/11/2019 18:20:03 53.75 59.63 68.07 61.4 66.8 62.5 58.46 62.49 68.97 63.1 67.5 64
23/11/2019 18:20:04 56.08 56.75 68.07 61.4 66.8 62.5 60.52 60.73 68.97 63.1 67.5 64
23/11/2019 18:20:05 60.24 59.37 68.07 61.4 66.8 62.5 62.71 62.24 68.97 63.1 67.5 64
23/11/2019 18:20:06 60.22 60.22 68.07 61.4 66.8 62.5 63.6 63.27 68.97 63.1 67.5 64
23/11/2019 18:20:07 58.27 59.93 68.07 61.4 66.8 62.5 62.01 63.09 68.97 63.1 67.5 64
23/11/2019 18:20:08 62.33 61.71 68.07 61.4 66.8 62.5 65.02 64.63 68.97 63.1 67.5 64
23/11/2019 18:20:09 57.36 61.65 68.07 61.4 66.8 62.5 61.51 64.64 68.97 63.1 67.5 64
23/11/2019 18:20:10 55.69 59.3 67.74 61.4 66.8 62.5 60.98 62.85 68.74 63.1 67.5 64
23/11/2019 18:20:11 54.37 57.85 66.14 61.4 66.8 62.5 60.24 62.15 67.95 63.1 67.5 64
23/11/2019 18:20:12 54.52 55.85 66.14 61.4 66.8 62.5 60.61 61.13 67.95 63 67.5 64
23/11/2019 18:20:13 56.26 56.03 66.14 61.4 66.8 62.5 60.92 61.14 67.95 63 67.5 64
23/11/2019 18:20:14 58.48 57.75 66.14 61.4 66.8 62.5 60.89 60.92 67.95 63 67.5 64
23/11/2019 18:20:15 59.95 59.97 66.14 61.4 66.8 62.5 61.64 61.82 67.95 63 67.5 64
23/11/2019 18:20:16 51.26 58.73 65.05 61.4 66.8 62.5 58.42 61.13 66.8 63 67.5 64
23/11/2019 18:20:17 56.59 56.69 62.8 61.4 66.8 62.5 60.46 60.52 66.77 63 67.5 64
23/11/2019 18:20:18 56.99 58.07 61.71 61.4 66.8 62.5 61.41 61.62 66.45 63 67.5 64
23/11/2019 18:20:19 61.92 61.61 61.71 61.5 66.8 62.5 63.7 63.55 64.64 63.1 67.5 64
23/11/2019 18:20:20 61.73 62.11 62.11 61.5 66.8 62.5 63.28 63.87 64.64 63.1 67.5 64
23/11/2019 18:20:21 58.51 61.67 62.11 61.5 66.8 62.5 63.45 64.16 64.64 63.1 67.5 64
23/11/2019 18:20:22 62.22 62.21 62.21 61.5 66.8 62.5 65.07 65.11 65.11 63.1 67.5 64
23/11/2019 18:20:23 57.65 61.88 62.21 61.5 66.8 62.5 62.37 64.86 65.11 63.1 67.5 64
23/11/2019 18:20:24 52.9 59.69 62.21 61.5 66.8 62.5 59.87 63.38 65.11 63.1 67.5 64
23/11/2019 18:20:25 61.44 60.76 62.21 61.5 66.8 62.5 63.72 63.43 65.11 63.1 67.5 64
23/11/2019 18:20:26 65.04 64.65 64.65 61.5 66.8 62.5 73.47 72.91 72.91 63.2 67.5 64
23/11/2019 18:20:27 62.41 64.62 64.65 61.4 66.8 62.5 67.86 73.07 73.07 63.2 67.5 64
23/11/2019 18:20:28 58.92 63.34 64.65 61 66.8 62.5 62.19 70.17 73.07 63 67.5 64
23/11/2019 18:20:29 63.49 64.28 64.65 61 66.8 62.5 65.95 68.01 73.07 63 67.5 64
23/11/2019 18:20:30 61.36 62.27 64.65 59.5 66.8 62.5 64.57 66 73.07 62.2 67.5 64
23/11/2019 18:20:31 66.23 65.69 65.69 59.5 66.8 62.5 66.93 66.82 73.07 62.2 67.5 64
23/11/2019 18:20:32 58.42 65.72 65.72 59.5 66.8 62.5 61.95 66.83 73.07 62.2 67.5 64
23/11/2019 18:20:33 65.51 64.91 65.72 59.6 66.8 62.5 66.33 66.27 73.07 62.3 67.5 64
23/11/2019 18:20:34 64.71 64.76 65.72 59.6 66.8 62.5 66.67 66.36 73.07 62.3 67.5 64
23/11/2019 18:20:35 64.4 65.67 65.72 59.6 66.8 62.5 65.27 66.82 73.07 62.3 67.5 64
23/11/2019 18:20:36 61.84 64.16 65.72 59.6 66.8 62.5 76.16 75.26 75.26 62.6 67.5 64
23/11/2019 18:20:37 61.72 63.06 65.72 59.6 66.8 62.5 64.45 73.38 75.26 62.6 67.5 64
23/11/2019 18:20:38 66.02 65.76 65.76 59.6 66.8 62.5 65.25 70.04 75.26 62.6 67.5 64
23/11/2019 18:20:39 65.12 64.94 65.76 59.6 66.8 62.5 66.64 67.23 75.26 62.6 67.5 64
23/11/2019 18:20:40 62.77 64.97 65.76 59.6 66.8 62.5 68.99 68.8 75.26 62.6 67.5 64
23/11/2019 18:20:41 70.51 69.23 69.23 59.8 66.8 62.5 72.35 71.71 75.26 62.8 67.5 64
23/11/2019 18:20:42 70.71 70.43 70.43 60 66.8 62.5 70.92 71.56 75.26 62.8 67.6 64
23/11/2019 18:20:43 62.97 70.15 70.43 60 66.8 62.5 65.14 71.02 75.26 62.9 67.6 64
23/11/2019 18:20:44 58.6 67.05 70.43 60 66.8 62.5 62.11 68.32 75.26 62.9 67.6 64
23/11/2019 18:20:45 64.91 65.18 70.43 60 66.8 62.5 68.57 68.29 75.26 62.9 67.6 64
23/11/2019 18:20:46 67.99 67.47 70.43 60.1 66.8 62.5 69.08 69.07 75.26 63 67.6 64.1
23/11/2019 18:20:47 58.85 66.89 70.43 60.1 66.8 62.5 69.4 70.73 75.26 63 67.6 64.1
23/11/2019 18:20:48 63.11 63.82 70.43 60.1 66.8 62.5 64.87 68.23 75.26 63.1 67.6 64.1
23/11/2019 18:20:49 55.15 63.61 70.43 60.1 66.8 62.5 59.75 66.57 75.26 63.1 67.6 64.1
23/11/2019 18:20:50 58.95 60.41 70.43 60.1 66.8 62.5 62.73 63.85 75.26 63.1 67.6 64.1
23/11/2019 18:20:51 58.04 59.52 70.43 60.1 66.8 62.5 73.41 72.6 75.26 63.2 67.6 64.1
23/11/2019 18:20:52 56.36 58.7 70.43 60.1 66.8 62.5 60.2 71.76 75.26 63.2 67.6 64.1
23/11/2019 18:20:53 61.21 61.16 70.43 60.1 66.8 62.5 62.51 67.95 75.26 63.2 67.6 64.1
23/11/2019 18:20:54 57.61 59.56 70.43 60.1 66.8 62.5 61.1 65.2 75.26 63.2 67.6 64.1
23/11/2019 18:20:55 55.04 58.23 70.43 60.1 66.8 62.5 59.34 63.08 75.26 63.2 67.6 64.1
23/11/2019 18:20:56 59.69 58.98 70.43 60.1 66.8 62.5 62.59 62.2 75.26 63.2 67.6 64.1
23/11/2019 18:20:57 55.6 59.64 70.43 60.1 66.8 62.5 58.64 62.36 75.26 63.2 67.6 64.1
23/11/2019 18:20:58 58.97 58.61 70.43 60.1 66.8 62.5 79.02 78.15 78.15 63.7 67.7 64.1
23/11/2019 18:20:59 54.84 57.95 70.43 60.1 66.8 62.5 59.3 75.76 78.15 63.7 67.6 64.1
23/11/2019 18:21:00 54.47 56.06 70.43 60.1 66.8 62.5 59.63 71.67 78.15 63.7 67.6 64.1
23/11/2019 18:21:01 58.39 58.32 70.43 60.2 66.8 62.5 66.17 68.76 78.15 63.7 67.6 64.1
23/11/2019 18:21:02 60.18 59.88 70.43 60.2 66.8 62.5 63.2 66.26 78.15 63.8 67.6 64.1
23/11/2019 18:21:03 61.68 61.16 70.43 60.2 66.8 62.5 64.69 65.02 78.15 63.8 67.6 64.1
23/11/2019 18:21:04 61.14 61.54 70.43 60.2 66.8 62.5 64.34 64.83 78.15 63.8 67.6 64.1
23/11/2019 18:21:05 60.96 62.64 70.43 60.2 66.8 62.5 63.71 65.41 78.15 63.8 67.7 64.1
23/11/2019 18:21:06 58.89 60.6 70.43 60.2 66.8 62.5 62.51 63.77 78.15 63.8 67.7 64.1
23/11/2019 18:21:07 76.33 75.08 75.08 60.8 66.9 62.6 75.54 74.44 78.15 64 67.7 64.1
23/11/2019 18:21:08 63.1 73.94 75.08 60.8 66.9 62.6 65.26 73.36 78.15 64 67.7 64.1
23/11/2019 18:21:09 58.54 70.32 75.08 60.8 66.9 62.6 62.65 70.17 78.15 64 67.7 64.1
23/11/2019 18:21:10 58.36 66.6 75.08 60.8 66.9 62.6 61.87 67.18 78.15 64 67.7 64.1
23/11/2019 18:21:11 57.52 63.25 75.08 60.8 66.9 62.6 60.75 64.56 78.15 64 67.7 64.1
23/11/2019 18:21:12 55.05 60.78 75.08 60.8 66.9 62.6 60.29 62.79 78.15 64 67.7 64.1
23/11/2019 18:21:13 62.26 61.16 75.08 60.8 66.9 62.6 64.09 63.26 78.15 64 67.7 64.1
23/11/2019 18:21:14 55.89 60.66 75.08 60.8 66.9 62.6 59.69 62.97 78.15 64 67.7 64.1
23/11/2019 18:21:15 57.23 58.25 75.08 60.8 66.9 62.6 61.01 61.35 78.15 64 67.7 64.1
23/11/2019 18:21:16 60.31 60.02 75.08 60.8 66.9 62.6 72.98 71.8 78.15 64.1 67.7 64.1
23/11/2019 18:21:17 56.12 59.21 75.08 60.8 66.9 62.6 60.41 70.86 78.15 64.1 67.7 64.1
23/11/2019 18:21:18 56.14 57.5 75.08 60.8 66.9 62.6 60.75 67.21 78.15 64.1 67.7 64.1
23/11/2019 18:21:19 56.68 56.82 75.08 60.8 66.9 62.6 59.82 64.3 78.15 64.1 67.7 64.1
23/11/2019 18:21:20 57.18 57.24 75.08 60.8 66.9 62.6 60.4 62.05 78.15 64.1 67.7 64.1
23/11/2019 18:21:21 62.69 61.74 75.08 60.9 66.8 62.6 63.97 63.32 78.15 64.2 67.7 64.1
23/11/2019 18:21:22 57.85 61.54 75.08 60.9 66.8 62.6 61.46 63.18 78.15 64.2 67.7 64.1
23/11/2019 18:21:23 56.58 59.75 75.08 60.9 66.8 62.6 59.74 62.26 78.15 64.2 67.7 64.1
23/11/2019 18:21:24 61.36 61.89 75.08 60.9 66.8 62.6 62.83 63.05 78.15 64.2 67.7 64.1
23/11/2019 18:21:25 58.42 59.79 75.08 60.9 66.8 62.6 61.8 62.14 78.15 64.2 67.7 64.1
23/11/2019 18:21:26 52.22 58.56 75.08 60.9 66.8 62.6 58.81 61.56 78.15 64.2 67.7 64.1
23/11/2019 18:21:27 59.58 58.92 75.08 60.9 66.8 62.6 61.81 61.4 78.15 64.2 67.7 64.2
23/11/2019 18:21:28 57.86 58.89 75.08 60.9 66.8 62.6 61.86 61.86 75.76 64.2 67.7 64.2
23/11/2019 18:21:29 59.47 59.32 75.08 60.9 66.8 62.6 62.23 62.2 74.44 64.2 67.7 64.2
23/11/2019 18:21:30 63.11 62.51 75.08 60.9 66.8 62.6 64.67 64.17 74.44 64.2 67.7 64.2
23/11/2019 18:21:31 66.9 66.26 75.08 60.9 66.8 62.6 66.36 66 74.44 64.2 67.7 64.2
23/11/2019 18:21:32 65.07 66.78 75.08 61 66.9 62.6 66.21 67.07 74.44 64.2 67.7 64.2
23/11/2019 18:21:33 63.8 65.03 75.08 61 66.9 62.6 65.83 66.06 74.44 64.2 67.7 64.2
23/11/2019 18:21:34 69.67 69.96 75.08 61.1 66.9 62.6 70.77 70.97 74.44 64.3 67.7 64.2
23/11/2019 18:21:35 56.74 66.82 75.08 61.1 66.9 62.6 60.56 68.08 74.44 64.3 67.7 64.2
23/11/2019 18:21:36 60.97 63.35 75.08 61.1 66.9 62.6 64.68 65.15 74.44 64.3 67.7 64.2
23/11/2019 18:21:37 57.63 62.16 73.94 61.1 66.9 62.6 62.18 65.07 73.36 64.3 67.7 64.2
23/11/2019 18:21:38 56.12 59.78 70.32 61.1 66.9 62.6 61.51 63.42 71.8 64.3 67.7 64.2
23/11/2019 18:21:39 56.56 58.29 69.96 61.1 66.9 62.6 61.95 62.73 71.8 64.3 67.7 64.2
23/11/2019 18:21:40 57.09 57.5 69.96 61.1 66.9 62.6 61.94 62.25 71.8 64.3 67.7 64.2
23/11/2019 18:21:41 69.26 67.59 69.96 61.2 66.9 62.6 69.89 68.27 71.8 64.4 67.7 64.2
23/11/2019 18:21:42 67.15 67.98 69.96 61.3 66.9 62.6 66.63 67.7 71.8 64.4 67.7 64.2
23/11/2019 18:21:43 69.3 70.6 70.6 61.4 66.9 62.6 67.94 69.6 71.8 64.4 67.7 64.2
23/11/2019 18:21:44 58.45 67.69 70.6 61.4 66.9 62.6 61.13 66.9 71.8 64.4 67.7 64.2
23/11/2019 18:21:45 61.19 64.18 70.6 61.4 66.9 62.6 63.92 64.41 71.8 64.4 67.7 64.2
23/11/2019 18:21:46 61.04 63.03 70.6 61.4 66.9 62.6 63.45 64.5 70.97 64.4 67.7 64.2
23/11/2019 18:21:47 67.25 66.19 70.6 61.4 66.9 62.6 68.17 67.16 70.97 64.5 67.7 64.2
23/11/2019 18:21:48 62.35 66.32 70.6 61.4 66.9 62.6 63.74 67.4 70.97 64.5 67.7 64.2
23/11/2019 18:21:49 57 63.68 70.6 61.4 66.9 62.6 60.91 65 70.97 64.5 67.7 64.2
23/11/2019 18:21:50 57.77 60.6 70.6 61.5 66.9 62.6 61.58 62.81 70.97 64.5 67.7 64.2
23/11/2019 18:21:51 54.67 59.35 70.6 61.4 66.9 62.6 60.12 62.21 70.97 64.5 67.7 64.2
23/11/2019 18:21:52 55.24 57.09 70.6 61.4 66.9 62.6 60.07 61.04 70.97 64.5 67.7 64.2
23/11/2019 18:21:53 63.2 62.09 70.6 61.4 66.9 62.6 65.69 64.68 70.97 64.5 67.7 64.2
23/11/2019 18:21:54 58.34 61.81 70.6 61.4 66.9 62.6 61.45 64.42 70.97 64.5 67.7 64.2
23/11/2019 18:21:55 59.82 61.38 70.6 61.5 66.9 62.6 61.93 63.48 70.97 64.5 67.7 64.2
23/11/2019 18:21:56 54.38 59.32 70.6 61.5 66.9 62.6 59.22 61.96 70.97 64.5 67.7 64.2
23/11/2019 18:21:57 60.22 59.43 70.6 61.5 66.9 62.6 64.33 63.32 70.97 64.5 67.7 64.2
23/11/2019 18:21:58 62.52 62.33 70.6 61.5 66.9 62.6 64.11 64.32 70.97 64.5 67.7 64.2
23/11/2019 18:21:59 53.49 62.19 70.6 61.5 66.9 62.6 58.87 64.18 70.97 64.5 67.7 64.2
23/11/2019 18:22:00 52.1 58.82 70.6 61.5 66.9 62.6 58.67 61.66 70.97 64.5 67.7 64.2
23/11/2019 18:22:01 56.47 56.5 70.6 61.5 66.9 62.6 60.88 60.63 70.97 64.5 67.7 64.2
23/11/2019 18:22:02 57.01 57.22 70.6 61.5 66.9 62.6 61.06 61.25 70.97 64.5 67.7 64.2
23/11/2019 18:22:03 54.2 56.57 70.6 61.5 66.9 62.6 59.67 60.78 70.97 64.5 67.7 64.2
23/11/2019 18:22:04 56.52 56.91 70.6 61.5 66.9 62.6 61.44 61.49 69.6 64.5 67.7 64.2
23/11/2019 18:22:05 69.59 68.68 70.6 61.6 66.9 62.6 70.63 69.83 69.83 64.6 67.7 64.2
23/11/2019 18:22:06 66.35 68.68 70.6 61.6 66.9 62.6 68.52 70 70 64.6 67.7 64.2
23/11/2019 18:22:07 60.05 67.22 70.6 61.6 66.9 62.6 62.62 68.89 70 64.6 67.7 64.2
23/11/2019 18:22:08 65.35 65.39 70.6 61.7 66.9 62.6 66.94 67.01 70 64.6 67.7 64.2
23/11/2019 18:22:09 62.79 65.39 70.6 61.7 66.9 62.6 65.39 66.99 70 64.6 67.7 64.2
23/11/2019 18:22:10 68.11 67.45 70.6 61.7 66.9 62.6 70.13 69.38 70 64.7 67.7 64.2
23/11/2019 18:22:11 58.89 67.17 70.6 61.7 66.9 62.6 62.99 69.27 70 64.7 67.7 64.2
23/11/2019 18:22:12 55.19 63.64 70.6 61.7 66.9 62.6 60.1 66.17 70 64.7 67.7 64.2
23/11/2019 18:22:13 63.43 63.44 68.68 61.8 66.9 62.6 64.65 64.94 70 64.7 67.7 64.2
23/11/2019 18:22:14 56.5 63.26 68.68 61.8 66.9 62.6 60.43 64.77 70 64.7 67.7 64.2
23/11/2019 18:22:15 52.02 60.4 68.68 61.8 66.9 62.6 58.17 62.64 70 64.7 67.7 64.2
23/11/2019 18:22:16 59.42 59.5 68.68 61.8 66.9 62.6 62.59 62.37 70 64.7 67.7 64.2
23/11/2019 18:22:17 64.41 64.25 68.68 61.8 66.9 62.6 65.57 65.49 70 64.7 67.7 64.2
23/11/2019 18:22:18 68.15 68.33 68.68 61.9 66.9 62.6 71.46 71.13 71.13 64.8 67.7 64.2
23/11/2019 18:22:19 53.2 66.01 68.68 61.9 66.9 62.6 58.54 69.07 71.13 64.8 67.7 64.2
23/11/2019 18:22:20 63.36 63.32 68.68 61.9 66.9 62.6 65.65 65.86 71.13 64.8 67.7 64.2
23/11/2019 18:22:21 68.61 67.3 68.68 61.9 66.9 62.6 69.06 68.21 71.13 64.8 67.7 64.2
23/11/2019 18:22:22 64.42 67.41 68.68 61.9 66.9 62.6 66.12 68.35 71.13 64.8 67.7 64.2
23/11/2019 18:22:23 63.58 65.78 68.68 61.9 66.9 62.6 64.9 67 71.13 64.8 67.7 64.2
23/11/2019 18:22:24 54.83 64.29 68.68 61.9 66.9 62.6 59.44 65.62 71.13 64.8 67.7 64.2
23/11/2019 18:22:25 61.07 61.38 68.68 61.9 66.9 62.7 62.25 62.81 71.13 64.8 67.7 64.2
23/11/2019 18:22:26 53.61 61.36 68.68 61.9 66.9 62.7 58.75 62.72 71.13 64.8 67.7 64.2
23/11/2019 18:22:27 53.62 58.12 68.68 61.9 66.9 62.7 59.54 60.8 71.13 64.8 67.7 64.2
23/11/2019 18:22:28 52.42 55.8 68.68 61.9 66.9 62.7 58.85 59.84 71.13 64.8 67.7 64.2
23/11/2019 18:22:29 62.55 61.47 68.68 61.9 66.9 62.7 63.01 62.3 71.13 64.8 67.7 64.2
23/11/2019 18:22:30 58.2 61.47 68.68 61.9 66.9 62.7 60.95 62.34 71.13 64.8 67.7 64.2
23/11/2019 18:22:31 63.16 62.72 68.68 61.9 66.9 62.7 65.69 65.12 71.13 64.8 67.7 64.2
23/11/2019 18:22:32 62.4 63.5 68.68 61.9 66.9 62.7 64.57 65.56 71.13 64.8 67.7 64.2
23/11/2019 18:22:33 64.54 64.28 68.68 61.9 66.9 62.7 66.43 66.17 71.13 64.8 67.7 64.2
23/11/2019 18:22:34 68.53 68.23 68.68 61.9 66.9 62.7 69.5 69.35 71.13 64.8 67.8 64.2
23/11/2019 18:22:35 54.13 66.91 68.68 61.9 66.9 62.7 58.7 68.13 71.13 64.8 67.8 64.2
23/11/2019 18:22:36 53.25 63.01 68.33 61.9 66.9 62.7 58.54 64.64 71.13 64.8 67.8 64.2
23/11/2019 18:22:37 55.13 59.45 68.33 61.9 66.9 62.7 59.94 61.85 71.13 64.8 67.7 64.2
23/11/2019 18:22:38 58.88 59.04 68.33 61.9 66.9 62.7 61.49 61.64 71.13 64.8 67.7 64.2
23/11/2019 18:22:39 52.04 58.65 68.33 61.9 66.9 62.7 58.43 61.41 71.13 64.8 67.7 64.2
23/11/2019 18:22:40 55.1 56.17 68.33 61.9 66.9 62.7 60.26 60.65 71.13 64.8 67.7 64.2
23/11/2019 18:22:41 55.15 55.52 68.33 61.9 66.9 62.7 59.54 59.87 71.13 64.8 67.7 64.2
23/11/2019 18:22:42 57.24 57.22 68.33 61.9 66.9 62.7 61.64 61.5 71.13 64.8 67.7 64.2
23/11/2019 18:22:43 52.32 56.55 68.33 61.9 66.9 62.7 58.44 60.93 71.13 64.8 67.7 64.2
23/11/2019 18:22:44 64.47 62.93 68.33 61.9 66.9 62.7 65.69 64.47 71.13 64.8 67.7 64.2
23/11/2019 18:22:45 52.54 62.86 68.33 61.9 66.9 62.7 58.42 64.41 71.13 64.8 67.7 64.2
23/11/2019 18:22:46 60.42 61.16 68.33 61.9 66.9 62.7 62.48 63.04 71.13 64.8 67.7 64.2
23/11/2019 18:22:47 65.69 64.7 68.33 61.9 66.9 62.7 67.77 66.57 71.13 64.8 67.7 64.2
23/11/2019 18:22:48 60.16 63.86 68.23 61.9 66.9 62.7 63.24 65.92 69.35 64.8 67.7 64.2
23/11/2019 18:22:49 67.33 66.73 68.23 62 66.9 62.7 68.45 68.02 69.35 64.9 67.7 64.2
23/11/2019 18:22:50 58.2 66.64 68.23 62 66.9 62.7 62.14 67.99 69.35 64.9 67.7 64.2
23/11/2019 18:22:51 65.88 65.73 68.23 62 66.9 62.7 67.22 67.07 69.35 64.9 67.7 64.3
23/11/2019 18:22:52 66.01 66.97 68.23 62 66.9 62.7 67.05 67.91 69.35 64.9 67.8 64.3
23/11/2019 18:22:53 66.96 66.99 68.23 62.1 66.9 62.7 69.95 69.61 69.61 64.9 67.8 64.3
23/11/2019 18:22:54 66.09 66.97 68.23 62.1 66.9 62.7 74.39 73.77 73.77 65.1 67.8 64.3
23/11/2019 18:22:55 65.76 67.63 68.23 62.1 66.9 62.7 67.37 72.61 73.77 65.1 67.8 64.3
23/11/2019 18:22:56 71.7 70.61 70.61 62.3 66.9 62.7 71.83 71.54 73.77 65.1 67.7 64.3
23/11/2019 18:22:57 73.81 74.09 74.09 62.5 66.9 62.7 74.74 75 75 65.3 67.7 64.3
23/11/2019 18:22:58 59.83 72.05 74.09 62.5 66.8 62.7 64.08 73.01 75 65.3 67.7 64.3
23/11/2019 18:22:59 67.99 68.41 74.09 62.5 66.8 62.7 69.13 69.62 75 65.3 67.6 64.3
23/11/2019 18:23:00 64.31 68.11 74.09 62.5 66.8 62.7 66.42 69.37 75 65.3 67.6 64.3
23/11/2019 18:23:01 62.11 65.89 74.09 62.5 66.8 62.7 65.56 67.58 75 65.3 67.6 64.3
23/11/2019 18:23:02 65.48 65.52 74.09 62.6 66.8 62.7 68.16 68.17 75 65.4 67.6 64.3
23/11/2019 18:23:03 61.02 65.55 74.09 62.6 66.8 62.7 63.88 68.21 75 65.4 67.6 64.3
23/11/2019 18:23:04 62.43 62.96 74.09 62.6 66.8 62.7 64.64 65.7 75 65.4 67.6 64.3
23/11/2019 18:23:05 67.38 66.73 74.09 62.6 66.8 62.7 68.33 67.91 75 65.4 67.6 64.3
23/11/2019 18:23:06 68.89 68.48 74.09 62.6 66.8 62.7 69.9 69.51 75 65.4 67.6 64.3
23/11/2019 18:23:07 66.83 69.2 74.09 62.7 66.8 62.7 68.19 70.19 75 65.4 67.6 64.3
23/11/2019 18:23:08 59.86 67.04 74.09 62.7 66.8 62.7 62.49 68.32 75 65.4 67.6 64.3
23/11/2019 18:23:09 59.48 63.97 74.09 62.7 66.8 62.7 62.8 65.62 75 65.4 67.6 64.3
23/11/2019 18:23:10 55.64 61.59 74.09 62.7 66.8 62.7 59.56 63.92 75 65.4 67.6 64.3
23/11/2019 18:23:11 59.66 59.54 74.09 62.7 66.8 62.7 62.75 62.4 75 65.4 67.6 64.3
23/11/2019 18:23:12 59.83 59.91 74.09 62.6 66.7 62.7 62.91 62.82 75 65.4 67.6 64.3
23/11/2019 18:23:13 60.38 60.53 74.09 62.6 66.7 62.7 62.84 63.14 75 65.4 67.6 64.3
23/11/2019 18:23:14 55.93 60.3 74.09 62.6 66.7 62.7 60.12 62.96 75 65.4 67.6 64.3
23/11/2019 18:23:15 57.52 58.95 74.09 62.6 66.7 62.7 60.85 62.04 75 65.4 67.6 64.3
23/11/2019 18:23:16 57.67 58.04 74.09 62.6 66.7 62.7 60.84 61.2 75 65.4 67.6 64.3
23/11/2019 18:23:17 56.37 57.77 74.09 62.6 66.7 62.7 60.11 61.02 75 65.4 67.6 64.3
23/11/2019 18:23:18 58.89 58.36 74.09 62.6 66.7 62.7 61.86 61.38 75 65.4 67.6 64.3
23/11/2019 18:23:19 57.78 59.08 74.09 62.6 66.7 62.7 61.82 62.36 75 65.4 67.6 64.3
23/11/2019 18:23:20 51.5 57.38 74.09 62.6 66.7 62.7 57.21 61.21 75 65.4 67.6 64.3
23/11/2019 18:23:21 57.5 56.73 74.09 62.6 66.7 62.7 60.67 60.26 75 65.4 67.6 64.3
23/11/2019 18:23:22 56.85 57.25 74.09 62.6 66.7 62.7 60.97 60.77 75 65.4 67.6 64.3
23/11/2019 18:23:23 61.04 60.97 74.09 62.6 66.7 62.7 63.09 63.05 75 65.4 67.6 64.3
23/11/2019 18:23:24 69.44 67.59 74.09 62.7 66.7 62.7 69.63 67.83 75 65.5 67.6 64.3
23/11/2019 18:23:25 57.95 67.03 74.09 62.7 66.7 62.7 61.34 67.51 75 65.5 67.6 64.3
23/11/2019 18:23:26 60.46 63.52 74.09 62.7 66.7 62.7 63.77 64.63 75 65.5 67.6 64.3
23/11/2019 18:23:27 62.68 62.7 72.05 62.7 66.7 62.7 64.62 64.76 73.01 65.5 67.6 64.3
23/11/2019 18:23:28 56 62.63 69.2 62.7 66.7 62.7 60.29 64.68 70.19 65.5 67.6 64.3
23/11/2019 18:23:29 59.59 59.91 69.2 62.7 66.7 62.7 62.41 62.68 70.19 65.5 67.6 64.3
23/11/2019 18:23:30 57.29 59.71 69.2 62.7 66.7 62.7 61.46 62.44 70.19 65.5 67.6 64.3
23/11/2019 18:23:31 57.34 58.6 69.2 62.7 66.7 62.7 61.24 61.99 70.19 65.5 67.6 64.3
23/11/2019 18:23:32 56.48 57.45 69.2 62.7 66.7 62.7 60.24 61.34 70.19 65.5 67.5 64.3
23/11/2019 18:23:33 51.79 57.27 69.2 62.7 66.7 62.7 57.4 60.9 70.19 65.5 67.5 64.3
23/11/2019 18:23:34 53.85 54.5 69.2 62.7 66.7 62.7 58.29 58.92 70.19 65.5 67.5 64.3
23/11/2019 18:23:35 54.73 55.24 69.2 62.7 66.7 62.7 59.73 59.46 70.19 65.5 67.5 64.3
23/11/2019 18:23:36 54.04 54.55 69.2 62.7 66.7 62.7 59.6 59.63 70.19 65.5 67.5 64.3
23/11/2019 18:23:37 52.85 54.72 67.59 62.7 66.7 62.7 59.13 59.68 68.32 65.5 67.5 64.3
23/11/2019 18:23:38 54.03 54 67.59 62.7 66.7 62.7 58.76 59.26 67.83 65.5 67.5 64.3
23/11/2019 18:23:39 54.57 54.86 67.59 62.7 66.7 62.7 60.45 60.1 67.83 65.5 67.5 64.3
23/11/2019 18:23:40 52.5 54.22 67.59 62.7 66.7 62.7 58.31 59.8 67.83 65.5 67.5 64.3
23/11/2019 18:23:41 53.78 53.82 67.59 62.7 66.7 62.7 59.4 59.33 67.83 65.5 67.5 64.3
23/11/2019 18:23:42 57.48 56.71 67.59 62.7 66.7 62.7 61.05 60.52 67.83 65.5 67.5 64.3
23/11/2019 18:23:43 55.57 56.91 67.59 62.7 66.7 62.7 59.71 60.58 67.83 65.5 67.5 64.3
23/11/2019 18:23:44 52.81 55.9 67.59 62.7 66.7 62.7 58.79 60.02 67.83 65.5 67.5 64.3
23/11/2019 18:23:45 60.14 58.98 67.59 62.7 66.7 62.7 62.92 62.09 67.83 65.5 67.5 64.3
23/11/2019 18:23:46 60.66 60.96 67.59 62.7 66.7 62.8 62.72 62.9 67.83 65.5 67.5 64.3
23/11/2019 18:23:47 58.9 59.61 67.59 62.7 66.7 62.8 62.75 62.84 67.83 65.5 67.5 64.3
23/11/2019 18:23:48 57.52 59.4 67.59 62.7 66.7 62.8 61.83 62.8 67.83 65.5 67.5 64.3
23/11/2019 18:23:49 62.13 61.34 67.59 62.7 66.7 62.8 65.43 64.54 67.83 65.5 67.5 64.3
23/11/2019 18:23:50 57.8 60.93 67.59 62.7 66.7 62.8 62.84 64.81 67.83 65.5 67.5 64.3
23/11/2019 18:23:51 60.56 60.12 67.59 62.8 66.7 62.8 64.26 63.97 67.83 65.6 67.5 64.3
23/11/2019 18:23:52 60 60.82 67.59 62.8 66.7 62.8 63.1 64.27 67.83 65.6 67.5 64.3
23/11/2019 18:23:53 54.3 59.81 67.59 62.8 66.7 62.8 59.7 63.27 67.83 65.6 67.5 64.3
23/11/2019 18:23:54 58.32 58.86 67.03 62.8 66.7 62.8 61.86 62.4 67.51 65.6 67.5 64.3
23/11/2019 18:23:55 64.64 63.89 63.89 62.8 66.7 62.8 65.89 65.34 65.34 65.6 67.5 64.3
23/11/2019 18:23:56 63.44 64.72 64.72 62.8 66.7 62.8 65.23 66.02 66.02 65.6 67.5 64.3
23/11/2019 18:23:57 60.11 63.21 64.72 62.8 66.7 62.8 62.87 64.99 66.02 65.6 67.5 64.3
23/11/2019 18:23:58 58.43 61.39 64.72 62.8 66.7 62.8 61.99 63.66 66.02 65.6 67.5 64.3
23/11/2019 18:23:59 58.61 60.03 64.72 62.8 66.7 62.8 65.01 64.43 66.02 65.6 67.5 64.3
23/11/2019 18:24:00 53.05 59.05 64.72 62.8 66.7 62.8 58.82 64.3 66.02 65.6 67.5 64.3
23/11/2019 18:24:01 54.68 56.41 64.72 62.8 66.7 62.8 59.82 61.75 66.02 65.6 67.5 64.3
23/11/2019 18:24:02 56.82 56.5 64.72 62.8 66.7 62.8 60.45 60.72 66.02 65.6 67.5 64.3
23/11/2019 18:24:03 54.74 56.43 64.72 62.8 66.7 62.8 60.13 60.52 66.02 65.6 67.5 64.3
23/11/2019 18:24:04 55.42 55.97 64.72 62.8 66.7 62.8 60.54 60.83 66.02 65.6 67.5 64.3
23/11/2019 18:24:05 52.6 55.42 64.72 62.7 66.7 62.8 58.9 60.44 66.02 65.6 67.5 64.3
23/11/2019 18:24:06 57.74 56.84 64.72 62.7 66.7 62.8 62.6 61.73 66.02 65.6 67.5 64.3
23/11/2019 18:24:07 59.43 58.71 64.72 62.7 66.7 62.8 62.71 62.51 66.02 65.6 67.5 64.3
23/11/2019 18:24:08 66.72 66.16 66.16 62.8 66.7 62.8 68.61 68.07 68.07 65.6 67.5 64.4
23/11/2019 18:24:09 62.1 66.28 66.28 62.8 66.7 62.8 64.91 68.21 68.21 65.6 67.5 64.4
23/11/2019 18:24:10 56.88 63.81 66.28 62.8 66.7 62.8 61.27 66.18 68.21 65.6 67.5 64.4
23/11/2019 18:24:11 57.46 61.01 66.28 62.8 66.7 62.8 61.89 64.02 68.21 65.6 67.5 64.4
23/11/2019 18:24:12 55.92 58.77 66.28 62.8 66.7 62.8 60.07 62.42 68.21 65.6 67.5 64.4
23/11/2019 18:24:13 56.82 57.94 66.28 62.7 66.7 62.8 60.3 61.39 68.21 65.6 67.5 64.4
23/11/2019 18:24:14 55.76 56.63 66.28 62.7 66.7 62.8 60.55 60.79 68.21 65.5 67.5 64.4
23/11/2019 18:24:15 53.44 56.18 66.28 62.7 66.7 62.8 59.49 60.56 68.21 65.5 67.5 64.4
23/11/2019 18:24:16 55.1 55.16 66.28 62.7 66.7 62.8 60.67 60.53 68.21 65.5 67.5 64.4
23/11/2019 18:24:17 54.46 55.43 66.28 62.6 66.7 62.8 59.52 60.62 68.21 65.5 67.5 64.4
23/11/2019 18:24:18 56.89 56.35 66.28 62.6 66.7 62.8 60.59 60.65 68.21 65.5 67.5 64.4
23/11/2019 18:24:19 54.99 56.16 66.28 62.6 66.7 62.8 59.29 60.12 68.21 65.5 67.5 64.4
23/11/2019 18:24:20 56.2 56.22 66.28 62.6 66.7 62.8 60.88 60.62 68.21 65.5 67.5 64.4
23/11/2019 18:24:21 57.96 57.56 66.28 62.6 66.7 62.8 62.42 61.93 68.21 65.5 67.5 64.4
23/11/2019 18:24:22 57.07 57.27 66.28 62.6 66.7 62.8 61.48 61.71 68.21 65.5 67.5 64.4
23/11/2019 18:24:23 57.86 58.44 66.28 62.6 66.7 62.8 62.08 62.42 68.21 65.5 67.5 64.4
23/11/2019 18:24:24 52 57.25 66.28 62.6 66.7 62.8 59.19 61.68 68.21 65.5 67.5 64.4
23/11/2019 18:24:25 51.38 54.67 66.28 62.6 66.7 62.8 58.09 60.19 68.21 65.5 67.5 64.4
23/11/2019 18:24:26 53.34 53.41 66.28 62.6 66.7 62.8 59.17 59.15 68.21 65.5 67.5 64.4
23/11/2019 18:24:27 51.85 53.28 66.28 62.5 66.7 62.8 58.03 59.22 68.21 65.4 67.5 64.4
23/11/2019 18:24:28 50.35 52.21 66.28 62.5 66.7 62.8 58.7 58.75 68.21 65.4 67.5 64.4
23/11/2019 18:24:29 59.19 58.4 66.28 62.5 66.7 62.8 62.3 61.83 68.21 65.4 67.5 64.4
23/11/2019 18:24:30 53.86 57.51 66.28 62.5 66.7 62.8 59.25 61.28 68.21 65.4 67.5 64.4
23/11/2019 18:24:31 51.86 55.36 66.28 62.5 66.7 62.8 58.63 59.92 68.21 65.4 67.5 64.4
23/11/2019 18:24:32 51.7 53.5 66.28 62.5 66.7 62.8 58.75 59.3 68.21 65.4 67.5 64.4
23/11/2019 18:24:33 52.51 52.98 66.28 62.5 66.7 62.8 59.42 59.45 68.21 65.4 67.5 64.4
23/11/2019 18:24:34 53.59 53.32 66.28 62.5 66.7 62.8 59.19 59.24 68.21 65.4 67.5 64.4
23/11/2019 18:24:35 54.93 54.52 66.28 62.5 66.7 62.8 59.85 59.68 68.21 65.4 67.5 64.4
23/11/2019 18:24:36 55.67 55.54 66.28 62.4 66.7 62.8 61.03 60.65 68.21 65.4 67.5 64.4
23/11/2019 18:24:37 57.14 56.51 66.28 62.4 66.7 62.8 61.77 61.44 68.21 65.4 67.5 64.4
23/11/2019 18:24:38 56.35 57.3 66.28 62.4 66.7 62.8 60.49 61.53 68.21 65.4 67.5 64.4
23/11/2019 18:24:39 53 56.08 63.81 62.4 66.7 62.8 58.39 60.68 66.18 65.3 67.5 64.4
23/11/2019 18:24:40 53.55 54.77 61.01 62.3 66.7 62.8 58.91 59.62 64.02 65.3 67.5 64.4
23/11/2019 18:24:41 52.22 54.06 58.77 62.3 66.7 62.8 58.32 59.39 62.42 65.3 67.5 64.4
23/11/2019 18:24:42 51.71 53.05 58.44 62.3 66.6 62.8 62.63 61.97 62.42 65.3 67.5 64.4
23/11/2019 18:24:43 53.74 53.61 58.44 62.3 66.6 62.8 58.33 61.3 62.42 65.3 67.5 64.4
23/11/2019 18:24:44 53.25 53.98 58.44 62.3 66.6 62.8 58.59 59.79 62.42 65.3 67.5 64.4
23/11/2019 18:24:45 54.63 54.29 58.44 62.2 66.6 62.8 59.34 59.39 62.42 65.3 67.5 64.4
23/11/2019 18:24:46 53.26 54.5 58.44 62.2 66.6 62.8 58.69 59.41 62.42 65.2 67.5 64.4
23/11/2019 18:24:47 51.41 53.24 58.44 62.2 66.6 62.8 56.9 58.77 62.42 65.2 67.2 64.4
23/11/2019 18:24:48 56.16 55.41 58.44 62.2 66.5 62.8 59.46 59.14 62.42 65.2 67.2 64.4
23/11/2019 18:24:49 54.36 55.9 58.44 62.2 66.5 62.8 59.46 59.63 62.42 65.2 67.2 64.4
23/11/2019 18:24:50 55.53 55.64 58.44 62.2 66.5 62.8 59.85 59.76 62.42 65.2 67.2 64.4
23/11/2019 18:24:51 55.12 55.44 58.44 62.2 66.5 62.8 59.27 59.69 62.42 65.2 67.2 64.4
23/11/2019 18:24:52 54.63 55.53 58.44 62.2 66.5 62.8 59.93 60.13 62.42 65.2 67.2 64.4
23/11/2019 18:24:53 53.18 54.84 58.4 62.2 66.5 62.8 58.7 59.74 61.97 65.2 67.2 64.4
23/11/2019 18:24:54 51.71 53.84 58.4 62.2 66.5 62.8 57.33 59.2 61.97 65.2 67.2 64.4
23/11/2019 18:24:55 59.11 58.04 58.4 62.2 66.5 62.8 61.02 60.47 61.97 65.2 67.2 64.4
23/11/2019 18:24:56 55.74 58.07 58.4 62.2 66.5 62.8 59.89 60.48 61.97 65.2 67.1 64.4
23/11/2019 18:24:57 60.48 60.02 60.02 62.2 66.5 62.8 61.43 61.38 61.97 65.2 67.1 64.4
23/11/2019 18:24:58 61.95 62.87 62.87 62.2 66.5 62.8 62.84 63.52 63.52 65.2 67.1 64.4
23/11/2019 18:24:59 49.79 59.97 62.87 62.2 66.5 62.8 57.44 61.4 63.52 65.2 67.1 64.4
23/11/2019 18:25:00 51.74 56.37 62.87 62.2 66.5 62.8 57.65 59.34 63.52 65.2 67.1 64.4
23/11/2019 18:25:01 51.82 54.1 62.87 62.2 66.5 62.8 57.44 58.36 63.52 65.2 67.1 64.4
23/11/2019 18:25:02 51.74 53.04 62.87 62.2 66.5 62.8 57.21 58.01 63.52 65.2 67.1 64.4
23/11/2019 18:25:03 51.52 52.15 62.87 62.2 66.5 62.8 57.38 57.48 63.52 65.2 67.1 64.4
23/11/2019 18:25:04 57.66 56.52 62.87 62.2 66.5 62.8 61.03 60.2 63.52 65.2 67.1 64.4
23/11/2019 18:25:05 50.97 56.2 62.87 62.2 66.5 62.8 57.71 59.96 63.52 65.2 67.1 64.4
23/11/2019 18:25:06 54.93 54.66 62.87 62.2 66.5 62.8 59.88 59.48 63.52 65.2 67.1 64.4
23/11/2019 18:25:07 57.31 56.62 62.87 62.2 66.5 62.8 60.54 60.24 63.52 65.2 67.1 64.4
23/11/2019 18:25:08 54.84 56.47 62.87 62.1 66.5 62.8 58.94 60.17 63.52 65.2 67.1 64.4
23/11/2019 18:25:09 55.93 56.05 62.87 62.1 66.5 62.8 61.48 61.21 63.52 65.2 67 64.4
23/11/2019 18:25:10 57.36 57.34 62.87 62.1 66.4 62.8 61.56 61.5 63.52 65.2 67 64.4
23/11/2019 18:25:11 61.6 60.68 62.87 62.2 66.4 62.8 63.58 63.03 63.52 65.2 67 64.4
23/11/2019 18:25:12 57.62 60.61 62.87 62.2 66.4 62.8 61.26 63.1 63.52 65.2 67 64.4
23/11/2019 18:25:13 58.39 58.86 62.87 62.2 66.4 62.8 60.64 61.73 63.52 65.2 67 64.4
23/11/2019 18:25:14 53.21 58.49 62.87 62.2 66.4 62.8 58.28 61.07 63.52 65.2 67 64.4
23/11/2019 18:25:15 52.61 55.87 62.87 62.1 66.4 62.8 57.99 59.55 63.52 65.2 66.9 64.4
23/11/2019 18:25:16 54.52 54.71 62.87 62.1 66.4 62.8 58.64 58.78 63.52 65.2 66.9 64.4
23/11/2019 18:25:17 58.34 57.58 62.87 62.2 66.4 62.8 60.5 60.03 63.52 65.2 66.9 64.4
23/11/2019 18:25:18 60.49 59.64 62.87 62.2 66.4 62.8 63.24 62.48 63.52 65.2 66.9 64.4
23/11/2019 18:25:19 57.34 59.75 62.87 62.1 66.4 62.8 59.69 62.46 63.52 65.2 66.9 64.4
23/11/2019 18:25:20 57.48 58.92 62.87 62.1 66.4 62.8 60.51 61.48 63.52 65.1 66.9 64.4
23/11/2019 18:25:21 56.99 57.7 62.87 62.1 66.4 62.8 60.61 60.88 63.52 65.1 66.9 64.4
23/11/2019 18:25:22 61.5 61.54 62.87 62.1 66.4 62.8 63.62 63.63 63.63 65.1 66.9 64.4
23/11/2019 18:25:23 53.24 60.11 62.87 62.1 66.4 62.8 58.31 62.52 63.63 65.1 66.9 64.4
23/11/2019 18:25:24 57.59 57.78 62.87 62.1 66.4 62.8 61.12 61.22 63.63 65.1 66.9 64.4
23/11/2019 18:25:25 56 57.48 62.87 62.1 66.4 62.8 60.16 60.97 63.63 65.1 66.9 64.4
23/11/2019 18:25:26 55.98 56.73 62.87 62.1 66.4 62.8 60.57 60.72 63.63 65 66.9 64.4
23/11/2019 18:25:27 56.6 56.83 62.87 62.1 66.4 62.8 60.33 60.65 63.63 65 66.9 64.4
23/11/2019 18:25:28 52.41 56.19 61.54 62.1 66.4 62.8 58.78 60.24 63.63 65 66.9 64.4
23/11/2019 18:25:29 54.05 54.23 61.54 62.1 66.4 62.8 60.72 60.33 63.63 65 66.9 64.4
23/11/2019 18:25:30 58.13 56.93 61.54 62.1 66.4 62.8 61.64 61.28 63.63 65 66.9 64.4
23/11/2019 18:25:31 53.82 56.65 61.54 62 66.3 62.8 58.5 60.9 63.63 65 66.7 64.4
23/11/2019 18:25:32 65.64 64.95 64.95 62.1 66.3 62.8 65.34 64.82 64.82 65 66.6 64.4
23/11/2019 18:25:33 63.21 65.17 65.17 62 66.3 62.8 61.94 64.42 64.82 65 66.6 64.4
23/11/2019 18:25:34 73.17 72.26 72.26 62.2 66.3 62.8 73.6 72.58 72.58 65 66.7 64.4
23/11/2019 18:25:35 70.93 72.14 72.26 62.3 66.3 62.8 71.68 72.49 72.58 65.1 66.7 64.4
23/11/2019 18:25:36 65.27 72.14 72.26 62.3 66.3 62.8 65.77 72.6 72.6 64.9 66.7 64.4
23/11/2019 18:25:37 63.43 68.51 72.26 62.3 66.3 62.8 64.81 69.08 72.6 64.9 66.7 64.4
23/11/2019 18:25:38 66.35 67.68 72.26 62.3 66.3 62.8 67.6 68.48 72.6 64.9 66.7 64.4
23/11/2019 18:25:39 52.3 65.86 72.26 62.3 66.3 62.8 59.31 67.04 72.6 64.9 66.7 64.4
23/11/2019 18:25:40 61.41 62.32 72.26 62.3 66.3 62.8 62.94 63.92 72.6 64.9 66.7 64.4
23/11/2019 18:25:41 59.32 61.69 72.26 62.2 66.3 62.8 61.26 63.38 72.6 64.8 66.7 64.4
23/11/2019 18:25:42 58.17 60.86 72.26 62.1 66.3 62.8 61.33 62.9 72.6 64.8 66.7 64.4
23/11/2019 18:25:43 51.07 58.95 72.26 62.1 66.3 62.8 57.31 61.47 72.6 64.8 66.7 64.4
23/11/2019 18:25:44 55.3 56.03 72.26 62.1 66.3 62.8 58.64 59.34 72.6 64.7 66.7 64.4
23/11/2019 18:25:45 55.66 56.59 72.26 62 66.3 62.8 59.92 59.92 72.6 64.7 66.7 64.4
23/11/2019 18:25:46 56.93 56.72 72.26 62 66.3 62.8 63.35 62.5 72.6 64.7 66.7 64.4
23/11/2019 18:25:47 54.26 56.37 72.26 62 66.3 62.8 59.7 62.27 72.6 64.7 66.7 64.4
23/11/2019 18:25:48 58 57.41 72.26 62 66.3 62.8 61.68 61.53 72.6 64.6 66.7 64.4
23/11/2019 18:25:49 58.03 58.21 72.26 62 66.3 62.8 61.53 61.92 72.6 64.6 66.7 64.4
23/11/2019 18:25:50 60.18 59.59 72.26 62 66.3 62.8 62.59 62.26 72.6 64.6 66.7 64.4
23/11/2019 18:25:51 55.1 59.55 72.26 62 66.3 62.8 60.18 62.26 72.6 64.5 66.7 64.4
23/11/2019 18:25:52 59.25 58.85 72.26 62 66.3 62.8 63.5 63.18 72.6 64.5 66.7 64.4
23/11/2019 18:25:53 61.86 60.92 72.26 62 66.3 62.8 68.3 67.22 72.6 64.6 66.7 64.4
23/11/2019 18:25:54 54.17 60.87 72.26 62 66.3 62.8 59.38 66.45 72.6 64.6 66.7 64.4
23/11/2019 18:25:55 51.33 57.77 72.26 62 66.3 62.8 58.55 63.32 72.6 64.6 66.7 64.4
23/11/2019 18:25:56 64.79 64.05 72.26 62 66.3 62.8 66.2 65.76 72.6 64.6 66.6 64.4
23/11/2019 18:25:57 63.79 64.89 72.26 62 66.3 62.8 65.91 66.82 72.6 64.6 66.6 64.4
23/11/2019 18:25:58 60.16 63.47 72.26 62 66.3 62.8 62.42 65.37 72.6 64.2 66.6 64.4
23/11/2019 18:25:59 59.75 62.4 72.26 62 66.3 62.8 62.09 64.22 72.6 64.2 66.6 64.4
23/11/2019 18:26:00 56.11 60.28 72.26 62 66.3 62.8 59.85 62.53 72.6 64.2 66.6 64.4
23/11/2019 18:26:01 59.79 59.47 72.26 62 66.3 62.8 62.35 62.18 72.6 64.2 66.6 64.4
23/11/2019 18:26:02 62.15 61.93 72.26 62 66.2 62.8 63.35 63.26 72.6 64.2 66.6 64.4
23/11/2019 18:26:03 59.2 62.33 72.26 62 66.2 62.8 61.42 63.34 72.6 64.2 66.6 64.4
23/11/2019 18:26:04 56.81 60.07 72.14 62 66.2 62.8 60.64 62.12 72.6 64.2 66.6 64.4
23/11/2019 18:26:05 58.28 59.31 72.14 62 66.2 62.8 62.63 63.14 72.6 64.2 66.6 64.4
23/11/2019 18:26:06 57.82 58.39 68.51 62 66.2 62.8 61.98 62.36 69.08 64.2 66.6 64.4
23/11/2019 18:26:07 56.36 57.7 67.68 61.6 66.2 62.8 60.34 61.54 68.48 64 66.6 64.4
23/11/2019 18:26:08 58.9 58.64 65.86 61.6 65.8 62.8 62.03 61.9 67.22 63.9 66.4 64.4
23/11/2019 18:26:09 57.08 58.47 64.89 61.6 65.8 62.8 60.58 61.77 67.22 63.9 66.4 64.4
23/11/2019 18:26:10 57.43 58.44 64.89 61.6 65.8 62.8 60.48 61.45 67.22 63.9 66.3 64.4
23/11/2019 18:26:11 58.12 58.06 64.89 61.6 65.8 62.8 61.22 61.17 67.22 63.9 66.3 64.4
23/11/2019 18:26:12 57.78 58.77 64.89 61.6 65.8 62.8 61.01 61.77 67.22 63.9 66.3 64.4
23/11/2019 18:26:13 55.28 57.72 64.89 61.6 65.8 62.8 59.36 60.9 67.22 63.9 66.3 64.4
23/11/2019 18:26:14 57.93 57.6 64.89 61.6 65.8 62.8 61.46 61.07 67.22 63.9 66.3 64.4
23/11/2019 18:26:15 57.86 57.9 64.89 61.6 65.8 62.8 62.37 62.26 67.22 63.9 66.3 64.4
23/11/2019 18:26:16 61.8 61.17 64.89 61.6 65.8 62.8 64.35 64.24 67.22 63.8 66.3 64.4
23/11/2019 18:26:17 56.46 59.95 64.89 61.6 65.8 62.8 61.07 63.17 67.22 63.8 66.3 64.4
23/11/2019 18:26:18 56.37 58.18 64.89 61.6 65.8 62.8 59.65 61.91 67.22 63.8 66.3 64.4
23/11/2019 18:26:19 52.81 57.18 64.89 61.6 65.8 62.8 59.19 60.64 67.22 63.8 66.3 64.4
23/11/2019 18:26:20 51.64 55.19 64.89 61.6 65.7 62.8 57.93 60.06 67.22 63.8 66.3 64.4
23/11/2019 18:26:21 50.54 53.27 64.89 61.6 65.7 62.8 57.49 58.7 67.22 63.8 66.3 64.4
23/11/2019 18:26:22 54.12 53.75 64.89 61.6 65.7 62.8 58.59 58.57 67.22 63.8 66.3 64.4
23/11/2019 18:26:23 50.48 53.68 64.89 61.6 65.7 62.8 57.97 58.49 66.82 63.8 66.3 64.4
23/11/2019 18:26:24 51.38 51.97 64.89 61.5 65.6 62.8 57.86 58.29 66.82 63.8 66.2 64.4
23/11/2019 18:26:25 51.91 52.2 64.89 61.5 65.6 62.8 57.71 58.13 66.82 63.8 66.2 64.4
23/11/2019 18:26:26 51.94 52.15 64.89 61.5 65.5 62.8 57.68 57.84 66.82 63.8 66.1 64.4
23/11/2019 18:26:27 54.58 54.12 63.47 61.5 65.5 62.8 61.16 60.57 65.37 63.8 66.1 64.4
23/11/2019 18:26:28 54.1 54.03 62.4 61.5 65.4 62.8 58.66 59.62 64.24 63.8 66 64.4
23/11/2019 18:26:29 52.54 54.11 62.33 61.5 65 62.8 58.24 59.15 64.24 63.8 65.8 64.4
23/11/2019 18:26:30 51.87 53.35 62.33 61.5 64.8 62.8 57.39 58.59 64.24 63.8 65.7 64.4
23/11/2019 18:26:31 57.09 56.44 62.33 61.5 64.8 62.8 61.03 60.53 64.24 63.8 65.6 64.4
23/11/2019 18:26:32 56.62 56.89 62.33 61.4 64.8 62.8 60.34 60.68 64.24 63.7 65.6 64.4
23/11/2019 18:26:33 56.32 56.61 61.17 61.4 64.8 62.8 61.46 61.41 64.24 63.7 65.6 64.4
23/11/2019 18:26:34 56.82 58.1 61.17 61.3 64.7 62.8 62.08 62.94 64.24 63.7 65.6 64.4
23/11/2019 18:26:35 56.21 57.21 61.17 61.3 64.7 62.8 59.67 61.31 64.24 63.7 65.6 64.4
23/11/2019 18:26:36 61 60.09 61.17 61.3 64.6 62.8 64.61 63.7 64.24 63.7 65.5 64.4
23/11/2019 18:26:37 54.6 59.97 61.17 61.3 64.6 62.8 59.45 63.56 64.24 63.7 65.5 64.4
23/11/2019 18:26:38 62.68 62.37 62.37 61.3 64.6 62.8 65.05 64.82 64.82 63.7 65.5 64.4
23/11/2019 18:26:39 58.84 62.83 62.83 61.3 64.6 62.8 62.37 65.35 65.35 63.7 65.5 64.4
23/11/2019 18:26:40 59.58 60.78 62.83 61.3 64.6 62.8 62.31 63.44 65.35 63.7 65.5 64.4
23/11/2019 18:26:41 55.18 59.41 62.83 61.2 64.6 62.8 60.13 62.35 65.35 63.6 65.5 64.4
23/11/2019 18:26:42 54.55 57.34 62.83 61.2 64.6 62.8 59.27 61.07 65.35 63.6 65.5 64.4
23/11/2019 18:26:43 59.35 58.52 62.83 61.1 64.6 62.8 65.07 64.38 65.35 63.6 65.5 64.4
23/11/2019 18:26:44 53.52 58.54 62.83 61.1 64.6 62.8 62.73 65.05 65.35 63.6 65.5 64.4
23/11/2019 18:26:45 53.31 56.08 62.83 61.1 64.6 62.8 59.4 62.92 65.35 63.6 65.5 64.4
23/11/2019 18:26:46 56.41 56.06 62.83 61.1 64.6 62.8 60.36 60.99 65.35 63.6 65.5 64.4
23/11/2019 18:26:47 55.49 56.6 62.83 61 64.6 62.8 60.34 61.17 65.35 63.5 65.5 64.4
23/11/2019 18:26:48 56.07 56.34 62.83 61 64.6 62.8 60.27 60.72 65.35 63.5 65.5 64.4
23/11/2019 18:26:49 53.36 55.85 62.83 61 64.5 62.8 58.11 60.3 65.35 63.5 65.5 64.4
23/11/2019 18:26:50 51.91 54.43 62.83 61 64.5 62.8 57.21 59.04 65.35 63.5 65.5 64.4
23/11/2019 18:26:51 52.22 52.93 62.83 61 64.5 62.8 58.03 58.21 65.35 63.5 65.5 64.4
23/11/2019 18:26:52 59.66 59.02 62.83 61 64.5 62.8 60.35 60.23 65.35 63.5 65.5 64.4
23/11/2019 18:26:53 56.68 57.32 62.83 61 64.5 62.8 60.36 60.12 65.35 63.5 65.4 64.4
23/11/2019 18:26:54 54.62 56.85 62.83 61 64.1 62.8 58.93 60.15 65.35 63.5 65.2 64.4
23/11/2019 18:26:55 58.12 57.45 62.83 61 64.1 62.8 61.29 60.79 65.35 63.5 65.2 64.4
23/11/2019 18:26:56 60.09 59.87 62.83 61 62.5 62.8 65.15 64.67 65.35 63.5 64.5 64.4
23/11/2019 18:26:57 60.54 60.77 62.83 61 62.3 62.8 72.25 71.34 71.34 63.6 64.3 64.4
23/11/2019 18:26:58 56.69 60.58 62.83 61 62.3 62.8 62.15 70.92 71.34 63.6 64.3 64.4
23/11/2019 18:26:59 62.78 62.74 62.83 61 62.3 62.8 63.85 67.34 71.34 63.6 64.3 64.4
23/11/2019 18:27:00 64.08 64.67 64.67 61 62.2 62.8 65.85 67.11 71.34 63.6 64.3 64.4
23/11/2019 18:27:01 67.21 67.64 67.64 61.1 62.2 62.8 68.41 69.14 71.34 63.6 64.3 64.5
23/11/2019 18:27:02 54.92 64.72 67.64 61.1 62.1 62.8 59.12 66.37 71.34 63.6 64.2 64.5
23/11/2019 18:27:03 58.07 61.59 67.64 61.1 62.1 62.8 61.63 63.91 71.34 63.6 64.2 64.5
23/11/2019 18:27:04 55.06 59.05 67.64 61.1 62.1 62.8 58.33 61.94 71.34 63.6 64.2 64.5
23/11/2019 18:27:05 56.36 57.29 67.64 61 62 62.8 59.22 60.12 71.34 63.6 64.2 64.5
23/11/2019 18:27:06 56.01 56.92 67.64 60.9 62 62.8 61.11 60.95 71.34 63.5 64.2 64.5
23/11/2019 18:27:07 52.11 56.04 67.64 60.9 62 62.8 56.9 60.83 71.34 63.5 64.2 64.5
23/11/2019 18:27:08 54.27 54.52 67.64 60.9 62 62.8 57.67 58.87 71.34 63.5 64.2 64.5
23/11/2019 18:27:09 55.23 55.33 67.64 60.9 61.9 62.8 58.07 58.33 71.34 63.5 64.1 64.5
23/11/2019 18:27:10 57.99 57.76 67.64 60.8 61.7 62.8 62.03 61.19 71.34 63.4 64 64.5
23/11/2019 18:27:11 54.88 56.68 67.64 60.8 61.6 62.8 60.04 60.65 71.34 63.4 64 64.5
23/11/2019 18:27:12 58.74 58.63 67.64 60.8 61.6 62.8 62.69 62.68 71.34 63.4 64 64.5
23/11/2019 18:27:13 55.72 57.13 67.64 60.8 61.6 62.8 59.96 61.23 71.34 63.4 64 64.5
23/11/2019 18:27:14 53.88 56.23 67.64 60.8 61.6 62.8 59.05 60.58 71.34 63.4 64 64.5
23/11/2019 18:27:15 69.85 68.7 68.7 60.9 61.6 62.9 71.31 70.09 71.34 63.5 64 64.5
23/11/2019 18:27:16 59.64 68.1 68.7 60.9 61.6 62.9 62.97 69.63 71.34 63.5 64 64.5
23/11/2019 18:27:17 54.72 64.6 68.7 60.9 61.6 62.9 59.82 66.58 71.34 63.5 64 64.5
23/11/2019 18:27:18 57.98 61.02 68.7 60.8 61.6 62.9 66.71 66.49 71.34 63.4 64 64.5
23/11/2019 18:27:19 63.04 62.09 68.7 60.8 61.6 62.9 65.46 66.09 71.34 63.4 64 64.5
23/11/2019 18:27:20 70.83 69.42 69.42 60.9 61.6 62.9 74.8 73.67 73.67 63.6 64.1 64.5
23/11/2019 18:27:21 69.33 69.97 69.97 60.9 61.7 62.9 69.43 72.54 73.67 63.6 64.1 64.5
23/11/2019 18:27:22 70.05 70.38 70.38 61 61.7 62.9 72.12 72.32 73.67 63.7 64.1 64.5
23/11/2019 18:27:23 69.42 70.5 70.5 61.1 61.7 62.9 71.26 73.02 73.67 63.7 64.1 64.5
23/11/2019 18:27:24 69.17 70.01 70.5 61.2 61.7 62.9 69.94 71.29 73.67 63.8 64.1 64.5
23/11/2019 18:27:25 58.62 69.41 70.5 61.2 61.7 62.9 61.32 70.51 73.67 63.8 64.1 64.5
23/11/2019 18:27:26 62.97 65.79 70.5 61.2 61.7 62.9 64.07 67.13 73.67 63.8 64.1 64.5
23/11/2019 18:27:27 59.41 64.18 70.5 61.2 61.7 62.9 62.3 65.42 73.67 63.8 64.1 64.5
23/11/2019 18:27:28 54.65 61.82 70.5 61.2 61.7 62.9 58.81 63.66 73.67 63.8 64.1 64.5
23/11/2019 18:27:29 56.22 58.71 70.5 61.2 61.7 62.9 59.81 61.19 73.67 63.8 64.1 64.5
23/11/2019 18:27:30 55.49 57.77 70.5 61.2 61.7 62.9 58.88 60.61 73.67 63.8 64.1 64.5
23/11/2019 18:27:31 57.5 57.47 70.5 61.2 61.7 62.9 60.98 60.6 73.67 63.8 64.1 64.5
23/11/2019 18:27:32 57.83 57.66 70.5 61.2 61.7 62.9 62.54 61.93 73.67 63.8 64.1 64.5
23/11/2019 18:27:33 57.93 59.37 70.5 61.1 61.6 62.9 62.27 63.47 73.67 63.8 64.1 64.5
23/11/2019 18:27:34 65.52 64.99 70.5 61.1 61.6 62.9 66.5 66.16 73.67 63.7 64.1 64.5
23/11/2019 18:27:35 66.54 67.45 70.5 61.1 61.7 62.9 67.59 68.29 73.67 63.8 64.1 64.5
23/11/2019 18:27:36 73.53 72.95 72.95 61.4 61.7 62.9 73.03 72.56 73.67 63.9 64.1 64.5
23/11/2019 18:27:37 71.78 72.87 72.95 61.5 61.8 62.9 75.85 75.59 75.59 64.1 64.2 64.5
23/11/2019 18:27:38 66.12 72.44 72.95 61.6 61.8 62.9 68.83 75.39 75.59 64.1 64.2 64.5
23/11/2019 18:27:39 80.21 79.32 79.32 62.5 62.1 63 79.75 78.78 78.78 64.6 64.4 64.6
23/11/2019 18:27:40 67.01 77.46 79.32 62.6 62.1 63 75.04 77.65 78.78 64.8 64.4 64.6
23/11/2019 18:27:41 58.62 73.78 79.32 62.6 62.1 63 62.78 76.28 78.78 64.8 64.4 64.6
23/11/2019 18:27:42 55.17 69.71 79.32 62.6 62.1 63 58.75 72.29 78.78 64.8 64.4 64.6
23/11/2019 18:27:43 54.59 65.73 79.32 62.6 62.1 63 58.71 68.36 78.78 64.8 64.4 64.6
23/11/2019 18:27:44 59.54 62.1 79.32 62.5 62.1 63 63.74 64.91 78.78 64.8 64.4 64.6
23/11/2019 18:27:45 60.27 60.82 79.32 62.5 62.1 63 63.02 64.31 78.78 64.8 64.4 64.6
23/11/2019 18:27:46 64.07 64.02 79.32 62.6 62.1 63 66.55 66.51 78.78 64.8 64.4 64.6
23/11/2019 18:27:47 59.96 62.34 79.32 62.5 62.1 63 63.18 65.01 78.78 64.8 64.4 64.6
23/11/2019 18:27:48 53.73 61.16 79.32 62.5 62.1 63 58.65 64.16 78.78 64.8 64.4 64.6
23/11/2019 18:27:49 55.6 58.27 79.32 62.5 62.1 63 60.57 62.06 78.78 64.7 64.4 64.6
23/11/2019 18:27:50 59.03 58.49 79.32 62.5 62.1 63 62.7 62.27 78.78 64.7 64.4 64.6
23/11/2019 18:27:51 58.44 59.09 79.32 62.5 62.1 63 61.79 62.24 78.78 64.7 64.4 64.6
23/11/2019 18:27:52 58.66 59.2 79.32 62.4 62.1 63 62.53 62.64 78.78 64.7 64.4 64.6
23/11/2019 18:27:53 56.61 59.09 79.32 62.4 62.1 63 60.75 62.63 78.78 64.7 64.4 64.6
23/11/2019 18:27:54 59.04 58.71 79.32 62.4 62.1 63 61.41 61.72 78.78 64.5 64.4 64.6
23/11/2019 18:27:55 60.6 60.42 79.32 62.4 62.1 63 62.7 62.7 78.78 64.5 64.4 64.6
23/11/2019 18:27:56 63.05 62.22 79.32 62.2 62.1 63 65.25 64.59 78.78 64.5 64.4 64.6
23/11/2019 18:27:57 60.68 62.17 79.32 62 62.1 63 63.91 64.24 78.78 64.3 64.4 64.6
23/11/2019 18:27:58 58.98 61.24 79.32 62 62.1 63 62.57 64.24 78.78 64.3 64.4 64.6
23/11/2019 18:27:59 58.44 59.75 79.32 62 62.1 63 62.66 63.22 78.78 64.3 64.4 64.6
23/11/2019 18:28:00 59.31 59.86 79.32 62 62.1 63 70.69 70.09 78.78 64.3 64.4 64.6
23/11/2019 18:28:01 62.55 61.83 79.32 62 62.1 63 64.22 67.75 78.78 64.3 64.4 64.6
23/11/2019 18:28:02 68.71 67.15 79.32 62 62.1 63 68.68 67.85 78.78 64.3 64.4 64.6
23/11/2019 18:28:03 66.83 67.11 79.32 62 62.1 63 69.29 69.24 78.78 64.3 64.5 64.6
23/11/2019 18:28:04 67.74 68.21 79.32 62.1 62.1 63 70.76 70.72 78.78 64.4 64.5 64.6
23/11/2019 18:28:05 65.62 67.27 79.32 62.1 62.2 63 68.11 70 78.78 64.4 64.5 64.6
23/11/2019 18:28:06 61.87 66.3 79.32 62 62.1 63 64.7 68.85 78.78 64.4 64.5 64.6
23/11/2019 18:28:07 67.85 67.52 79.32 62 62.2 63 68.3 68.36 78.78 64.4 64.5 64.6
23/11/2019 18:28:08 69.14 68.87 79.32 62.1 62.2 63 69.94 69.72 78.78 64.4 64.5 64.6
23/11/2019 18:28:09 72.81 71.82 77.46 62.2 62.2 63 73.22 72.31 77.65 64.5 64.5 64.6
23/11/2019 18:28:10 61.75 71.21 73.78 62.3 62.2 63 63.74 71.71 76.28 64.5 64.5 64.6
23/11/2019 18:28:11 65.17 67.81 71.82 62.3 62.2 63 66.84 68.79 72.31 64.5 64.5 64.6
23/11/2019 18:28:12 61.51 66.35 71.82 62.3 62.2 63 64.38 67.46 72.31 64.5 64.5 64.6
23/11/2019 18:28:13 66.6 65.72 71.82 62.3 62.2 63 71.04 70.03 72.31 64.6 64.5 64.6
23/11/2019 18:28:14 67.25 66.75 71.82 62.3 62.3 63 70.27 70.28 72.31 64.6 64.6 64.6
23/11/2019 18:28:15 66.8 67.6 71.82 62.4 62.3 63 68.25 70.15 72.31 64.7 64.6 64.6
23/11/2019 18:28:16 63.76 66.56 71.82 62.4 62.3 63 66.25 68.96 72.31 64.7 64.6 64.6
23/11/2019 18:28:17 69.67 68.78 71.82 62.5 62.3 63 71.2 70.42 72.31 64.7 64.6 64.7
23/11/2019 18:28:18 64.2 67.7 71.82 62.5 62.3 63 67.65 69.54 72.31 64.8 64.6 64.7
23/11/2019 18:28:19 60.56 65.72 71.82 62.5 62.3 63 63.23 68.34 72.31 64.8 64.6 64.7
23/11/2019 18:28:20 60.16 63.47 71.82 62.5 62.3 63 62.53 65.99 72.31 64.8 64.6 64.7
23/11/2019 18:28:21 59.48 61.22 71.82 62.5 62.3 63 63.03 63.85 72.31 64.8 64.6 64.7
23/11/2019 18:28:22 58.06 60.67 71.82 62.5 62.3 63 62.12 63.79 72.31 64.8 64.6 64.6
23/11/2019 18:28:23 65.33 64.38 71.82 62.5 62.3 63 67.49 66.64 72.31 64.8 64.6 64.6
23/11/2019 18:28:24 66.49 66.09 71.82 62.5 62.3 63 69.16 68.65 72.31 64.8 64.6 64.6
23/11/2019 18:28:25 66.61 66.84 71.82 62.5 62.3 63 69.17 69.42 72.31 64.8 64.6 64.6
23/11/2019 18:28:26 63.88 66.08 71.82 62.5 62.3 63 66.23 68.63 72.31 64.8 64.6 64.6
23/11/2019 18:28:27 64.66 65.28 71.82 62.5 62.4 63 66.04 67.45 72.31 64.8 64.6 64.6
23/11/2019 18:28:28 60.38 64.88 71.82 62.5 62.4 63 63.8 66.74 72.31 64.8 64.7 64.6
23/11/2019 18:28:29 66.01 65.4 71.82 62.6 62.4 63 69.14 68.53 72.31 64.9 64.7 64.6
23/11/2019 18:28:30 63.29 65.27 71.82 62.6 62.4 63 65.83 68.29 72.31 64.9 64.7 64.6
23/11/2019 18:28:31 66.51 66.25 71.82 62.6 62.4 63 69.28 68.92 72.31 64.9 64.7 64.6
23/11/2019 18:28:32 65.66 67.67 71.82 62.6 62.4 63 68.29 70.13 72.31 64.9 64.7 64.6
23/11/2019 18:28:33 59.25 65.08 71.82 62.6 62.4 63 65.67 68.22 72.31 64.9 64.7 64.6
23/11/2019 18:28:34 62.69 63.58 71.82 62.7 62.4 63 64.87 66.84 72.31 65 64.7 64.6
23/11/2019 18:28:35 64.12 64.63 71.82 62.7 62.4 63 64.39 65.76 72.31 65 64.7 64.6
23/11/2019 18:28:36 61.95 63.24 71.82 62.7 62.4 63 64.46 64.62 72.31 65 64.6 64.6
23/11/2019 18:28:37 62.52 63.38 71.82 62.7 62.4 63 65.08 65.43 72.31 65 64.6 64.6
23/11/2019 18:28:38 62.83 62.71 71.82 62.7 62.4 63 66.39 65.95 72.31 65 64.7 64.6
23/11/2019 18:28:39 65.57 64.73 71.21 62.7 62.4 63 67.47 66.86 71.71 65 64.7 64.6
23/11/2019 18:28:40 66.78 66.04 68.78 62.8 62.4 63 67.98 67.64 70.42 65 64.7 64.6
23/11/2019 18:28:41 69 68.71 68.78 62.8 62.4 63 70.24 69.8 70.42 65.1 64.7 64.6
23/11/2019 18:28:42 63.08 67.77 68.78 62.8 62.4 63 65.92 69.2 70.42 65.1 64.7 64.6
23/11/2019 18:28:43 61.61 65.29 68.78 62.8 62.4 63 65 67.37 70.42 65.1 64.7 64.6
23/11/2019 18:28:44 64.5 64.4 68.78 62.9 62.4 63 67.27 67.19 70.42 65.1 64.7 64.6
23/11/2019 18:28:45 60.35 64.28 68.78 62.9 62.4 63 64.48 67.1 70.42 65.1 64.7 64.6
23/11/2019 18:28:46 65.3 64.98 68.78 62.9 62.4 63 67.8 67.7 70.42 65.2 64.7 64.6
23/11/2019 18:28:47 62.84 64.3 68.71 62.9 62.4 63 65.61 66.86 70.13 65.2 64.7 64.6
23/11/2019 18:28:48 64.3 64.01 68.71 62.9 62.4 63 70.8 69.92 70.13 65.2 64.7 64.6
23/11/2019 18:28:49 64.64 64.66 68.71 62.9 62.4 63 67.18 69.5 70.13 65.2 64.7 64.6
23/11/2019 18:28:50 61.21 64.37 68.71 62.9 62.4 63 63.95 68.22 70.13 65.2 64.7 64.6
23/11/2019 18:28:51 60.27 62.61 68.71 62.9 62.4 63 64.17 66.14 70.13 65.2 64.7 64.6
23/11/2019 18:28:52 62.01 62.3 68.71 62.9 62.4 63 65.47 65.62 70.13 65.2 64.7 64.6
23/11/2019 18:28:53 61.16 62.54 68.71 62.9 62.4 63 64.51 65.68 70.13 65.2 64.7 64.6
23/11/2019 18:28:54 61.14 61.74 68.71 62.9 62.4 63 64.68 65.11 70.13 65.2 64.7 64.6
23/11/2019 18:28:55 67.66 66.2 68.71 63 62.4 63 69.72 68.52 70.13 65.3 64.7 64.6
23/11/2019 18:28:56 68.18 67.55 68.71 63 62.5 63 70.28 69.8 70.13 65.3 64.8 64.6
23/11/2019 18:28:57 64.6 67.5 68.71 63 62.5 63 67.41 69.75 70.13 65.3 64.8 64.6
23/11/2019 18:28:58 71.52 70.55 70.55 63.1 62.5 63 72.19 71.51 71.51 65.4 64.8 64.6
23/11/2019 18:28:59 62.62 70.28 70.55 63.1 62.5 63 64.72 71.23 71.51 65.4 64.8 64.6
23/11/2019 18:29:00 65.45 67.14 70.55 63.1 62.5 63 67.78 68.54 71.51 65.4 64.8 64.6
23/11/2019 18:29:01 62.21 66.06 70.55 63.1 62.5 63 64.82 67.95 71.51 65.4 64.8 64.6
23/11/2019 18:29:02 69.14 68.58 70.55 63.2 62.5 63 69.34 69.01 71.51 65.4 64.8 64.6
23/11/2019 18:29:03 66.66 68.23 70.55 63.2 62.5 63 69.23 69.15 71.51 65.5 64.8 64.6
23/11/2019 18:29:04 64.01 67.38 70.55 63.2 62.5 63 67.13 69.19 71.51 65.5 64.8 64.6
23/11/2019 18:29:05 67 66.96 70.55 63.3 62.5 63 68.45 68.73 71.51 65.5 64.8 64.6
23/11/2019 18:29:06 67.6 67.66 70.55 63.3 62.5 63 68.33 68.69 71.51 65.5 64.8 64.6
23/11/2019 18:29:07 66.29 68.21 70.55 63.3 62.5 62.9 67.41 69.11 71.51 65.5 64.8 64.6
23/11/2019 18:29:08 63.28 66.34 70.55 63.3 62.5 62.9 65.69 67.55 71.51 65.5 64.8 64.6
23/11/2019 18:29:09 67.66 66.85 70.55 63.3 62.5 62.9 69.15 68.52 71.51 65.6 64.8 64.6
23/11/2019 18:29:10 65.42 67.06 70.55 63.4 62.5 62.9 67.08 68.72 71.51 65.6 64.8 64.6
23/11/2019 18:29:11 64.2 65.69 70.55 63.4 62.5 62.9 65.36 67.37 71.51 65.6 64.8 64.6
23/11/2019 18:29:12 66.97 66.37 70.55 63.4 62.4 62.9 67.77 67.24 71.51 65.6 64.8 64.6
23/11/2019 18:29:13 66.67 66.8 70.55 63.4 62.5 62.9 68.09 68.13 71.51 65.6 64.8 64.6
23/11/2019 18:29:14 64.33 66.44 70.55 63.4 62.5 62.9 66.01 67.7 71.51 65.6 64.8 64.6
23/11/2019 18:29:15 64.14 65.31 70.55 63.5 62.5 62.9 66.18 66.9 71.51 65.6 64.8 64.6
23/11/2019 18:29:16 61.47 64.73 70.55 63.5 62.5 62.9 64.95 66.73 71.51 65.6 64.8 64.6
23/11/2019 18:29:17 66 65.56 70.55 63.5 62.5 62.9 68.31 67.8 71.51 65.7 64.8 64.6
23/11/2019 18:29:18 64.91 65.58 70.55 63.5 62.5 62.9 66.5 67.29 71.51 65.7 64.8 64.6
23/11/2019 18:29:19 65.56 66.28 70.55 63.5 62.5 62.9 67.81 68.15 71.51 65.7 64.8 64.6
23/11/2019 18:29:20 63.82 65.31 70.55 63.5 62.5 62.9 66.05 67.42 71.51 65.7 64.8 64.6
23/11/2019 18:29:21 60.9 64.55 70.55 63.6 62.5 62.9 64.12 66.66 71.51 65.7 64.8 64.6
23/11/2019 18:29:22 66.2 65.79 70.55 63.6 62.5 62.9 67.41 67.17 71.51 65.7 64.8 64.6
23/11/2019 18:29:23 60.76 65.02 70.55 63.6 62.5 62.9 64.13 66.58 71.51 65.7 64.8 64.5
23/11/2019 18:29:24 66.98 66.26 70.55 63.6 62.5 62.9 68.43 67.64 71.51 65.8 64.8 64.5
23/11/2019 18:29:25 66.27 66.33 70.55 63.6 62.5 62.9 67.65 67.82 71.51 65.8 64.8 64.5
23/11/2019 18:29:26 66.32 66.51 70.55 63.7 62.5 62.9 68.27 68.15 71.51 65.8 64.8 64.5
23/11/2019 18:29:27 68.61 68.21 70.55 63.7 62.5 62.9 71.48 70.8 71.51 65.9 64.9 64.6
23/11/2019 18:29:28 65.95 68.38 70.28 63.7 62.5 62.9 68.4 71.01 71.23 65.9 64.9 64.6
23/11/2019 18:29:29 64.16 66.81 68.58 63.7 62.5 62.9 66.45 69.34 71.01 65.9 64.9 64.6
23/11/2019 18:29:30 67.41 67.05 68.58 63.8 62.6 62.9 69.26 69.01 71.01 65.9 64.9 64.6
23/11/2019 18:29:31 65.3 67.27 68.58 63.8 62.6 62.9 67.62 69.27 71.01 65.9 64.9 64.6
23/11/2019 18:29:32 64.13 65.75 68.38 63.8 62.6 62.9 67.27 68.04 71.01 66 64.9 64.6
23/11/2019 18:29:33 65.54 66.44 68.38 63.8 62.6 62.9 68.45 68.92 71.01 66 64.9 64.6
23/11/2019 18:29:34 65.81 65.86 68.38 63.8 62.6 62.9 68.37 68.41 71.01 66 64.9 64.6
23/11/2019 18:29:35 66.26 66.47 68.38 63.9 62.6 62.9 68.54 68.91 71.01 66 64.9 64.6
23/11/2019 18:29:36 64.4 66.06 68.38 63.9 62.6 62.9 67.48 68.41 71.01 66 64.9 64.6
23/11/2019 18:29:37 66.46 66.31 68.38 63.9 62.6 62.9 67.54 68.26 71.01 66 64.9 64.6
23/11/2019 18:29:38 63.24 65.82 68.38 63.9 62.6 62.9 65.08 67.55 71.01 66.1 65 64.6
23/11/2019 18:29:39 62.97 64.27 68.38 63.9 62.6 62.9 65.39 66.14 71.01 66.1 65 64.6
23/11/2019 18:29:40 61.06 63.92 68.38 63.9 62.6 62.9 64.19 66.02 71.01 66.1 65 64.6
23/11/2019 18:29:41 63.96 63.89 68.38 63.9 62.6 62.9 66.78 66.48 71.01 66.1 65 64.6
23/11/2019 18:29:42 63.01 64.82 68.38 64 62.6 62.9 64.98 66.97 71.01 66.1 65 64.6
23/11/2019 18:29:43 62.57 63.03 68.38 64 62.6 62.9 65.58 65.71 71.01 66.1 65 64.6
23/11/2019 18:29:44 60.68 62.66 68.38 64 62.6 62.9 64.1 65.43 71.01 66.1 65 64.6
23/11/2019 18:29:45 63.1 62.89 68.38 64 62.6 62.9 65.13 65.17 71.01 66.1 65 64.6
23/11/2019 18:29:46 60.15 63.2 68.38 64 62.6 62.9 62.81 65.17 71.01 66.1 65 64.6
23/11/2019 18:29:47 60.5 61.01 68.38 64 62.7 62.9 63.4 63.68 71.01 66.1 65 64.6
23/11/2019 18:29:48 61.15 61.73 68.38 64 62.7 62.9 65.22 64.95 71.01 66.1 65 64.6
23/11/2019 18:29:49 62.51 62.54 68.38 64 62.7 62.9 65.93 65.95 71.01 66.1 65 64.6
23/11/2019 18:29:50 59.95 61.49 68.38 64 62.7 62.9 63.55 65.02 71.01 66.2 65 64.6
23/11/2019 18:29:51 59.19 61.12 68.38 64 62.7 62.9 63.35 64.58 71.01 66.2 65 64.6
23/11/2019 18:29:52 60.24 60.41 68.38 64 62.7 62.9 63.82 63.95 71.01 66.2 65 64.6
23/11/2019 18:29:53 60.76 61.66 68.38 64 62.7 62.9 64.34 65.21 71.01 66.2 65 64.6
23/11/2019 18:29:54 60.89 60.89 68.38 64 62.7 62.9 64.17 64.18 71.01 66.2 65 64.6
23/11/2019 18:29:55 61.49 61.35 68.38 64 62.7 62.9 64.51 64.49 71.01 66.2 65 64.6
23/11/2019 18:29:56 62.23 61.92 68.38 64 62.7 62.9 65.02 65.01 71.01 66.2 65 64.6
23/11/2019 18:29:57 65.01 64.19 68.38 64.1 62.7 62.9 67.35 66.69 71.01 66.2 65 64.6
23/11/2019 18:29:58 62.02 64.08 67.27 64.1 62.7 62.9 64.99 66.54 69.34 66.2 65 64.6
23/11/2019 18:29:59 63.56 63.53 67.27 64.1 62.7 62.9 65.96 66.04 69.27 66.2 65 64.6
23/11/2019 18:30:00 61.63 63.3 67.27 64.1 62.7 62.9 64.84 65.85 69.27 66.2 65 64.6
23/11/2019 18:30:01 64.96 64.38 66.47 64.1 62.7 62.9 67.04 66.66 68.92 66.2 65 64.6
23/11/2019 18:30:02 66.11 65.97 66.47 64.1 62.7 62.9 68.29 68.08 68.92 66.3 65 64.6
23/11/2019 18:30:03 69.56 69.09 69.09 64.2 62.7 63 70.45 70.19 70.19 66.3 65 64.6
23/11/2019 18:30:04 71.57 70.77 70.77 64.2 62.8 63 72.59 71.91 71.91 66.4 65.1 64.6
23/11/2019 18:30:05 69.76 71.2 71.2 64.3 62.8 63 71.5 72.41 72.41 66.4 65.1 64.6
23/11/2019 18:30:06 65.32 69.93 71.2 64.3 62.8 63 68.27 71.43 72.41 66.4 65.1 64.6
23/11/2019 18:30:07 66.46 67.65 71.2 64.3 62.8 63 70.11 70.73 72.41 66.5 65.1 64.6
23/11/2019 18:30:08 67.93 67.65 71.2 64.4 62.8 63 69.82 70.02 72.41 66.5 65.1 64.6
23/11/2019 18:30:09 66.28 67.59 71.2 64.4 62.8 63 68.69 70.02 72.41 66.5 65.1 64.6
23/11/2019 18:30:10 68.99 68.31 71.2 64.4 62.9 63 70.82 70.39 72.41 66.5 65.2 64.6
23/11/2019 18:30:11 67.63 68.53 71.2 64.4 62.9 63 69.71 70.48 72.41 66.6 65.2 64.6
23/11/2019 18:30:12 67.16 68.09 71.2 64.5 62.9 63 68.79 69.85 72.41 66.6 65.2 64.6
23/11/2019 18:30:13 62.34 67.17 71.2 64.5 62.9 63 65.57 69.05 72.41 66.6 65.2 64.6
23/11/2019 18:30:14 65.28 65.41 71.2 64.5 62.9 63 68.96 68.51 72.41 66.6 65.2 64.6
23/11/2019 18:30:15 62.05 64.87 71.2 64.5 62.9 63 65.51 68.15 72.41 66.6 65.2 64.6
23/11/2019 18:30:16 66.09 65.32 71.2 64.5 62.9 63 68.34 67.89 72.41 66.6 65.2 64.6
23/11/2019 18:30:17 63.37 65.25 71.2 64.5 62.9 63 68.46 68.85 72.41 66.7 65.2 64.6
23/11/2019 18:30:18 61.84 64.42 71.2 64.5 62.9 63 70.21 70.7 72.41 66.7 65.2 64.6
23/11/2019 18:30:19 63.13 63.36 71.2 64.5 62.9 63 67.36 69.17 72.41 66.7 65.2 64.6
23/11/2019 18:30:20 65.6 64.75 71.2 64.5 62.9 63 67.93 68.77 72.41 66.7 65.2 64.6
23/11/2019 18:30:21 63.64 64.74 71.2 64.6 62.9 63 66.21 68.02 72.41 66.7 65.2 64.6
23/11/2019 18:30:22 63.71 65.05 71.2 64.6 62.9 63 66.45 67.63 72.41 66.7 65.2 64.6
23/11/2019 18:30:23 63.71 64.18 71.2 64.6 62.9 63 66.21 66.93 72.41 66.7 65.2 64.6
23/11/2019 18:30:24 66.77 66.08 71.2 64.6 63 63 68.44 67.89 72.41 66.8 65.2 64.6
23/11/2019 18:30:25 69.87 69.89 71.2 64.6 63 63 70.56 70.65 72.41 66.8 65.3 64.7
23/11/2019 18:30:26 71.24 71.42 71.42 64.7 63 63 72.18 72.26 72.41 66.8 65.3 64.7
23/11/2019 18:30:27 67.98 70.27 71.42 64.7 63 63 70.15 71.14 72.41 66.9 65.3 64.7
23/11/2019 18:30:28 68.48 69.18 71.42 64.8 62.9 63 70.4 70.88 72.41 66.9 65.2 64.7
23/11/2019 18:30:29 72.38 72.21 72.21 64.8 63 63 73.7 73.55 73.55 67 65.3 64.7
23/11/2019 18:30:30 65.9 71.22 72.21 64.9 62.7 63 67.09 72.62 73.55 67 65.1 64.7
23/11/2019 18:30:31 72.01 71.24 72.21 64.9 62.7 63 73.64 72.81 73.55 67 65.2 64.7
23/11/2019 18:30:32 70.83 71.53 72.21 65 62.7 63.1 72.03 72.91 73.55 67.1 65.2 64.7
23/11/2019 18:30:33 69.52 70.82 72.21 65 62.8 63.1 70.35 72.18 73.55 67.1 65.2 64.7
23/11/2019 18:30:34 67.45 69.98 72.21 64.9 62.8 63.1 69.6 71.11 73.55 67.1 65.2 64.7
23/11/2019 18:30:35 70.46 70.31 72.21 64.9 62.8 63.1 71.41 71.33 73.55 67.1 65.2 64.7
23/11/2019 18:30:36 69.02 70.75 72.21 64.9 62.8 63.1 70.05 71.63 73.55 67.1 65.2 64.7
23/11/2019 18:30:37 63.14 69.19 72.21 64.9 62.8 63.1 66.12 70.23 73.55 67.1 65.2 64.7
23/11/2019 18:30:38 66.75 67.1 72.21 64.9 62.8 63.1 68.96 69.06 73.55 67.1 65.2 64.7
23/11/2019 18:30:39 70.54 69.58 72.21 65 62.8 63.1 72.25 71.43 73.55 67.1 65.3 64.7
23/11/2019 18:30:40 69.3 69.8 72.21 65 62.9 63.1 70.92 71.43 73.55 67.2 65.3 64.7
23/11/2019 18:30:41 68.26 69.65 72.21 65.1 62.9 63.1 69.76 71.31 73.55 67.2 65.3 64.7
23/11/2019 18:30:42 67.49 69.12 72.21 65.1 62.9 63.1 70.16 70.84 73.55 67.2 65.3 64.7
23/11/2019 18:30:43 66.94 67.85 72.21 65.1 62.9 63.1 68.41 70 73.55 67.2 65.3 64.7
23/11/2019 18:30:44 66.85 67.67 72.21 65.1 62.9 63.1 68.67 69.08 73.55 67.2 65.3 64.7
23/11/2019 18:30:45 70.65 69.91 72.21 65.2 62.9 63.1 71.92 71.14 73.55 67.3 65.3 64.7
23/11/2019 18:30:46 68.34 70.65 72.21 65.2 62.9 63.1 72.09 73.02 73.55 67.3 65.4 64.7
23/11/2019 18:30:47 67.13 68.97 72.21 65.2 63 63.1 67.8 71.22 73.55 67.3 65.4 64.8
23/11/2019 18:30:48 64.57 67.61 72.21 65.2 63 63.1 65.8 69.23 73.55 67.3 65.4 64.8
23/11/2019 18:30:49 67.75 67.36 72.21 65.3 63 63.1 70.41 70.17 73.55 67.4 65.4 64.8
23/11/2019 18:30:50 63.58 67.45 72.21 65.3 63 63.1 67.74 70.71 73.55 67.4 65.4 64.8
23/11/2019 18:30:51 64.23 65.74 72.21 65.3 63 63.1 70.99 70.56 73.55 67.4 65.4 64.8
23/11/2019 18:30:52 65.6 65.57 72.21 65.3 63 63.1 69.37 69.73 73.55 67.4 65.4 64.8
23/11/2019 18:30:53 72.58 70.67 72.21 65.4 63 63.1 73.68 72.61 73.55 67.5 65.5 64.8
23/11/2019 18:30:54 70.42 70.71 72.21 65.4 63.1 63.1 72.29 72.5 73.55 67.5 65.5 64.8
23/11/2019 18:30:55 69.17 70.45 72.21 65.4 63.1 63.1 70.63 72.2 73.55 67.5 65.5 64.8
23/11/2019 18:30:56 64.34 69.69 72.21 65.4 63.1 63.1 67.62 71.25 73.55 67.5 65.5 64.8
23/11/2019 18:30:57 66.8 67.18 72.21 65.4 63.1 63.1 67.99 69.37 73.55 67.5 65.5 64.8
23/11/2019 18:30:58 66.11 67.35 72.21 65.5 63.1 63.1 67.24 68.79 73.55 67.5 65.5 64.8
23/11/2019 18:30:59 62.82 66.06 71.53 65.5 63.1 63.1 65.77 67.51 73.02 67.6 65.5 64.8
23/11/2019 18:31:00 67.62 66.65 71.53 65.5 63.1 63.2 67.24 67.17 73.02 67.6 65.5 64.8
23/11/2019 18:31:01 64.22 66.51 71.53 65.5 63.1 63.2 65.78 66.88 73.02 67.6 65.5 64.8
23/11/2019 18:31:02 65.92 66.04 70.82 65.5 63.1 63.2 66.35 66.55 73.02 67.6 65.5 64.8
23/11/2019 18:31:03 71.22 70.62 70.75 65.5 63.2 63.2 73.31 72.42 73.02 67.6 65.6 64.8
23/11/2019 18:31:04 62.87 69.54 70.75 65.6 63.2 63.2 65.14 71.38 73.02 67.6 65.6 64.8
23/11/2019 18:31:05 63.52 66.62 70.75 65.6 63.2 63.2 65.72 68.58 73.02 67.6 65.6 64.8
23/11/2019 18:31:06 65.04 65.32 70.71 65.6 63.2 63.2 67.54 67.57 73.02 67.6 65.6 64.8
23/11/2019 18:31:07 68.75 68.09 70.71 65.6 63.2 63.2 69.97 69.48 73.02 67.7 65.6 64.8
23/11/2019 18:31:08 67.93 68.61 70.71 65.6 63.2 63.2 69.32 69.96 73.02 67.7 65.6 64.8
23/11/2019 18:31:09 68.15 68.39 70.71 65.6 63.2 63.2 69.6 69.71 73.02 67.7 65.6 64.8
23/11/2019 18:31:10 64.4 67.86 70.71 65.7 63.2 63.2 66.24 69.27 73.02 67.7 65.6 64.8
23/11/2019 18:31:11 61.64 66.14 70.71 65.7 63.2 63.2 65.48 67.74 73.02 67.7 65.6 64.8
23/11/2019 18:31:12 63.82 64.5 70.71 65.7 63.2 63.2 67.07 67.39 73.02 67.7 65.6 64.8
23/11/2019 18:31:13 61.9 63.76 70.71 65.7 63.2 63.2 64.66 66.91 73.02 67.7 65.6 64.8
23/11/2019 18:31:14 64.47 63.97 70.71 65.7 63.2 63.2 67.2 66.76 73.02 67.7 65.6 64.8
23/11/2019 18:31:15 67.49 66.76 70.71 65.7 63.3 63.2 70.23 69.63 73.02 67.8 65.6 64.8
23/11/2019 18:31:16 66.74 67.33 70.71 65.7 63.3 63.2 70.1 70.77 72.61 67.8 65.6 64.8
23/11/2019 18:31:17 64.63 66.33 70.71 65.7 63.3 63.2 67.4 69.36 72.61 67.8 65.7 64.8
23/11/2019 18:31:18 68.15 67.37 70.71 65.7 63.3 63.2 70.65 69.98 72.61 67.8 65.7 64.8
23/11/2019 18:31:19 67.02 67.59 70.71 65.8 63.3 63.2 68.88 69.99 72.61 67.8 65.7 64.8
23/11/2019 18:31:20 64.77 67.05 70.71 65.8 63.3 63.2 68.55 69.7 72.61 67.8 65.7 64.8
23/11/2019 18:31:21 64.82 65.81 70.71 65.8 63.3 63.2 66.57 68.62 72.61 67.9 65.7 64.8
23/11/2019 18:31:22 70.25 69.08 70.71 65.8 63.3 63.2 71.51 70.66 72.61 67.9 65.7 64.8
23/11/2019 18:31:23 71.26 70.84 70.84 65.9 63.4 63.2 71.96 71.8 72.5 67.9 65.7 64.9
23/11/2019 18:31:24 71.75 71.7 71.7 65.9 63.4 63.2 72.28 72.33 72.42 68 65.7 64.9
23/11/2019 18:31:25 71.01 72.11 72.11 66 63.4 63.2 71.61 72.58 72.58 68 65.8 64.9
23/11/2019 18:31:26 67.91 71.01 72.11 66 63.4 63.2 69.41 71.72 72.58 68 65.8 64.9
23/11/2019 18:31:27 63.85 69.09 72.11 66 63.4 63.2 66.31 70.19 72.58 68 65.8 64.9
23/11/2019 18:31:28 63.72 66.49 72.11 66 63.5 63.2 66.12 68.1 72.58 68 65.8 64.9
23/11/2019 18:31:29 67.32 67.03 72.11 66 63.5 63.2 68.89 68.61 72.58 68 65.8 64.9
23/11/2019 18:31:30 66.91 66.99 72.11 66 63.5 63.2 69.13 68.99 72.58 68.1 65.8 64.9
23/11/2019 18:31:31 68.42 68.54 72.11 66.1 63.5 63.2 70.48 70.38 72.58 68.1 65.8 64.9
23/11/2019 18:31:32 66.25 67.94 72.11 66.1 63.5 63.2 68.31 69.83 72.58 68.1 65.8 64.9
23/11/2019 18:31:33 68.64 67.93 72.11 66.1 63.5 63.2 70.21 69.72 72.58 68.1 65.8 64.9
23/11/2019 18:31:34 67 67.78 72.11 66.1 63.5 63.2 69.03 69.66 72.58 68.1 65.8 64.9
23/11/2019 18:31:35 66.87 67.32 72.11 66.1 63.5 63.3 69.52 69.7 72.58 68.1 65.9 64.9
23/11/2019 18:31:36 70.08 69.63 72.11 66.2 63.5 63.3 71.39 71.09 72.58 68.2 65.9 64.9
23/11/2019 18:31:37 65.3 69.05 72.11 66.2 63.5 63.3 67.56 70.63 72.58 68.2 65.9 64.9
23/11/2019 18:31:38 67.33 67.63 72.11 66.2 63.6 63.3 69.27 69.52 72.58 68.2 65.9 64.9
23/11/2019 18:31:39 63.89 67.18 72.11 66.2 63.6 63.3 66.21 69.14 72.58 68.2 65.9 64.9
23/11/2019 18:31:40 63.58 65.41 72.11 66.2 63.6 63.3 65.98 67.47 72.58 68.2 65.9 64.9
23/11/2019 18:31:41 65.24 65.48 72.11 66.2 63.6 63.3 67.41 67.44 72.58 68.2 65.9 64.9
23/11/2019 18:31:42 65.63 65.41 72.11 66.2 63.6 63.3 66.99 67.25 72.58 68.2 65.9 64.9
23/11/2019 18:31:43 65.58 65.99 72.11 66.2 63.6 63.3 67.42 67.57 72.58 68.2 65.9 64.9
23/11/2019 18:31:44 62.66 65.24 72.11 66.2 63.6 63.3 64.61 67.1 72.58 68.2 65.9 64.9
23/11/2019 18:31:45 66.05 65.36 72.11 66.3 63.6 63.3 68.01 67.35 72.58 68.2 65.9 64.9
23/11/2019 18:31:46 66.3 66.13 72.11 66.3 63.6 63.3 69.14 68.73 72.58 68.3 65.9 64.9
23/11/2019 18:31:47 63.81 66.19 72.11 66.3 63.6 63.3 66.37 68.8 72.58 68.3 65.9 64.9
23/11/2019 18:31:48 64.89 65.17 72.11 66.3 63.6 63.3 67.17 67.56 72.58 68.3 65.9 64.9
23/11/2019 18:31:49 66.26 66.17 72.11 66.3 63.6 63.3 67.47 67.58 72.58 68.3 65.9 64.9
23/11/2019 18:31:50 63.06 66.22 72.11 66.3 63.6 63.3 64.98 67.59 72.58 68.3 65.9 64.9
23/11/2019 18:31:51 63.86 64.32 72.11 66.3 63.6 63.3 66.71 66.57 72.58 68.3 65.9 64.9
23/11/2019 18:31:52 63.74 64.19 72.11 66.3 63.6 63.3 66.48 66.71 72.58 68.3 66 64.9
23/11/2019 18:31:53 63.72 64.37 72.11 66.3 63.6 63.3 66.31 66.81 72.58 68.3 66 64.9
23/11/2019 18:31:54 64.04 64.48 72.11 66.3 63.6 63.3 66.81 67.03 72.58 68.3 66 64.9
23/11/2019 18:31:55 62.11 63.65 71.01 66.3 63.6 63.3 65.23 66.51 71.72 68.3 66 64.9
23/11/2019 18:31:56 61.5 63.01 69.63 66.3 63.6 63.3 64.85 66.03 71.09 68.3 66 64.9
23/11/2019 18:31:57 65.23 64.53 69.63 66.3 63.7 63.3 66.57 66.42 71.09 68.3 66 64.9
23/11/2019 18:31:58 65.22 65.12 69.63 66.3 63.7 63.3 68.4 67.72 71.09 68.3 66 64.9
23/11/2019 18:31:59 65.07 65.26 69.63 66.4 63.7 63.3 67.63 67.85 71.09 68.3 66 64.9
23/11/2019 18:32:00 63.6 64.93 69.63 66.4 63.7 63.3 66.35 67.76 71.09 68.3 66 64.9
23/11/2019 18:32:01 64.14 64.77 69.63 66.3 63.7 63.3 66.2 67.14 71.09 68.3 66 64.9
23/11/2019 18:32:02 64.9 64.75 69.63 66.4 63.7 63.3 66.89 66.84 71.09 68.3 66 64.9
23/11/2019 18:32:03 66.37 66 69.63 66.4 63.7 63.3 68.99 68.35 71.09 68.3 66 64.9
23/11/2019 18:32:04 65.11 65.89 69.63 66.4 63.7 63.3 66.87 68.36 71.09 68.3 66 64.9
23/11/2019 18:32:05 61.62 65.35 69.63 66.4 63.7 63.3 64.38 67.45 71.09 68.3 66 64.9
23/11/2019 18:32:06 63.71 64.01 69.05 66.4 63.7 63.3 66.68 66.55 70.63 68.4 66 64.9
23/11/2019 18:32:07 67.13 66.47 67.63 66.4 63.7 63.3 68.8 68.28 69.52 68.4 66 64.9
23/11/2019 18:32:08 66.64 66.89 67.18 66.4 63.7 63.3 67.37 67.99 69.14 68.4 66 64.9
23/11/2019 18:32:09 63.45 66.8 66.89 66.4 63.7 63.3 65.48 67.89 68.8 68.4 66 64.9
23/11/2019 18:32:10 61.26 64.85 66.89 66.4 63.7 63.3 64.53 66.33 68.8 68.4 66 64.9
23/11/2019 18:32:11 66.45 65.72 66.89 66.4 63.7 63.3 71.44 70.17 70.17 68.4 66.1 65
23/11/2019 18:32:12 65.54 67.04 67.04 66.4 63.7 63.3 67.76 70.15 70.17 68.4 66.1 65
23/11/2019 18:32:13 59.23 64.9 67.04 66.4 63.7 63.3 62.3 68.55 70.17 68.4 66.1 65
23/11/2019 18:32:14 59.42 62.29 67.04 66.5 63.7 63.3 62.44 65.75 70.17 68.4 66.1 65
23/11/2019 18:32:15 71.2 69.65 69.65 66.5 63.8 63.3 72.88 71.41 71.41 68.4 66.1 65
23/11/2019 18:32:16 68.08 69.52 69.65 66.5 63.8 63.3 70.09 71.36 71.41 68.5 66.1 65
23/11/2019 18:32:17 66.9 68.65 69.65 66.5 63.8 63.3 69.18 70.56 71.41 68.5 66.1 65
23/11/2019 18:32:18 68.88 68.85 69.65 66.5 63.8 63.3 71.12 71.08 71.41 68.5 66.1 65
23/11/2019 18:32:19 67.15 68.91 69.65 66.5 63.8 63.3 68.61 71.01 71.41 68.5 66.1 65
23/11/2019 18:32:20 66.62 68.38 69.65 66.5 63.8 63.3 67.65 69.93 71.41 68.4 66.1 65
23/11/2019 18:32:21 66.43 66.94 69.65 66.5 63.8 63.3 68.29 68.39 71.41 68.4 66.1 65
23/11/2019 18:32:22 65.98 66.76 69.65 66.5 63.8 63.3 68.1 68.53 71.41 68.4 66.1 65
23/11/2019 18:32:23 64.39 66.87 69.65 66.5 63.8 63.3 66.37 68.75 71.41 68.4 66.1 65
23/11/2019 18:32:24 63.41 65.37 69.65 66.4 63.8 63.3 66.11 67.18 71.41 68.4 66.1 65
23/11/2019 18:32:25 62.62 63.71 69.65 66.4 63.8 63.3 64.7 66.31 71.41 68.4 66.1 65
23/11/2019 18:32:26 63.94 64.02 69.65 66.4 63.8 63.3 66.17 66.19 71.41 68.4 66.2 65
23/11/2019 18:32:27 61.83 63.74 69.65 66.4 63.9 63.3 64.12 66.03 71.41 68.4 66.2 65
23/11/2019 18:32:28 59.87 62.33 69.65 66.4 63.9 63.3 64.08 65.05 71.41 68.4 66.2 65
23/11/2019 18:32:29 62.6 62.27 69.65 66.4 63.8 63.3 65.65 65.31 71.41 68.4 66.2 65
23/11/2019 18:32:30 59.4 62.26 69.65 66.4 63.8 63.3 64.3 65.29 71.41 68.4 66.2 65
23/11/2019 18:32:31 62.18 62.15 69.65 66.5 63.8 63.3 67.36 66.64 71.41 68.4 66.2 65
23/11/2019 18:32:32 67.67 66.31 69.65 66.5 63.8 63.3 68.28 68.02 71.41 68.4 66.2 65
23/11/2019 18:32:33 63.52 65.86 69.65 66.5 63.8 63.3 66.23 67.46 71.41 68.4 66.2 65
23/11/2019 18:32:34 67.92 67.42 69.65 66.5 63.9 63.3 69.52 69.09 71.41 68.4 66.2 65
23/11/2019 18:32:35 68.41 68.31 69.65 66.5 63.9 63.3 69.43 69.44 71.41 68.5 66.2 65
23/11/2019 18:32:36 61.19 68 69.65 66.4 63.9 63.3 64.31 69.15 71.41 68.4 66.2 65
23/11/2019 18:32:37 64.8 65.07 69.65 66.4 63.9 63.4 68.14 67.8 71.41 68.4 66.2 65
23/11/2019 18:32:38 66.2 66 69.65 66.4 63.9 63.4 68.8 68.62 71.41 68.4 66.2 65
23/11/2019 18:32:39 65.38 65.72 69.65 66 63.9 63.4 68.04 68.45 71.41 68.2 66.2 65
23/11/2019 18:32:40 66.62 66.67 69.65 66 63.9 63.4 68.98 69.21 71.41 68.1 66.2 65
23/11/2019 18:32:41 63.03 66.09 69.65 66 63.9 63.4 65.81 68.53 71.41 68.1 66.2 65
23/11/2019 18:32:42 64.24 64.89 69.65 66 63.9 63.4 68.29 68.3 71.41 68.1 66.2 65
23/11/2019 18:32:43 66.98 66.58 69.65 66.1 63.9 63.4 69.01 69.05 71.41 68.1 66.2 65
23/11/2019 18:32:44 65.19 66.58 69.65 66.1 63.9 63.4 67.48 69.03 71.41 68.1 66.2 65
23/11/2019 18:32:45 65.24 65.89 69.52 66.1 63.9 63.4 68.07 68.58 71.36 68.2 66.2 65
23/11/2019 18:32:46 67.7 67.74 68.91 66.1 63.9 63.4 69.3 69.53 71.08 68.2 66.2 65
23/11/2019 18:32:47 68.23 68.72 68.91 66.1 63.9 63.4 70.14 70.42 71.08 68.2 66.2 65
23/11/2019 18:32:48 64.98 67.65 68.91 66.1 63.9 63.4 67.38 69.58 71.01 68.2 66.2 65
23/11/2019 18:32:49 68.32 68 68.72 66.1 64 63.4 70.57 69.94 70.42 68.2 66.3 65
23/11/2019 18:32:50 69.52 69.08 69.08 66.2 64 63.4 70.95 70.83 70.83 68.2 66.3 65
23/11/2019 18:32:51 68.74 68.98 69.08 66.2 64 63.4 70.69 70.79 70.83 68.3 66.3 65
23/11/2019 18:32:52 67.35 69.05 69.08 66.2 64 63.4 69.9 71.15 71.15 68.3 66.3 65
23/11/2019 18:32:53 63.34 67.69 69.08 66.2 64 63.4 65.75 69.9 71.15 68.3 66.3 65
23/11/2019 18:32:54 64.36 65.46 69.08 66.2 64 63.4 66.85 67.76 71.15 68.3 66.3 65
23/11/2019 18:32:55 64.38 64.89 69.08 66.2 64 63.4 66.35 67.08 71.15 68.3 66.3 65
23/11/2019 18:32:56 63.23 64.96 69.08 66.2 64 63.4 65.63 67.14 71.15 68.3 66.3 65
23/11/2019 18:32:57 63.97 64.1 69.08 66.2 64 63.4 66.83 66.8 71.15 68.3 66.3 65
23/11/2019 18:32:58 63.6 64.91 69.08 66.2 64 63.4 66.44 67.3 71.15 68.3 66.3 65
23/11/2019 18:32:59 64.42 65.16 69.08 66.2 64 63.4 67.5 67.93 71.15 68.3 66.3 65
23/11/2019 18:33:00 63.54 63.74 69.08 66.2 64 63.4 66.48 66.7 71.15 68.3 66.3 65
23/11/2019 18:33:01 63.42 63.93 69.08 66.2 64 63.4 65.19 66.78 71.15 68.3 66.3 65
23/11/2019 18:33:02 64.68 64.54 69.08 66.2 64 63.4 67.05 66.64 71.15 68.3 66.3 65
23/11/2019 18:33:03 68.31 67.74 69.08 66.2 64 63.4 69.21 68.82 71.15 68.3 66.3 65
23/11/2019 18:33:04 67.52 68.34 69.08 66.2 64.1 63.4 69.5 69.74 71.15 68.3 66.3 65
23/11/2019 18:33:05 64.86 67.34 69.08 66.2 64.1 63.4 66.79 69.02 71.15 68.3 66.4 65.1
23/11/2019 18:33:06 65.88 66.18 69.08 66.2 64.1 63.4 68.17 68.19 71.15 68.3 66.4 65.1
23/11/2019 18:33:07 63.87 65.89 69.08 66.2 64.1 63.4 67.04 68.18 71.15 68.3 66.4 65.1
23/11/2019 18:33:08 61.5 64.89 69.08 66.2 64.1 63.4 66.29 67.71 71.15 68.3 66.4 65.1
23/11/2019 18:33:09 63.3 63.9 69.08 66.2 64.1 63.4 68.78 68.61 71.15 68.3 66.4 65.1
23/11/2019 18:33:10 61.29 63.03 69.08 66.2 64.1 63.4 64.49 67.78 71.15 68.3 66.4 65.1
23/11/2019 18:33:11 68.47 67.02 69.08 66.2 64.1 63.4 69.44 68.61 71.15 68.3 66.4 65.1
23/11/2019 18:33:12 65.76 66.47 69.08 66.2 64.1 63.4 68.79 68.96 71.15 68.3 66.4 65.1
23/11/2019 18:33:13 69.65 68.94 69.08 66.2 64.1 63.4 71.38 70.79 71.15 68.3 66.4 65.1
23/11/2019 18:33:14 68.09 68.99 69.08 66.2 64.1 63.4 70.1 71.06 71.15 68.3 66.4 65.1
23/11/2019 18:33:15 66.44 68.71 69.08 66.2 64.1 63.4 68.35 70.55 71.15 68.3 66.4 65.1
23/11/2019 18:33:16 65.49 66.99 69.08 66.2 64.1 63.4 67.61 68.94 71.15 68.3 66.4 65.1
23/11/2019 18:33:17 67.32 67.34 69.08 66.2 64.1 63.4 70.26 69.8 71.15 68.3 66.4 65.1
23/11/2019 18:33:18 72.12 71 71 66.2 64.1 63.4 72.61 71.79 71.79 68.3 66.4 65.1
23/11/2019 18:33:19 68.36 70.09 71 66.2 64.2 63.4 70.41 71.43 71.79 68.3 66.5 65.1
23/11/2019 18:33:20 64.96 68.94 71 66.3 64.2 63.4 67.81 70.53 71.79 68.3 66.5 65.1
23/11/2019 18:33:21 66.3 67.16 71 66.3 64.2 63.5 69.12 69.41 71.79 68.3 66.5 65.1
23/11/2019 18:33:22 65.97 67.18 71 66.3 64.2 63.5 68.46 69.68 71.79 68.3 66.5 65.1
23/11/2019 18:33:23 62.43 66.13 71 66.3 64.2 63.5 65.64 68.68 71.79 68.3 66.5 65.1
23/11/2019 18:33:24 61.99 64.41 71 66.3 64.2 63.5 65.79 67.31 71.79 68.3 66.5 65.1
23/11/2019 18:33:25 59.97 62.98 71 66.3 64.2 63.5 64.44 66.51 71.79 68.3 66.5 65.1
23/11/2019 18:33:26 65.04 64.36 71 66.3 64.2 63.5 65.54 65.79 71.79 68.3 66.5 65.1
23/11/2019 18:33:27 68.83 67.88 71 66.3 64.2 63.5 69.72 69 71.79 68.3 66.5 65.1
23/11/2019 18:33:28 74.31 73.68 73.68 66.4 64.3 63.5 76.15 75.41 75.41 68.4 66.5 65.1
23/11/2019 18:33:29 67.61 72.43 73.68 66.4 64.3 63.5 69.5 74.2 75.41 68.4 66.6 65.1
23/11/2019 18:33:30 62.15 70.02 73.68 66.4 64.3 63.5 64.96 71.84 75.41 68.4 66.6 65.1
23/11/2019 18:33:31 69.37 68.63 73.68 66.4 64.3 63.5 71.15 70.54 75.41 68.4 66.6 65.1
23/11/2019 18:33:32 64.87 68.54 73.68 66.4 64.3 63.5 68.01 70.7 75.41 68.4 66.6 65.1
23/11/2019 18:33:33 62.1 66.61 73.68 66.4 64.3 63.5 65.47 69.06 75.41 68.4 66.6 65.1
23/11/2019 18:33:34 63.55 64.19 73.68 66.4 64.3 63.5 66.35 67.04 75.41 68.4 66.6 65.1
23/11/2019 18:33:35 65.07 64.85 73.68 66.4 64.3 63.5 67.84 67.63 75.41 68.4 66.6 65.1
23/11/2019 18:33:36 68.3 67.89 73.68 66.4 64.3 63.5 70.85 70.51 75.41 68.5 66.6 65.1
23/11/2019 18:33:37 66.94 67.19 73.68 66.4 64.3 63.5 68.83 69.4 75.41 68.5 66.6 65.1
23/11/2019 18:33:38 67.28 67.35 73.68 66.4 64.3 63.5 69.07 69.27 75.41 68.5 66.6 65.1
23/11/2019 18:33:39 70.62 69.85 73.68 66.4 64.3 63.5 72.36 71.6 75.41 68.5 66.6 65.1
23/11/2019 18:33:40 70.82 71.21 73.68 66.5 64.4 63.5 72.6 73.01 75.41 68.5 66.6 65.2
23/11/2019 18:33:41 67.26 69.9 73.68 66.5 64.4 63.5 69.71 71.65 75.41 68.5 66.7 65.2
23/11/2019 18:33:42 67.19 68.84 73.68 66.5 64.4 63.5 69.28 70.88 75.41 68.5 66.7 65.2
23/11/2019 18:33:43 65.45 67.69 73.68 66.5 64.4 63.5 67.73 69.8 75.41 68.5 66.7 65.2
23/11/2019 18:33:44 66.2 67.16 73.68 66.5 64.4 63.5 67.92 69.15 75.41 68.5 66.7 65.2
23/11/2019 18:33:45 65.09 66.2 73.68 66.5 64.4 63.5 67.41 68.17 75.41 68.5 66.7 65.2
23/11/2019 18:33:46 66.15 66.51 73.68 66.5 64.4 63.5 68.67 68.8 75.41 68.5 66.7 65.2
23/11/2019 18:33:47 66.6 66.61 73.68 66.5 64.4 63.5 71.32 70.69 75.41 68.6 66.7 65.2
23/11/2019 18:33:48 64.29 66.26 73.68 66.5 64.4 63.5 67.86 69.97 75.41 68.5 66.7 65.2
23/11/2019 18:33:49 64.28 65.28 73.68 66.5 64.4 63.5 68.94 69.75 75.41 68.6 66.7 65.2
23/11/2019 18:33:50 67.76 67.02 73.68 66.5 64.4 63.5 70.4 70.29 75.41 68.6 66.7 65.2
23/11/2019 18:33:51 68.74 68.34 73.68 66.5 64.4 63.5 70.22 70.26 75.41 68.6 66.7 65.2
23/11/2019 18:33:52 78.16 76.52 76.52 66.7 64.6 63.6 78.06 76.47 76.47 68.7 66.8 65.2
23/11/2019 18:33:53 71.93 76.52 76.52 66.8 64.6 63.6 72.02 76.46 76.47 68.7 66.8 65.2
23/11/2019 18:33:54 68.85 74.11 76.52 66.8 64.6 63.6 70.26 74.15 76.47 68.7 66.8 65.2
23/11/2019 18:33:55 65.32 71.33 76.52 66.8 64.6 63.6 67.7 71.86 76.47 68.7 66.8 65.2
23/11/2019 18:33:56 66.26 68.73 76.52 66.8 64.6 63.6 67.8 69.88 76.47 68.7 66.8 65.2
23/11/2019 18:33:57 60.87 67.26 76.52 66.8 64.6 63.6 63.6 68.64 76.47 68.7 66.8 65.2
23/11/2019 18:33:58 61.88 64.16 76.52 66.7 64.6 63.6 63.8 65.94 76.47 68.7 66.8 65.2
23/11/2019 18:33:59 64.16 63.98 76.52 66.7 64.6 63.6 66.31 65.98 76.47 68.7 66.8 65.2
23/11/2019 18:34:00 68.67 67.96 76.52 66.8 64.6 63.6 70.44 69.79 76.47 68.7 66.8 65.2
23/11/2019 18:34:01 70.25 70.36 76.52 66.8 64.6 63.6 71.05 71.51 76.47 68.7 66.9 65.2
23/11/2019 18:34:02 69.86 69.92 76.52 66.8 64.7 63.6 70.8 70.91 76.47 68.7 66.9 65.2
23/11/2019 18:34:03 65.91 69.46 76.52 66.8 64.7 63.6 67.3 70.45 76.47 68.7 66.9 65.2
23/11/2019 18:34:04 62.91 67.45 76.52 66.8 64.7 63.6 65.31 68.68 76.47 68.7 66.9 65.2
23/11/2019 18:34:05 64.1 65.24 76.52 66.8 64.7 63.6 70.21 70.16 76.47 68.7 66.9 65.2
23/11/2019 18:34:06 65.94 65.82 76.52 66.8 64.7 63.6 70.11 70.69 76.47 68.7 66.9 65.2
23/11/2019 18:34:07 63.8 65.95 76.52 66.8 64.7 63.6 65.9 69.9 76.47 68.7 66.9 65.2
23/11/2019 18:34:08 66.79 66.27 76.52 66.8 64.7 63.6 68.76 68.6 76.47 68.7 66.9 65.2
23/11/2019 18:34:09 64.4 66.41 76.52 66.8 64.7 63.6 66.56 68.72 76.47 68.7 66.9 65.2
23/11/2019 18:34:10 64.09 65.38 76.52 66.8 64.7 63.6 66.71 67.73 76.47 68.7 66.9 65.3
23/11/2019 18:34:11 63.86 64.71 76.52 66.8 64.7 63.6 66.66 67.34 76.47 68.7 66.9 65.3
23/11/2019 18:34:12 61.8 63.77 76.52 66.7 64.7 63.6 65.2 66.69 76.47 68.7 66.9 65.3
23/11/2019 18:34:13 63.81 63.6 76.52 66.7 64.7 63.6 67.52 67.11 76.47 68.7 66.9 65.3
23/11/2019 18:34:14 61.9 63.28 76.52 66.7 64.7 63.6 64.3 66.84 76.47 68.7 66.9 65.3
23/11/2019 18:34:15 66.1 65.27 76.52 66.7 64.7 63.6 70.31 69.3 76.47 68.7 66.9 65.3
23/11/2019 18:34:16 65.05 65.37 76.52 66.7 64.7 63.6 67.26 69.24 76.47 68.7 66.9 65.3
23/11/2019 18:34:17 63.54 66.06 76.52 66.7 64.7 63.6 64.89 68.39 76.47 68.7 66.9 65.3
23/11/2019 18:34:18 63.03 63.98 76.52 66.7 64.7 63.6 65.58 66.3 76.47 68.7 66.9 65.3
23/11/2019 18:34:19 58.25 63.53 76.52 66.7 64.7 63.6 61.48 65.96 76.47 68.7 66.9 65.3
23/11/2019 18:34:20 62.33 62.23 76.52 66.7 64.7 63.6 64.58 64.54 76.47 68.7 66.9 65.3
23/11/2019 18:34:21 65.29 64.74 76.52 66.7 64.7 63.6 67.29 66.8 76.47 68.7 66.9 65.3
23/11/2019 18:34:22 66.26 65.82 76.52 66.7 64.7 63.6 67.32 67.35 76.46 68.7 66.9 65.3
23/11/2019 18:34:23 64.98 65.67 74.11 66.7 64.7 63.6 67.66 67.67 74.15 68.7 66.9 65.3
23/11/2019 18:34:24 65.64 65.92 71.33 66.7 64.7 63.6 67.34 67.63 71.86 68.7 66.9 65.3
23/11/2019 18:34:25 71.01 69.64 70.36 66.8 64.7 63.6 71.94 70.72 71.51 68.8 66.9 65.3
23/11/2019 18:34:26 76.18 75.07 75.07 66.9 64.8 63.7 76.85 75.74 75.74 68.8 67 65.3
23/11/2019 18:34:27 73.35 75.05 75.07 66.9 64.8 63.7 73.61 75.71 75.74 68.9 67 65.3
23/11/2019 18:34:28 72.17 73.97 75.07 67 64.8 63.7 73.18 74.51 75.74 68.9 67 65.3
23/11/2019 18:34:29 67.87 72.7 75.07 67 64.8 63.7 69.46 73.48 75.74 68.9 67 65.3
23/11/2019 18:34:30 71.5 71.46 75.07 67 64.9 63.7 72.12 72.09 75.74 68.9 67 65.3
23/11/2019 18:34:31 68.84 71.74 75.07 67 64.9 63.7 69.44 72.24 75.74 68.9 67 65.3
23/11/2019 18:34:32 64.01 69.8 75.07 67 64.9 63.7 66.17 70.53 75.74 68.9 67 65.3
23/11/2019 18:34:33 69.95 69.88 75.07 67 64.9 63.7 71.14 71.02 75.74 68.9 67.1 65.3
23/11/2019 18:34:34 70.1 70.24 75.07 67 64.9 63.7 71.87 71.66 75.74 68.9 67.1 65.3
23/11/2019 18:34:35 67.19 70.02 75.07 67 64.9 63.7 68.67 71.51 75.74 68.9 67.1 65.3
23/11/2019 18:34:36 63.55 68.4 75.07 67 64.9 63.7 67.55 69.85 75.74 68.9 67.1 65.3
23/11/2019 18:34:37 67.9 67.46 75.07 67 64.9 63.7 69.08 69.34 75.74 68.9 67.1 65.3
23/11/2019 18:34:38 62.35 67.58 75.07 67 64.9 63.7 63.95 69.05 75.74 68.9 67.1 65.3
23/11/2019 18:34:39 61.02 64.76 75.07 67 64.9 63.7 63.24 66.35 75.74 68.9 67.1 65.3
23/11/2019 18:34:40 65.42 64.89 75.07 67 64.9 63.7 69.43 68.47 75.74 68.9 67.1 65.3
23/11/2019 18:34:41 62.53 65.06 75.07 67 64.9 63.7 65.41 68.48 75.74 68.9 67.1 65.3
23/11/2019 18:34:42 62.04 63.29 75.07 67 64.9 63.7 64.36 66.6 75.74 68.9 67.1 65.3
23/11/2019 18:34:43 67.62 66.46 75.07 67.1 64.9 63.7 71.14 69.99 75.74 69 67.1 65.3
23/11/2019 18:34:44 68.58 68.32 75.07 67.1 64.9 63.7 71.54 71.46 75.74 69 67.1 65.3
23/11/2019 18:34:45 68.36 68.95 75.07 67.1 64.9 63.7 70.81 71.75 75.74 69 67.1 65.3
23/11/2019 18:34:46 68.53 68.63 75.07 67.1 64.9 63.7 70.62 71.07 75.74 69 67.1 65.4
23/11/2019 18:34:47 68.1 68.63 75.07 67.1 64.9 63.7 69.68 70.88 75.74 69 67.1 65.4
23/11/2019 18:34:48 66.36 68.73 75.07 67.1 64.9 63.7 68.27 70.48 75.74 69 67.1 65.4
23/11/2019 18:34:49 65.91 67.21 75.07 67.1 64.9 63.7 68.13 69.11 75.74 69 67.1 65.4
23/11/2019 18:34:50 66.86 66.87 75.07 67.1 64.9 63.7 69.03 69.03 75.74 69 67.1 65.4
23/11/2019 18:34:51 66.56 67.26 75.07 67.2 64.9 63.7 67.88 69.05 75.74 69.1 67.1 65.4
23/11/2019 18:34:52 64.75 66.35 75.07 67.2 64.9 63.7 67.03 68.18 75.74 69.1 67.1 65.4
23/11/2019 18:34:53 64.82 65.95 75.07 67.2 64.9 63.7 67.15 68.02 75.74 69.1 67.1 65.4
23/11/2019 18:34:54 61.43 64.65 75.07 67.2 65 63.7 63.8 66.84 75.74 69.1 67.1 65.4
23/11/2019 18:34:55 64.47 64.12 75.07 67.2 65 63.7 66.32 65.98 75.74 69.1 67.1 65.4
23/11/2019 18:34:56 63.27 64.07 75.05 67.2 65 63.7 66.68 66.56 75.71 69.1 67.1 65.4
23/11/2019 18:34:57 64.32 64.15 73.97 67.2 65 63.7 66.58 66.64 74.51 69.1 67.1 65.4
23/11/2019 18:34:58 63.99 64.36 72.7 67.2 65 63.7 66.11 66.56 73.48 69.1 67.1 65.4
23/11/2019 18:34:59 60.74 63.98 71.74 67.2 65 63.7 63.3 66.21 72.24 69.1 67.1 65.4
23/11/2019 18:35:00 62.42 62.8 71.74 67.2 65 63.7 65.41 65.45 72.24 69.1 67.1 65.4
23/11/2019 18:35:01 64.07 64.09 70.24 67.2 65 63.7 67.41 67.39 71.75 69.1 67.2 65.4
23/11/2019 18:35:02 62.5 63.25 70.24 67.2 65 63.7 66.26 66.52 71.75 69.1 67.2 65.4
23/11/2019 18:35:03 60.54 62.8 70.24 67.1 65 63.7 64.4 66.25 71.75 69 67.2 65.4
23/11/2019 18:35:04 64.1 63.49 70.02 67.1 65 63.7 67.21 66.68 71.75 69 67.2 65.4
23/11/2019 18:35:05 66.21 65.56 68.95 67.1 65 63.7 68.59 68.22 71.75 69 67.2 65.4
23/11/2019 18:35:06 63.98 66.06 68.95 67.1 65 63.7 66.26 68.28 71.75 69 67.2 65.4
23/11/2019 18:35:07 65.03 64.95 68.95 67.1 65 63.7 67.21 67.18 71.75 69 67.2 65.4
23/11/2019 18:35:08 65.39 65.59 68.95 67.1 65 63.8 68.27 68.11 71.75 69 67.2 65.4
23/11/2019 18:35:09 60.51 65.04 68.95 67.1 65 63.8 63.86 67.66 71.75 69 67.2 65.4
23/11/2019 18:35:10 64.63 64.48 68.95 67.1 65 63.8 67.18 67.13 71.75 69 67.2 65.4
23/11/2019 18:35:11 63.01 64.77 68.95 67 65 63.8 66.19 67.8 71.75 69 67.2 65.4
23/11/2019 18:35:12 64.72 64.53 68.95 67 65 63.8 66.63 66.74 71.75 69 67.2 65.4
23/11/2019 18:35:13 62.1 64.4 68.95 67 65 63.8 64.67 66.64 71.75 69 67.2 65.4
23/11/2019 18:35:14 56.95 62.91 68.95 67 65 63.8 61.18 65.25 71.75 68.9 67.2 65.4
23/11/2019 18:35:15 61.16 61.3 68.73 67 65 63.8 64.06 64.12 71.07 68.9 67.2 65.4
23/11/2019 18:35:16 69.05 67.77 68.73 67 65 63.8 70.34 69.2 70.88 68.9 67.2 65.4
23/11/2019 18:35:17 68.58 69.4 69.4 67.1 65 63.8 69.46 70.4 70.48 68.9 67.2 65.4
23/11/2019 18:35:18 65.61 68.42 69.4 67.1 65 63.8 67.83 69.84 70.4 68.9 67.2 65.4
23/11/2019 18:35:19 62.81 66.23 69.4 67.1 65 63.8 68.11 68.23 70.4 68.9 67.2 65.4
23/11/2019 18:35:20 73.39 72.11 72.11 67.1 65.1 63.8 75.99 74.93 74.93 69 67.2 65.4
23/11/2019 18:35:21 66.42 71.25 72.11 67.1 65.1 63.8 67.37 73.86 74.93 69 67.2 65.4
23/11/2019 18:35:22 67.62 68.96 72.11 67.1 65.1 63.8 68.12 70.89 74.93 69 67.3 65.4
23/11/2019 18:35:23 67.64 70.46 72.11 67.1 65.1 63.8 67.98 71.08 74.93 69 67.3 65.4
23/11/2019 18:35:24 58.3 67.33 72.11 67.1 65.1 63.8 61.37 68.17 74.93 69 67.3 65.4
23/11/2019 18:35:25 59.93 63.93 72.11 67.1 65.1 63.8 63.12 65.26 74.93 69 67.3 65.4
23/11/2019 18:35:26 59.59 61.96 72.11 67.1 65.1 63.8 62.67 64.1 74.93 69 67.2 65.4
23/11/2019 18:35:27 61.82 61.75 72.11 67.1 65.1 63.8 66.22 65.73 74.93 68.9 67.2 65.4
23/11/2019 18:35:28 64.21 63.65 72.11 67 65.1 63.8 66.59 66.6 74.93 68.9 67.2 65.4
23/11/2019 18:35:29 61.92 63.46 72.11 67 65.1 63.8 67.97 67.79 74.93 68.9 67.2 65.4
23/11/2019 18:35:30 57.25 62.66 72.11 67 65.1 63.8 66.77 67.52 74.93 68.9 67.2 65.4
23/11/2019 18:35:31 65.91 65.3 72.11 66.9 65.1 63.8 67.09 67.56 74.93 68.9 67.2 65.4
23/11/2019 18:35:32 69.58 68.57 72.11 66.9 65.1 63.8 70.6 69.66 74.93 68.9 67.3 65.4
23/11/2019 18:35:33 60.41 67.91 72.11 66.9 65.1 63.8 64.15 69.37 74.93 68.8 67.2 65.4
23/11/2019 18:35:34 64.94 65.57 72.11 66.9 65.1 63.8 66.58 67.47 74.93 68.8 67.2 65.4
23/11/2019 18:35:35 65.02 65.19 72.11 66.9 65.1 63.8 66.74 66.9 74.93 68.8 67.3 65.4
23/11/2019 18:35:36 67.37 67.09 72.11 66.9 65.1 63.8 70.57 69.66 74.93 68.8 67.2 65.4
23/11/2019 18:35:37 64.32 66.42 72.11 66.9 65.1 63.8 67.68 69.86 74.93 68.8 67.2 65.4
23/11/2019 18:35:38 61.61 65.06 72.11 66.9 65.1 63.8 64.98 68.24 74.93 68.8 67.2 65.4
23/11/2019 18:35:39 63.21 64.02 72.11 66.8 65.1 63.8 65.71 67.04 74.93 68.8 67.2 65.4
23/11/2019 18:35:40 61.57 64.25 72.11 66.8 65.1 63.8 64.34 66.73 74.93 68.8 67.2 65.4
23/11/2019 18:35:41 66.88 66.45 72.11 66.8 65.1 63.8 69.35 68.88 74.93 68.8 67.2 65.5
23/11/2019 18:35:42 74.39 72.96 72.96 66.9 65.1 63.8 75.72 74.49 74.93 68.8 67.2 65.5
23/11/2019 18:35:43 66.66 72.2 72.96 66.9 65.1 63.8 69.01 73.63 74.93 68.8 67.2 65.5
23/11/2019 18:35:44 64.36 69.62 72.96 66.9 65.1 63.8 67.87 71.33 74.93 68.8 67.2 65.5
23/11/2019 18:35:45 67.12 67.45 72.96 66.9 65.1 63.8 69 69.72 74.93 68.8 67.2 65.5
23/11/2019 18:35:46 66.23 67.44 72.96 66.8 65.1 63.8 68.21 69.42 74.93 68.8 67.2 65.5
23/11/2019 18:35:47 69.56 68.7 72.96 66.9 65.1 63.8 71.35 70.52 74.93 68.8 67.2 65.5
23/11/2019 18:35:48 62.8 68.48 72.96 66.9 65.1 63.8 65.71 70.35 74.93 68.8 67.2 65.5
23/11/2019 18:35:49 65.01 65.79 72.96 66.8 65.1 63.8 67.84 68.12 74.93 68.8 67.3 65.5
23/11/2019 18:35:50 64.06 65.59 72.96 66.8 65.1 63.8 66.75 68.22 74.49 68.8 67.3 65.5
23/11/2019 18:35:51 65.31 65.78 72.96 66.8 65.1 63.8 66.45 67.57 74.49 68.8 67.2 65.5
23/11/2019 18:35:52 60.88 64.98 72.96 66.8 65.1 63.8 63.81 66.73 74.49 68.8 67.2 65.5
23/11/2019 18:35:53 65.76 65.02 72.96 66.8 65.1 63.8 66.84 66.32 74.49 68.7 67.2 65.5
23/11/2019 18:35:54 69.96 68.78 72.96 66.8 65.2 63.8 71.27 70.11 74.49 68.7 67.3 65.5
23/11/2019 18:35:55 70.09 70.63 72.96 66.8 65.2 63.8 71.53 71.9 74.49 68.7 67.3 65.5
23/11/2019 18:35:56 66.42 68.97 72.96 66.8 65.2 63.8 68.31 70.48 74.49 68.7 67.3 65.5
23/11/2019 18:35:57 67.79 68.01 72.96 66.8 65.2 63.9 69.83 69.93 74.49 68.7 67.3 65.5
23/11/2019 18:35:58 68.15 68.63 72.96 66.8 65.2 63.9 70.05 70.49 74.49 68.7 67.2 65.5
23/11/2019 18:35:59 67.8 68.07 72.96 66.8 65.2 63.9 71.63 71.32 74.49 68.8 67.2 65.5
23/11/2019 18:36:00 67.24 67.87 72.96 66.8 65.2 63.9 70.09 71.17 74.49 68.8 67.2 65.5
23/11/2019 18:36:01 68.28 68.38 72.96 66.8 65.2 63.9 70.36 71.01 74.49 68.8 67.2 65.5
23/11/2019 18:36:02 69.75 69.68 72.96 66.9 65.2 63.9 70.75 71.02 74.49 68.8 67.3 65.5
23/11/2019 18:36:03 65.78 69.51 72.96 66.8 65.2 63.9 67.75 70.87 74.49 68.8 67.3 65.5
23/11/2019 18:36:04 66.81 67.64 72.96 66.8 65.2 63.9 68.22 69.2 74.49 68.8 67.3 65.5
23/11/2019 18:36:05 68.86 68.71 72.96 66.9 65.2 63.9 71.53 71.05 74.49 68.8 67.3 65.5
23/11/2019 18:36:06 63.67 68.33 72.96 66.9 65.2 63.9 66.84 70.68 74.49 68.8 67.3 65.5
23/11/2019 18:36:07 68.16 67.85 72.96 66.8 65.2 63.9 70.57 70.36 74.49 68.8 67.2 65.5
23/11/2019 18:36:08 69.16 69.17 72.96 66.9 65.2 63.9 71.48 71.45 74.49 68.8 67.3 65.5
23/11/2019 18:36:09 71.87 71.07 72.96 66.9 65.2 63.9 73.81 73.32 74.49 68.8 67.3 65.5
23/11/2019 18:36:10 64.14 70.86 72.96 66.9 65.2 63.9 66.98 72.98 74.49 68.8 67.3 65.5
23/11/2019 18:36:11 69.13 69.25 72.96 66.9 65.2 63.9 71.11 71.22 74.49 68.9 67.3 65.5
23/11/2019 18:36:12 70.66 70.74 72.2 66.9 65.3 63.9 72.7 72.6 73.63 68.9 67.3 65.5
23/11/2019 18:36:13 70.6 70.59 71.07 67 65.3 63.9 72.28 72.44 73.32 68.9 67.3 65.5
23/11/2019 18:36:14 71.93 71.59 71.59 67 65.3 63.9 72.94 73 73.32 68.9 67.3 65.6
23/11/2019 18:36:15 68.4 71.52 71.59 67 65.3 63.9 70.7 72.74 73.32 68.9 67.3 65.6
23/11/2019 18:36:16 70.58 70.62 71.59 67 65.3 63.9 72.4 72.45 73.32 69 67.3 65.6
23/11/2019 18:36:17 71.79 71.99 71.99 67.1 65.3 63.9 73.49 73.75 73.75 69 67.4 65.6
23/11/2019 18:36:18 66.73 71.32 71.99 67 65.3 63.9 68.37 73.02 73.75 69 67.4 65.6
23/11/2019 18:36:19 69.72 69.92 71.99 67.1 65.4 63.9 71.88 71.83 73.75 69 67.4 65.6
23/11/2019 18:36:20 69.47 70.05 71.99 67.1 65.4 63.9 70.84 71.76 73.75 69 67.4 65.6
23/11/2019 18:36:21 70.51 70.23 71.99 67.1 65.4 63.9 72.2 71.96 73.75 69 67.4 65.6
23/11/2019 18:36:22 73.69 72.73 72.73 67.1 65.4 63.9 75.35 74.53 74.53 69.1 67.4 65.6
23/11/2019 18:36:23 69.9 72.72 72.73 67.1 65.4 64 71.76 74.51 74.53 69.1 67.4 65.6
23/11/2019 18:36:24 68.03 71.14 72.73 67.1 65.4 64 70.18 73.04 74.53 69 67.5 65.6
23/11/2019 18:36:25 68.99 69.99 72.73 67.1 65.4 64 70.12 71.37 74.53 69 67.5 65.6
23/11/2019 18:36:26 73.29 72.97 72.97 67.1 65.5 64 74.34 74.12 74.53 69.1 67.5 65.6
23/11/2019 18:36:27 69.78 71.61 72.97 67.2 65.5 64 71.11 72.72 74.53 69.1 67.5 65.6
23/11/2019 18:36:28 66.99 70.54 72.97 67.2 65.5 64 68.69 71.83 74.53 69.1 67.5 65.6
23/11/2019 18:36:29 68.46 69.01 72.97 67.2 65.5 64 69.8 70.25 74.53 69.1 67.5 65.6
23/11/2019 18:36:30 73.79 72.89 72.97 67.2 65.5 64 74.79 73.92 74.53 69.1 67.5 65.6
23/11/2019 18:36:31 69.87 72.92 72.97 67.2 65.5 64 71.36 73.95 74.53 69.1 67.5 65.6
23/11/2019 18:36:32 70.55 71.23 72.97 67.2 65.5 64 72.47 72.91 74.53 69.2 67.5 65.6
23/11/2019 18:36:33 70.03 70.97 72.97 67.2 65.6 64 71.76 72.58 74.53 69.2 67.6 65.6
23/11/2019 18:36:34 74.3 73.86 73.86 67.3 65.6 64 74.05 74.01 74.53 69.2 67.6 65.7
23/11/2019 18:36:35 69.7 72.46 73.86 67.3 65.6 64 70.92 72.94 74.53 69.2 67.6 65.7
23/11/2019 18:36:36 66.99 70.67 73.86 67.3 65.6 64 69.59 71.53 74.53 69.2 67.6 65.7
23/11/2019 18:36:37 65.61 68.84 73.86 67.3 65.6 64 68.01 70.51 74.53 69.2 67.6 65.7
23/11/2019 18:36:38 73.54 72.18 73.86 67.4 65.6 64 73.82 72.66 74.53 69.2 67.6 65.7
23/11/2019 18:36:39 71.67 72.44 73.86 67.4 65.6 64 72.54 73.06 74.53 69.2 67.6 65.7
23/11/2019 18:36:40 68.63 71.39 73.86 67.4 65.7 64 69.97 72.2 74.53 69.3 67.6 65.7
23/11/2019 18:36:41 66.51 69.86 73.86 67.4 65.6 64 68.49 70.97 74.53 69.3 67.6 65.7
23/11/2019 18:36:42 62.29 67.95 73.86 67.4 65.6 64 66.23 69.43 74.53 69.3 67.6 65.7
23/11/2019 18:36:43 69.78 68.98 73.86 67.4 65.6 64 71.82 71.22 74.53 69.3 67.6 65.7
23/11/2019 18:36:44 69.43 69.6 73.86 67.4 65.7 64 71.39 71.74 74.53 69.3 67.6 65.7
23/11/2019 18:36:45 66.65 69.14 73.86 67.4 65.7 64 68.32 71.08 74.53 69.3 67.6 65.7
23/11/2019 18:36:46 64.63 67.64 73.86 67.4 65.7 64 66.51 69.43 74.53 69.3 67.6 65.7
23/11/2019 18:36:47 68.08 67.61 73.86 67.4 65.7 64 69.43 69.06 74.53 69.3 67.6 65.7
23/11/2019 18:36:48 62.37 67.03 73.86 67.4 65.7 64 66.32 68.55 74.53 69.3 67.7 65.7
23/11/2019 18:36:49 69.23 68.27 73.86 67.4 65.7 64 71.96 71.04 74.53 69.3 67.7 65.7
23/11/2019 18:36:50 64.75 68.21 73.86 67.4 65.7 64 66.74 70.98 74.53 69.3 67.7 65.7
23/11/2019 18:36:51 66.87 66.91 73.86 67.5 65.7 64 68.19 68.65 74.53 69.3 67.7 65.7
23/11/2019 18:36:52 68.47 68.15 73.86 67.5 65.7 64 70.4 69.88 74.51 69.3 67.7 65.7
23/11/2019 18:36:53 66.57 68.23 73.86 67.5 65.7 64 67.75 69.91 74.12 69.3 67.7 65.7
23/11/2019 18:36:54 64.82 67.34 73.86 67.5 65.7 64 67.54 68.71 74.12 69.3 67.7 65.7
23/11/2019 18:36:55 75.27 74.49 74.49 67.6 65.7 64 77 76.23 76.23 69.4 67.7 65.7
23/11/2019 18:36:56 69.76 72.84 74.49 67.6 65.8 64 70.7 74.64 76.23 69.4 67.7 65.7
23/11/2019 18:36:57 67.4 71.34 74.49 67.6 65.8 64 68.61 72.76 76.23 69.4 67.7 65.7
23/11/2019 18:36:58 64.66 69.08 74.49 67.6 65.8 64 67.21 70.46 76.23 69.4 67.7 65.7
23/11/2019 18:36:59 64.84 66.94 74.49 67.6 65.8 64 67.06 68.79 76.23 69.4 67.7 65.7
23/11/2019 18:37:00 65.38 66.34 74.49 67.6 65.8 64 68.11 68.58 76.23 69.4 67.7 65.7
23/11/2019 18:37:01 61.84 65.14 74.49 67.6 65.8 64 64.33 67.67 76.23 69.4 67.7 65.7
23/11/2019 18:37:02 62.42 63.6 74.49 67.6 65.8 64 65.32 66.25 76.23 69.4 67.7 65.7
23/11/2019 18:37:03 67.48 66.59 74.49 67.6 65.8 64 68.86 68.14 76.23 69.4 67.8 65.7
23/11/2019 18:37:04 65.71 66.63 74.49 67.6 65.8 64 68.05 68.41 76.23 69.4 67.8 65.7
23/11/2019 18:37:05 68.63 68.12 74.49 67.6 65.8 64 69.73 69.35 76.23 69.4 67.8 65.7
23/11/2019 18:37:06 65.02 68.11 74.49 67.6 65.8 64 66.71 69.33 76.23 69.4 67.8 65.7
23/11/2019 18:37:07 65.55 66.5 74.49 67.6 65.8 64 67.96 68.08 76.23 69.4 67.8 65.7
23/11/2019 18:37:08 64.63 66.19 74.49 67.6 65.8 64 66.83 68.19 76.23 69.4 67.8 65.7
23/11/2019 18:37:09 65.19 65.36 74.49 67.6 65.8 64 67.12 67.34 76.23 69.4 67.8 65.7
23/11/2019 18:37:10 66.58 66.2 74.49 67.6 65.8 64 69.06 68.53 76.23 69.4 67.8 65.7
23/11/2019 18:37:11 64.54 66.19 74.49 67.6 65.8 64 66.44 68.55 76.23 69.4 67.8 65.7
23/11/2019 18:37:12 63.73 65.08 74.49 67.6 65.8 64 65.33 67.15 76.23 69.4 67.8 65.7
23/11/2019 18:37:13 64.82 64.97 74.49 67.6 65.8 64 66.59 66.72 76.23 69.4 67.8 65.7
23/11/2019 18:37:14 60.26 64.91 74.49 67.6 65.8 64 63.33 66.66 76.23 69.4 67.8 65.7
23/11/2019 18:37:15 62.57 62.89 74.49 67.6 65.8 64 65.28 65.39 76.23 69.4 67.8 65.7
23/11/2019 18:37:16 62 62.35 74.49 67.6 65.8 64 64.54 64.97 76.23 69.4 67.8 65.7
23/11/2019 18:37:17 62.16 62.53 74.49 67.6 65.8 64 66.23 65.98 76.23 69.4 67.8 65.7
23/11/2019 18:37:18 64.92 64.62 74.49 67.5 65.8 64 67.07 67.01 76.23 69.4 67.8 65.7
23/11/2019 18:37:19 63.9 64.93 74.49 67.5 65.8 64 66.35 67.22 76.23 69.4 67.8 65.7
23/11/2019 18:37:20 67.19 66.27 74.49 67.5 65.8 64 69.69 68.98 76.23 69.4 67.8 65.7
23/11/2019 18:37:21 66.14 66.98 74.49 67.5 65.8 64 69 69.7 76.23 69.4 67.8 65.7
23/11/2019 18:37:22 65.68 66.24 74.49 67.5 65.8 64 67.97 68.67 76.23 69.4 67.8 65.7
23/11/2019 18:37:23 66.36 66.28 74.49 67.5 65.8 64 68.28 68.42 76.23 69.4 67.8 65.7
23/11/2019 18:37:24 65.87 66.32 74.49 67.5 65.8 64 68.71 68.95 76.23 69.4 67.8 65.7
23/11/2019 18:37:25 70.21 69.22 72.84 67.6 65.8 64 72.42 71.59 74.64 69.4 67.8 65.7
23/11/2019 18:37:26 72.68 72.06 72.06 67.6 65.8 64.1 74.03 73.51 73.51 69.4 67.8 65.7
23/11/2019 18:37:27 71.93 72.75 72.75 67.6 65.8 64.1 71.87 73.85 73.85 69.5 67.8 65.7
23/11/2019 18:37:28 72.09 73.33 73.33 67.7 65.9 64.1 73.71 74.28 74.28 69.5 67.8 65.8
23/11/2019 18:37:29 69.87 71.52 73.33 67.7 65.9 64.1 71.53 72.79 74.28 69.5 67.8 65.8
23/11/2019 18:37:30 63.09 70.61 73.33 67.7 65.9 64.1 65.32 71.95 74.28 69.5 67.9 65.8
23/11/2019 18:37:31 66.2 67.36 73.33 67.7 65.9 64.1 69.11 69.67 74.28 69.5 67.9 65.8
23/11/2019 18:37:32 64.1 66.47 73.33 67.7 65.9 64.1 66.07 68.72 74.28 69.5 67.9 65.8
23/11/2019 18:37:33 66.57 66.34 73.33 67.7 65.9 64.1 67.89 67.91 74.28 69.5 67.9 65.8
23/11/2019 18:37:34 67.47 68.02 73.33 67.7 65.9 64.1 69.12 69.58 74.28 69.5 67.9 65.8
23/11/2019 18:37:35 59.49 66.8 73.33 67.7 65.9 64.1 62.13 68.41 74.28 69.5 67.9 65.8
23/11/2019 18:37:36 66.21 65.72 73.33 67.7 65.9 64.1 67.5 67.15 74.28 69.5 67.9 65.8
23/11/2019 18:37:37 62.35 65.48 73.33 67.7 65.9 64.1 65.27 66.9 74.28 69.5 67.9 65.8
23/11/2019 18:37:38 67.17 66.5 73.33 67.7 65.9 64.1 67.84 67.34 74.28 69.5 67.9 65.8
23/11/2019 18:37:39 65.56 66.72 73.33 67.7 65.9 64.1 66.99 67.46 74.28 69.5 67.9 65.8
23/11/2019 18:37:40 64.77 65.96 73.33 67.7 65.9 64.1 66.63 67.45 74.28 69.5 67.9 65.8
23/11/2019 18:37:41 66.93 66.6 73.33 67.7 65.9 64.1 68.1 67.88 74.28 69.5 67.9 65.8
23/11/2019 18:37:42 60.92 66.26 73.33 67.7 65.9 64.1 63.93 67.53 74.28 69.5 67.9 65.8
23/11/2019 18:37:43 61.83 63.86 73.33 67.7 65.9 64.1 64.35 65.95 74.28 69.5 67.9 65.8
23/11/2019 18:37:44 66.12 65.56 73.33 67.7 65.9 64.1 68.17 67.54 74.28 69.5 67.9 65.8
23/11/2019 18:37:45 64.22 65.78 73.33 67.7 65.9 64.1 66.97 68.05 74.28 69.5 67.9 65.8
23/11/2019 18:37:46 65.92 65.58 73.33 67.7 65.9 64.1 67.44 67.35 74.28 69.5 67.9 65.8
23/11/2019 18:37:47 68.5 67.92 73.33 67.7 65.9 64.1 70.39 69.83 74.28 69.5 67.9 65.8
23/11/2019 18:37:48 67.49 67.94 73.33 67.7 65.9 64.1 69.76 69.79 74.28 69.5 67.9 65.8
23/11/2019 18:37:49 66.28 67.64 73.33 67.7 65.9 64.1 68.91 69.96 74.28 69.5 67.9 65.8
23/11/2019 18:37:50 65.9 66.67 73.33 67.7 65.9 64.1 68.39 69.06 74.28 69.5 67.9 65.8
23/11/2019 18:37:51 68.48 68.14 73.33 67.7 65.9 64.1 69.31 69.61 74.28 69.5 67.9 65.8
23/11/2019 18:37:52 71.37 70.63 73.33 67.7 65.9 64.1 72.05 71.44 74.28 69.5 67.9 65.8
23/11/2019 18:37:53 67.23 70.77 73.33 67.7 65.9 64.1 67.72 71.33 74.28 69.5 67.9 65.8
23/11/2019 18:37:54 68.85 68.92 73.33 67.7 66 64.1 69.89 69.87 74.28 69.5 67.9 65.8
23/11/2019 18:37:55 69.28 69.36 73.33 67.7 66 64.1 69.79 69.94 74.28 69.5 67.9 65.8
23/11/2019 18:37:56 68.83 69.95 73.33 67.7 65.9 64.1 69.88 70.62 74.28 69.5 67.9 65.8
23/11/2019 18:37:57 63.06 68.77 73.33 67.7 65.9 64.1 66.19 69.66 74.28 69.5 67.9 65.8
23/11/2019 18:37:58 64.68 66.18 71.52 67.7 65.9 64.1 68.17 68.39 72.79 69.5 67.9 65.8
23/11/2019 18:37:59 67.73 67.26 70.77 67.7 65.9 64.1 70.45 70 71.95 69.5 67.9 65.8
23/11/2019 18:38:00 68.05 68.39 70.77 67.8 65.9 64.1 69.12 69.87 71.44 69.5 67.9 65.8
23/11/2019 18:38:01 70.18 70.5 70.77 67.8 65.9 64.1 70.91 71.32 71.44 69.5 67.9 65.8
23/11/2019 18:38:02 68.58 70.81 70.81 67.8 65.9 64.1 69.67 71.58 71.58 69.5 67.9 65.8
23/11/2019 18:38:03 73.82 73.15 73.15 67.8 66 64.2 74.2 73.52 73.52 69.6 67.9 65.8
23/11/2019 18:38:04 69.37 72.47 73.15 67.8 66 64.2 70.33 72.98 73.52 69.6 67.9 65.8
23/11/2019 18:38:05 63.73 70.56 73.15 67.8 66 64.2 65.81 71.31 73.52 69.6 67.9 65.8
23/11/2019 18:38:06 63.45 67.58 73.15 67.8 66 64.2 66.16 68.73 73.52 69.6 67.9 65.8
23/11/2019 18:38:07 64.78 65.48 73.15 67.8 66 64.2 67.12 67.37 73.52 69.6 67.9 65.8
23/11/2019 18:38:08 63.77 65.66 73.15 67.8 66 64.2 66.4 67.66 73.52 69.6 67.9 65.8
23/11/2019 18:38:09 66.33 65.96 73.15 67.8 66 64.2 68.15 67.95 73.52 69.6 67.9 65.8
23/11/2019 18:38:10 61.63 65.57 73.15 67.8 66 64.2 65.67 67.64 73.52 69.6 67.9 65.8
23/11/2019 18:38:11 65.51 65.03 73.15 67.8 66 64.2 68.42 67.8 73.52 69.6 67.9 65.8
23/11/2019 18:38:12 66.51 66.16 73.15 67.8 66 64.2 68.48 68.61 73.52 69.6 67.9 65.8
23/11/2019 18:38:13 62.05 65.86 73.15 67.8 66 64.2 64.71 68.06 73.52 69.6 67.9 65.8
23/11/2019 18:38:14 66.09 65.69 73.15 67.8 66 64.2 67.81 67.58 73.52 69.5 67.9 65.8
23/11/2019 18:38:15 65.56 65.87 73.15 67.8 66 64.2 68.25 68.23 73.52 69.5 67.9 65.9
23/11/2019 18:38:16 63.37 65.47 73.15 67.8 66 64.2 66.51 67.94 73.52 69.5 67.9 65.9
23/11/2019 18:38:17 65.81 65.86 73.15 67.8 66 64.2 66.87 67.32 73.52 69.5 67.9 65.9
23/11/2019 18:38:18 66.32 66.52 73.15 67.8 66 64.2 68 68.12 73.52 69.5 67.9 65.9
23/11/2019 18:38:19 63.12 66.02 73.15 67.8 66 64.2 65.78 67.68 73.52 69.5 67.9 65.9
23/11/2019 18:38:20 64.21 64.45 73.15 67.8 66 64.2 66.02 66.35 73.52 69.5 67.9 65.9
23/11/2019 18:38:21 65.92 65.54 73.15 67.8 66 64.2 68.11 67.83 73.52 69.5 68 65.9
23/11/2019 18:38:22 67.01 66.9 73.15 67.8 66 64.2 68.51 68.58 73.52 69.5 68 65.9
23/11/2019 18:38:23 64.36 66.28 73.15 67.8 66 64.2 65.85 68.12 73.52 69.5 68 65.9
23/11/2019 18:38:24 62.24 65.18 73.15 67.8 66 64.2 64.66 66.83 73.52 69.5 68 65.9
23/11/2019 18:38:25 63.35 63.87 73.15 67.8 66 64.2 64.93 65.6 73.52 69.5 68 65.9
23/11/2019 18:38:26 61.58 63.77 73.15 67.8 66 64.2 64.21 65.41 73.52 69.5 68 65.9
23/11/2019 18:38:27 61.92 62.48 73.15 67.7 66 64.2 64.53 64.74 73.52 69.5 68 65.9
23/11/2019 18:38:28 68.95 68.39 73.15 67.7 66 64.2 68.25 68.03 73.52 69.4 68 65.9
23/11/2019 18:38:29 63.9 66.5 73.15 67.7 66 64.2 65.68 66.62 73.52 69.4 68 65.9
23/11/2019 18:38:30 64.73 66.28 73.15 67.7 66 64.2 67.49 67.86 73.52 69.4 68 65.9
23/11/2019 18:38:31 62.77 64.38 73.15 67.7 66 64.2 64.92 66.58 73.52 69.4 68 65.9
23/11/2019 18:38:32 68.4 67.38 73.15 67.7 66 64.2 69.79 68.89 73.52 69.4 68 65.9
23/11/2019 18:38:33 63.84 67.39 72.47 67.7 66 64.2 65.67 68.9 72.98 69.4 68 65.9
23/11/2019 18:38:34 69.88 69.15 70.56 67.7 66 64.2 70.34 69.76 71.31 69.4 68 65.9
23/11/2019 18:38:35 74.54 73.41 73.41 67.8 66.1 64.2 74.48 73.36 73.36 69.5 68 65.9
23/11/2019 18:38:36 68.47 72.77 73.41 67.8 66.1 64.2 70.76 72.88 73.36 69.5 68 65.9
23/11/2019 18:38:37 77.68 76.65 76.65 67.9 66.2 64.2 78.13 77.15 77.15 69.6 68.1 65.9
23/11/2019 18:38:38 75.64 76.69 76.69 68 66.2 64.3 76.6 77.31 77.31 69.6 68.1 65.9
23/11/2019 18:38:39 72.69 75.83 76.69 68 66.2 64.3 73.79 76.65 77.31 69.6 68.1 65.9
23/11/2019 18:38:40 73.15 75.09 76.69 68 66.2 64.3 73.55 75.96 77.31 69.6 68.1 65.9
23/11/2019 18:38:41 69.5 73.32 76.69 68 66.3 64.3 70.02 73.93 77.31 69.6 68.1 65.9
23/11/2019 18:38:42 66.18 71.33 76.69 68 66.3 64.3 67.6 71.89 77.31 69.6 68.1 65.9
23/11/2019 18:38:43 67.74 69.13 76.69 68 66.3 64.3 69.14 70.01 77.31 69.6 68.1 65.9
23/11/2019 18:38:44 63.11 68.14 76.69 68 66.3 64.3 65.62 69.29 77.31 69.6 68.1 65.9
23/11/2019 18:38:45 67.72 67.36 76.69 68 66.3 64.3 69.02 68.78 77.31 69.6 68.1 65.9
23/11/2019 18:38:46 69.85 69.48 76.69 68 66.3 64.3 71.13 70.69 77.31 69.6 68.2 66
23/11/2019 18:38:47 65.49 68.9 76.69 68 66.3 64.3 66.75 70.2 77.31 69.6 68.2 66
23/11/2019 18:38:48 66.1 67.73 76.69 68 66.3 64.3 67.64 68.95 77.31 69.6 68.2 66
23/11/2019 18:38:49 74.54 73.71 76.69 68.1 66.3 64.3 74.47 73.74 77.31 69.7 68.2 66
23/11/2019 18:38:50 70.35 73.67 76.69 68.1 66.3 64.3 71.52 73.71 77.31 69.7 68.2 66
23/11/2019 18:38:51 66.92 71.81 76.69 68.1 66.3 64.3 67.86 72.38 77.31 69.7 68.2 66
23/11/2019 18:38:52 67.92 69.39 76.69 68 66.3 64.3 68.47 70.11 77.31 69.6 68.2 66
23/11/2019 18:38:53 64.56 68.39 76.69 67.9 66.3 64.3 66.54 69.05 77.31 69.5 68.2 66
23/11/2019 18:38:54 64.81 66.29 76.69 67.9 66.3 64.3 66.94 67.64 77.31 69.5 68.2 66
23/11/2019 18:38:55 65.18 65.7 76.69 67.9 66.3 64.3 67.63 67.83 77.31 69.5 68.2 66
23/11/2019 18:38:56 65.62 65.89 76.69 67.9 66.4 64.3 66.65 67.8 77.31 69.5 68.2 66
23/11/2019 18:38:57 64.74 66.07 76.69 67.9 66.4 64.3 66.92 67.29 77.31 69.5 68.2 66
23/11/2019 18:38:58 62.87 65.25 76.69 67.9 66.4 64.3 65.46 67.39 77.31 69.5 68.2 66
23/11/2019 18:38:59 69.32 68.72 76.69 67.9 66.4 64.3 70.37 69.78 77.31 69.5 68.2 66
23/11/2019 18:39:00 68.49 68.91 76.69 67.9 66.4 64.3 69.87 70.22 77.31 69.5 68.2 66
23/11/2019 18:39:01 69.52 69.34 76.69 67.9 66.4 64.3 69.47 69.91 77.31 69.5 68.2 66
23/11/2019 18:39:02 70.71 70.43 76.69 67.9 66.4 64.3 71.22 70.76 77.31 69.5 68.2 66
23/11/2019 18:39:03 65.02 69.95 76.69 67.9 66.4 64.3 67.76 70.52 77.31 69.5 68.2 66
23/11/2019 18:39:04 64.1 67.35 76.69 67.9 66.4 64.3 69.04 69.44 77.31 69.6 68.2 66
23/11/2019 18:39:05 65.92 65.97 76.69 67.9 66.4 64.4 68.36 68.87 77.31 69.5 68.2 66
23/11/2019 18:39:06 62.05 65.95 76.69 67.9 66.4 64.4 65.47 68.72 77.31 69.5 68.2 66
23/11/2019 18:39:07 64.24 64.23 76.69 67.9 66.4 64.4 66.44 66.78 77.31 69.5 68.2 66
23/11/2019 18:39:08 59.18 63.96 75.83 67.9 66.4 64.4 62.7 66.47 76.65 69.5 68.2 66
23/11/2019 18:39:09 62.85 62.72 75.09 67.9 66.4 64.4 65.88 65.64 75.96 69.5 68.2 66
23/11/2019 18:39:10 66.63 65.44 73.71 67.9 66.4 64.4 68.19 67.36 73.93 69.5 68.2 66
23/11/2019 18:39:11 66.45 66.77 73.71 67.9 66.4 64.4 67.6 68.08 73.74 69.5 68.3 66
23/11/2019 18:39:12 64.09 66.03 73.71 67.9 66.4 64.4 66.87 67.54 73.74 69.5 68.3 66
23/11/2019 18:39:13 70.4 69.34 73.71 68 66.4 64.4 71.83 70.86 73.74 69.5 68.3 66
23/11/2019 18:39:14 71.47 71.11 73.71 68 66.4 64.4 72.1 71.87 73.74 69.6 68.3 66
23/11/2019 18:39:15 70.59 71.22 73.71 68 66.5 64.4 71.72 71.91 73.74 69.6 68.3 66
23/11/2019 18:39:16 67.36 70.75 73.71 68 66.5 64.4 68.88 71.88 73.74 69.6 68.3 66
23/11/2019 18:39:17 67.98 69.2 73.71 68 66.5 64.4 69.79 70.88 73.74 69.6 68.3 66
23/11/2019 18:39:18 69.55 69.26 73.71 68 66.5 64.4 70.15 70.13 73.74 69.6 68.3 66
23/11/2019 18:39:19 70.17 70.67 73.67 68.1 66.5 64.4 70.99 71.36 73.71 69.6 68.3 66
23/11/2019 18:39:20 67.61 69.44 71.81 68.1 66.5 64.4 68.19 70.35 72.38 69.6 68.3 66
23/11/2019 18:39:21 64.5 68.37 71.22 68.1 66.5 64.4 65.87 69.03 71.91 69.6 68.3 66
23/11/2019 18:39:22 63.87 66.26 71.22 68.1 66.5 64.4 66.99 67.24 71.91 69.6 68.3 66
23/11/2019 18:39:23 66 65.65 71.22 68.1 66.5 64.4 68.15 67.86 71.91 69.6 68.3 66
23/11/2019 18:39:24 64.29 65.6 71.22 68.1 66.5 64.4 66.07 67.76 71.91 69.6 68.3 66
23/11/2019 18:39:25 61.29 64.91 71.22 68 66.5 64.4 64 66.7 71.91 69.6 68.3 66
23/11/2019 18:39:26 60.43 63.22 71.22 67.9 66.5 64.4 65.61 65.72 71.91 69.5 68.3 66
23/11/2019 18:39:27 63.36 63.05 71.22 67.9 66.5 64.4 65.94 66.31 71.91 69.5 68.3 66
23/11/2019 18:39:28 60.72 62.68 71.22 67.9 66.5 64.4 63.55 65.67 71.91 69.5 68.3 66
23/11/2019 18:39:29 60.88 61.83 71.22 67.8 66.5 64.4 63.45 64.61 71.91 69.5 68.3 66
23/11/2019 18:39:30 63.85 63.38 71.22 67.8 66.5 64.4 65.46 65.29 71.91 69.4 68.3 66
23/11/2019 18:39:31 65.75 65.5 71.22 67.8 66.5 64.4 68.38 67.96 71.91 69.4 68.3 66
23/11/2019 18:39:32 68.24 67.3 71.22 67.8 66.5 64.4 70.31 69.57 71.91 69.4 68.3 66
23/11/2019 18:39:33 70.42 69.8 71.22 67.8 66.5 64.4 72.09 71.57 71.91 69.4 68.4 66
23/11/2019 18:39:34 74.8 73.71 73.71 67.9 66.6 64.4 76.04 75.01 75.01 69.5 68.4 66
23/11/2019 18:39:35 67 73.59 73.71 67.9 66.6 64.4 69.15 74.87 75.01 69.5 68.4 66
23/11/2019 18:39:36 65.58 70.7 73.71 67.9 66.6 64.4 67.21 72.24 75.01 69.5 68.4 66
23/11/2019 18:39:37 68.86 69 73.71 67.9 66.6 64.4 69.72 70.05 75.01 69.5 68.4 66
23/11/2019 18:39:38 65 68.61 73.71 67.9 66.6 64.4 66.97 69.73 75.01 69.5 68.4 66
23/11/2019 18:39:39 65.95 66.82 73.71 67.9 66.6 64.4 68.24 68.74 75.01 69.5 68.4 66
23/11/2019 18:39:40 65.69 66.09 73.71 67.9 66.6 64.4 67.72 68.09 75.01 69.5 68.4 66
23/11/2019 18:39:41 63.06 65.95 73.71 67.9 66.6 64.4 65.73 67.97 75.01 69.5 68.4 66
23/11/2019 18:39:42 62.19 64.44 73.71 67.9 66.6 64.4 64.78 66.75 75.01 69.5 68.4 66
23/11/2019 18:39:43 60.41 63.24 73.71 67.9 66.6 64.4 64.33 65.72 75.01 69.5 68.4 66
23/11/2019 18:39:44 63.53 63.45 73.71 67.9 66.6 64.4 65.53 65.7 75.01 69.5 68.4 66
23/11/2019 18:39:45 64.13 64.23 73.71 67.9 66.6 64.4 66.57 66.28 75.01 69.5 68.4 66
23/11/2019 18:39:46 60.34 63.7 73.71 67.8 66.6 64.4 66.27 66.69 75.01 69.4 68.4 66
23/11/2019 18:39:47 61.2 61.9 73.71 67.8 66.6 64.4 65.45 66.14 75.01 69.4 68.4 66
23/11/2019 18:39:48 59.66 61.76 73.71 67.8 66.6 64.4 63.6 66 75.01 69.4 68.4 66
23/11/2019 18:39:49 62.2 62.16 73.71 67.8 66.6 64.4 64.59 65.56 75.01 69.4 68.4 66
23/11/2019 18:39:50 68.82 68.15 73.71 67.8 66.6 64.4 68.54 68.01 75.01 69.4 68.4 66
23/11/2019 18:39:51 68.84 68.8 73.71 67.8 66.6 64.4 69.01 68.74 75.01 69.4 68.4 66
23/11/2019 18:39:52 67.07 68.59 73.71 67.8 66.6 64.4 69.18 69.21 75.01 69.4 68.4 66.1
23/11/2019 18:39:53 66.79 67.9 73.71 67.8 66.6 64.4 68.47 69.49 75.01 69.4 68.4 66.1
23/11/2019 18:39:54 67.68 67.62 73.71 67.8 66.6 64.4 69.16 69.28 75.01 69.4 68.4 66.1
23/11/2019 18:39:55 68.22 68.13 73.71 67.9 66.6 64.4 69.99 69.71 75.01 69.4 68.5 66.1
23/11/2019 18:39:56 64.52 67.94 73.71 67.9 66.6 64.4 68.99 69.98 75.01 69.5 68.5 66.1
23/11/2019 18:39:57 67.59 67.56 73.71 67.9 66.6 64.4 69.36 69.69 75.01 69.5 68.5 66.1
23/11/2019 18:39:58 67.96 67.84 73.71 67.9 66.7 64.4 69.47 69.65 75.01 69.5 68.5 66.1
23/11/2019 18:39:59 64.07 67.68 73.71 67.9 66.7 64.4 65.77 69.32 75.01 69.5 68.5 66.1
23/11/2019 18:40:00 64.46 65.65 73.71 67.9 66.7 64.4 66.31 67.29 75.01 69.5 68.5 66.1
23/11/2019 18:40:01 67.72 66.92 73.71 67.9 66.7 64.4 69.11 68.48 75.01 69.5 68.5 66.1
23/11/2019 18:40:02 68.34 68.22 73.71 67.9 66.7 64.4 69.99 69.79 75.01 69.5 68.5 66.1
23/11/2019 18:40:03 64.95 68.4 73.71 67.9 66.7 64.4 66.71 69.89 75.01 69.5 68.5 66.1
23/11/2019 18:40:04 63.19 66.14 73.59 67.9 66.7 64.4 65.5 67.77 74.87 69.5 68.5 66.1
23/11/2019 18:40:05 61.26 64.76 70.7 67.9 66.7 64.4 64.71 66.91 72.24 69.5 68.5 66.1
23/11/2019 18:40:06 65.57 65.1 69 67.9 66.7 64.4 67.56 67.2 70.05 69.5 68.5 66.1
23/11/2019 18:40:07 67.54 66.86 68.8 67.9 66.7 64.4 69.5 68.77 69.98 69.5 68.5 66.1
23/11/2019 18:40:08 65.75 67.28 68.8 67.9 66.7 64.4 68.92 69.33 69.98 69.5 68.5 66.1
23/11/2019 18:40:09 63.77 65.92 68.8 67.9 66.7 64.4 66.77 68.7 69.98 69.5 68.5 66.1
23/11/2019 18:40:10 67.48 66.98 68.8 67.9 66.7 64.4 69.75 69.34 69.98 69.5 68.5 66.1
23/11/2019 18:40:11 67.36 67.45 68.8 67.9 66.7 64.4 69.4 69.68 69.98 69.5 68.5 66.1
23/11/2019 18:40:12 68.11 67.86 68.8 67.9 66.7 64.4 70.42 70.35 70.35 69.5 68.5 66.1
23/11/2019 18:40:13 67.78 67.97 68.8 67.9 66.7 64.4 70.98 70.82 70.82 69.5 68.5 66.1
23/11/2019 18:40:14 69.32 69.23 69.23 68 66.7 64.4 72.03 71.9 71.9 69.6 68.5 66.1
23/11/2019 18:40:15 70.32 70.02 70.02 68 66.7 64.5 73.21 72.86 72.86 69.6 68.6 66.1
23/11/2019 18:40:16 69.26 69.58 70.02 68 66.7 64.5 71.12 72.41 72.86 69.6 68.6 66.1
23/11/2019 18:40:17 67.44 69.68 70.02 68 66.7 64.5 69.51 71.83 72.86 69.6 68.6 66.1
23/11/2019 18:40:18 68.84 69.13 70.02 68 66.8 64.5 71.16 71.23 72.86 69.6 68.6 66.1
23/11/2019 18:40:19 69.9 69.62 70.02 68 66.8 64.5 71.74 71.61 72.86 69.6 68.6 66.1
23/11/2019 18:40:20 70.26 70.35 70.35 68 66.8 64.5 71.72 71.84 72.86 69.6 68.6 66.1
23/11/2019 18:40:21 68.47 70.06 70.35 68 66.8 64.5 70.17 71.58 72.86 69.6 68.6 66.1
23/11/2019 18:40:22 67.92 69.11 70.35 68 66.8 64.5 69.86 70.97 72.86 69.6 68.6 66.1
23/11/2019 18:40:23 71.56 71.26 71.26 68 66.8 64.5 73.66 73.21 73.21 69.6 68.6 66.1
23/11/2019 18:40:24 72.32 72.35 72.35 68 66.8 64.5 73.63 73.72 73.72 69.6 68.6 66.1
23/11/2019 18:40:25 66.97 71.24 72.35 68.1 66.8 64.5 68.87 72.92 73.72 69.7 68.6 66.1
23/11/2019 18:40:26 65.43 69.04 72.35 68.1 66.8 64.5 66.83 70.74 73.72 69.7 68.6 66.1
23/11/2019 18:40:27 68.09 67.89 72.35 68.1 66.8 64.5 69.65 69.42 73.72 69.7 68.6 66.1
23/11/2019 18:40:28 66.5 67.88 72.35 68.1 66.8 64.5 68.53 69.39 73.72 69.7 68.7 66.1
23/11/2019 18:40:29 63.64 67.1 72.35 68.1 66.8 64.5 66.92 69 73.72 69.7 68.7 66.1
23/11/2019 18:40:30 66.6 66.23 72.35 68.1 66.8 64.5 69.08 68.69 73.72 69.7 68.7 66.1
23/11/2019 18:40:31 67.42 67.3 72.35 68.1 66.8 64.5 69.32 69.25 73.72 69.7 68.7 66.2
23/11/2019 18:40:32 63.54 67.22 72.35 68.1 66.8 64.5 67.1 69.18 73.72 69.7 68.7 66.2
23/11/2019 18:40:33 62.63 65.29 72.35 68.1 66.8 64.5 65.73 68.06 73.72 69.7 68.7 66.2
23/11/2019 18:40:34 67.19 66.55 72.35 68.1 66.8 64.5 68.91 68.43 73.72 69.7 68.7 66.2
23/11/2019 18:40:35 68.38 67.86 72.35 68.1 66.8 64.5 69.98 69.61 73.72 69.7 68.7 66.2
23/11/2019 18:40:36 67.88 67.93 72.35 68.1 66.8 64.5 69.99 69.96 73.72 69.7 68.7 66.2
23/11/2019 18:40:37 68.19 68.4 72.35 68.1 66.8 64.5 69.81 70.03 73.72 69.7 68.7 66.2
23/11/2019 18:40:38 64.62 68.18 72.35 68.1 66.8 64.5 67.18 69.81 73.72 69.7 68.7 66.2
23/11/2019 18:40:39 65.58 66.17 72.35 68.1 66.8 64.5 67.3 68.25 73.72 69.7 68.7 66.2
23/11/2019 18:40:40 66.19 66.4 72.35 68.1 66.8 64.5 69 68.8 73.72 69.7 68.7 66.2
23/11/2019 18:40:41 70.75 69.76 72.35 68.1 66.8 64.5 72.44 71.58 73.72 69.7 68.7 66.2
23/11/2019 18:40:42 67.19 69.89 72.35 68.1 66.8 64.5 68.99 71.55 73.72 69.7 68.7 66.2
23/11/2019 18:40:43 61.21 68.1 72.35 68.1 66.8 64.5 63.99 69.93 73.72 69.7 68.7 66.2
23/11/2019 18:40:44 61.49 65.03 72.35 68.1 66.8 64.5 64.01 67.12 73.72 69.7 68.7 66.2
23/11/2019 18:40:45 67.43 66.45 72.35 68.1 66.9 64.5 69.25 68.42 73.72 69.7 68.7 66.2
23/11/2019 18:40:46 64.48 65.72 72.35 68.1 66.9 64.5 66.83 67.69 73.72 69.7 68.7 66.2
23/11/2019 18:40:47 61.81 64.98 72.35 68 66.9 64.5 65.29 67.33 73.72 69.6 68.7 66.2
23/11/2019 18:40:48 60.94 63.06 72.35 68 66.9 64.5 64.03 65.81 73.72 69.6 68.7 66.2
23/11/2019 18:40:49 64.9 64.93 72.35 68 66.9 64.5 66.14 66.46 73.72 69.6 68.7 66.2
23/11/2019 18:40:50 67.92 67.48 72.35 68.1 66.9 64.5 69.55 69.02 73.72 69.6 68.7 66.2
23/11/2019 18:40:51 65.48 66.44 72.35 68.1 66.9 64.5 67.37 68.09 73.72 69.6 68.7 66.2
23/11/2019 18:40:52 67.5 67.62 72.35 68.1 66.9 64.5 69.43 69.39 73.72 69.7 68.7 66.2
23/11/2019 18:40:53 60.52 66.73 72.35 68.1 66.9 64.5 64.73 68.61 73.72 69.7 68.7 66.2
23/11/2019 18:40:54 60.28 64 71.24 68 66.9 64.5 62.71 66.79 72.92 69.6 68.7 66.2
23/11/2019 18:40:55 60.42 62.9 69.89 68 66.9 64.5 62.8 64.98 71.58 69.6 68.7 66.2
23/11/2019 18:40:56 63.17 63.23 69.89 68 66.9 64.5 64.76 64.91 71.58 69.6 68.7 66.2
23/11/2019 18:40:57 59.49 62.62 69.89 68 66.9 64.5 62.77 64.43 71.58 69.6 68.7 66.2
23/11/2019 18:40:58 65.15 64.6 69.89 68 66.9 64.5 67.98 67.22 71.58 69.6 68.7 66.2
23/11/2019 18:40:59 67.43 66.89 69.89 68 66.9 64.5 71.34 70.36 71.58 69.6 68.7 66.2
23/11/2019 18:41:00 64.53 66.86 69.89 68 66.9 64.5 67.68 70.24 71.58 69.6 68.7 66.2
23/11/2019 18:41:01 67.02 66.82 69.89 68 66.9 64.5 68.65 69.02 71.58 69.6 68.7 66.2
23/11/2019 18:41:02 65 67.18 69.89 68 66.9 64.5 68.15 69.58 71.58 69.6 68.7 66.2
23/11/2019 18:41:03 65.9 65.91 69.89 68 66.9 64.5 67.4 68.25 71.58 69.6 68.7 66.2
23/11/2019 18:41:04 61.74 65.75 69.89 68 66.9 64.5 64.66 67.75 71.58 69.6 68.7 66.2
23/11/2019 18:41:05 62.61 63.99 69.89 67.9 66.9 64.5 64.56 66.2 71.58 69.5 68.7 66.2
23/11/2019 18:41:06 58.78 62.7 69.89 67.9 66.9 64.5 62.86 64.93 71.58 69.5 68.7 66.2
23/11/2019 18:41:07 60.38 61.09 69.89 67.9 66.9 64.5 64.08 64.15 71.58 69.5 68.7 66.2
23/11/2019 18:41:08 63.36 62.99 69.89 67.9 66.9 64.5 65.77 65.81 71.58 69.5 68.7 66.2
23/11/2019 18:41:09 60.14 61.82 69.89 67.9 66.9 64.5 63.68 64.66 71.58 69.5 68.7 66.2
23/11/2019 18:41:10 60.77 61.39 69.89 67.9 66.9 64.5 65.93 65.92 71.58 69.5 68.7 66.2
23/11/2019 18:41:11 60.02 60.87 69.89 67.9 66.9 64.5 63.37 64.94 71.55 69.5 68.7 66.2
23/11/2019 18:41:12 59.24 60.23 68.1 67.8 66.9 64.5 62.93 63.99 70.36 69.4 68.7 66.2
23/11/2019 18:41:13 62.07 61.86 67.62 67.8 66.9 64.5 64.6 64.53 70.36 69.4 68.7 66.2
23/11/2019 18:41:14 59.98 60.8 67.62 67.8 66.9 64.5 62.41 63.98 70.36 69.4 68.7 66.2
23/11/2019 18:41:15 62.79 62.52 67.62 67.8 66.9 64.5 64.47 64.46 70.36 69.4 68.7 66.2
23/11/2019 18:41:16 63.78 63.56 67.62 67.7 66.9 64.5 66.13 65.79 70.36 69.3 68.7 66.2
23/11/2019 18:41:17 62.65 63.67 67.62 67.7 66.9 64.5 64.72 65.87 70.36 69.3 68.7 66.2
23/11/2019 18:41:18 68.19 67.28 67.62 67.7 66.9 64.5 69.21 68.41 70.36 69.3 68.7 66.2
23/11/2019 18:41:19 67.12 67.71 67.71 67.7 66.9 64.5 69.29 69.34 70.36 69.3 68.7 66.2
23/11/2019 18:41:20 61.96 67.06 67.71 67.7 66.9 64.5 68.27 68.96 70.36 69.3 68.8 66.2
23/11/2019 18:41:21 63.98 64.78 67.71 67.7 66.9 64.6 66.61 68.74 70.36 69.3 68.8 66.2
23/11/2019 18:41:22 59.42 64.17 67.71 67.6 66.9 64.6 62.71 67.48 70.36 69.2 68.8 66.2
23/11/2019 18:41:23 65.91 64.83 67.71 67.6 66.9 64.6 66.39 66.06 70.36 69.2 68.8 66.2
23/11/2019 18:41:24 65.82 65.75 67.71 67.6 66.9 64.6 67.87 67.53 70.36 69.2 68.8 66.2
23/11/2019 18:41:25 61.05 65.72 67.71 67.6 66.9 64.6 64.96 67.53 70.36 69.2 68.8 66.2
23/11/2019 18:41:26 66.42 65.63 67.71 67.5 66.9 64.6 68.44 67.98 70.36 69.1 68.8 66.2
23/11/2019 18:41:27 63.05 65.59 67.71 67.5 66.9 64.6 72.27 72.09 72.09 69.1 68.8 66.2
23/11/2019 18:41:28 62.2 64.11 67.71 67.5 66.9 64.6 66.11 70.11 72.09 69.1 68.8 66.2
23/11/2019 18:41:29 63.87 63.63 67.71 67.5 66.9 64.6 73.31 72.75 72.75 69.2 68.8 66.2
23/11/2019 18:41:30 64.39 64.79 67.71 67.4 66.9 64.6 66.75 72.44 72.75 69.1 68.8 66.2
23/11/2019 18:41:31 64.15 64.39 67.71 67.4 66.9 64.6 66.28 69.7 72.75 69.1 68.8 66.2
23/11/2019 18:41:32 64.59 64.76 67.71 67.4 66.9 64.6 66.77 68.01 72.75 69.1 68.8 66.2
23/11/2019 18:41:33 65.13 64.91 67.71 67.4 66.9 64.6 66.95 67.29 72.75 69 68.8 66.2
23/11/2019 18:41:34 64.28 65.01 67.71 67.3 66.9 64.6 66.71 67.29 72.75 69 68.8 66.2
23/11/2019 18:41:35 66.42 66.07 67.71 67.3 67 64.6 67.37 67.34 72.75 69 68.8 66.2
23/11/2019 18:41:36 68.23 67.87 67.87 67.3 67 64.6 68.7 68.48 72.75 69 68.8 66.2
23/11/2019 18:41:37 66.11 67.59 67.87 67.3 67 64.6 67.89 68.54 72.75 69 68.8 66.2
23/11/2019 18:41:38 64.22 66.54 67.87 67.2 67 64.6 66.19 67.88 72.75 69 68.8 66.2
23/11/2019 18:41:39 70.24 69.08 69.08 67.2 67 64.6 70.26 69.42 72.75 68.9 68.8 66.2
23/11/2019 18:41:40 68.74 69.6 69.6 67.2 67 64.6 70.25 70.48 72.75 68.9 68.8 66.2
23/11/2019 18:41:41 65.82 68.55 69.6 67.2 67 64.6 68.41 69.57 72.75 68.9 68.8 66.2
23/11/2019 18:41:42 69.3 68.74 69.6 67.3 67 64.6 70.37 70 72.75 69 68.8 66.2
23/11/2019 18:41:43 64.49 68.41 69.6 67.2 67 64.6 66.59 69.8 72.75 68.9 68.8 66.2
23/11/2019 18:41:44 65.57 66.32 69.6 67.2 67 64.6 67.63 68.04 72.75 68.9 68.8 66.2
23/11/2019 18:41:45 66.53 66.67 69.6 67.2 67 64.6 68.86 68.69 72.75 68.9 68.8 66.2
23/11/2019 18:41:46 65.38 66.23 69.6 67.2 67 64.6 67.93 68.74 72.75 68.9 68.8 66.3
23/11/2019 18:41:47 70.63 69.78 69.78 67.2 67 64.6 71.8 71.11 72.75 68.9 68.9 66.3
23/11/2019 18:41:48 69.39 70.16 70.16 67.3 67 64.6 71.24 71.65 72.75 69 68.9 66.3
23/11/2019 18:41:49 64.92 69.38 70.16 67.2 67 64.6 66.73 70.99 72.75 68.9 68.9 66.3
23/11/2019 18:41:50 61.64 67.05 70.16 67.2 67 64.6 64.84 68.81 72.75 68.9 68.9 66.3
23/11/2019 18:41:51 66.08 65.89 70.16 67.2 67 64.6 69.04 68.73 72.75 68.9 68.9 66.3
23/11/2019 18:41:52 68.12 67.75 70.16 67.2 67 64.6 69.03 69.12 72.75 68.9 68.9 66.3
23/11/2019 18:41:53 69.15 69.31 70.16 67.2 67 64.6 69.3 69.68 72.75 68.9 68.9 66.3
23/11/2019 18:41:54 70.46 71.68 71.68 67.3 67 64.6 69.52 70.94 72.75 68.9 68.9 66.3
23/11/2019 18:41:55 65.44 69.04 71.68 67.2 67.1 64.6 66.84 68.94 72.75 68.9 68.9 66.3
23/11/2019 18:41:56 65.98 67.17 71.68 67.2 67.1 64.6 67.25 67.75 72.75 68.8 68.9 66.3
23/11/2019 18:41:57 64.04 66.46 71.68 67.2 67.1 64.6 66.53 67.46 72.75 68.8 68.9 66.3
23/11/2019 18:41:58 61.16 65.28 71.68 67.2 67.1 64.6 65.27 66.98 72.75 68.8 68.9 66.3
23/11/2019 18:41:59 72.01 70.61 71.68 67.2 67.1 64.6 72.49 71.18 72.44 68.9 68.9 66.3
23/11/2019 18:42:00 67.19 70.51 71.68 67.2 67.1 64.6 68.72 71.08 71.65 68.9 68.9 66.3
23/11/2019 18:42:01 65.33 68.84 71.68 67.2 67.1 64.6 67.73 69.82 71.65 68.9 68.9 66.3
23/11/2019 18:42:02 63.8 66.88 71.68 67.2 67.1 64.6 65.91 68.52 71.65 68.9 68.9 66.3
23/11/2019 18:42:03 66.9 66.58 71.68 67.2 67.1 64.6 69.05 68.58 71.65 68.9 68.9 66.3
23/11/2019 18:42:04 62.43 66.4 71.68 67.2 67.1 64.6 66.16 68.47 71.65 68.9 68.9 66.3
23/11/2019 18:42:05 62.78 64.51 71.68 67.2 67.1 64.6 64.47 67.25 71.65 68.9 68.9 66.3
23/11/2019 18:42:06 61.52 63.44 71.68 67.2 67.1 64.6 63.12 65.66 71.65 68.8 68.9 66.3
23/11/2019 18:42:07 62.82 63.23 71.68 67.2 67.1 64.6 64.61 64.77 71.65 68.8 68.9 66.3
23/11/2019 18:42:08 71.95 71.3 71.68 67.2 67.1 64.6 71.68 71.13 71.65 68.9 68.9 66.3
23/11/2019 18:42:09 67.02 70.6 71.68 67.2 67.1 64.6 67.05 70.47 71.65 68.9 68.9 66.3
23/11/2019 18:42:10 63.59 68.83 71.68 67.2 67.1 64.6 64.17 68.72 71.65 68.9 68.9 66.3
23/11/2019 18:42:11 63.6 66.05 71.68 67.2 67.1 64.6 65.3 66.29 71.65 68.8 68.9 66.3
23/11/2019 18:42:12 63.04 64.57 71.68 67.2 67.1 64.6 64.88 65.69 71.65 68.8 68.9 66.3
23/11/2019 18:42:13 63.7 64.42 71.68 67.2 67.1 64.6 65.56 65.99 71.65 68.8 68.9 66.3
23/11/2019 18:42:14 65.45 65.17 71.68 67.2 67.1 64.6 67.44 67.01 71.65 68.9 68.9 66.3
23/11/2019 18:42:15 69.41 68.42 71.68 67.2 67.1 64.6 70.92 69.97 71.65 68.9 68.9 66.3
23/11/2019 18:42:16 63.03 68.14 71.68 67.2 67.1 64.6 64.93 69.7 71.65 68.9 68.9 66.3
23/11/2019 18:42:17 64.61 65.57 71.68 67.2 67.1 64.6 66.13 67.25 71.65 68.9 68.9 66.3
23/11/2019 18:42:18 67.01 66.64 71.68 67.2 67.1 64.6 68.66 68.24 71.18 68.9 68.9 66.3
23/11/2019 18:42:19 70.79 69.85 71.68 67.3 67.1 64.7 73.37 72.36 72.36 68.9 68.9 66.3
23/11/2019 18:42:20 65.58 69.76 71.68 67.3 67.1 64.7 67.51 72.27 72.36 68.9 68.9 66.3
23/11/2019 18:42:21 69.73 69.5 71.68 67.3 67.1 64.7 72.38 72.2 72.36 68.9 68.9 66.3
23/11/2019 18:42:22 74.06 73.34 73.34 67.3 67.1 64.7 75.71 75.23 75.23 69 68.9 66.3
23/11/2019 18:42:23 72.54 72.97 73.34 67.4 67.1 64.7 74.62 75.44 75.44 69 69 66.3
23/11/2019 18:42:24 70.02 72.42 73.34 67.4 67.1 64.7 71.45 74.24 75.44 69 69 66.3
23/11/2019 18:42:25 67.5 71.18 73.34 67.4 67.1 64.7 69.15 72.71 75.44 69 69 66.3
23/11/2019 18:42:26 70.31 70.01 73.34 67.3 67.2 64.7 71.35 71.31 75.44 69 69 66.3
23/11/2019 18:42:27 71.2 70.87 73.34 67.3 67.2 64.7 72.05 71.95 75.44 69 69 66.3
23/11/2019 18:42:28 68.87 70.85 73.34 67.3 67.2 64.7 70.07 71.68 75.44 69 69 66.3
23/11/2019 18:42:29 68.12 69.96 73.34 67.3 67.2 64.7 69.3 71.08 75.44 69 69 66.3
23/11/2019 18:42:30 70.44 70.01 73.34 67.3 67.2 64.7 70.87 70.63 75.44 69 69 66.3
23/11/2019 18:42:31 68.83 70.73 73.34 67.3 67.2 64.7 69.35 71.18 75.44 69 69 66.4
23/11/2019 18:42:32 63.03 68.81 73.34 67.3 67.2 64.7 66.13 69.45 75.44 69 69 66.4
23/11/2019 18:42:33 67.93 67.6 73.34 67.3 67.2 64.7 69.98 69.56 75.44 69 69 66.4
23/11/2019 18:42:34 69.87 69.32 73.34 67.4 67.2 64.7 71.82 71.31 75.44 69 69 66.4
23/11/2019 18:42:35 66.99 69.46 73.34 67.4 67.2 64.7 67.96 71.37 75.44 69 69 66.4
23/11/2019 18:42:36 64.38 67.69 73.34 67.4 67.2 64.7 66.07 69.29 75.44 69 69 66.4
23/11/2019 18:42:37 70.61 70.11 73.34 67.4 67.2 64.7 70.2 69.93 75.44 69 69 66.4
23/11/2019 18:42:38 73.14 72.32 73.34 67.4 67.2 64.7 72.69 72 75.44 69 69 66.4
23/11/2019 18:42:39 69.36 72.51 73.34 67.4 67.1 64.7 71.71 72.56 75.44 69.1 68.9 66.4
23/11/2019 18:42:40 68.72 70.65 73.34 67.5 67.1 64.7 70.76 72.01 75.44 69.1 68.9 66.4
23/11/2019 18:42:41 70.62 70.55 73.34 67.5 67.1 64.7 73.17 72.79 75.44 69.1 68.9 66.4
23/11/2019 18:42:42 70.63 70.92 73.34 67.5 67.1 64.7 72.14 72.84 75.44 69.1 68.9 66.4
23/11/2019 18:42:43 68.84 70.59 73.34 67.5 67.1 64.7 70.78 72.61 75.44 69.1 69 66.4
23/11/2019 18:42:44 69.41 69.69 73.34 67.5 67.2 64.7 70.71 71.42 75.44 69.1 69 66.4
23/11/2019 18:42:45 70.45 70.41 73.34 67.5 67.2 64.8 71.5 71.57 75.44 69.2 69 66.4
23/11/2019 18:42:46 68.58 69.78 73.34 67.6 67.2 64.8 70.67 71.04 75.44 69.2 69 66.4
23/11/2019 18:42:47 72.84 71.98 73.34 67.6 67.2 64.8 73.3 72.86 75.44 69.2 69 66.4
23/11/2019 18:42:48 71.7 71.82 73.34 67.6 67.2 64.8 72.75 72.72 75.44 69.2 69 66.4
23/11/2019 18:42:49 71.87 72.15 73.34 67.6 67.2 64.8 72.84 73.1 75.44 69.2 69 66.4
23/11/2019 18:42:50 66.37 71.66 73.34 67.6 67.2 64.8 67.35 72.64 75.44 69.2 69 66.4
23/11/2019 18:42:51 66.2 68.86 73.34 67.6 67.2 64.8 68.23 69.84 75.44 69.2 69 66.4
23/11/2019 18:42:52 64.63 67.49 72.97 67.6 67.2 64.8 66.94 69.14 75.44 69.2 69 66.4
23/11/2019 18:42:53 65.52 65.91 72.51 67.6 67.2 64.8 68.8 68.76 74.24 69.2 69 66.4
23/11/2019 18:42:54 68.22 67.48 72.51 67.6 67.2 64.8 71.22 70.63 73.1 69.2 69 66.4
23/11/2019 18:42:55 66.71 67.49 72.51 67.6 67.2 64.8 68.31 70.63 73.1 69.2 69 66.4
23/11/2019 18:42:56 70.47 69.69 72.51 67.6 67.2 64.8 72.24 71.61 73.1 69.2 69 66.4
23/11/2019 18:42:57 69.91 70.02 72.51 67.6 67.2 64.8 71.42 72.1 73.1 69.2 69 66.4
23/11/2019 18:42:58 67.87 70.24 72.51 67.6 67.3 64.8 71.84 71.98 73.1 69.2 69.1 66.4
23/11/2019 18:42:59 67.73 68.69 72.51 67.6 67.3 64.8 69.4 71.71 73.1 69.2 69.1 66.4
23/11/2019 18:43:00 69.55 69.14 72.51 67.6 67.3 64.8 71.72 71.42 73.1 69.3 69.1 66.4
23/11/2019 18:43:01 70.47 70.26 72.51 67.6 67.3 64.8 71.44 71.62 73.1 69.3 69.1 66.4
23/11/2019 18:43:02 70.7 70.75 72.51 67.6 67.3 64.8 71.94 72.07 73.1 69.3 69.1 66.4
23/11/2019 18:43:03 67.97 70.33 72.51 67.6 67.3 64.8 70.32 71.7 73.1 69.2 69.1 66.5
23/11/2019 18:43:04 65.74 68.89 72.51 67.6 67.3 64.8 67.52 70.74 73.1 69.2 69.1 66.5
23/11/2019 18:43:05 64.65 67.09 72.51 67.6 67.3 64.8 66.2 68.92 73.1 69.2 69.1 66.5
23/11/2019 18:43:06 64.65 65.73 72.51 67.6 67.3 64.8 67.41 67.78 73.1 69.2 69.1 66.5
23/11/2019 18:43:07 62.42 65.32 72.51 67.6 67.3 64.8 65.86 67.82 73.1 69.2 69.1 66.5
23/11/2019 18:43:08 63.59 64.04 72.51 67.6 67.3 64.8 66.94 67.01 73.1 69.2 69.1 66.5
23/11/2019 18:43:09 68.12 67.24 72.15 67.6 67.3 64.8 70.01 69.25 73.1 69.2 69.1 66.5
23/11/2019 18:43:10 63.78 66.9 72.15 67.6 67.3 64.8 66.37 69.07 73.1 69.2 69.1 66.5
23/11/2019 18:43:11 64.97 65.36 72.15 67.6 67.3 64.8 66.6 67.44 73.1 69.2 69.1 66.5
23/11/2019 18:43:12 59.95 64.98 72.15 67.6 67.3 64.8 63.89 66.94 73.1 69.2 69.1 66.5
23/11/2019 18:43:13 62.29 62.97 72.15 67.6 67.3 64.8 64.8 65.6 73.1 69.2 69.1 66.5
23/11/2019 18:43:14 62.09 62.52 72.15 67.6 67.2 64.8 65.11 65.31 73.1 69.2 69 66.5
23/11/2019 18:43:15 62.17 62.54 72.15 67.6 67.2 64.8 65.31 65.58 73.1 69.2 69 66.4
23/11/2019 18:43:16 65.38 64.43 72.15 67.6 67.2 64.8 67.51 66.87 73.1 69.2 69 66.5
23/11/2019 18:43:17 67.89 67.1 72.15 67.6 67.2 64.8 68.74 68.23 73.1 69.2 69 66.4
23/11/2019 18:43:18 60.4 66.47 72.15 67.6 67.2 64.8 63.4 67.86 73.1 69.2 69 66.4
23/11/2019 18:43:19 70.06 68.77 71.66 67.6 67.3 64.8 70.84 69.71 72.64 69.2 69 66.5
23/11/2019 18:43:20 68.91 69.39 70.75 67.6 67.3 64.8 70.36 70.61 72.1 69.2 69.1 66.5
23/11/2019 18:43:21 66.29 68.81 70.75 67.6 67.3 64.8 67.43 70.11 72.1 69.2 69.1 66.5
23/11/2019 18:43:22 67.03 67.78 70.75 67.6 67.3 64.8 68.66 69.02 72.1 69.2 69.1 66.5
23/11/2019 18:43:23 66.94 67.37 70.75 67.6 67.3 64.8 68.51 68.85 72.1 69.2 69.1 66.5
23/11/2019 18:43:24 68.97 68.93 70.75 67.6 67.3 64.8 70.07 70.06 72.1 69.3 69.1 66.5
23/11/2019 18:43:25 63.29 68.14 70.75 67.6 67.3 64.8 66.73 69.37 72.1 69.3 69.1 66.5
23/11/2019 18:43:26 62.31 65.65 70.75 67.6 67.3 64.8 65.7 67.87 72.1 69.3 69.1 66.5
23/11/2019 18:43:27 63.58 64.21 70.75 67.6 67.3 64.8 66.47 67.01 72.07 69.3 69.1 66.5
23/11/2019 18:43:28 66.74 66 70.75 67.6 67.3 64.8 68.34 67.84 72.07 69.3 69.1 66.5
23/11/2019 18:43:29 65.77 66.27 70.75 67.6 67.3 64.8 67.71 68.16 72.07 69.3 69.1 66.5
23/11/2019 18:43:30 64.19 65.75 70.75 67.6 67.3 64.8 66.76 67.64 72.07 69.3 69.1 66.5
23/11/2019 18:43:31 65.66 65.72 70.75 67.6 67.3 64.8 67.98 68.04 72.07 69.3 69.1 66.5
23/11/2019 18:43:32 62.45 65.35 70.33 67.6 67.3 64.8 65.03 67.63 71.7 69.3 69.1 66.5
23/11/2019 18:43:33 68.02 67.45 69.39 67.6 67.3 64.8 68.16 67.91 70.74 69.3 69.1 66.5
23/11/2019 18:43:34 62.34 67.21 69.39 67.6 67.3 64.8 65.22 67.82 70.61 69.3 69.1 66.5
23/11/2019 18:43:35 64.5 65.31 69.39 67.5 67.3 64.8 66.82 67.2 70.61 69.2 69.1 66.5
23/11/2019 18:43:36 65.39 65.4 69.39 67.5 67.3 64.8 67.4 67.38 70.61 69.2 69.1 66.5
23/11/2019 18:43:37 68.31 67.67 69.39 67.4 67.3 64.8 69.01 68.65 70.61 69.1 69.1 66.5
23/11/2019 18:43:38 63.17 67.02 69.39 67.3 67.3 64.8 65.76 68.2 70.61 69 69.1 66.5
23/11/2019 18:43:39 60.32 65.07 69.39 67.3 67.3 64.8 63.67 66.82 70.61 69 69.1 66.5
23/11/2019 18:43:40 72.64 71.44 71.44 67.3 67.3 64.8 73.23 72.04 72.04 69 69.1 66.5
23/11/2019 18:43:41 65.93 71.22 71.44 67.2 67.3 64.8 69.66 71.83 72.04 69 69.1 66.5
23/11/2019 18:43:42 66.95 68.72 71.44 67.2 67.3 64.8 70.6 70.81 72.04 69 69.1 66.5
23/11/2019 18:43:43 69.04 68.92 71.44 67.2 67.3 64.8 70.36 70.74 72.04 69 69.1 66.5
23/11/2019 18:43:44 68.85 69.07 71.44 67.3 67.3 64.8 70.28 70.68 72.04 69 69.1 66.5
23/11/2019 18:43:45 73.34 73.09 73.09 67.3 67.3 64.9 74.11 73.83 73.83 69 69.1 66.5
23/11/2019 18:43:46 71.21 71.69 73.09 67.3 67.3 64.9 72.97 73.17 73.83 69.1 69.1 66.5
23/11/2019 18:43:47 67.2 71.47 73.09 67.3 67.3 64.9 69.31 72.95 73.83 69.1 69.1 66.5
23/11/2019 18:43:48 69.17 69.84 73.09 67.3 67.3 64.9 70.53 71.37 73.83 69.1 69.1 66.5
23/11/2019 18:43:49 65.93 68.95 73.09 67.3 67.3 64.9 67.68 70.54 73.83 69 69.1 66.5
23/11/2019 18:43:50 67.99 68.43 73.09 67.3 67.3 64.9 69.61 69.9 73.83 69 69.1 66.5
23/11/2019 18:43:51 65.66 67.48 73.09 67.3 67.3 64.9 68.02 69.12 73.83 69 69.1 66.5
23/11/2019 18:43:52 65.33 66.95 73.09 67.2 67.3 64.9 68.1 69.19 73.83 69 69.1 66.5
23/11/2019 18:43:53 64.32 65.53 73.09 67.2 67.3 64.9 66.3 67.97 73.83 69 69.1 66.5
23/11/2019 18:43:54 66.17 66.03 73.09 67.2 67.3 64.9 67.91 67.9 73.83 69 69.1 66.5
23/11/2019 18:43:55 69.81 68.79 73.09 67.3 67.3 64.9 70.42 69.69 73.83 69 69.1 66.5
23/11/2019 18:43:56 65.67 68.5 73.09 67.3 67.3 64.9 67.46 69.43 73.83 69 69.1 66.5
23/11/2019 18:43:57 64.63 67.14 73.09 67.3 67.3 64.9 67.17 68.66 73.83 69 69.1 66.5
23/11/2019 18:43:58 64.9 65.7 73.09 67.3 67.3 64.9 67.44 67.91 73.83 69 69.1 66.5
23/11/2019 18:43:59 66.43 66.1 73.09 67.3 67.3 64.9 67.52 67.62 73.83 69 69.1 66.5
23/11/2019 18:44:00 68.54 68.07 73.09 67.3 67.3 64.9 69.88 69.49 73.83 69 69.1 66.5
23/11/2019 18:44:01 72.27 71.18 73.09 67.3 67.4 64.9 73.13 72.13 73.83 69.1 69.1 66.5
23/11/2019 18:44:02 70.8 72.09 73.09 67.3 67.4 64.9 71.11 72.56 73.83 69.1 69.1 66.5
23/11/2019 18:44:03 66.62 70.55 73.09 67.3 67.4 64.9 68.35 71.22 73.83 69.1 69.1 66.5
23/11/2019 18:44:04 64.01 68.62 73.09 67.3 67.4 64.9 66.9 69.75 73.83 69 69.1 66.5
23/11/2019 18:44:05 62.94 66.31 73.09 67.3 67.4 64.9 65.91 68.18 73.83 69 69.1 66.5
23/11/2019 18:44:06 70.16 68.97 73.09 67.3 67.4 64.9 72.91 71.69 73.83 69.1 69.1 66.5
23/11/2019 18:44:07 70.94 70.87 73.09 67.3 67.4 64.9 73.15 73.32 73.83 69.1 69.1 66.6
23/11/2019 18:44:08 76.98 76.75 76.75 67.5 67.4 64.9 77 76.97 76.97 69.2 69.2 66.6
23/11/2019 18:44:09 73.42 76.99 76.99 67.5 67.4 64.9 73.57 77.2 77.2 69.2 69.2 66.6
23/11/2019 18:44:10 67.65 74.61 76.99 67.5 67.4 64.9 69.68 74.83 77.2 69.2 69.2 66.6
23/11/2019 18:44:11 68.6 71.72 76.99 67.5 67.4 64.9 69.19 72.5 77.2 69.2 69.2 66.6
23/11/2019 18:44:12 68.95 70.59 76.99 67.5 67.4 64.9 69.86 71.21 77.2 69.2 69.2 66.6
23/11/2019 18:44:13 67.47 68.87 76.99 67.5 67.4 64.9 69.49 70 77.2 69.2 69.2 66.6
23/11/2019 18:44:14 65.86 68.44 76.99 67.5 67.4 64.9 68.11 69.84 77.2 69.2 69.2 66.6
23/11/2019 18:44:15 69.7 69.3 76.99 67.5 67.4 65 71.04 70.73 77.2 69.2 69.2 66.6
23/11/2019 18:44:16 69.84 69.67 76.99 67.5 67.4 65 70.95 70.89 77.2 69.2 69.2 66.6
23/11/2019 18:44:17 67.76 69.7 76.99 67.5 67.4 65 68.98 70.91 77.2 69.2 69.2 66.6
23/11/2019 18:44:18 68.15 68.88 76.99 67.5 67.5 65 69.19 70.02 77.2 69.2 69.2 66.6
23/11/2019 18:44:19 67.88 68.87 76.99 67.5 67.5 65 71.01 71.08 77.2 69.2 69.2 66.6
23/11/2019 18:44:20 64.38 67.73 76.99 67.5 67.5 65 66.92 70.17 77.2 69.2 69.2 66.6
23/11/2019 18:44:21 67.04 67.18 76.99 67.5 67.5 65 68.35 68.84 77.2 69.2 69.2 66.6
23/11/2019 18:44:22 59.89 66.85 76.99 67.5 67.5 65 63.33 68.49 77.2 69.2 69.2 66.6
23/11/2019 18:44:23 64.08 64.29 76.99 67.5 67.5 65 65.86 66.38 77.2 69.2 69.2 66.6
23/11/2019 18:44:24 63.64 64.35 76.99 67.5 67.5 65 67.33 67.38 77.2 69.2 69.2 66.6
23/11/2019 18:44:25 68.11 67.49 76.99 67.5 67.5 65 69.03 68.63 77.2 69.2 69.2 66.6
23/11/2019 18:44:26 67.26 68.08 76.99 67.5 67.5 65 68.57 69.09 77.2 69.2 69.2 66.6
23/11/2019 18:44:27 63.82 67.26 76.99 67.5 67.5 65 65.82 68.54 77.2 69.2 69.2 66.6
23/11/2019 18:44:28 65.08 66.01 76.99 67.5 67.5 65 66.31 67.33 77.2 69.2 69.2 66.6
23/11/2019 18:44:29 66.18 66.14 76.99 67.5 67.5 65 68.64 68.18 77.2 69.2 69.2 66.6
23/11/2019 18:44:30 66.59 66.19 76.99 67.5 67.5 65 66.81 67.61 77.2 69.2 69.2 66.6
23/11/2019 18:44:31 66.37 66.46 76.99 67.5 67.5 65 66.99 67.35 77.2 69.2 69.2 66.6
23/11/2019 18:44:32 65.64 66.25 76.99 67.5 67.5 65 68.28 68.15 77.2 69.2 69.2 66.6
23/11/2019 18:44:33 63.44 66.17 76.99 67.5 67.5 65 67.95 68.65 77.2 69.2 69.2 66.6
23/11/2019 18:44:34 66.68 66.52 76.99 67.4 67.5 65 68.8 68.97 77.2 69.1 69.2 66.6
23/11/2019 18:44:35 71.02 70.15 76.99 67.4 67.5 65 71.94 71.26 77.2 69.2 69.2 66.6
23/11/2019 18:44:36 65.04 70.02 76.99 67.4 67.5 65 68.08 71.17 77.2 69.2 69.2 66.6
23/11/2019 18:44:37 67.35 68.4 76.99 67.4 67.5 65 68.62 69.52 77.2 69.2 69.2 66.6
23/11/2019 18:44:38 60.89 67.02 76.99 67.4 67.5 65 63.7 68.69 77.2 69.2 69.2 66.6
23/11/2019 18:44:39 63.55 64.34 74.61 67.4 67.5 65 65.88 66.38 74.83 69.1 69.2 66.6
23/11/2019 18:44:40 62.74 63.98 71.72 67.4 67.5 65 64.55 66.21 72.5 69.1 69.2 66.6
23/11/2019 18:44:41 62.14 63.43 70.59 67.4 67.5 65 68.61 68.2 71.26 69.2 69.2 66.6
23/11/2019 18:44:42 69.25 67.8 70.15 67.4 67.5 65 71.08 70.32 71.26 69.2 69.2 66.6
23/11/2019 18:44:43 62.11 67.82 70.15 67.4 67.5 65 65.01 70.31 71.26 69.2 69.2 66.6
23/11/2019 18:44:44 61.47 65.11 70.15 67.4 67.5 65 66.79 67.77 71.26 69.2 69.2 66.6
23/11/2019 18:44:45 66.01 65.56 70.15 67.4 67.5 65 67.8 67.91 71.26 69.2 69.2 66.6
23/11/2019 18:44:46 65.8 66.13 70.15 67.4 67.5 65 67.65 68 71.26 69.2 69.2 66.6
23/11/2019 18:44:47 64.7 66.54 70.15 67.4 67.5 65 66.7 68.35 71.26 69.2 69.2 66.6
23/11/2019 18:44:48 61.5 64.86 70.15 67.4 67.5 65 64.67 66.83 71.26 69.2 69.2 66.6
23/11/2019 18:44:49 61.98 63.41 70.15 67.4 67.5 65 65.09 65.85 71.26 69.2 69.2 66.6
23/11/2019 18:44:50 63.64 63.47 70.15 67.4 67.5 65 66.25 66.18 71.26 69.2 69.2 66.6
23/11/2019 18:44:51 63.05 63.55 70.15 67.4 67.5 65 65.75 66.09 71.26 69.2 69.2 66.6
23/11/2019 18:44:52 68.24 67.61 70.15 67.4 67.5 65 70.08 69.49 71.26 69.2 69.2 66.6
23/11/2019 18:44:53 68.39 68.19 70.15 67.4 67.5 65 70.25 70.03 71.26 69.2 69.2 66.6
23/11/2019 18:44:54 67.88 68.81 70.15 67.4 67.5 65 69.53 70.43 71.26 69.2 69.2 66.6
23/11/2019 18:44:55 68.35 68.4 70.15 67.4 67.5 65 70.73 70.52 71.26 69.2 69.2 66.6
23/11/2019 18:44:56 70.69 69.84 70.15 67.5 67.5 65 71.67 71.29 71.29 69.2 69.2 66.6
23/11/2019 18:44:57 72.45 71.98 71.98 67.5 67.5 65 73.51 73.05 73.05 69.2 69.3 66.7
23/11/2019 18:44:58 70.29 71.34 71.98 67.5 67.5 65 72.13 72.51 73.05 69.2 69.3 66.7
23/11/2019 18:44:59 70.38 70.86 71.98 67.5 67.5 65 72.25 72.57 73.05 69.3 69.3 66.7
23/11/2019 18:45:00 68.95 70.95 71.98 67.5 67.5 65 70.62 72.66 73.05 69.3 69.3 66.7
23/11/2019 18:45:01 66.18 69.58 71.98 67.5 67.5 65 68.66 71.24 73.05 69.3 69.3 66.7
23/11/2019 18:45:02 68.67 68.73 71.98 67.5 67.5 65 70.41 70.63 73.05 69.3 69.3 66.7
23/11/2019 18:45:03 64.1 68.29 71.98 67.5 67.5 65 66.34 70.15 73.05 69.3 69.3 66.7
23/11/2019 18:45:04 65.7 66.27 71.98 67.5 67.5 65 67.61 68.2 73.05 69.3 69.3 66.7
23/11/2019 18:45:05 71.8 71.05 71.98 67.6 67.5 65 71.94 71.15 73.05 69.3 69.3 66.7
23/11/2019 18:45:06 71.34 71.51 71.98 67.6 67.5 65 72.68 72.44 73.05 69.3 69.3 66.7
23/11/2019 18:45:07 70.24 72.13 72.13 67.6 67.5 65.1 70.81 72.8 73.05 69.3 69.3 66.7
23/11/2019 18:45:08 73.06 72.81 72.81 67.6 67.6 65.1 73.8 73.47 73.47 69.3 69.3 66.7
23/11/2019 18:45:09 68.48 72.82 72.82 67.7 67.6 65.1 70.57 73.47 73.47 69.4 69.3 66.7
23/11/2019 18:45:10 71.21 71.27 72.82 67.7 67.6 65.1 71.49 72.02 73.47 69.4 69.3 66.7
23/11/2019 18:45:11 71.34 71.92 72.82 67.7 67.6 65.1 71.64 72.31 73.47 69.4 69.3 66.7
23/11/2019 18:45:12 66.39 71.04 72.82 67.7 67.6 65.1 67.79 71.56 73.47 69.4 69.3 66.7
23/11/2019 18:45:13 63.33 68.66 72.82 67.7 67.6 65.1 65.53 69.54 73.47 69.4 69.3 66.7
23/11/2019 18:45:14 66.21 66.43 72.82 67.7 67.6 65.1 67.51 67.75 73.47 69.3 69.3 66.7
23/11/2019 18:45:15 64.69 66.92 72.82 67.6 67.6 65.1 67.02 68.26 73.47 69.3 69.3 66.7
23/11/2019 18:45:16 63.9 65.35 72.82 67.6 67.6 65.1 66.94 67.31 73.47 69.3 69.3 66.7
23/11/2019 18:45:17 64.17 64.83 72.82 67.6 67.6 65.1 66.49 67.21 73.47 69.3 69.3 66.7
23/11/2019 18:45:18 66.31 66.05 72.82 67.6 67.6 65.1 69.25 68.56 73.47 69.3 69.3 66.7
23/11/2019 18:45:19 71.9 70.58 72.82 67.6 67.6 65.1 73.04 71.85 73.47 69.3 69.3 66.7
23/11/2019 18:45:20 68.08 70.74 72.82 67.6 67.6 65.1 70.17 72.02 73.47 69.3 69.3 66.7
23/11/2019 18:45:21 75.63 74.84 74.84 67.7 67.6 65.1 75.78 75.22 75.22 69.3 69.3 66.7
23/11/2019 18:45:22 67.55 73.37 74.84 67.7 67.6 65.1 68.29 73.84 75.22 69.3 69.3 66.7
23/11/2019 18:45:23 73.83 73.32 74.84 67.7 67.6 65.1 74.23 73.7 75.22 69.3 69.3 66.7
23/11/2019 18:45:24 71.35 73.16 74.84 67.7 67.6 65.1 72.42 73.57 75.22 69.3 69.3 66.7
23/11/2019 18:45:25 68.03 72.06 74.84 67.7 67.6 65.1 68.76 72.9 75.22 69.3 69.3 66.7
23/11/2019 18:45:26 65.39 69.81 74.84 67.7 67.6 65.1 67.35 70.62 75.22 69.3 69.3 66.7
23/11/2019 18:45:27 70.31 70.13 74.84 67.7 67.6 65.1 72.47 71.84 75.22 69.3 69.3 66.7
23/11/2019 18:45:28 79.77 78.25 78.25 67.9 67.7 65.2 79.79 78.45 78.45 69.5 69.4 66.8
23/11/2019 18:45:29 68.45 77.89 78.25 67.9 67.7 65.2 70.72 78.12 78.45 69.5 69.4 66.8
23/11/2019 18:45:30 66.04 74.35 78.25 67.9 67.7 65.2 68.02 74.96 78.45 69.5 69.4 66.8
23/11/2019 18:45:31 67.34 71.02 78.25 67.9 67.7 65.2 68.97 71.92 78.45 69.5 69.4 66.8
23/11/2019 18:45:32 65.16 69.07 78.25 67.9 67.7 65.2 66.87 70.27 78.45 69.5 69.4 66.8
23/11/2019 18:45:33 69.78 69.63 78.25 68 67.7 65.2 70.02 70.04 78.45 69.5 69.4 66.8
23/11/2019 18:45:34 67.15 69.79 78.25 68 67.7 65.2 69.12 70.44 78.45 69.5 69.4 66.8
23/11/2019 18:45:35 64.41 68 78.25 68 67.7 65.2 67.55 69.22 78.45 69.5 69.3 66.8
23/11/2019 18:45:36 66.44 66.48 78.25 68 67.7 65.2 68.42 68.43 78.45 69.5 69.3 66.8
23/11/2019 18:45:37 69.63 69.06 78.25 68 67.7 65.2 70.87 70.39 78.45 69.5 69.4 66.8
23/11/2019 18:45:38 68.22 69.11 78.25 68 67.7 65.2 70.3 70.68 78.45 69.5 69.4 66.8
23/11/2019 18:45:39 65.6 68.53 78.25 68 67.7 65.2 68.13 70.35 78.45 69.5 69.3 66.8
23/11/2019 18:45:40 64.66 66.59 78.25 68 67.7 65.2 67.55 68.72 78.45 69.5 69.3 66.8
23/11/2019 18:45:41 61.55 65.1 78.25 67.9 67.7 65.2 64.64 67.84 78.45 69.5 69.3 66.8
23/11/2019 18:45:42 67.19 66.46 78.25 67.9 67.7 65.2 68.59 68.06 78.45 69.5 69.3 66.8
23/11/2019 18:45:43 68.25 67.74 78.25 68 67.7 65.2 70.38 69.78 78.45 69.5 69.3 66.8
23/11/2019 18:45:44 66.55 67.82 78.25 68 67.7 65.2 69.01 69.7 78.45 69.5 69.3 66.8
23/11/2019 18:45:45 67.75 67.89 78.25 68 67.7 65.2 70.8 70.76 78.45 69.5 69.3 66.8
23/11/2019 18:45:46 62.76 67.35 78.25 68 67.7 65.2 66.52 70.22 78.45 69.5 69.3 66.8
23/11/2019 18:45:47 68.2 67.89 78.25 68 67.7 65.2 70.47 70.06 78.45 69.5 69.3 66.8
23/11/2019 18:45:48 69.79 69.5 78.25 68 67.7 65.2 70.64 70.73 78.45 69.5 69.3 66.8
23/11/2019 18:45:49 64.66 69.27 78.25 68 67.7 65.2 66.5 70.48 78.45 69.5 69.3 66.8
23/11/2019 18:45:50 72.9 71.67 78.25 68 67.7 65.2 73.3 72.24 78.45 69.5 69.3 66.8
23/11/2019 18:45:51 71.44 71.89 78.25 68 67.7 65.2 73.18 72.93 78.45 69.6 69.3 66.8
23/11/2019 18:45:52 68.26 71.76 78.25 68 67.7 65.2 70.05 73.15 78.45 69.6 69.3 66.8
23/11/2019 18:45:53 67.41 69.57 78.25 68.1 67.7 65.2 70.27 71.35 78.45 69.6 69.3 66.8
23/11/2019 18:45:54 67.98 68.33 78.25 68.1 67.7 65.2 69.84 70.41 78.45 69.6 69.3 66.8
23/11/2019 18:45:55 65.42 68.01 78.25 68.1 67.7 65.2 67.06 70.04 78.45 69.6 69.3 66.8
23/11/2019 18:45:56 67.48 67.31 78.25 68.1 67.7 65.2 68.62 68.78 78.45 69.6 69.3 66.8
23/11/2019 18:45:57 66.26 67.22 78.25 68.1 67.7 65.2 67.92 68.81 78.45 69.6 69.3 66.8
23/11/2019 18:45:58 64.19 66.27 77.89 68.1 67.7 65.2 65.93 67.81 78.12 69.6 69.3 66.8
23/11/2019 18:45:59 65 65.71 74.35 68.1 67.7 65.2 70.14 69.4 74.96 69.6 69.3 66.8
23/11/2019 18:46:00 65.96 66.35 71.89 68.1 67.7 65.2 67.38 68.91 73.15 69.6 69.3 66.8
23/11/2019 18:46:01 66.96 67.61 71.89 68.1 67.7 65.2 69.17 69.69 73.15 69.6 69.3 66.8
23/11/2019 18:46:02 65.09 66.69 71.89 68.1 67.7 65.2 67.69 68.94 73.15 69.6 69.3 66.8
23/11/2019 18:46:03 67.22 67.15 71.89 68.1 67.7 65.2 68.33 68.72 73.15 69.6 69.3 66.8
23/11/2019 18:46:04 66.58 66.93 71.89 68.1 67.7 65.2 72.88 72.31 73.15 69.6 69.3 66.8
23/11/2019 18:46:05 70.09 69.35 71.89 68.1 67.7 65.2 71.31 72.56 73.15 69.7 69.3 66.8
23/11/2019 18:46:06 67.39 69.03 71.89 68.1 67.7 65.2 69 71.57 73.15 69.7 69.3 66.8
23/11/2019 18:46:07 66.05 67.85 71.89 68.1 67.7 65.2 68.2 70.06 73.15 69.7 69.3 66.8
23/11/2019 18:46:08 66.38 67.37 71.89 68.1 67.7 65.2 68.6 69.35 73.15 69.7 69.3 66.8
23/11/2019 18:46:09 64.81 66.27 71.89 68.1 67.7 65.2 67.3 68.55 73.15 69.7 69.3 66.8
23/11/2019 18:46:10 67.46 67.06 71.89 68.1 67.7 65.2 70.69 70.37 73.15 69.7 69.3 66.8
23/11/2019 18:46:11 65.37 66.67 71.89 68.2 67.7 65.2 68.66 69.76 73.15 69.7 69.4 66.8
23/11/2019 18:46:12 65.97 66.25 71.89 68.2 67.7 65.2 68.94 69.46 73.15 69.7 69.4 66.8
23/11/2019 18:46:13 66.61 66.57 71.89 68.2 67.7 65.2 68.65 69.18 73.15 69.7 69.4 66.8
23/11/2019 18:46:14 68.18 68.21 71.89 68.2 67.7 65.2 69.52 69.84 73.15 69.7 69.4 66.8
23/11/2019 18:46:15 65.85 67.25 71.89 68.2 67.7 65.2 67.88 69.02 73.15 69.7 69.4 66.8
23/11/2019 18:46:16 68.37 67.97 71.89 68.2 67.7 65.2 70.08 69.59 73.15 69.7 69.4 66.9
23/11/2019 18:46:17 70.14 69.59 71.89 68.2 67.7 65.2 72.03 71.43 73.15 69.8 69.4 66.9
23/11/2019 18:46:18 70.08 70.18 71.89 68.2 67.7 65.2 71.8 71.9 73.15 69.8 69.4 66.9
23/11/2019 18:46:19 68.56 69.94 71.89 68.2 67.7 65.2 70.46 71.69 73.15 69.8 69.4 66.9
23/11/2019 18:46:20 67.66 69 71.89 68.2 67.7 65.3 70.19 71.11 73.15 69.8 69.4 66.9
23/11/2019 18:46:21 67 68.06 71.76 68.2 67.7 65.3 68.2 70.26 73.15 69.8 69.4 66.9
23/11/2019 18:46:22 70.39 69.63 70.18 68.3 67.7 65.3 71.28 70.66 72.56 69.8 69.4 66.9
23/11/2019 18:46:23 68.03 69.33 70.18 68.3 67.7 65.3 69.3 70.47 72.56 69.8 69.4 66.9
23/11/2019 18:46:24 69.81 69.64 70.18 68.3 67.7 65.3 71.05 70.83 72.56 69.8 69.4 66.9
23/11/2019 18:46:25 67.18 69.65 70.18 68.3 67.7 65.3 68.92 70.85 72.56 69.8 69.4 66.9
23/11/2019 18:46:26 70.69 69.87 70.18 68.3 67.7 65.3 71.76 71.06 72.56 69.8 69.4 66.9
23/11/2019 18:46:27 67.16 69.86 70.18 68.3 67.7 65.3 68.61 71.05 72.56 69.8 69.4 66.9
23/11/2019 18:46:28 68.95 68.88 70.18 68.3 67.7 65.3 70.61 70.5 72.56 69.8 69.4 66.9
23/11/2019 18:46:29 70.71 70.26 70.26 68.3 67.7 65.3 73.2 72.56 72.56 69.8 69.4 66.9
23/11/2019 18:46:30 69.44 70.47 70.47 68.4 67.7 65.3 70.2 72.56 72.56 69.8 69.4 66.9
23/11/2019 18:46:31 66.56 69.52 70.47 68.4 67.7 65.3 67.83 71.14 72.56 69.8 69.4 66.9
23/11/2019 18:46:32 67.03 68.65 70.47 68.4 67.7 65.3 67.96 69.78 72.56 69.8 69.4 66.9
23/11/2019 18:46:33 63.71 66.92 70.47 68.4 67.7 65.3 66.52 68.23 72.56 69.8 69.4 66.9
23/11/2019 18:46:34 70.71 69.79 70.47 68.4 67.7 65.3 71.64 70.57 72.56 69.9 69.4 66.9
23/11/2019 18:46:35 64.51 68.97 70.47 68.4 67.7 65.3 66.38 70.24 72.56 69.9 69.4 66.9
23/11/2019 18:46:36 68.76 68.2 70.47 68.4 67.7 65.3 69.62 69.31 72.56 69.9 69.4 66.9
23/11/2019 18:46:37 67.67 68.98 70.47 68.4 67.7 65.3 68.53 69.85 72.56 69.9 69.4 66.9
23/11/2019 18:46:38 65.12 67.51 70.47 68.4 67.7 65.3 67.23 68.5 72.56 69.9 69.4 66.9
23/11/2019 18:46:39 66.89 66.92 70.47 68.4 67.7 65.3 68.3 68.33 72.56 69.9 69.4 66.9
23/11/2019 18:46:40 68.55 68.47 70.47 68.4 67.7 65.3 73.7 73.08 73.08 69.9 69.4 66.9
23/11/2019 18:46:41 63.34 68.28 70.47 68.4 67.7 65.3 66.1 73.01 73.08 69.9 69.4 66.9
23/11/2019 18:46:42 67.48 67.45 70.47 68.4 67.7 65.3 68.16 70.03 73.08 69.9 69.4 66.9
23/11/2019 18:46:43 69.77 69.14 70.47 68.4 67.7 65.3 70.84 70.59 73.08 69.9 69.4 66.9
23/11/2019 18:46:44 70.16 69.89 70.47 68.4 67.7 65.3 71.39 71.13 73.08 69.9 69.4 66.9
23/11/2019 18:46:45 71.64 71.43 71.43 68.4 67.7 65.3 72.95 72.56 73.08 69.9 69.4 66.9
23/11/2019 18:46:46 64.38 71.4 71.43 68.4 67.7 65.3 66.79 72.53 73.08 69.9 69.4 66.9
23/11/2019 18:46:47 66.02 68.81 71.43 68.4 67.7 65.3 69.17 70.41 73.08 69.9 69.4 66.9
23/11/2019 18:46:48 62.93 66.57 71.43 68.4 67.7 65.3 65.56 69.04 73.08 69.9 69.4 66.9
23/11/2019 18:46:49 62.8 64.73 71.43 68.4 67.7 65.3 65.88 67.22 73.08 69.9 69.4 66.9
23/11/2019 18:46:50 71.37 70.03 71.43 68.4 67.7 65.3 72.2 70.98 73.08 69.9 69.4 66.9
23/11/2019 18:46:51 68.17 70.37 71.43 68.4 67.7 65.3 72.52 73.12 73.12 69.9 69.4 66.9
23/11/2019 18:46:52 66.4 68.52 71.43 68.4 67.7 65.3 67.65 71.37 73.12 69.9 69.4 66.9
23/11/2019 18:46:53 66.83 67.89 71.43 68.4 67.7 65.3 69.15 69.71 73.12 69.9 69.4 66.9
23/11/2019 18:46:54 64.32 66.88 71.43 68.4 67.7 65.3 66.9 69.44 73.12 69.9 69.4 66.9
23/11/2019 18:46:55 64.52 66.1 71.43 68.4 67.7 65.3 66 68.24 73.12 69.9 69.4 66.9
23/11/2019 18:46:56 69.96 68.65 71.43 68.4 67.7 65.3 70.61 69.58 73.12 69.9 69.4 66.9
23/11/2019 18:46:57 69.12 69.29 71.43 68.4 67.7 65.3 70.44 70.48 73.12 69.9 69.4 66.9
23/11/2019 18:46:58 68.44 69.27 71.43 68.4 67.7 65.3 69.66 70.53 73.12 69.9 69.4 66.9
23/11/2019 18:46:59 65.72 69.05 71.43 68.4 67.7 65.3 66.88 70.15 73.12 69.9 69.4 66.9
23/11/2019 18:47:00 64.67 67.5 71.43 68.4 67.7 65.3 66.17 68.58 73.12 69.9 69.4 66.9
23/11/2019 18:47:01 65.26 66.33 71.43 68.4 67.8 65.3 66.56 67.59 73.12 69.9 69.4 66.9
23/11/2019 18:47:02 68.67 67.66 71.43 68.4 67.8 65.3 69.79 68.97 73.12 69.9 69.4 67
23/11/2019 18:47:03 68.07 68.32 71.43 68.4 67.8 65.3 69.55 69.7 73.12 69.9 69.4 67
23/11/2019 18:47:04 65.52 67.94 71.43 68.4 67.8 65.3 67 69.36 73.12 69.9 69.4 67
23/11/2019 18:47:05 67.9 68.21 71.43 68.4 67.8 65.3 69.71 69.78 73.12 69.9 69.4 67
23/11/2019 18:47:06 63.08 66.66 71.43 68.4 67.8 65.3 64.74 68.41 73.12 69.9 69.4 67
23/11/2019 18:47:07 63.51 65.63 71.43 68.4 67.8 65.3 65.19 66.97 73.12 69.9 69.4 67
23/11/2019 18:47:08 65.08 64.87 71.43 68.4 67.8 65.3 67.51 67.2 73.12 69.9 69.4 67
23/11/2019 18:47:09 64.88 65.36 71.43 68.4 67.8 65.3 66.56 67.26 73.12 69.9 69.4 67
23/11/2019 18:47:10 61.12 64.85 71.43 68.4 67.8 65.3 63.59 66.83 73.12 69.9 69.4 67
23/11/2019 18:47:11 62.77 63.34 71.43 68.4 67.8 65.3 64.24 65.13 73.12 69.9 69.4 67
23/11/2019 18:47:12 63.95 63.9 71.43 68.4 67.8 65.3 65.92 65.87 73.12 69.9 69.4 67
23/11/2019 18:47:13 65.29 65.3 71.43 68.4 67.8 65.3 66.19 66.4 73.12 69.9 69.4 67
23/11/2019 18:47:14 66.61 66.85 71.43 68.4 67.8 65.3 68.37 68.3 73.12 69.9 69.4 67
23/11/2019 18:47:15 65.2 65.73 71.4 68.4 67.8 65.3 67.4 67.63 73.12 69.9 69.4 67
23/11/2019 18:47:16 67.51 67.15 70.37 68.4 67.7 65.4 68.26 68.13 73.12 69.9 69.4 67
23/11/2019 18:47:17 63.69 66.5 70.37 68.4 67.7 65.4 65.92 67.81 73.12 69.9 69.4 67
23/11/2019 18:47:18 70.31 69.02 70.37 68.4 67.8 65.4 71.64 70.45 73.12 69.9 69.4 67
23/11/2019 18:47:19 74.71 74.24 74.24 68.4 67.8 65.4 74.3 73.91 73.91 69.9 69.4 67
23/11/2019 18:47:20 75.91 75.55 75.55 68.5 67.8 65.4 76.08 75.61 75.61 70 69.4 67
23/11/2019 18:47:21 69.76 75.39 75.55 68.5 67.8 65.4 72.76 75.49 75.61 70 69.4 67
23/11/2019 18:47:22 68.78 72.7 75.55 68.5 67.8 65.4 71.64 73.92 75.61 69.9 69.5 67
23/11/2019 18:47:23 71.13 71.68 75.55 68.5 67.8 65.4 71.92 72.9 75.61 69.9 69.5 67
23/11/2019 18:47:24 67.22 70.92 75.55 68.4 67.8 65.4 68.68 72.18 75.61 69.9 69.5 67
23/11/2019 18:47:25 66.91 68.92 75.55 68.4 67.8 65.4 68.64 70.3 75.61 69.9 69.5 67
23/11/2019 18:47:26 66.78 67.61 75.55 68.4 67.8 65.4 68.28 69.2 75.61 69.9 69.5 67
23/11/2019 18:47:27 67.35 68.07 75.55 68.4 67.8 65.4 68.82 69.51 75.61 69.9 69.5 67
23/11/2019 18:47:28 66.8 67.08 75.55 68.4 67.8 65.4 67.91 68.5 75.61 69.9 69.5 67
23/11/2019 18:47:29 66.83 67.75 75.55 68.4 67.8 65.4 68.81 69.11 75.61 69.9 69.5 67
23/11/2019 18:47:30 65.18 66.51 75.55 68.4 67.8 65.4 67.14 68.36 75.61 69.9 69.5 67
23/11/2019 18:47:31 70.23 69.55 75.55 68.4 67.8 65.4 71.32 70.67 75.61 69.9 69.5 67
23/11/2019 18:47:32 69.98 69.91 75.55 68.4 67.8 65.4 71.56 71.3 75.61 69.9 69.5 67
23/11/2019 18:47:33 70.09 70.18 75.55 68.4 67.8 65.4 71.11 71.42 75.61 69.9 69.5 67
23/11/2019 18:47:34 65.82 69.97 75.55 68.4 67.8 65.4 67.82 71.13 75.61 69.9 69.5 67
23/11/2019 18:47:35 61.8 67.69 75.55 68.4 67.8 65.4 65.05 69.19 75.61 69.9 69.5 67
23/11/2019 18:47:36 60.23 64.94 75.55 68.4 67.8 65.4 64.15 67.04 75.61 69.9 69.5 67
23/11/2019 18:47:37 68.09 66.77 75.55 68.4 67.8 65.4 68.76 67.93 75.61 69.9 69.5 67
23/11/2019 18:47:38 69.11 68.71 75.55 68.4 67.8 65.4 73.4 72.32 75.61 69.9 69.5 67
23/11/2019 18:47:39 68.76 68.93 75.55 68.4 67.8 65.4 69.94 71.91 75.61 69.9 69.5 67
23/11/2019 18:47:40 67.98 68.79 75.55 68.4 67.9 65.4 69.16 70.85 75.61 69.9 69.5 67
23/11/2019 18:47:41 70.6 69.9 75.55 68.4 67.9 65.4 72.57 71.74 75.61 69.9 69.5 67
23/11/2019 18:47:42 71.66 71.64 75.55 68.4 67.9 65.4 72.76 72.99 75.61 69.9 69.5 67
23/11/2019 18:47:43 69.04 70.68 75.55 68.4 67.9 65.4 70.32 72.12 75.61 69.9 69.5 67
23/11/2019 18:47:44 65.63 70.04 75.55 68.4 67.9 65.4 67.3 71.33 75.61 69.9 69.5 67
23/11/2019 18:47:45 69.81 69.7 75.55 68.3 67.9 65.4 72.12 71.74 75.61 69.9 69.5 67
23/11/2019 18:47:46 68.57 69.14 75.55 68.3 67.9 65.4 70.04 71.09 75.61 69.9 69.5 67
23/11/2019 18:47:47 71.64 71.42 75.55 68.3 67.9 65.4 71.84 72.06 75.61 69.9 69.5 67
23/11/2019 18:47:48 72.82 72.77 75.55 68.3 67.9 65.4 73.2 73.21 75.61 69.9 69.5 67
23/11/2019 18:47:49 68.01 72.33 75.55 68.3 67.9 65.4 69.04 72.78 75.61 69.8 69.5 67
23/11/2019 18:47:50 68.31 70.56 75.39 68.3 67.9 65.4 69.48 71.14 75.49 69.8 69.5 67
23/11/2019 18:47:51 67.79 69.28 72.77 68.3 67.9 65.4 69.03 70.38 73.92 69.8 69.5 67
23/11/2019 18:47:52 72.65 71.94 72.77 68.4 67.9 65.5 73.23 72.6 73.21 69.9 69.5 67.1
23/11/2019 18:47:53 68.66 72.13 72.77 68.4 67.9 65.5 69.93 72.79 73.21 69.9 69.5 67.1
23/11/2019 18:47:54 65.43 69.8 72.77 68.4 67.9 65.5 66.64 70.76 73.21 69.9 69.5 67.1
23/11/2019 18:47:55 71.52 71.55 72.77 68.4 67.9 65.5 71.91 71.95 73.21 69.9 69.5 67.1
23/11/2019 18:47:56 79.59 78.33 78.33 68.6 68 65.5 79.24 78.05 78.05 70 69.6 67.1
23/11/2019 18:47:57 67.82 77.24 78.33 68.5 68 65.5 68.49 76.98 78.05 70 69.6 67.1
23/11/2019 18:47:58 66.72 73.69 78.33 68.5 68 65.5 68.31 73.6 78.05 69.9 69.6 67.1
23/11/2019 18:47:59 68.55 71.17 78.33 68.5 68 65.5 69.26 71.57 78.05 69.9 69.6 67.1
23/11/2019 18:48:00 71.16 70.85 78.33 68.6 68 65.5 71.11 70.85 78.05 69.9 69.6 67.1
23/11/2019 18:48:01 67.07 70.53 78.33 68.5 68 65.5 67.35 70.72 78.05 69.9 69.6 67.1
23/11/2019 18:48:02 63.97 68.4 78.33 68.5 68 65.5 65.25 68.68 78.05 69.9 69.6 67.1
23/11/2019 18:48:03 70.18 69.47 78.33 68.5 68 65.5 70.21 69.5 78.05 69.9 69.6 67.1
23/11/2019 18:48:04 67.66 69.72 78.33 68.5 68 65.5 68.68 70.09 78.05 69.9 69.6 67.1
23/11/2019 18:48:05 64.83 67.74 78.33 68.5 68 65.5 66.46 68.46 78.05 69.9 69.6 67.1
23/11/2019 18:48:06 66.37 66.65 78.33 68.5 68 65.5 68.95 68.66 78.05 69.9 69.6 67.1
23/11/2019 18:48:07 65.35 66.23 78.33 68.5 68 65.5 67.65 68.34 78.05 69.9 69.6 67.1
23/11/2019 18:48:08 65.16 65.92 78.33 68.5 68 65.5 67.31 68.09 78.05 69.9 69.6 67.1
23/11/2019 18:48:09 68.7 68.17 78.33 68.5 68 65.5 69.67 69.32 78.05 69.9 69.6 67.1
23/11/2019 18:48:10 69.13 69.13 78.33 68.6 68 65.5 70.4 70.35 78.05 69.9 69.6 67.1
23/11/2019 18:48:11 71.2 70.62 78.33 68.6 68 65.5 72.03 71.54 78.05 70 69.6 67.1
23/11/2019 18:48:12 67.59 70.41 78.33 68.6 68 65.5 69.06 71.34 78.05 70 69.6 67.1
23/11/2019 18:48:13 67.5 68.71 78.33 68.6 68 65.5 69.3 69.92 78.05 70 69.6 67.1
23/11/2019 18:48:14 66.27 68.26 78.33 68.6 68 65.5 67.12 69.75 78.05 70 69.6 67.1
23/11/2019 18:48:15 71.31 70.31 78.33 68.6 68 65.5 72.14 71.33 78.05 70 69.6 67.1
23/11/2019 18:48:16 67.68 70.44 78.33 68.6 68 65.5 69.07 71.55 78.05 70 69.6 67.1
23/11/2019 18:48:17 67.5 68.55 78.33 68.6 68 65.5 68.9 69.79 78.05 70 69.6 67.1
23/11/2019 18:48:18 67.91 68.21 78.33 68.6 68 65.5 68.85 69.32 78.05 70 69.6 67.1
23/11/2019 18:48:19 63.91 68.16 78.33 68.6 68 65.5 66.02 69.19 78.05 70 69.6 67.1
23/11/2019 18:48:20 65.06 65.93 78.33 68.6 68 65.5 66.9 67.53 78.05 70 69.6 67.1
23/11/2019 18:48:21 63.04 65.51 78.33 68.6 68 65.5 65.08 67.25 78.05 70 69.6 67.1
23/11/2019 18:48:22 61.96 63.98 78.33 68.6 68 65.5 64.77 65.9 78.05 70 69.6 67.1
23/11/2019 18:48:23 68 66.72 78.33 68.6 68 65.5 68.93 67.97 78.05 70 69.6 67.1
23/11/2019 18:48:24 66.22 66.73 78.33 68.6 68 65.5 67.85 68.01 78.05 70 69.6 67.1
23/11/2019 18:48:25 63.1 66.56 78.33 68.6 68 65.5 65.57 67.97 78.05 70 69.6 67.1
23/11/2019 18:48:26 64.77 65 77.24 68.6 68 65.5 67.04 67.17 76.98 70 69.6 67.1
23/11/2019 18:48:27 64.92 64.96 73.69 68.6 68 65.5 67.3 67.2 73.6 70 69.6 67.1
23/11/2019 18:48:28 66.92 66.37 71.17 68.6 68 65.5 68.95 68.46 71.57 70 69.6 67.1
23/11/2019 18:48:29 67.9 68.06 70.85 68.6 68 65.5 69.8 69.73 71.55 70 69.6 67.1
23/11/2019 18:48:30 65.09 66.97 70.62 68.6 68 65.5 67.45 69.06 71.55 70 69.6 67.1
23/11/2019 18:48:31 72.38 71.21 71.21 68.6 68 65.5 72.74 71.79 71.79 70 69.6 67.1
23/11/2019 18:48:32 70.99 71.36 71.36 68.7 68 65.5 72.99 72.93 72.93 70 69.6 67.1
23/11/2019 18:48:33 72.4 72.25 72.25 68.7 68 65.6 76.37 75.67 75.67 70.1 69.6 67.1
23/11/2019 18:48:34 73.99 73.55 73.55 68.7 68 65.6 74.15 76.12 76.12 70.1 69.6 67.1
23/11/2019 18:48:35 72.81 73.26 73.55 68.8 68.1 65.6 73.57 74.45 76.12 70.1 69.6 67.1
23/11/2019 18:48:36 73.43 73.4 73.55 68.8 68.1 65.6 75.38 75.1 76.12 70.2 69.6 67.1
23/11/2019 18:48:37 72.53 74.06 74.06 68.8 68.1 65.6 73.13 75.19 76.12 70.2 69.6 67.1
23/11/2019 18:48:38 68.28 72.48 74.06 68.8 68.1 65.6 70.44 73.64 76.12 70.2 69.6 67.1
23/11/2019 18:48:39 72.49 71.95 74.06 68.9 68.1 65.6 73.45 73.24 76.12 70.2 69.6 67.2
23/11/2019 18:48:40 70.15 71.46 74.06 68.8 68.1 65.6 72.03 72.77 76.12 70.2 69.6 67.2
23/11/2019 18:48:41 67.01 70.67 74.06 68.8 68.1 65.6 68.45 72.26 76.12 70.2 69.6 67.2
23/11/2019 18:48:42 67.41 68.77 74.06 68.8 68.1 65.6 69.25 70.27 76.12 70.2 69.6 67.2
23/11/2019 18:48:43 72.06 71.06 74.06 68.9 68.1 65.6 73.81 72.76 76.12 70.2 69.6 67.2
23/11/2019 18:48:44 71.01 71.76 74.06 68.9 68.1 65.6 72.12 73.15 76.12 70.2 69.7 67.2
23/11/2019 18:48:45 71.57 71.63 74.06 68.9 68.1 65.6 72.52 72.8 76.12 70.2 69.7 67.2
23/11/2019 18:48:46 67.24 71.21 74.06 68.8 68.1 65.6 68.38 72.27 76.12 70.2 69.7 67.2
23/11/2019 18:48:47 67.17 69.37 74.06 68.8 68.1 65.6 69.59 70.6 76.12 70.2 69.7 67.2
23/11/2019 18:48:48 67.32 67.88 74.06 68.8 68.1 65.6 69.77 69.95 76.12 70.2 69.7 67.2
23/11/2019 18:48:49 73.09 72.05 74.06 68.9 68.1 65.6 73.56 72.7 76.12 70.2 69.7 67.2
23/11/2019 18:48:50 72.15 72.49 74.06 68.9 68.1 65.6 73.32 73.41 76.12 70.2 69.7 67.2
23/11/2019 18:48:51 71.47 72.18 74.06 68.9 68.1 65.6 73.3 73.4 76.12 70.3 69.7 67.2
23/11/2019 18:48:52 72.01 72.01 74.06 68.9 68.1 65.6 73.32 73.44 76.12 70.3 69.7 67.2
23/11/2019 18:48:53 72.31 72.68 74.06 69 68.1 65.6 73.53 74.01 76.12 70.3 69.7 67.2
23/11/2019 18:48:54 72.72 73.16 74.06 69 68.1 65.6 73.06 73.97 76.12 70.3 69.7 67.2
23/11/2019 18:48:55 72.19 72.52 74.06 69 68.1 65.7 73.24 73.41 76.12 70.3 69.7 67.2
23/11/2019 18:48:56 75.81 75.83 75.83 69.1 68.1 65.7 75.8 75.88 76.12 70.4 69.7 67.2
23/11/2019 18:48:57 75.99 76.28 76.28 69.1 68.2 65.7 75.81 76.27 76.27 70.4 69.7 67.2
23/11/2019 18:48:58 71.71 75.88 76.28 69.1 68.2 65.7 72.18 75.79 76.27 70.4 69.7 67.2
23/11/2019 18:48:59 70.97 73.74 76.28 69.2 68.2 65.7 71.32 73.81 76.27 70.5 69.7 67.2
23/11/2019 18:49:00 70.87 72.03 76.28 69.2 68.2 65.7 71.7 72.31 76.27 70.5 69.7 67.2
23/11/2019 18:49:01 69.44 71.48 76.28 69.2 68.2 65.7 71.91 72.24 76.27 70.5 69.7 67.2
23/11/2019 18:49:02 67.25 70.34 76.28 69.1 68.2 65.7 70.48 72.28 76.27 70.5 69.7 67.2
23/11/2019 18:49:03 68.02 68.78 76.28 69.1 68.2 65.7 69.01 71.13 76.27 70.5 69.7 67.2
23/11/2019 18:49:04 66.05 68.15 76.28 69.1 68.2 65.7 67.33 69.94 76.27 70.5 69.7 67.2
23/11/2019 18:49:05 66.27 66.86 76.28 69.1 68.2 65.7 67.98 68.42 76.27 70.5 69.7 67.2
23/11/2019 18:49:06 67.34 68.63 76.28 69.1 68.2 65.7 69.18 69.83 76.27 70.4 69.7 67.2
23/11/2019 18:49:07 67.3 67.25 76.28 69.1 68.2 65.7 69.25 69.07 76.27 70.4 69.7 67.2
23/11/2019 18:49:08 66.22 67.47 76.28 69 68.2 65.7 67.81 69.26 76.27 70.4 69.7 67.2
23/11/2019 18:49:09 61.74 66.5 76.28 69 68.2 65.7 66.31 68.24 76.27 70.3 69.7 67.2
23/11/2019 18:49:10 65.01 65.18 76.28 69 68.2 65.7 69.07 68.59 76.27 70.3 69.7 67.2
23/11/2019 18:49:11 65.93 65.69 76.28 69 68.2 65.7 75.64 74.09 76.27 70.4 69.7 67.3
23/11/2019 18:49:12 62.31 65.64 76.28 69 68.2 65.7 66.03 74.04 76.27 70.4 69.7 67.3
23/11/2019 18:49:13 76.68 76.1 76.28 69.1 68.2 65.7 74.88 74.78 76.27 70.4 69.8 67.3
23/11/2019 18:49:14 75.08 76.17 76.28 69.1 68.2 65.7 73.99 74.84 76.27 70.4 69.8 67.3
23/11/2019 18:49:15 72.17 76.32 76.32 69.1 68.3 65.7 71.67 75.01 76.27 70.4 69.8 67.3
23/11/2019 18:49:16 69.13 73.79 76.32 69.1 68.3 65.7 69.64 72.91 76.27 70.4 69.8 67.3
23/11/2019 18:49:17 68.82 71.65 76.32 69.1 68.3 65.7 69.61 71.35 76.27 70.4 69.8 67.3
23/11/2019 18:49:18 65.75 70.04 76.32 69.1 68.3 65.7 67.38 70.21 76.27 70.4 69.8 67.3
23/11/2019 18:49:19 61.89 67.77 76.32 69.1 68.3 65.7 64.52 68.62 76.27 70.4 69.8 67.3
23/11/2019 18:49:20 70.53 69.8 76.32 69.1 68.3 65.7 78.31 77.42 77.42 70.5 69.8 67.3
23/11/2019 18:49:21 62.52 69.12 76.32 69.1 68.3 65.7 65.33 76.61 77.42 70.5 69.8 67.3
23/11/2019 18:49:22 64.37 66.08 76.32 69.1 68.3 65.7 66.54 72.81 77.42 70.5 69.8 67.3
23/11/2019 18:49:23 65.49 65.82 76.32 69.1 68.3 65.7 67.47 70.12 77.42 70.5 69.8 67.3
23/11/2019 18:49:24 66.35 66.64 76.32 69.1 68.3 65.7 67.41 68.73 77.42 70.5 69.8 67.3
23/11/2019 18:49:25 70.77 69.54 76.32 69.1 68.3 65.7 75.63 74.32 77.42 70.5 69.8 67.3
23/11/2019 18:49:26 66.36 69.24 76.32 69.1 68.2 65.7 70.37 73.73 77.42 70.5 69.8 67.3
23/11/2019 18:49:27 69.04 68.71 76.32 69.1 68.2 65.7 69.28 71.67 77.42 70.5 69.8 67.3
23/11/2019 18:49:28 67.93 68.87 76.32 69.2 68.2 65.7 68.49 70.37 77.42 70.5 69.8 67.3
23/11/2019 18:49:29 66.68 68.01 76.32 69.2 68.2 65.7 67.6 69.19 77.42 70.5 69.8 67.3
23/11/2019 18:49:30 65.91 67.43 76.32 69.2 68.2 65.7 67.99 68.51 77.42 70.5 69.8 67.3
23/11/2019 18:49:31 75.84 74.79 76.32 69.2 68.2 65.7 76.99 75.84 77.42 70.6 69.8 67.3
23/11/2019 18:49:32 67.63 74.4 76.32 69.2 68.2 65.8 70.82 75.67 77.42 70.6 69.8 67.3
23/11/2019 18:49:33 68.46 71.42 76.32 69.2 68.2 65.8 70.1 73.11 77.42 70.6 69.8 67.3
23/11/2019 18:49:34 67.63 70.28 76.32 69.2 68.2 65.8 69.26 71.89 77.42 70.6 69.8 67.3
23/11/2019 18:49:35 68.87 69.12 76.32 69.2 68.2 65.8 71.46 71.45 77.42 70.6 69.8 67.3
23/11/2019 18:49:36 68.25 68.82 76.32 69.2 68.2 65.8 70.83 71.28 77.42 70.6 69.8 67.3
23/11/2019 18:49:37 70.16 69.74 76.32 69.2 68.2 65.8 73.94 73.6 77.42 70.6 69.8 67.3
23/11/2019 18:49:38 69.05 69.81 76.32 69.2 68.3 65.8 70.02 72.52 77.42 70.6 69.8 67.3
23/11/2019 18:49:39 67.08 69.64 76.32 69.2 68.3 65.8 68.25 71.4 77.42 70.7 69.8 67.3
23/11/2019 18:49:40 73.51 72.46 76.32 69.3 68.3 65.8 72.39 71.75 77.42 70.7 69.8 67.3
23/11/2019 18:49:41 71.11 72.95 76.32 69.3 68.3 65.8 70.66 71.97 77.42 70.7 69.8 67.3
23/11/2019 18:49:42 68.94 71.42 76.32 69.3 68.3 65.8 70.63 71.15 77.42 70.7 69.8 67.3
23/11/2019 18:49:43 72.98 72.59 76.32 69.3 68.3 65.8 73.22 72.8 77.42 70.7 69.8 67.3
23/11/2019 18:49:44 70.15 72.59 76.32 69.3 68.3 65.8 71.16 72.81 77.42 70.7 69.8 67.3
23/11/2019 18:49:45 69.52 71.02 74.79 69.4 68.3 65.8 70.84 71.8 77.42 70.7 69.8 67.3
23/11/2019 18:49:46 69.61 70.28 74.79 69.4 68.3 65.8 70.52 71.23 77.42 70.7 69.8 67.3
23/11/2019 18:49:47 68.79 69.86 74.79 69.4 68.3 65.8 70.49 70.82 77.42 70.7 69.8 67.3
23/11/2019 18:49:48 68.44 69.7 74.79 69.4 68.3 65.8 69.98 70.85 77.42 70.7 69.8 67.3
23/11/2019 18:49:49 66.53 68.56 74.79 69.4 68.3 65.8 69.09 70.19 77.42 70.7 69.8 67.3
23/11/2019 18:49:50 62.34 67.51 74.79 69.4 68.3 65.8 63.73 69.41 76.61 70.7 69.8 67.3
23/11/2019 18:49:51 66.95 66.85 74.79 69.4 68.3 65.8 68.29 68.29 75.84 70.7 69.8 67.3
23/11/2019 18:49:52 67.5 67.71 74.79 69.4 68.3 65.8 68.44 68.65 75.84 70.7 69.8 67.3
23/11/2019 18:49:53 66.28 67.79 74.79 69.4 68.3 65.8 68.08 68.71 75.84 70.7 69.8 67.3
23/11/2019 18:49:54 66.72 67.23 74.79 69.4 68.3 65.8 68.06 68.78 75.84 70.7 69.8 67.3
23/11/2019 18:49:55 66.18 66.68 74.79 69.4 68.3 65.8 67.85 68.1 75.84 70.7 69.8 67.3
23/11/2019 18:49:56 70.54 69.48 74.79 69.4 68.3 65.8 71.42 70.51 75.84 70.7 69.8 67.3
23/11/2019 18:49:57 66.75 69.31 74.79 69.4 68.3 65.8 68.47 70.31 75.84 70.7 69.8 67.3
23/11/2019 18:49:58 64.32 67.8 74.79 69.3 68.3 65.8 64.88 68.98 75.84 70.7 69.8 67.3
23/11/2019 18:49:59 66.4 66.98 74.79 69.3 68.3 65.8 66.17 67.08 75.84 70.7 69.8 67.3
23/11/2019 18:50:00 62.87 66.62 74.79 69.3 68.3 65.8 64.04 66.74 75.84 70.7 69.8 67.3
23/11/2019 18:50:01 63.56 64.64 74.4 69.3 68.3 65.8 65.2 65.39 75.67 70.7 69.8 67.3
23/11/2019 18:50:02 65.02 64.9 72.95 69.3 68.3 65.8 66.8 66.31 73.6 70.6 69.8 67.3
23/11/2019 18:50:03 64.84 64.92 72.95 69.3 68.3 65.8 67.28 67.08 73.6 70.7 69.8 67.3
23/11/2019 18:50:04 66.48 65.96 72.95 69.3 68.3 65.8 68.41 67.93 73.6 70.7 69.8 67.3
23/11/2019 18:50:05 68.07 67.8 72.95 69.3 68.3 65.8 70.07 69.72 73.6 70.6 69.8 67.4
23/11/2019 18:50:06 72.86 72.11 72.95 69.3 68.3 65.8 75.58 74.75 74.75 70.7 69.9 67.4
23/11/2019 18:50:07 67.11 70.72 72.95 69.3 68.3 65.8 67.66 73.2 74.75 70.7 69.9 67.4
23/11/2019 18:50:08 64.95 69.26 72.95 69.3 68.3 65.8 66.61 70.84 74.75 70.6 69.9 67.4
23/11/2019 18:50:09 72.99 72.61 72.95 69.3 68.3 65.8 71.32 71.35 74.75 70.6 69.9 67.4
23/11/2019 18:50:10 65.44 71.9 72.95 69.3 68.3 65.8 66.77 70.78 74.75 70.6 69.9 67.4
23/11/2019 18:50:11 69.58 70.24 72.61 69.3 68.4 65.8 69.38 69.79 74.75 70.6 69.9 67.4
23/11/2019 18:50:12 66.18 69.19 72.61 69.3 68.4 65.8 67.37 69 74.75 70.6 69.9 67.4
23/11/2019 18:50:13 65.99 67.8 72.61 69.3 68.4 65.8 67.93 68.33 74.75 70.6 69.9 67.4
23/11/2019 18:50:14 65.67 67.46 72.61 69.3 68.4 65.8 67.17 68.68 74.75 70.6 69.9 67.4
23/11/2019 18:50:15 65.58 65.97 72.61 69.3 68.4 65.8 66.72 67.38 74.75 70.6 69.9 67.4
23/11/2019 18:50:16 66.55 66.53 72.61 69.3 68.4 65.8 67.56 67.58 74.75 70.6 69.9 67.4
23/11/2019 18:50:17 68.39 68.13 72.61 69.3 68.4 65.8 68.18 68.08 74.75 70.6 69.9 67.4
23/11/2019 18:50:18 74.85 74.36 74.36 69.3 68.4 65.9 73.66 72.85 74.75 70.6 69.9 67.4
23/11/2019 18:50:19 61.1 72.03 74.36 69.3 68.4 65.9 63.7 71.4 74.75 70.6 69.9 67.4
23/11/2019 18:50:20 61.44 68.33 74.36 69.3 68.4 65.9 64.25 68.21 74.75 70.6 69.9 67.4
23/11/2019 18:50:21 66.38 66.56 74.36 69.2 68.4 65.9 68.58 68.3 74.75 70.6 69.9 67.4
23/11/2019 18:50:22 66.15 66.7 74.36 69.2 68.4 65.9 67.51 68.34 74.75 70.6 69.9 67.4
23/11/2019 18:50:23 71.99 70.98 74.36 69.2 68.4 65.9 71.51 70.72 74.75 70.6 69.9 67.4
23/11/2019 18:50:24 65.18 70.76 74.36 69.2 68.4 65.9 67.15 70.56 74.75 70.5 69.9 67.4
23/11/2019 18:50:25 67.82 68.18 74.36 69.2 68.4 65.9 69.1 69.05 74.75 70.5 69.9 67.4
23/11/2019 18:50:26 67.24 67.9 74.36 69.2 68.4 65.9 69.24 69.3 74.75 70.5 69.9 67.4
23/11/2019 18:50:27 68.18 68.1 74.36 69.2 68.4 65.9 70.7 70.42 74.75 70.5 69.9 67.4
23/11/2019 18:50:28 67.67 68.12 74.36 69 68.4 65.9 70.6 70.8 74.75 70.4 69.9 67.4
23/11/2019 18:50:29 67.93 68.22 74.36 69 68.4 65.9 70.37 70.73 74.75 70.4 69.9 67.4
23/11/2019 18:50:30 68.85 69.39 74.36 69 68.4 65.9 70.24 71.04 74.75 70.4 69.9 67.4
23/11/2019 18:50:31 67.19 68.55 74.36 69 68.4 65.9 69.14 70.34 74.75 70.4 69.9 67.4
23/11/2019 18:50:32 65.17 67.5 74.36 69 68.4 65.9 68.73 69.44 74.75 70.4 69.9 67.4
23/11/2019 18:50:33 67.35 67.26 74.36 69 68.4 65.9 71.6 71.46 74.75 70.4 69.9 67.4
23/11/2019 18:50:34 72.75 71.63 74.36 69.1 68.4 65.9 72.94 72.48 74.75 70.5 69.9 67.4
23/11/2019 18:50:35 70.66 71.87 74.36 69.1 68.4 65.9 71.61 72.68 74.75 70.5 69.9 67.4
23/11/2019 18:50:36 68.96 70.82 74.36 69.1 68.4 65.9 70.34 71.74 73.2 70.5 69.9 67.4
23/11/2019 18:50:37 70.89 70.74 74.36 69.1 68.4 65.9 73.63 73.03 73.03 70.5 69.9 67.4
23/11/2019 18:50:38 70.91 71.43 74.36 69.1 68.4 65.9 71.92 73.16 73.16 70.5 69.9 67.4
23/11/2019 18:50:39 70.02 70.56 74.36 69.1 68.4 65.9 71.49 72.14 73.16 70.5 69.9 67.4
23/11/2019 18:50:40 67.87 70.58 74.36 69.1 68.4 65.9 69.47 72.07 73.16 70.5 69.9 67.4
23/11/2019 18:50:41 66.02 68.79 74.36 69.1 68.4 65.9 67.97 70.36 73.16 70.5 69.9 67.4
23/11/2019 18:50:42 65.18 67.57 74.36 69.1 68.4 65.9 67.65 69.49 73.16 70.5 69.9 67.4
23/11/2019 18:50:43 66.89 66.79 74.36 69.1 68.4 65.9 68.04 68.14 73.16 70.5 69.9 67.4
23/11/2019 18:50:44 63.8 66.58 74.36 69.1 68.4 65.9 66.7 68.21 73.16 70.5 69.9 67.4
23/11/2019 18:50:45 66.01 66.39 74.36 69.1 68.4 65.9 68.35 68.61 73.16 70.5 69.9 67.4
23/11/2019 18:50:46 68.2 68.06 74.36 69.1 68.4 65.9 69.19 69.32 73.16 70.5 69.9 67.4
23/11/2019 18:50:47 67.47 67.57 74.36 69.1 68.4 65.9 69.6 69.42 73.16 70.5 69.9 67.4
23/11/2019 18:50:48 74.01 72.96 72.96 69.1 68.4 65.9 74.26 73.37 73.37 70.5 69.9 67.4
23/11/2019 18:50:49 71.82 73.33 73.33 69.2 68.4 65.9 72.37 73.71 73.71 70.5 69.9 67.4
23/11/2019 18:50:50 70.1 72.53 73.33 69.1 68.4 65.9 70.7 73.08 73.71 70.5 69.9 67.4
23/11/2019 18:50:51 71.32 71.73 73.33 69.1 68.4 65.9 71.84 72.12 73.71 70.5 69.9 67.4
23/11/2019 18:50:52 70.19 71.18 73.33 69.2 68.5 65.9 71.17 71.9 73.71 70.5 69.9 67.4
23/11/2019 18:50:53 69.56 71.11 73.33 69.2 68.5 65.9 70.36 71.53 73.71 70.5 69.9 67.5
23/11/2019 18:50:54 71.08 70.87 73.33 69.2 68.5 65.9 72.16 71.83 73.71 70.5 69.9 67.5
23/11/2019 18:50:55 74.04 73.17 73.33 69.2 68.5 66 74.46 73.74 73.74 70.6 69.9 67.5
23/11/2019 18:50:56 72.77 73.24 73.33 69.2 68.5 66 73.46 73.9 73.9 70.6 70 67.5
23/11/2019 18:50:57 76.25 76.07 76.07 69.3 68.5 66 75.92 75.89 75.89 70.6 70 67.5
23/11/2019 18:50:58 68.3 75.3 76.07 69.3 68.5 66 70.53 75.18 75.89 70.6 70 67.5
23/11/2019 18:50:59 65.14 72.34 76.07 69.3 68.5 66 67.64 72.93 75.89 70.6 70 67.5
23/11/2019 18:51:00 66.16 69.26 76.07 69.3 68.5 66 67.38 70.35 75.89 70.6 70 67.5
23/11/2019 18:51:01 69.68 69.34 76.07 69.3 68.5 66 70.22 69.93 75.89 70.6 70 67.5
23/11/2019 18:51:02 68.23 69.36 76.07 69.3 68.5 66 69.48 70.26 75.89 70.6 70 67.5
23/11/2019 18:51:03 68.54 68.63 76.07 69.3 68.5 66 70.48 70.21 75.89 70.6 70 67.5
23/11/2019 18:51:04 63.49 68.63 76.07 69.3 68.5 66 66.85 70.25 75.89 70.6 70 67.5
23/11/2019 18:51:05 66.79 66.75 76.07 69.3 68.5 66 69.43 69.24 75.89 70.6 70 67.5
23/11/2019 18:51:06 66.61 66.92 76.07 69.3 68.5 66 68.17 69.21 75.89 70.6 70 67.5
23/11/2019 18:51:07 70.46 69.53 76.07 69.3 68.5 66 72.11 71.33 75.89 70.6 70 67.5
23/11/2019 18:51:08 70.29 70.14 76.07 69.3 68.5 66 71.42 71.47 75.89 70.6 70 67.5
23/11/2019 18:51:09 68.86 70.01 76.07 69.3 68.5 66 70.55 71.33 75.89 70.6 70 67.5
23/11/2019 18:51:10 72.23 71.6 76.07 69.4 68.5 66 72.96 72.46 75.89 70.6 70 67.5
23/11/2019 18:51:11 66.68 70.94 76.07 69.4 68.5 66 68.42 71.99 75.89 70.6 70 67.5
23/11/2019 18:51:12 69.08 69.43 76.07 69.4 68.5 66 70.34 70.72 75.89 70.6 70 67.5
23/11/2019 18:51:13 68.06 68.96 76.07 69.4 68.5 66 69.5 70.22 75.89 70.6 70 67.5
23/11/2019 18:51:14 67.83 68.76 76.07 69.4 68.5 66 69.41 70.01 75.89 70.6 69.9 67.5
23/11/2019 18:51:15 64.93 68.07 76.07 69.4 68.5 66 66.9 69.57 75.89 70.6 69.9 67.5
23/11/2019 18:51:16 68.78 68.1 76.07 69.4 68.5 66 70.1 69.68 75.89 70.6 69.9 67.5
23/11/2019 18:51:17 68.21 68.41 76.07 69.4 68.5 66 69.59 69.81 75.89 70.6 69.9 67.5
23/11/2019 18:51:18 69.36 68.99 76.07 69.4 68.5 66 70.34 70.22 75.89 70.6 69.9 67.5
23/11/2019 18:51:19 67.23 68.97 76.07 69.4 68.5 66 69.13 70.07 75.89 70.6 69.9 67.5
23/11/2019 18:51:20 69.32 69.16 76.07 69.4 68.5 66 70.07 70.16 75.89 70.6 69.9 67.5
23/11/2019 18:51:21 71.6 71.11 76.07 69.4 68.5 66 71.57 71.37 75.89 70.6 69.9 67.5
23/11/2019 18:51:22 67.34 70.49 76.07 69.4 68.5 66 67.26 70.77 75.89 70.6 69.9 67.5
23/11/2019 18:51:23 65.05 68.94 76.07 69.4 68.5 66 65.72 68.96 75.89 70.6 69.9 67.5
23/11/2019 18:51:24 62.68 66.73 76.07 69.3 68.5 66 64.84 67.19 75.89 70.6 69.9 67.5
23/11/2019 18:51:25 64.45 64.71 76.07 69.3 68.5 66 66.79 66.65 75.89 70.6 69.9 67.5
23/11/2019 18:51:26 67.83 66.87 76.07 69.3 68.5 66 69.21 68.51 75.89 70.6 69.9 67.5
23/11/2019 18:51:27 70.99 70.38 75.3 69.3 68.5 66 71.49 70.87 75.18 70.6 69.9 67.5
23/11/2019 18:51:28 68.56 70.63 72.34 69.3 68.5 66 69.01 71 72.93 70.6 69.9 67.5
23/11/2019 18:51:29 74.26 73.33 73.33 69.4 68.5 66 73.87 73.12 73.12 70.6 69.9 67.5
23/11/2019 18:51:30 68.63 73.32 73.33 69.4 68.5 66 68.82 73.11 73.12 70.6 69.9 67.5
23/11/2019 18:51:31 70.04 70.87 73.33 69.4 68.5 66 69.98 70.82 73.12 70.6 69.9 67.5
23/11/2019 18:51:32 68.59 70.5 73.33 69.4 68.5 66 70.16 70.62 73.12 70.6 69.9 67.5
23/11/2019 18:51:33 69.11 69.64 73.33 69.4 68.5 66.1 70.1 70.55 73.12 70.6 69.9 67.5
23/11/2019 18:51:34 67.18 69.96 73.33 69.4 68.4 66.1 67.96 70.64 73.12 70.6 69.9 67.5
23/11/2019 18:51:35 68.64 68.5 73.33 69.4 68.4 66.1 69.34 69.31 73.12 70.6 69.9 67.5
23/11/2019 18:51:36 65.74 68.47 73.33 69.4 68.4 66.1 68.06 69.5 73.12 70.6 69.9 67.5
23/11/2019 18:51:37 68.53 68.57 73.33 69.4 68.4 66.1 68.63 68.91 73.12 70.6 69.9 67.5
23/11/2019 18:51:38 67.72 68.67 73.33 69.4 68.4 66.1 69.52 69.67 73.12 70.6 69.9 67.5
23/11/2019 18:51:39 67.91 69.22 73.33 69.4 68.4 66.1 69.82 70.68 73.12 70.6 69.9 67.6
23/11/2019 18:51:40 68.97 68.8 73.33 69.4 68.4 66.1 69.8 69.86 73.12 70.6 69.9 67.6
23/11/2019 18:51:41 69.64 69.61 73.33 69.4 68.4 66.1 70.52 70.47 73.12 70.6 69.9 67.6
23/11/2019 18:51:42 68.97 69.75 73.33 69.4 68.4 66.1 69.29 70.48 73.12 70.6 69.9 67.6
23/11/2019 18:51:43 65.27 69.25 73.33 69.4 68.4 66.1 66.42 69.77 73.12 70.6 69.9 67.6
23/11/2019 18:51:44 67.48 67.62 73.33 69.4 68.4 66.1 68.77 68.65 73.12 70.6 69.9 67.6
23/11/2019 18:51:45 64.09 67.29 73.33 69.4 68.4 66.1 66.21 68.43 73.12 70.6 69.9 67.6
23/11/2019 18:51:46 69.15 68.23 73.33 69.4 68.4 66.1 70.8 69.8 73.12 70.6 69.9 67.6
23/11/2019 18:51:47 63.87 67.98 73.33 69.4 68.4 66.1 65.27 69.58 73.12 70.6 69.9 67.6
23/11/2019 18:51:48 69.13 68.87 73.33 69.4 68.4 66.1 70.69 70.43 73.12 70.6 69.9 67.6
23/11/2019 18:51:49 65.85 68.86 73.33 69.4 68.4 66.1 67.23 70.42 73.12 70.6 69.9 67.6
23/11/2019 18:51:50 71.69 71.08 73.33 69.4 68.4 66.1 72.26 71.76 73.12 70.6 69.9 67.6
23/11/2019 18:51:51 74.91 74.33 74.33 69.4 68.4 66.1 75.04 74.53 74.53 70.6 69.9 67.6
23/11/2019 18:51:52 70.12 74.36 74.36 69.4 68.5 66.1 71.65 74.57 74.57 70.6 69.9 67.6
23/11/2019 18:51:53 70.98 72 74.36 69.5 68.5 66.1 70.88 72.76 74.57 70.6 69.9 67.6
23/11/2019 18:51:54 69.93 71.7 74.36 69.5 68.5 66.1 71.57 72.32 74.57 70.6 69.9 67.6
23/11/2019 18:51:55 71.08 70.93 74.36 69.5 68.4 66.1 72.72 72.34 74.57 70.7 69.9 67.6
23/11/2019 18:51:56 70.44 71.08 74.36 69.5 68.4 66.1 71.96 72.63 74.57 70.7 69.9 67.6
23/11/2019 18:51:57 69.96 70.49 74.36 69.5 68.5 66.1 70.77 71.95 74.57 70.7 69.9 67.6
23/11/2019 18:51:58 72.94 72.7 74.36 69.5 68.5 66.1 74.09 73.73 74.57 70.7 69.9 67.6
23/11/2019 18:51:59 69.21 71.66 74.36 69.5 68.5 66.1 70.65 72.79 74.57 70.7 69.9 67.6
23/11/2019 18:52:00 67.67 70.31 74.36 69.5 68.5 66.1 71.96 72.55 74.57 70.7 69.9 67.6
23/11/2019 18:52:01 70.87 70.4 74.36 69.5 68.5 66.1 72.51 72.55 74.57 70.7 69.9 67.6
23/11/2019 18:52:02 71.59 71.79 74.36 69.5 68.5 66.1 72.49 73.07 74.57 70.7 69.9 67.6
23/11/2019 18:52:03 66.72 71.15 74.36 69.5 68.5 66.1 69.1 72.46 74.57 70.7 69.9 67.6
23/11/2019 18:52:04 70.04 70.15 74.36 69.6 68.5 66.1 70.68 71.05 74.57 70.7 69.9 67.6
23/11/2019 18:52:05 70.95 71.09 74.36 69.6 68.5 66.1 71.93 72.04 74.57 70.7 69.9 67.6
23/11/2019 18:52:06 69.01 70.89 74.36 69.6 68.5 66.1 70.86 71.82 74.57 70.8 69.9 67.6
23/11/2019 18:52:07 66.78 70.12 74.36 69.6 68.5 66.1 67.79 71.52 74.57 70.8 69.9 67.6
23/11/2019 18:52:08 66.23 68.05 74.36 69.6 68.5 66.1 69.09 69.4 74.57 70.8 69.9 67.6
23/11/2019 18:52:09 66 67.1 74.36 69.6 68.5 66.1 67.61 69.32 74.57 70.8 69.9 67.6
23/11/2019 18:52:10 68.54 68.77 74.36 69.6 68.5 66.1 70.3 70.3 74.57 70.8 69.9 67.6
23/11/2019 18:52:11 65.69 67.22 74.36 69.6 68.5 66.1 67.57 69.18 74.57 70.8 69.9 67.6
23/11/2019 18:52:12 66.94 68.21 74.36 69.6 68.5 66.1 68.83 69.81 74.57 70.8 69.9 67.6
23/11/2019 18:52:13 67.56 67.95 74.36 69.6 68.5 66.1 68.65 69.28 74.57 70.8 69.9 67.6
23/11/2019 18:52:14 64.23 66.94 74.36 69.6 68.5 66.1 66.91 68.42 74.57 70.8 69.9 67.6
23/11/2019 18:52:15 65.72 65.85 74.36 69.6 68.5 66.2 69.12 68.7 74.57 70.8 69.9 67.6
23/11/2019 18:52:16 65.46 65.64 74.36 69.6 68.5 66.2 67.6 68.57 74.57 70.8 69.9 67.6
23/11/2019 18:52:17 66 66.16 74.36 69.6 68.5 66.2 67.76 68.33 74.57 70.8 69.9 67.6
23/11/2019 18:52:18 66.51 66.51 74.36 69.6 68.5 66.2 67.44 68.22 74.57 70.8 69.9 67.6
23/11/2019 18:52:19 65.54 66.09 74.36 69.5 68.5 66.2 67.22 67.61 74.57 70.8 69.9 67.6
23/11/2019 18:52:20 67.23 66.96 74.36 69.5 68.5 66.2 69.22 68.61 74.57 70.7 69.9 67.6
23/11/2019 18:52:21 65.75 66.54 74.36 69.5 68.5 66.2 67.79 68.62 74.57 70.7 69.9 67.6
23/11/2019 18:52:22 67.37 67.26 72.7 69.5 68.5 66.2 69.83 69.61 73.73 70.7 69.9 67.6
23/11/2019 18:52:23 67.19 67.98 72.7 69.5 68.5 66.2 68.04 69.39 73.73 70.7 69.9 67.6
23/11/2019 18:52:24 71.35 70.84 72.7 69.5 68.5 66.2 72.45 71.92 73.73 70.7 69.9 67.6
23/11/2019 18:52:25 70.21 71.37 72.7 69.5 68.5 66.2 71.14 72.26 73.73 70.7 69.9 67.6
23/11/2019 18:52:26 65.46 70.18 72.7 69.5 68.5 66.2 67.73 71.23 73.73 70.7 69.9 67.6
23/11/2019 18:52:27 69.88 69.44 72.7 69.5 68.5 66.2 71.22 70.87 73.73 70.7 69.9 67.7
23/11/2019 18:52:28 65.68 69.4 71.79 69.5 68.5 66.2 66.72 70.68 73.07 70.7 69.9 67.7
23/11/2019 18:52:29 68.57 68.31 71.79 69.5 68.5 66.2 69.64 69.43 73.07 70.7 69.9 67.7
23/11/2019 18:52:30 70.83 70.91 71.79 69.5 68.5 66.2 71.89 71.81 73.07 70.7 69.9 67.7
23/11/2019 18:52:31 67.66 69.44 71.79 69.5 68.5 66.2 68.75 70.57 73.07 70.7 69.9 67.7
23/11/2019 18:52:32 65.37 68.77 71.37 69.5 68.5 66.2 67.09 69.85 72.46 70.7 69.9 67.7
23/11/2019 18:52:33 67.46 67.67 71.37 69.5 68.5 66.2 68.67 68.8 72.26 70.7 69.9 67.7
23/11/2019 18:52:34 70.66 70.02 71.37 69.5 68.5 66.2 71.64 70.95 72.26 70.7 69.9 67.7
23/11/2019 18:52:35 69.36 69.69 71.37 69.5 68.5 66.2 71.65 71.64 72.26 70.7 69.9 67.7
23/11/2019 18:52:36 71.17 70.98 71.37 69.5 68.5 66.2 72.87 72.74 72.74 70.7 69.9 67.7
23/11/2019 18:52:37 71.32 71.68 71.68 69.5 68.5 66.2 72.95 73.26 73.26 70.8 69.9 67.7
23/11/2019 18:52:38 70.86 71.98 71.98 69.5 68.5 66.2 72.19 73.5 73.5 70.7 69.9 67.7
23/11/2019 18:52:39 70.59 71.13 71.98 69.5 68.5 66.2 72.14 72.57 73.5 70.8 69.9 67.7
23/11/2019 18:52:40 69.5 70.98 71.98 69.6 68.5 66.2 70.94 72.48 73.5 70.8 70 67.7
23/11/2019 18:52:41 66.28 70.05 71.98 69.5 68.5 66.2 67.45 71.52 73.5 70.7 70 67.7
23/11/2019 18:52:42 68.39 68.76 71.98 69.5 68.5 66.2 69.98 70.13 73.5 70.7 70 67.7
23/11/2019 18:52:43 64.96 68.14 71.98 69.5 68.5 66.2 67.59 69.73 73.5 70.7 70 67.7
23/11/2019 18:52:44 66.93 67.14 71.98 69.5 68.5 66.2 71.46 70.97 73.5 70.7 70 67.7
23/11/2019 18:52:45 64.41 66.95 71.98 69.5 68.5 66.2 66.28 70.65 73.5 70.7 70 67.7
23/11/2019 18:52:46 68.02 68.13 71.98 69.5 68.5 66.2 69.41 70.01 73.5 70.7 70 67.7
23/11/2019 18:52:47 67.34 67.47 71.98 69.5 68.5 66.2 69.26 69.21 73.5 70.7 70 67.7
23/11/2019 18:52:48 67.59 67.65 71.98 69.5 68.5 66.2 69.77 69.71 73.5 70.7 70 67.7
23/11/2019 18:52:49 65.57 67.17 71.98 69.5 68.5 66.2 66.87 69.34 73.5 70.7 70 67.7
23/11/2019 18:52:50 66.67 66.96 71.98 69.5 68.5 66.2 70.06 69.73 73.5 70.7 70 67.7
23/11/2019 18:52:51 68.81 68.44 71.98 69.5 68.5 66.2 69.66 69.82 73.5 70.7 70 67.7
23/11/2019 18:52:52 68.53 68.59 71.98 69.5 68.5 66.2 70.03 70.03 73.5 70.7 70 67.7
23/11/2019 18:52:53 64.97 68.41 71.98 69.4 68.5 66.2 66.92 69.87 73.5 70.7 70 67.7
23/11/2019 18:52:54 67.16 67.67 71.98 69.4 68.5 66.2 69.23 69.36 73.5 70.7 70 67.7
23/11/2019 18:52:55 65.51 66.54 71.98 69.4 68.5 66.2 67.43 68.57 73.5 70.7 70 67.7
23/11/2019 18:52:56 66.81 66.91 71.98 69.3 68.5 66.2 68.07 68.23 73.5 70.6 70 67.7
23/11/2019 18:52:57 68.64 69.12 71.98 69.3 68.5 66.2 68.82 69.56 73.5 70.6 70 67.7
23/11/2019 18:52:58 62.53 67.35 71.98 69.3 68.5 66.2 65.88 68.08 73.5 70.6 70 67.7
23/11/2019 18:52:59 70.43 69.14 71.98 69.3 68.5 66.2 72.4 71.18 73.5 70.6 70 67.7
23/11/2019 18:53:00 63.58 68.56 71.98 69.3 68.5 66.2 65.98 70.46 73.5 70.6 70 67.7
23/11/2019 18:53:01 62.63 66.15 71.98 69.3 68.5 66.2 65.4 68.28 73.5 70.6 70 67.7
23/11/2019 18:53:02 60.47 64.35 71.98 69.3 68.5 66.2 64.64 66.71 73.5 70.6 69.9 67.7
23/11/2019 18:53:03 62.48 62.72 71.98 69.2 68.5 66.2 65.2 65.85 73.5 70.6 69.9 67.7
23/11/2019 18:53:04 66.05 65.97 71.98 69.2 68.5 66.2 69.19 69.03 73.5 70.6 69.9 67.7
23/11/2019 18:53:05 66.24 66.79 71.98 69.2 68.5 66.2 68.9 69.66 73.5 70.6 69.9 67.7
23/11/2019 18:53:06 65.2 66.74 71.98 69.2 68.5 66.2 67.55 69.27 73.5 70.6 69.9 67.7
23/11/2019 18:53:07 62.25 65.03 71.98 69.2 68.5 66.2 65.4 67.71 73.5 70.6 69.9 67.7
23/11/2019 18:53:08 64.9 65.16 71.13 69.2 68.5 66.2 68.04 68.08 72.57 70.6 69.9 67.7
23/11/2019 18:53:09 69.4 68.63 70.98 69.2 68.5 66.2 69.81 69.4 72.48 70.6 69.9 67.7
23/11/2019 18:53:10 68.86 68.95 70.05 69.2 68.5 66.2 71.13 70.74 71.52 70.6 69.9 67.7
23/11/2019 18:53:11 70.18 70.61 70.61 69.2 68.5 66.2 71.24 71.74 71.74 70.6 69.9 67.7
23/11/2019 18:53:12 67.29 69.17 70.61 69.2 68.5 66.2 69.43 70.65 71.74 70.6 69.9 67.7
23/11/2019 18:53:13 71.86 70.92 70.92 69.3 68.5 66.2 73.12 72.24 72.24 70.6 70 67.7
23/11/2019 18:53:14 68.42 70.68 70.92 69.3 68.5 66.2 70.43 72.08 72.24 70.6 70 67.7
23/11/2019 18:53:15 67.41 69.96 70.92 69.2 68.5 66.2 69.44 71.49 72.24 70.6 70 67.7
23/11/2019 18:53:16 68.66 68.75 70.92 69.2 68.5 66.2 74.23 73.6 73.6 70.6 70 67.7
23/11/2019 18:53:17 67.85 68.79 70.92 69.2 68.5 66.2 70.46 73.58 73.6 70.6 70 67.7
23/11/2019 18:53:18 67.05 67.83 70.92 69.2 68.5 66.3 70.19 71.67 73.6 70.6 70 67.7
23/11/2019 18:53:19 67.35 67.83 70.92 69.3 68.5 66.3 69.73 70.98 73.6 70.6 70 67.7
23/11/2019 18:53:20 68.78 68.61 70.92 69.3 68.5 66.3 70.5 70.63 73.6 70.6 70 67.7
23/11/2019 18:53:21 69.97 70.01 70.92 69.3 68.6 66.3 71.56 71.63 73.6 70.6 70 67.7
23/11/2019 18:53:22 72.17 71.29 71.29 69.3 68.6 66.3 73.47 72.71 73.6 70.7 70 67.7
23/11/2019 18:53:23 69.83 71.82 71.82 69.3 68.6 66.3 70.16 72.64 73.6 70.7 70 67.8
23/11/2019 18:53:24 68.08 70 71.82 69.3 68.6 66.3 71.6 71.61 73.6 70.7 70 67.8
23/11/2019 18:53:25 72.3 72.09 72.09 69.3 68.6 66.3 72.42 72.81 73.6 70.7 70 67.8
23/11/2019 18:53:26 69.54 70.86 72.09 69.3 68.6 66.3 71.58 71.9 73.6 70.7 70 67.8
23/11/2019 18:53:27 66.54 70.32 72.09 69.3 68.6 66.3 69.37 71.91 73.6 70.7 70 67.8
23/11/2019 18:53:28 67.66 68.53 72.09 69.3 68.6 66.3 69.93 70.7 73.6 70.7 70 67.8
23/11/2019 18:53:29 64.71 67.69 72.09 69.3 68.6 66.3 67.9 69.89 73.6 70.7 70 67.8
23/11/2019 18:53:30 70.51 70.14 72.09 69.4 68.6 66.3 71.66 71.57 73.6 70.7 70 67.8
23/11/2019 18:53:31 65.69 69.18 72.09 69.3 68.6 66.3 67.35 70.66 73.6 70.7 70 67.8
23/11/2019 18:53:32 67.88 69.04 72.09 69.3 68.6 66.3 69.06 70.19 73.6 70.7 70 67.8
23/11/2019 18:53:33 67.93 68.68 72.09 69.3 68.6 66.3 69.3 69.55 73.6 70.6 70 67.8
23/11/2019 18:53:34 63.65 67.24 72.09 69.3 68.6 66.3 68.16 68.83 73.6 70.6 70 67.8
23/11/2019 18:53:35 70.27 69.48 72.09 69.2 68.6 66.3 72.89 71.98 73.6 70.6 70 67.8
23/11/2019 18:53:36 71.89 71.23 72.09 69.2 68.6 66.3 73.65 73.12 73.6 70.6 70 67.8
23/11/2019 18:53:37 77.77 76.16 76.16 69.3 68.6 66.3 78.17 76.7 76.7 70.6 70 67.8
23/11/2019 18:53:38 66.14 75.6 76.16 69.3 68.6 66.3 67.51 76.4 76.7 70.6 70 67.8
23/11/2019 18:53:39 69.82 72.1 76.16 69.3 68.6 66.3 71.45 72.98 76.7 70.6 70 67.8
23/11/2019 18:53:40 67.37 70.92 76.16 69.3 68.5 66.3 70.29 72.2 76.7 70.6 70 67.8
23/11/2019 18:53:41 71.78 71.68 76.16 69.3 68.5 66.3 73.68 73.57 76.7 70.6 70 67.8
23/11/2019 18:53:42 70.68 72.09 76.16 69.3 68.6 66.3 71.41 72.97 76.7 70.7 70 67.8
23/11/2019 18:53:43 62.57 69.94 76.16 69.3 68.5 66.3 66.56 71.58 76.7 70.6 70 67.8
23/11/2019 18:53:44 68.46 68.04 76.16 69.3 68.6 66.3 70.03 69.8 76.7 70.6 70 67.8
23/11/2019 18:53:45 66.68 68.48 76.16 69.3 68.6 66.3 68.25 70.03 76.7 70.6 70 67.8
23/11/2019 18:53:46 69.12 68.76 76.16 69.3 68.6 66.3 70.54 70.3 76.7 70.6 70 67.8
23/11/2019 18:53:47 67.36 68.08 76.16 69.3 68.6 66.3 69.12 69.67 76.7 70.6 70 67.8
23/11/2019 18:53:48 65.94 67.91 76.16 69.3 68.6 66.3 68.16 69.54 76.7 70.6 70 67.8
23/11/2019 18:53:49 67.15 67.27 76.16 69.2 68.5 66.3 69.26 69.22 76.7 70.6 70 67.8
23/11/2019 18:53:50 71.35 70.45 76.16 69.2 68.5 66.3 73.04 72.2 76.7 70.6 70 67.8
23/11/2019 18:53:51 69.91 70.67 76.16 69.2 68.5 66.3 70.83 71.87 76.7 70.6 70 67.8
23/11/2019 18:53:52 68.33 70.5 76.16 69.2 68.5 66.3 69.34 71.68 76.7 70.6 70 67.8
23/11/2019 18:53:53 70.87 70.46 76.16 69.2 68.5 66.3 73.03 72.37 76.7 70.6 70 67.8
23/11/2019 18:53:54 74.49 73.65 76.16 69.2 68.6 66.3 74.8 74.26 76.7 70.6 70 67.8
23/11/2019 18:53:55 71.34 73.6 76.16 69.2 68.6 66.3 72.71 74.2 76.7 70.6 70 67.8
23/11/2019 18:53:56 74.17 73.74 76.16 69.2 68.6 66.4 75.27 74.87 76.7 70.6 70 67.8
23/11/2019 18:53:57 70.01 73.63 76.16 69.1 68.6 66.4 71.63 74.77 76.7 70.5 70.1 67.8
23/11/2019 18:53:58 69.32 71.47 76.16 69.1 68.6 66.4 71.44 72.81 76.7 70.5 70.1 67.8
23/11/2019 18:53:59 68.63 70.78 76.16 69.1 68.6 66.4 70.44 72.48 76.7 70.5 70.1 67.8
23/11/2019 18:54:00 70.35 70.15 76.16 69.1 68.6 66.4 71.4 71.44 76.7 70.5 70.1 67.8
23/11/2019 18:54:01 68.16 70.09 76.16 69.1 68.6 66.4 70.59 71.36 76.7 70.5 70.1 67.8
23/11/2019 18:54:02 67.52 69.4 76.16 69.1 68.6 66.4 69.61 71.4 76.7 70.5 70.1 67.9
23/11/2019 18:54:03 67.72 68.25 76.16 69.1 68.6 66.4 70.5 70.56 76.7 70.5 70.1 67.9
23/11/2019 18:54:04 67.6 68.01 76.16 69.1 68.6 66.4 70.06 70.43 76.7 70.5 70.1 67.9
23/11/2019 18:54:05 68.63 68.52 76.16 69.1 68.6 66.4 70.15 70.78 76.7 70.5 70.1 67.9
23/11/2019 18:54:06 66.9 68.45 76.16 69.1 68.6 66.4 68.9 70.21 76.7 70.5 70.1 67.9
23/11/2019 18:54:07 66.97 68.06 75.6 69.1 68.6 66.4 69.07 69.92 76.4 70.5 70.1 67.9
23/11/2019 18:54:08 67.41 67.68 73.74 69.1 68.6 66.4 69.23 69.5 74.87 70.5 70.1 67.9
23/11/2019 18:54:09 69.87 69.51 73.74 69.1 68.6 66.4 71.63 71.27 74.87 70.5 70.1 67.9
23/11/2019 18:54:10 66.68 69.32 73.74 69.1 68.6 66.4 68.72 70.96 74.87 70.5 70.1 67.9
23/11/2019 18:54:11 59.07 67.15 73.74 69.1 68.6 66.4 62.66 69.22 74.87 70.5 70.1 67.9
23/11/2019 18:54:12 64.43 64.46 73.74 69.1 68.6 66.4 66.63 66.76 74.87 70.5 70.1 67.9
23/11/2019 18:54:13 67.25 66.39 73.74 69.1 68.6 66.4 69.02 68.3 74.87 70.5 70.1 67.9
23/11/2019 18:54:14 67.86 67.52 73.74 69 68.6 66.4 69.92 69.51 74.87 70.5 70.1 67.9
23/11/2019 18:54:15 72.87 71.51 73.74 69 68.6 66.4 73.89 72.71 74.87 70.5 70.1 67.9
23/11/2019 18:54:16 73.78 73.33 73.74 69 68.6 66.4 75.17 74.54 74.87 70.5 70.1 67.9
23/11/2019 18:54:17 69.03 73.48 73.74 69 68.6 66.4 69.75 74.64 74.87 70.5 70.1 67.9
23/11/2019 18:54:18 66.99 70.76 73.74 69.1 68.6 66.4 67.89 71.85 74.87 70.5 70.1 67.9
23/11/2019 18:54:19 64.16 68.71 73.74 69.1 68.6 66.4 65.94 69.71 74.87 70.5 70.1 67.9
23/11/2019 18:54:20 67.28 67.45 73.74 69 68.6 66.4 68.88 68.9 74.87 70.4 70.1 67.9
23/11/2019 18:54:21 68.7 68.6 73.74 69.1 68.6 66.4 70.31 70.17 74.87 70.4 70.1 67.9
23/11/2019 18:54:22 62.71 67.97 73.74 69 68.6 66.4 65.01 69.65 74.87 70.4 70.1 67.9
23/11/2019 18:54:23 62.15 65.36 73.74 69 68.6 66.4 64.77 67.36 74.87 70.4 70.1 67.9
23/11/2019 18:54:24 70.12 69.34 73.74 69.1 68.6 66.4 70.31 69.4 74.87 70.4 70.1 67.9
23/11/2019 18:54:25 66.1 68.43 73.74 69 68.6 66.4 67.82 69.13 74.87 70.4 70.1 67.9
23/11/2019 18:54:26 66.23 67.25 73.63 69 68.6 66.4 68.37 68.65 74.77 70.4 70.1 67.9
23/11/2019 18:54:27 68.38 68.35 73.48 69 68.6 66.4 70.66 70.48 74.64 70.4 70.1 67.9
23/11/2019 18:54:28 71.4 71.17 73.48 69.1 68.6 66.4 70.87 71.13 74.64 70.4 70.1 67.9
23/11/2019 18:54:29 71.9 73.15 73.48 69.1 68.6 66.4 71.39 72.49 74.64 70.4 70.1 67.9
23/11/2019 18:54:30 71.5 71.96 73.48 69.1 68.6 66.4 72.09 72.11 74.64 70.4 70.1 67.9
23/11/2019 18:54:31 71.2 73.1 73.48 69 68.7 66.4 70.92 72.85 74.64 70.4 70.1 67.9
23/11/2019 18:54:32 63.98 70.78 73.48 69 68.7 66.4 66.76 70.92 74.64 70.4 70.1 67.9
23/11/2019 18:54:33 63.25 67.9 73.48 69 68.6 66.4 65.25 68.9 74.64 70.4 70.1 67.9
23/11/2019 18:54:34 64.25 65.57 73.48 69 68.6 66.4 66.4 66.95 74.64 70.3 70.1 67.9
23/11/2019 18:54:35 64.78 66.58 73.48 69 68.6 66.4 65.88 67.84 74.64 70.3 70.1 67.9
23/11/2019 18:54:36 59.38 64.12 73.48 69 68.6 66.4 62.64 65.69 74.64 70.3 70.1 67.9
23/11/2019 18:54:37 61.67 62.67 73.48 69 68.6 66.4 64.62 64.98 74.64 70.3 70.1 67.9
23/11/2019 18:54:38 61.41 61.65 73.48 69 68.6 66.4 65.14 65.13 74.64 70.3 70.1 67.9
23/11/2019 18:54:39 63.43 63.29 73.48 69 68.6 66.4 66.66 66.41 74.64 70.3 70.1 67.9
23/11/2019 18:54:40 60.78 62.48 73.48 68.9 68.6 66.4 64.47 65.9 74.64 70.3 70.1 67.9
23/11/2019 18:54:41 63.12 63.02 73.48 68.9 68.6 66.4 65.57 65.75 74.64 70.2 70.1 67.9
23/11/2019 18:54:42 64.69 64.43 73.48 68.9 68.6 66.4 66.62 66.28 74.64 70.2 70.1 67.9
23/11/2019 18:54:43 64.52 64.98 73.48 68.9 68.6 66.4 68.19 68.17 74.64 70.2 70.1 67.9
23/11/2019 18:54:44 62.79 63.96 73.48 68.9 68.6 66.4 68.55 68.82 74.64 70.2 70.1 67.9
23/11/2019 18:54:45 63.62 64.3 73.48 68.8 68.6 66.4 67.79 69.32 74.64 70.2 70.1 67.9
23/11/2019 18:54:46 63.68 63.96 73.48 68.8 68.6 66.4 66.16 67.75 74.64 70.2 70.1 67.9
23/11/2019 18:54:47 64.89 64.58 73.15 68.8 68.6 66.4 67.46 67.58 72.85 70.2 70.1 67.9
23/11/2019 18:54:48 67.91 67.01 73.15 68.8 68.6 66.4 70.3 69.55 72.85 70.2 70.1 67.9
23/11/2019 18:54:49 66.03 67.05 73.15 68.8 68.6 66.4 68.5 69.57 72.85 70.2 70.1 67.9
23/11/2019 18:54:50 65.48 66.28 73.15 68.8 68.6 66.4 68.26 68.83 72.85 70.2 70.1 67.9
23/11/2019 18:54:51 62.79 65.81 73.15 68.8 68.6 66.4 66.6 68.59 72.85 70.2 70.1 67.9
23/11/2019 18:54:52 60.86 64.23 73.15 68.8 68.6 66.4 64.36 67.37 72.85 70.2 70.1 67.9
23/11/2019 18:54:53 67.46 66.7 73.15 68.8 68.6 66.4 69.81 69.1 72.85 70.2 70.1 67.9
23/11/2019 18:54:54 67 67.01 73.15 68.8 68.6 66.4 69.6 69.46 72.85 70.2 70.1 67.9
23/11/2019 18:54:55 68.03 68 73.15 68.8 68.6 66.4 70.28 70.25 72.85 70.2 70.1 67.9
23/11/2019 18:54:56 64.71 67.83 73.15 68.8 68.6 66.4 67.18 70.13 72.85 70.2 70.1 67.9
23/11/2019 18:54:57 65.27 66.11 73.15 68.8 68.6 66.4 67.59 68.41 72.85 70.2 70.1 67.9
23/11/2019 18:54:58 65.45 65.73 73.15 68.8 68.6 66.4 68.13 68.22 72.85 70.2 70.1 67.9
23/11/2019 18:54:59 67.79 67.26 73.1 68.8 68.6 66.4 69.4 69.16 72.85 70.2 70.1 67.9
23/11/2019 18:55:00 65.21 67.03 73.1 68.8 68.6 66.4 68.19 69.04 72.85 70.2 70.1 67.9
23/11/2019 18:55:01 64.16 65.86 70.78 68.8 68.6 66.4 66.63 68.34 70.92 70.2 70.1 67.9
23/11/2019 18:55:02 67.33 67.17 68 68.8 68.6 66.4 68.17 68.36 70.25 70.2 70.1 67.9
23/11/2019 18:55:03 64.81 67.24 68 68.8 68.6 66.4 66.14 68.41 70.25 70.2 70.1 67.9
23/11/2019 18:55:04 64.45 65.8 68 68.8 68.6 66.5 66.56 67.14 70.25 70.2 70.1 67.9
23/11/2019 18:55:05 71.4 70 70 68.8 68.6 66.5 72.5 71.1 71.1 70.2 70.1 67.9
23/11/2019 18:55:06 69.27 70.72 70.72 68.8 68.6 66.5 70 71.71 71.71 70.2 70.1 67.9
23/11/2019 18:55:07 66.4 69.11 70.72 68.8 68.6 66.5 67.97 70.14 71.71 70.2 70.1 67.9
23/11/2019 18:55:08 64.98 67.76 70.72 68.8 68.6 66.5 67.13 69.02 71.71 70.2 70.1 67.9
23/11/2019 18:55:09 67.39 67.14 70.72 68.8 68.6 66.5 69.09 68.78 71.71 70.2 70.1 67.9
23/11/2019 18:55:10 64.15 66.74 70.72 68.8 68.6 66.5 67.4 68.57 71.71 70.2 70.1 67.9
23/11/2019 18:55:11 64.74 65.43 70.72 68.8 68.6 66.5 67.55 68.06 71.71 70.2 70.1 67.9
23/11/2019 18:55:12 63.86 65.26 70.72 68.8 68.6 66.5 67.31 67.95 71.71 70.2 70.1 67.9
23/11/2019 18:55:13 62.37 64.58 70.72 68.8 68.6 66.5 65.75 67.59 71.71 70.2 70.1 67.9
23/11/2019 18:55:14 71.24 70.36 70.72 68.8 68.6 66.5 72.69 71.76 71.76 70.2 70.1 67.9
23/11/2019 18:55:15 72.19 72.1 72.1 68.8 68.6 66.5 73.79 73.26 73.26 70.2 70.1 68
23/11/2019 18:55:16 68.77 71.48 72.1 68.8 68.6 66.5 70.59 73.18 73.26 70.2 70.1 68
23/11/2019 18:55:17 71.38 71.08 72.1 68.8 68.6 66.5 73.11 72.71 73.26 70.2 70.1 68
23/11/2019 18:55:18 71.52 72.11 72.11 68.8 68.6 66.5 72.27 73.09 73.26 70.2 70.1 68
23/11/2019 18:55:19 74.5 74.71 74.71 68.8 68.6 66.5 74.4 74.73 74.73 70.3 70.1 68
23/11/2019 18:55:20 69.57 72.99 74.71 68.8 68.6 66.5 73.91 74.33 74.73 70.3 70.1 68
23/11/2019 18:55:21 67.32 71.32 74.71 68.9 68.6 66.5 72.35 74.15 74.73 70.3 70.1 68
23/11/2019 18:55:22 63.48 69.29 74.71 68.8 68.6 66.5 67.82 73.4 74.73 70.3 70.1 68
23/11/2019 18:55:23 71.9 70.8 74.71 68.8 68.6 66.5 72.62 72.23 74.73 70.3 70.1 68
23/11/2019 18:55:24 71.08 71.43 74.71 68.9 68.6 66.5 75.62 75.53 75.53 70.3 70.1 68
23/11/2019 18:55:25 69.38 71.37 74.71 68.9 68.6 66.5 71.19 75.47 75.53 70.4 70.1 68
23/11/2019 18:55:26 69.18 70.19 74.71 68.9 68.6 66.5 70 73.14 75.53 70.4 70.1 68
23/11/2019 18:55:27 77.13 76.01 76.01 69 68.7 66.5 77.41 76.44 76.44 70.4 70.1 68
23/11/2019 18:55:28 80.08 79.59 79.59 69.1 68.7 66.5 81.2 80.7 80.7 70.6 70.2 68
23/11/2019 18:55:29 76.11 79.93 79.93 69.2 68.8 66.6 77.35 81.11 81.11 70.6 70.2 68
23/11/2019 18:55:30 81.35 80.64 80.64 69.4 68.8 66.6 81.58 80.94 81.11 70.8 70.3 68.1
23/11/2019 18:55:31 77.21 80.72 80.72 69.5 68.9 66.6 77.36 80.96 81.11 70.8 70.3 68.1
23/11/2019 18:55:32 74.39 78.63 80.72 69.5 68.9 66.6 74.85 78.89 81.11 70.9 70.3 68.1
23/11/2019 18:55:33 70.76 76.49 80.72 69.5 68.9 66.6 72.36 76.86 81.11 70.9 70.3 68.1
23/11/2019 18:55:34 71.38 73.78 80.72 69.5 68.9 66.6 72.41 74.5 81.11 70.9 70.3 68.1
23/11/2019 18:55:35 65.91 72.63 80.72 69.5 68.9 66.6 68.69 73.5 81.11 70.9 70.3 68.1
23/11/2019 18:55:36 70.64 70.58 80.72 69.5 68.9 66.6 74.1 73.48 81.11 70.9 70.3 68.1
23/11/2019 18:55:37 69.15 70.59 80.72 69.5 68.9 66.6 70.63 73.42 81.11 70.9 70.3 68.1
23/11/2019 18:55:38 68.83 69.71 80.72 69.5 68.9 66.6 69.82 71.8 81.11 70.9 70.3 68.1
23/11/2019 18:55:39 66.14 70.01 80.72 69.5 68.9 66.6 67.86 71.4 81.11 70.9 70.3 68.1
23/11/2019 18:55:40 67.56 67.95 80.72 69.5 68.9 66.6 68.67 69.3 81.11 70.8 70.3 68.1
23/11/2019 18:55:41 66.67 67.7 80.72 69.5 68.9 66.6 67.72 68.94 81.11 70.8 70.3 68.1
23/11/2019 18:55:42 64.32 67.46 80.72 69.5 68.9 66.6 65.94 68.51 81.11 70.8 70.3 68.1
23/11/2019 18:55:43 68.99 68.44 80.72 69.5 68.9 66.6 69.87 69.44 81.11 70.9 70.3 68.1
23/11/2019 18:55:44 68.59 68.89 80.72 69.5 68.9 66.6 69.79 70.02 81.11 70.9 70.3 68.1
23/11/2019 18:55:45 70.69 70.47 80.72 69.5 68.9 66.6 71.97 71.76 81.11 70.9 70.3 68.1
23/11/2019 18:55:46 60.04 69.71 80.72 69.5 68.9 66.6 62.99 70.91 81.11 70.9 70.3 68.1
23/11/2019 18:55:47 68.32 68.39 80.72 69.5 68.9 66.6 69.85 69.79 81.11 70.9 70.3 68.1
23/11/2019 18:55:48 72.93 71.89 80.72 69.5 68.9 66.6 73.49 72.56 81.11 70.9 70.3 68.1
23/11/2019 18:55:49 71.44 72.55 80.72 69.5 68.9 66.6 72.11 73.13 81.11 70.9 70.3 68.1
23/11/2019 18:55:50 69.08 71.52 80.72 69.5 68.9 66.6 69.57 72.17 81.11 70.9 70.3 68.1
23/11/2019 18:55:51 68.9 70.5 80.72 69.5 68.9 66.6 70.89 71.43 81.11 70.8 70.3 68.1
23/11/2019 18:55:52 66.73 69.01 80.72 69.5 68.9 66.6 68.46 70.51 81.11 70.8 70.3 68.1
23/11/2019 18:55:53 71.06 70.36 80.72 69.5 68.9 66.7 71.73 71.15 81.11 70.8 70.3 68.1
23/11/2019 18:55:54 72.67 72.42 80.72 69.5 69 66.7 73.08 72.8 81.11 70.8 70.4 68.1
23/11/2019 18:55:55 65.56 71.41 80.72 69.5 69 66.7 67.5 72.04 81.11 70.8 70.4 68.1
23/11/2019 18:55:56 69.33 69.54 80.72 69.4 69 66.7 71.99 71.68 81.11 70.8 70.4 68.1
23/11/2019 18:55:57 68.34 69.06 80.72 69.4 69 66.7 69.57 71.16 81.11 70.8 70.4 68.1
23/11/2019 18:55:58 67.85 68.65 80.72 69.4 69 66.7 69.41 70.2 81.11 70.8 70.4 68.1
23/11/2019 18:55:59 67.84 68.3 80.72 69.4 69 66.7 69.59 69.75 80.96 70.8 70.4 68.1
23/11/2019 18:56:00 69.25 69.04 80.72 69.4 69 66.7 70.17 70.16 80.96 70.8 70.4 68.1
23/11/2019 18:56:01 68.49 69.18 78.63 69.4 69 66.7 69.76 70.35 78.89 70.8 70.4 68.1
23/11/2019 18:56:02 69.14 69.07 76.49 69.4 69 66.7 70.13 70.16 76.86 70.8 70.4 68.1
23/11/2019 18:56:03 70.41 70.24 73.78 69.4 69 66.7 71.23 71.04 74.5 70.8 70.4 68.1
23/11/2019 18:56:04 75.16 74.1 74.1 69.5 69 66.7 74.46 73.68 73.68 70.8 70.4 68.1
23/11/2019 18:56:05 69 74.07 74.1 69.5 69 66.7 70.48 73.65 73.68 70.8 70.4 68.1
23/11/2019 18:56:06 66.11 71.68 74.1 69.5 69 66.7 68.28 72.12 73.68 70.8 70.4 68.1
23/11/2019 18:56:07 67.34 69.29 74.1 69.5 69 66.7 68.89 70.3 73.68 70.8 70.4 68.1
23/11/2019 18:56:08 72.52 71.65 74.1 69.5 69 66.7 73.47 72.63 73.68 70.8 70.4 68.1
23/11/2019 18:56:09 74.43 73.77 74.1 69.5 69 66.7 74.96 74.34 74.34 70.8 70.4 68.1
23/11/2019 18:56:10 73.54 74.07 74.1 69.5 69 66.7 76.86 76.49 76.49 70.9 70.4 68.2
23/11/2019 18:56:11 67.75 73.44 74.1 69.5 69 66.7 72.22 76.45 76.49 70.9 70.4 68.2
23/11/2019 18:56:12 69.1 70.72 74.1 69.5 69.1 66.7 71.61 74.21 76.49 70.9 70.4 68.2
23/11/2019 18:56:13 74.67 73.73 74.1 69.5 69.1 66.7 76.13 75.37 76.49 70.9 70.5 68.2
23/11/2019 18:56:14 74.54 74.7 74.7 69.6 69.1 66.7 76.3 76.58 76.58 71 70.5 68.2
23/11/2019 18:56:15 73.75 75.26 75.26 69.6 69.1 66.7 75.73 77.26 77.26 71 70.5 68.2
23/11/2019 18:56:16 71.51 73.9 75.26 69.6 69.1 66.7 73.96 75.8 77.26 71 70.5 68.2
23/11/2019 18:56:17 71.8 72.92 75.26 69.6 69.1 66.7 73.06 75.1 77.26 71 70.5 68.2
23/11/2019 18:56:18 67.25 72.19 75.26 69.6 69.1 66.7 68.65 73.66 77.26 71 70.5 68.2
23/11/2019 18:56:19 70.76 70.7 75.26 69.6 69.1 66.7 72.97 72.78 77.26 71 70.5 68.2
23/11/2019 18:56:20 72.95 72.33 75.26 69.7 69.1 66.7 73.98 73.61 77.26 71.1 70.5 68.2
23/11/2019 18:56:21 71.7 72.31 75.26 69.7 69.1 66.7 72.71 73.56 77.26 71.1 70.5 68.2
23/11/2019 18:56:22 72.05 72.82 75.26 69.7 69.1 66.7 73.68 73.82 77.26 71.1 70.5 68.2
23/11/2019 18:56:23 69.1 71.87 75.26 69.7 69.1 66.8 70.81 73.45 77.26 71.1 70.5 68.2
23/11/2019 18:56:24 69.91 70.49 75.26 69.7 69.1 66.8 71.43 72.04 77.26 71.1 70.5 68.2
23/11/2019 18:56:25 68.17 69.95 75.26 69.7 69.2 66.8 70.01 71.53 77.26 71.1 70.5 68.2
23/11/2019 18:56:26 65.7 69.01 75.26 69.7 69.2 66.8 68.53 70.72 77.26 71.1 70.5 68.2
23/11/2019 18:56:27 68.57 68.2 75.26 69.7 69.2 66.8 70.14 70.14 77.26 71.1 70.5 68.2
23/11/2019 18:56:28 71.58 71.16 75.26 69.7 69.2 66.8 71.66 71.48 77.26 71.1 70.5 68.2
23/11/2019 18:56:29 68.84 70.21 75.26 69.7 69.2 66.8 70.91 71.19 77.26 71.1 70.5 68.2
23/11/2019 18:56:30 69.9 70.27 75.26 69.7 69.2 66.8 72.64 72.61 77.26 71.1 70.6 68.2
23/11/2019 18:56:31 65.12 70.26 75.26 69.7 69.2 66.8 67.82 72.6 77.26 71.1 70.6 68.2
23/11/2019 18:56:32 73.19 72.37 75.26 69.7 69.2 66.8 77.15 75.78 77.26 71.2 70.6 68.2
23/11/2019 18:56:33 68.53 72.68 75.26 69.7 69.2 66.8 71.08 75.96 77.26 71.2 70.6 68.2
23/11/2019 18:56:34 71.18 71.13 75.26 69.7 69.2 66.8 72.68 73.27 77.26 71.2 70.6 68.2
23/11/2019 18:56:35 70.37 71.1 75.26 69.7 69.2 66.8 71.26 72.85 77.26 71.2 70.6 68.2
23/11/2019 18:56:36 75.38 74.18 75.26 69.7 69.2 66.8 76.32 75.41 77.26 71.2 70.6 68.2
23/11/2019 18:56:37 74.25 74.37 75.26 69.8 69.2 66.8 75.2 75.22 77.26 71.2 70.6 68.3
23/11/2019 18:56:38 72.23 74.63 75.26 69.8 69.2 66.8 73.22 75.44 77.26 71.3 70.6 68.3
23/11/2019 18:56:39 71.27 72.79 75.26 69.8 69.2 66.8 72.47 73.72 77.26 71.3 70.6 68.3
23/11/2019 18:56:40 71.47 72.03 75.26 69.8 69.2 66.8 73.02 73.31 77.26 71.3 70.6 68.3
23/11/2019 18:56:41 67.96 71.95 75.26 69.8 69.2 66.8 69.82 73.26 77.26 71.3 70.6 68.3
23/11/2019 18:56:42 64.81 69.87 75.26 69.8 69.2 66.8 66.87 71.38 77.26 71.3 70.6 68.3
23/11/2019 18:56:43 69.45 68.96 75.26 69.8 69.2 66.8 70.89 70.46 77.26 71.3 70.6 68.3
23/11/2019 18:56:44 69.93 69.61 75.26 69.8 69.2 66.8 71.45 71.09 77.26 71.3 70.6 68.3
23/11/2019 18:56:45 68.47 69.91 74.63 69.8 69.2 66.8 70.98 71.76 75.96 71.3 70.6 68.3
23/11/2019 18:56:46 70.77 70.34 74.63 69.8 69.2 66.8 73 72.68 75.96 71.3 70.6 68.3
23/11/2019 18:56:47 70.8 70.74 74.63 69.8 69.2 66.8 71.83 72.06 75.96 71.3 70.6 68.3
23/11/2019 18:56:48 69.28 70.51 74.63 69.8 69.2 66.8 72 72.15 75.96 71.3 70.6 68.3
23/11/2019 18:56:49 74.44 73.38 74.63 69.9 69.3 66.8 75.71 74.81 75.96 71.4 70.7 68.3
23/11/2019 18:56:50 74.51 74.6 74.63 69.9 69.3 66.8 75.29 75.54 75.96 71.4 70.7 68.3
23/11/2019 18:56:51 72.48 73.91 74.63 69.9 69.3 66.8 73.74 74.86 75.96 71.4 70.7 68.3
23/11/2019 18:56:52 71.22 73.15 74.63 69.9 69.3 66.8 72.32 74.31 75.96 71.4 70.7 68.3
23/11/2019 18:56:53 70.62 71.98 74.63 69.9 69.3 66.8 71.84 73.1 75.96 71.4 70.7 68.3
23/11/2019 18:56:54 71.01 71.56 74.63 69.9 69.3 66.8 72.82 72.81 75.96 71.4 70.7 68.3
23/11/2019 18:56:55 72.26 72.08 74.63 69.9 69.3 66.9 74.04 73.82 75.96 71.4 70.7 68.3
23/11/2019 18:56:56 71.8 72.39 74.63 69.9 69.3 66.9 73.36 74.28 75.96 71.4 70.7 68.3
23/11/2019 18:56:57 67.61 71.67 74.63 69.9 69.3 66.9 68.8 73.21 75.96 71.4 70.7 68.3
23/11/2019 18:56:58 70.55 70.73 74.63 69.9 69.3 66.9 72.29 72.36 75.96 71.4 70.7 68.3
23/11/2019 18:56:59 70.25 70.31 74.63 69.9 69.3 66.9 71.24 71.62 75.96 71.4 70.7 68.3
23/11/2019 18:57:00 69.48 70.43 74.63 69.9 69.3 66.9 70.9 71.75 75.96 71.4 70.7 68.3
23/11/2019 18:57:01 70.35 70.45 74.63 69.9 69.3 66.9 71.2 71.32 75.96 71.4 70.7 68.3
23/11/2019 18:57:02 67.66 70.48 74.63 69.9 69.3 66.9 69.53 71.38 75.96 71.4 70.7 68.3
23/11/2019 18:57:03 69.04 69.31 74.63 69.9 69.3 66.9 69.98 70.42 75.54 71.4 70.7 68.3
23/11/2019 18:57:04 67.47 68.82 74.63 69.9 69.3 66.9 69.32 69.86 75.54 71.4 70.7 68.3
23/11/2019 18:57:05 70.74 70 74.63 69.9 69.3 66.9 72.14 71.37 75.54 71.4 70.7 68.3
23/11/2019 18:57:06 70.1 70.53 74.63 69.9 69.3 66.9 71.43 71.72 75.54 71.4 70.7 68.3
23/11/2019 18:57:07 68.36 70.04 74.63 69.9 69.3 66.9 70.05 71.47 75.54 71.4 70.7 68.3
23/11/2019 18:57:08 72.94 72.25 74.6 69.9 69.3 66.9 73.4 72.83 75.54 71.4 70.7 68.3
23/11/2019 18:57:09 72.62 72.83 74.6 69.9 69.3 66.9 73.23 73.4 75.54 71.4 70.7 68.3
23/11/2019 18:57:10 72.16 72.67 74.6 69.9 69.4 66.9 73.22 73.56 75.54 71.4 70.7 68.3
23/11/2019 18:57:11 70.04 72.89 74.6 69.9 69.4 66.9 71.4 73.74 75.54 71.4 70.7 68.3
23/11/2019 18:57:12 69.03 71.04 74.6 70 69.4 66.9 71.05 72.35 75.54 71.4 70.7 68.4
23/11/2019 18:57:13 68.68 69.61 74.6 70 69.4 66.9 70.43 71.24 75.54 71.4 70.8 68.4
23/11/2019 18:57:14 70.85 70.37 74.6 70 69.4 66.9 71.94 71.68 75.54 71.4 70.8 68.4
23/11/2019 18:57:15 70.44 70.78 74.6 70 69.4 66.9 72.18 72.43 75.54 71.4 70.8 68.4
23/11/2019 18:57:16 66.24 70.27 74.6 70 69.4 66.9 68.61 71.83 75.54 71.4 70.8 68.4
23/11/2019 18:57:17 66.94 68.25 74.6 70 69.4 66.9 68.7 70.11 75.54 71.5 70.8 68.4
23/11/2019 18:57:18 69.23 68.79 74.6 70 69.4 66.9 70.51 70.09 75.54 71.5 70.8 68.4
23/11/2019 18:57:19 70.32 70.27 74.6 70 69.4 66.9 71.44 71.4 75.54 71.5 70.8 68.4
23/11/2019 18:57:20 70.43 70.39 73.91 70 69.4 66.9 71.46 71.4 74.86 71.5 70.8 68.4
23/11/2019 18:57:21 70.01 71.23 73.15 70 69.4 66.9 70.75 71.88 74.31 71.5 70.8 68.4
23/11/2019 18:57:22 68.15 70.03 72.89 70 69.4 66.9 69.2 70.83 74.28 71.5 70.7 68.4
23/11/2019 18:57:23 66.71 68.83 72.89 70 69.4 66.9 69.65 69.91 74.28 71.5 70.7 68.4
23/11/2019 18:57:24 64.47 67.68 72.89 70 69.4 66.9 67.02 69.84 74.28 71.5 70.7 68.4
23/11/2019 18:57:25 65.02 65.83 72.89 70 69.4 66.9 67.32 68.18 74.28 71.5 70.7 68.4
23/11/2019 18:57:26 68.85 68.21 72.89 70 69.4 66.9 70.42 69.97 73.74 71.5 70.7 68.4
23/11/2019 18:57:27 66.6 67.98 72.89 70 69.3 66.9 68.88 69.74 73.74 71.5 70.7 68.4
23/11/2019 18:57:28 66.74 67.29 72.89 70 69.3 66.9 68.1 69.32 73.74 71.5 70.7 68.4
23/11/2019 18:57:29 65.92 67.07 72.89 70 69.3 66.9 68.31 68.76 73.74 71.5 70.7 68.4
23/11/2019 18:57:30 69.03 68.28 72.89 70 69.3 66.9 70.64 70.03 73.74 71.5 70.7 68.4
23/11/2019 18:57:31 66.97 68.16 72.89 70 69.3 66.9 70.45 70.74 73.74 71.5 70.7 68.4
23/11/2019 18:57:32 66.27 67.61 72.89 70 69.3 66.9 67.85 69.96 73.74 71.5 70.7 68.4
23/11/2019 18:57:33 66.71 67.41 72.89 70 69.3 66.9 68.46 69.24 73.74 71.5 70.7 68.4
23/11/2019 18:57:34 68.5 68.02 72.89 70 69.3 66.9 69.93 69.57 73.74 71.5 70.7 68.4
23/11/2019 18:57:35 66.76 68.33 72.89 70 69.3 66.9 68.78 70 73.74 71.4 70.7 68.4
23/11/2019 18:57:36 64.77 66.76 72.89 69.9 69.3 66.9 66.5 68.54 73.74 71.4 70.7 68.4
23/11/2019 18:57:37 66.81 67.22 72.89 69.9 69.3 66.9 68.24 68.63 73.74 71.4 70.7 68.4
23/11/2019 18:57:38 64.11 65.91 72.89 69.9 69.3 66.9 66.13 67.59 73.74 71.4 70.7 68.4
23/11/2019 18:57:39 65.95 65.73 72.89 69.9 69.3 66.9 67.05 67.07 73.74 71.4 70.7 68.4
23/11/2019 18:57:40 65.37 66.06 72.89 69.9 69.3 66.9 66.79 67.14 73.74 71.4 70.7 68.4
23/11/2019 18:57:41 68.94 68.61 71.23 69.9 69.3 66.9 70.64 70.15 72.43 71.4 70.7 68.4
23/11/2019 18:57:42 64.63 68.63 71.23 69.9 69.3 66.9 66.74 70.16 72.43 71.4 70.7 68.4
23/11/2019 18:57:43 64.87 66.97 71.23 69.9 69.3 66.9 66.68 68.67 72.43 71.4 70.7 68.4
23/11/2019 18:57:44 69.62 68.62 71.23 69.9 69.3 66.9 71.1 70.11 72.43 71.4 70.7 68.4
23/11/2019 18:57:45 66.31 68.67 71.23 69.9 69.3 66.9 68.59 70.4 71.88 71.4 70.7 68.4
23/11/2019 18:57:46 67.82 68.03 71.23 69.9 69.3 66.9 70.12 70.24 71.88 71.4 70.7 68.4
23/11/2019 18:57:47 66.59 68.02 71.23 69.9 69.3 66.9 68.74 70.22 71.88 71.4 70.7 68.4
23/11/2019 18:57:48 67.67 67.65 71.23 69.9 69.3 66.9 69.13 69.53 71.88 71.4 70.7 68.4
23/11/2019 18:57:49 64.12 67.51 71.23 69.9 69.3 66.9 66.12 69.19 71.88 71.4 70.7 68.4
23/11/2019 18:57:50 63.18 65.56 71.23 69.9 69.3 66.9 65.02 67.43 71.88 71.4 70.7 68.4
23/11/2019 18:57:51 66.16 65.8 70.03 69.9 69.3 66.9 70.78 70.16 70.83 71.4 70.7 68.4
23/11/2019 18:57:52 66.74 66.76 68.83 69.9 69.3 67 69.54 70.27 70.74 71.4 70.7 68.4
23/11/2019 18:57:53 64.26 66.2 68.67 69.9 69.3 67 67.22 69.6 70.74 71.4 70.7 68.4
23/11/2019 18:57:54 69.67 68.91 68.91 69.9 69.3 67 71.13 70.62 70.74 71.4 70.7 68.4
23/11/2019 18:57:55 67.58 69.01 69.01 69.9 69.3 67 69.35 70.76 70.76 71.4 70.7 68.4
23/11/2019 18:57:56 64.41 67.91 69.01 69.9 69.3 67 67.13 69.68 70.76 71.4 70.7 68.4
23/11/2019 18:57:57 65.49 66.65 69.01 69.9 69.3 67 68.29 68.9 70.76 71.4 70.7 68.4
23/11/2019 18:57:58 65.63 65.73 69.01 69.9 69.3 67 67.56 68.26 70.76 71.4 70.7 68.4
23/11/2019 18:57:59 64.8 66.01 69.01 69.9 69.3 67 66.52 68.08 70.76 71.4 70.7 68.4
23/11/2019 18:58:00 66.32 66.25 69.01 69.9 69.3 67 67.35 67.5 70.76 71.4 70.7 68.4
23/11/2019 18:58:01 67.66 67.77 69.01 69.9 69.3 67 68.17 68.53 70.76 71.4 70.7 68.4
23/11/2019 18:58:02 73.23 72.91 72.91 69.9 69.3 67 72.92 72.55 72.55 71.4 70.7 68.4
23/11/2019 18:58:03 72.78 73.93 73.93 69.9 69.3 67 72.3 73.36 73.36 71.4 70.7 68.4
23/11/2019 18:58:04 68.11 72.34 73.93 70 69.3 67 69.32 71.97 73.36 71.4 70.7 68.4
23/11/2019 18:58:05 64.56 70.58 73.93 70 69.3 67 66.88 70.83 73.36 71.4 70.7 68.4
23/11/2019 18:58:06 64.53 67.65 73.93 70 69.3 67 66.94 68.69 73.36 71.4 70.7 68.4
23/11/2019 18:58:07 60.47 65.83 73.93 69.9 69.3 67 64.11 67.55 73.36 71.4 70.7 68.4
23/11/2019 18:58:08 60.04 63.16 73.93 69.9 69.3 67 63.91 65.57 73.36 71.4 70.7 68.4
23/11/2019 18:58:09 65.01 64.01 73.93 69.9 69.3 67 66.32 65.77 73.36 71.4 70.7 68.4
23/11/2019 18:58:10 63.17 64.19 73.93 69.9 69.3 67 66.08 66.13 73.36 71.4 70.7 68.4
23/11/2019 18:58:11 62.64 63.36 73.93 69.9 69.3 67 65.84 66.12 73.36 71.4 70.7 68.4
23/11/2019 18:58:12 61.66 62.97 73.93 69.9 69.3 67 65.58 66.38 73.36 71.4 70.7 68.4
23/11/2019 18:58:13 64.64 63.86 73.93 69.9 69.3 67 67.23 66.71 73.36 71.4 70.7 68.4
23/11/2019 18:58:14 65.38 65.05 73.93 69.9 69.3 67 67.2 67.15 73.36 71.3 70.7 68.4
23/11/2019 18:58:15 70.18 68.8 73.93 69.9 69.3 67 71.7 70.56 73.36 71.4 70.7 68.4
23/11/2019 18:58:16 71.44 70.73 73.93 69.9 69.3 67 73.46 72.67 73.36 71.3 70.7 68.4
23/11/2019 18:58:17 69.5 70.57 73.93 69.9 69.3 67 71.74 72.65 73.36 71.4 70.7 68.4
23/11/2019 18:58:18 69.09 70 73.93 69.9 69.3 67 71 72.08 73.36 71.4 70.7 68.4
23/11/2019 18:58:19 70.85 70.54 73.93 69.9 69.3 67 72.84 72.67 73.36 71.4 70.7 68.4
23/11/2019 18:58:20 69.86 70.66 73.93 69.9 69.3 67 71.54 72.49 73.36 71.4 70.7 68.4
23/11/2019 18:58:21 70.8 70.65 73.93 69.9 69.3 67 72.79 72.61 73.36 71.4 70.7 68.4
23/11/2019 18:58:22 67.7 70.33 73.93 69.9 69.3 67 69.72 72.25 73.36 71.4 70.7 68.4
23/11/2019 18:58:23 66.99 68.73 73.93 69.9 69.3 67 69.15 70.73 73.36 71.4 70.7 68.4
23/11/2019 18:58:24 66.77 68.34 73.93 69.9 69.3 67 68.8 70.26 73.36 71.4 70.7 68.5
23/11/2019 18:58:25 64.52 66.88 73.93 69.9 69.3 67 67.04 68.99 73.36 71.3 70.7 68.5
23/11/2019 18:58:26 69.75 68.7 73.93 69.9 69.3 67 70.87 70.08 73.36 71.3 70.7 68.5
23/11/2019 18:58:27 65.84 68.2 73.93 69.9 69.3 67 68.32 69.5 73.36 71.3 70.7 68.5
23/11/2019 18:58:28 62.04 66.9 73.93 69.9 69.3 67 64.88 68.84 73.36 71.3 70.7 68.5
23/11/2019 18:58:29 65.56 65.68 73.93 69.9 69.3 67 68.57 68.55 73.36 71.3 70.7 68.5
23/11/2019 18:58:30 65.42 65.95 73.93 69.9 69.3 67 68.44 68.63 73.36 71.3 70.7 68.5
23/11/2019 18:58:31 65.43 65.85 73.93 69.9 69.3 67 67.82 68.45 73.36 71.3 70.7 68.5
23/11/2019 18:58:32 67.43 67.68 73.93 69.9 69.3 67 69.16 69.61 73.36 71.3 70.7 68.5
23/11/2019 18:58:33 67.62 67.63 72.34 69.9 69.3 67 70.41 70.21 72.67 71.3 70.7 68.5
23/11/2019 18:58:34 72.07 71.07 71.07 69.9 69.3 67 73.15 72.4 72.67 71.3 70.7 68.5
23/11/2019 18:58:35 69.78 70.62 71.07 69.9 69.3 67 71.05 72.07 72.67 71.3 70.7 68.5
23/11/2019 18:58:36 66.33 70.26 71.07 69.9 69.3 67 68.41 71.55 72.67 71.3 70.7 68.5
23/11/2019 18:58:37 64.52 68.1 71.07 69.8 69.3 67 67.3 69.71 72.67 71.2 70.7 68.5
23/11/2019 18:58:38 64.94 66.38 71.07 69.8 69.3 67 67.44 68.57 72.67 71.2 70.7 68.5
23/11/2019 18:58:39 70.33 69.39 71.07 69.8 69.3 67 71.87 71.07 72.67 71.2 70.7 68.5
23/11/2019 18:58:40 69.59 69.93 71.07 69.8 69.3 67 78.59 77.75 77.75 71.3 70.7 68.5
23/11/2019 18:58:41 66.72 69.46 71.07 69.8 69.3 67 69.74 77.25 77.75 71.3 70.7 68.5
23/11/2019 18:58:42 70.02 70.18 71.07 69.8 69.3 67 70.8 74.18 77.75 71.3 70.7 68.5
23/11/2019 18:58:43 62.81 69.12 71.07 69.8 69.3 67 64.98 72.28 77.75 71.3 70.7 68.5
23/11/2019 18:58:44 65.49 66.18 71.07 69.8 69.3 67 67.98 69.15 77.75 71.3 70.7 68.5
23/11/2019 18:58:45 67.6 67.1 71.07 69.8 69.3 67 70 69.58 77.75 71.3 70.7 68.5
23/11/2019 18:58:46 66.37 67.01 71.07 69.8 69.3 67 68.88 69.49 77.75 71.3 70.7 68.5
23/11/2019 18:58:47 68.77 68.45 71.07 69.8 69.3 67 69.94 69.84 77.75 71.3 70.7 68.5
23/11/2019 18:58:48 68.98 69.03 71.07 69.8 69.3 67 69.5 70 77.75 71.3 70.7 68.5
23/11/2019 18:58:49 71.35 71.19 71.19 69.8 69.3 67 70.95 71.01 77.75 71.3 70.7 68.5
23/11/2019 18:58:50 70.92 71.29 71.29 69.8 69.3 67 71.73 71.58 77.75 71.3 70.7 68.5
23/11/2019 18:58:51 67.91 70.77 71.29 69.8 69.3 67 69.7 71.33 77.75 71.3 70.7 68.5
23/11/2019 18:58:52 65.93 69.6 71.29 69.8 69.3 67 67.61 70.55 77.75 71.3 70.7 68.5
23/11/2019 18:58:53 66.72 67.57 71.29 69.8 69.3 67 68.36 68.93 77.75 71.3 70.7 68.5
23/11/2019 18:58:54 69.56 69.03 71.29 69.7 69.3 67 71.08 70.5 77.75 71.3 70.7 68.5
23/11/2019 18:58:55 71.2 71.05 71.29 69.7 69.3 67 71.81 71.79 77.75 71.3 70.7 68.5
23/11/2019 18:58:56 68.62 70.25 71.29 69.7 69.3 67 70.68 71.47 77.75 71.2 70.7 68.5
23/11/2019 18:58:57 66.4 69.41 71.29 69.7 69.3 67 67.83 70.78 77.75 71.2 70.7 68.5
23/11/2019 18:58:58 68.59 69.48 71.29 69.7 69.3 67 68.14 69.68 77.75 71.2 70.7 68.5
23/11/2019 18:58:59 70.15 69.68 71.29 69.7 69.3 67 71.27 70.53 77.75 71.2 70.7 68.5
23/11/2019 18:59:00 69.01 69.79 71.29 69.7 69.3 67 69.89 70.56 77.75 71.2 70.7 68.5
23/11/2019 18:59:01 64.99 69.47 71.29 69.7 69.3 67.1 67.26 70.34 77.75 71.2 70.7 68.5
23/11/2019 18:59:02 69.08 68.72 71.29 69.7 69.3 67.1 69.67 69.51 77.75 71.2 70.7 68.5
23/11/2019 18:59:03 71.33 70.71 71.29 69.7 69.3 67.1 71.44 70.88 77.75 71.2 70.7 68.5
23/11/2019 18:59:04 73.57 72.95 72.95 69.7 69.3 67.1 74.09 73.38 77.75 71.2 70.7 68.5
23/11/2019 18:59:05 69.16 72.84 72.95 69.7 69.3 67.1 70.33 73.3 77.75 71.2 70.8 68.5
23/11/2019 18:59:06 69.2 70.94 72.95 69.7 69.3 67.1 70.19 71.67 77.75 71.2 70.7 68.5
23/11/2019 18:59:07 69.19 70.12 72.95 69.7 69.3 67.1 70.59 71.06 77.75 71.2 70.7 68.5
23/11/2019 18:59:08 66.81 69.73 72.95 69.7 69.3 67.1 69.6 70.91 77.75 71.2 70.7 68.5
23/11/2019 18:59:09 68.78 69.05 72.95 69.7 69.3 67.1 71.38 71.38 77.75 71.2 70.7 68.5
23/11/2019 18:59:10 66.67 68.95 72.95 69.7 69.3 67.1 68.42 70.95 77.25 71.2 70.7 68.5
23/11/2019 18:59:11 68.25 68.01 72.95 69.7 69.3 67.1 70.35 70.12 74.18 71.2 70.7 68.5
23/11/2019 18:59:12 64.05 67.89 72.95 69.7 69.3 67.1 66.22 70.06 73.38 71.2 70.7 68.5
23/11/2019 18:59:13 67.63 67.43 72.95 69.7 69.3 67.1 69.46 69.28 73.38 71.2 70.7 68.5
23/11/2019 18:59:14 70.1 69.38 72.95 69.7 69.3 67.1 71.88 71.31 73.38 71.2 70.7 68.5
23/11/2019 18:59:15 74.07 73.52 73.52 69.8 69.3 67.1 74.88 74.34 74.34 71.3 70.7 68.5
23/11/2019 18:59:16 76.23 76.17 76.17 69.8 69.3 67.1 76.28 76.31 76.31 71.3 70.7 68.5
23/11/2019 18:59:17 73.27 74.56 76.17 69.8 69.3 67.1 74.05 75 76.31 71.3 70.8 68.5
23/11/2019 18:59:18 70.92 73.75 76.17 69.8 69.3 67.1 72.46 74.45 76.31 71.3 70.8 68.6
23/11/2019 18:59:19 66.9 72.31 76.17 69.8 69.3 67.1 68.32 73.44 76.31 71.3 70.8 68.6
23/11/2019 18:59:20 72.33 71.72 76.17 69.8 69.4 67.1 73.18 72.59 76.31 71.3 70.8 68.6
23/11/2019 18:59:21 70.05 71.86 76.17 69.8 69.4 67.1 70.76 72.65 76.31 71.3 70.8 68.6
23/11/2019 18:59:22 71.21 71.37 76.17 69.9 69.4 67.1 72.09 72.14 76.31 71.3 70.8 68.6
23/11/2019 18:59:23 72.33 72.06 76.17 69.9 69.4 67.1 73.35 72.99 76.31 71.3 70.8 68.6
23/11/2019 18:59:24 74.31 73.85 76.17 69.9 69.4 67.1 74.8 74.41 76.31 71.4 70.8 68.6
23/11/2019 18:59:25 71.63 73.58 76.17 69.9 69.4 67.1 72.39 74.2 76.31 71.4 70.8 68.6
23/11/2019 18:59:26 74.46 73.95 76.17 70 69.4 67.1 74.93 74.42 76.31 71.4 70.8 68.6
23/11/2019 18:59:27 78.44 77.37 77.37 70 69.4 67.1 77.87 76.99 76.99 71.5 70.8 68.6
23/11/2019 18:59:28 72.91 76.94 77.37 70.1 69.4 67.1 73.5 76.59 76.99 71.5 70.8 68.6
23/11/2019 18:59:29 66.73 74.75 77.37 70 69.4 67.2 68.03 74.81 76.99 71.5 70.8 68.6
23/11/2019 18:59:30 66.67 71.46 77.37 70 69.4 67.2 69.67 72.01 76.99 71.5 70.8 68.6
23/11/2019 18:59:31 67.13 68.94 77.37 70 69.4 67.2 69.46 70.37 76.99 71.4 70.8 68.6
23/11/2019 18:59:32 66.83 68.3 77.37 70 69.4 67.2 68.9 70.15 76.99 71.5 70.8 68.6
23/11/2019 18:59:33 73.4 72.46 77.37 70 69.5 67.2 75.77 74.89 76.99 71.5 70.8 68.6
23/11/2019 18:59:34 68.63 72.43 77.37 70.1 69.5 67.2 69.9 74.8 76.99 71.5 70.8 68.6
23/11/2019 18:59:35 65.97 70.3 77.37 70.1 69.5 67.2 67.85 72.33 76.99 71.5 70.8 68.6
23/11/2019 18:59:36 68.37 68.47 77.37 70.1 69.5 67.2 70.35 70.42 76.99 71.5 70.8 68.6
23/11/2019 18:59:37 74.16 73.31 77.37 70.1 69.5 67.2 74.93 74 76.99 71.5 70.9 68.6
23/11/2019 18:59:38 71.78 72.41 77.37 70.1 69.5 67.2 72.51 73.52 76.99 71.5 70.9 68.6
23/11/2019 18:59:39 71.15 72.25 77.37 70.1 69.5 67.2 73.05 73.46 76.99 71.6 70.9 68.6
23/11/2019 18:59:40 67.67 71.44 77.37 70.1 69.5 67.2 69.42 72.89 76.99 71.6 70.9 68.6
23/11/2019 18:59:41 66.49 69.55 77.37 70.1 69.5 67.2 68.26 71.2 76.99 71.6 70.9 68.6
23/11/2019 18:59:42 68.81 69.13 77.37 70.2 69.5 67.2 69.6 70.05 76.99 71.6 70.9 68.6
23/11/2019 18:59:43 67.93 68.65 77.37 70.2 69.5 67.2 70.55 70.32 76.99 71.6 70.9 68.6
23/11/2019 18:59:44 75.34 74.68 77.37 70.2 69.5 67.2 75.79 75.21 76.99 71.6 70.9 68.6
23/11/2019 18:59:45 73.14 75.41 77.37 70.2 69.5 67.2 73.62 75.75 76.99 71.6 70.9 68.6
23/11/2019 18:59:46 69.44 73.29 77.37 70.2 69.5 67.2 71.01 73.85 76.99 71.6 70.9 68.6
23/11/2019 18:59:47 70.81 71.39 77.37 70.2 69.5 67.2 71.46 72.32 76.99 71.6 70.9 68.6
23/11/2019 18:59:48 74.57 74.21 77.37 70.3 69.5 67.2 74.43 74.2 76.99 71.7 70.9 68.6
23/11/2019 18:59:49 72.91 73.84 77.37 70.3 69.5 67.2 74.92 75 76.99 71.7 70.9 68.6
23/11/2019 18:59:50 72.92 73.07 77.37 70.3 69.6 67.2 74.54 74.49 76.99 71.7 70.9 68.6
23/11/2019 18:59:51 70.96 73.15 77.37 70.3 69.6 67.2 72.06 74.59 76.99 71.7 70.9 68.7
23/11/2019 18:59:52 68.86 71.83 77.37 70.3 69.6 67.2 69.62 73.07 76.99 71.7 70.9 68.7
23/11/2019 18:59:53 71.87 72.02 77.37 70.4 69.6 67.2 72.74 72.52 76.99 71.7 70.9 68.7
23/11/2019 18:59:54 70.12 70.92 77.37 70.4 69.6 67.2 71.78 72.2 76.99 71.7 70.9 68.7
23/11/2019 18:59:55 63.31 70.81 77.37 70.4 69.6 67.2 66.15 72.2 76.99 71.7 70.9 68.7
23/11/2019 18:59:56 66.85 67.64 77.37 70.4 69.6 67.2 68.86 69.53 76.99 71.7 70.9 68.7
23/11/2019 18:59:57 64.86 67.52 76.94 70.4 69.6 67.2 66.79 69.48 76.59 71.7 70.9 68.7
23/11/2019 18:59:58 61.36 66.09 75.41 70.4 69.5 67.2 64.83 68.01 75.75 71.7 70.9 68.7
23/11/2019 18:59:59 63.32 63.76 75.41 70.4 69.5 67.2 65.76 66.31 75.75 71.7 70.9 68.7
23/11/2019 19:00:00 64.65 64.58 75.41 70.4 69.5 67.2 66.24 66.66 75.75 71.7 70.9 68.7
23/11/2019 19:00:01 65.1 65.11 75.41 70.4 69.5 67.2 67.33 67.18 75.75 71.7 70.9 68.7
23/11/2019 19:00:02 64.38 65.02 75.41 70.3 69.5 67.2 66.14 67.05 75.75 71.7 70.9 68.7
23/11/2019 19:00:03 62.9 64.93 75.41 70.3 69.5 67.2 65.69 66.81 75.75 71.7 70.9 68.7
23/11/2019 19:00:04 66.37 65.72 75.41 70.3 69.5 67.2 68.57 67.8 75.75 71.7 70.9 68.7
23/11/2019 19:00:05 70.51 69.93 75.41 70.3 69.5 67.2 71.65 71.21 75.75 71.7 70.9 68.7
23/11/2019 19:00:06 67.02 70.44 75.41 70.3 69.5 67.2 68.8 71.69 75.75 71.7 70.9 68.7
23/11/2019 19:00:07 67.2 68.39 75.41 70.3 69.5 67.2 68.98 69.97 75.75 71.7 70.9 68.7
23/11/2019 19:00:08 66.33 67.49 75.41 70.3 69.5 67.2 68.55 69.14 75.75 71.7 70.9 68.7
23/11/2019 19:00:09 63.78 66.57 75.41 70.3 69.5 67.2 65.71 68.59 75.75 71.7 70.9 68.7
23/11/2019 19:00:10 65.44 65.52 75.41 70.3 69.5 67.2 67.82 67.78 75.75 71.7 70.9 68.7
23/11/2019 19:00:11 64.82 65.69 75.41 70.3 69.5 67.2 67.02 67.72 75.75 71.7 70.9 68.7
23/11/2019 19:00:12 64.76 65.28 75.41 70.3 69.5 67.2 66.75 67.3 75.75 71.7 70.9 68.7
23/11/2019 19:00:13 68.97 67.85 75.41 70.3 69.5 67.2 70.21 69.29 75.75 71.7 70.9 68.7
23/11/2019 19:00:14 66.16 67.75 75.41 70.3 69.5 67.2 68.03 69.17 75.75 71.7 70.9 68.7
23/11/2019 19:00:15 66.41 67.35 74.21 70.3 69.5 67.2 68.22 68.99 75 71.7 70.9 68.7
23/11/2019 19:00:16 68.35 68.07 74.21 70.3 69.5 67.2 69.62 69.46 75 71.7 70.9 68.7
23/11/2019 19:00:17 64.79 67.79 74.21 70.3 69.5 67.2 67 69.21 75 71.7 70.9 68.7
23/11/2019 19:00:18 67.61 67.22 73.84 70.3 69.5 67.2 69.36 69.04 75 71.7 70.9 68.7
23/11/2019 19:00:19 67.66 67.6 73.15 70.3 69.5 67.2 69.84 69.6 74.59 71.7 70.9 68.7
23/11/2019 19:00:20 65.86 67.68 73.15 70.3 69.5 67.2 67.59 69.74 74.59 71.6 70.9 68.7
23/11/2019 19:00:21 67.9 67.68 72.02 70.3 69.5 67.2 69.83 69.64 73.07 71.6 70.9 68.7
23/11/2019 19:00:22 66.87 67.47 72.02 70.3 69.5 67.2 68.91 69.48 72.52 71.6 70.9 68.7
23/11/2019 19:00:23 64.81 67.12 70.92 70.2 69.5 67.2 66.41 69.08 72.2 71.6 70.9 68.7
23/11/2019 19:00:24 62.88 65.91 70.81 70.2 69.5 67.2 65.71 67.69 72.2 71.6 70.9 68.7
23/11/2019 19:00:25 63.84 64.82 70.44 70.2 69.5 67.2 65.47 66.71 71.69 71.6 70.9 68.7
23/11/2019 19:00:26 60.79 63.66 70.44 70.2 69.5 67.2 63.37 65.74 71.69 71.6 70.9 68.7
23/11/2019 19:00:27 65.77 65.02 70.44 70.1 69.5 67.2 67.6 66.69 71.69 71.5 70.8 68.7
23/11/2019 19:00:28 63.81 64.74 70.44 70 69.4 67.2 65.79 66.79 71.69 71.4 70.8 68.7
23/11/2019 19:00:29 67 66.54 70.44 70 69.4 67.2 69.22 68.74 71.69 71.3 70.8 68.7
23/11/2019 19:00:30 66.88 67.84 70.44 69.8 69.4 67.2 69.39 70.08 71.69 71.2 70.8 68.7
23/11/2019 19:00:31 66.43 66.75 70.44 69.7 69.4 67.2 67.72 68.75 71.69 71.1 70.8 68.7
23/11/2019 19:00:32 66.92 67.14 70.44 69.6 69.4 67.2 68.69 68.8 71.69 71.1 70.8 68.7
23/11/2019 19:00:33 67.3 67.59 70.44 69.6 69.4 67.2 69.71 69.81 71.69 71.1 70.8 68.7
23/11/2019 19:00:34 63.78 66.92 70.44 69.6 69.4 67.2 66.46 69.05 71.69 71.1 70.8 68.7
23/11/2019 19:00:35 66.59 66.28 70.44 69.6 69.4 67.3 67.93 67.94 71.69 71.1 70.8 68.7
23/11/2019 19:00:36 65.39 66.71 68.39 69.6 69.4 67.3 66.8 68.26 70.08 71.1 70.8 68.7
23/11/2019 19:00:37 65.77 66.06 68.07 69.6 69.4 67.3 67.27 67.61 70.08 71 70.8 68.7
23/11/2019 19:00:38 70.98 70.57 70.57 69.6 69.4 67.3 71.73 71.31 71.31 71.1 70.8 68.7
23/11/2019 19:00:39 68.98 69.26 70.57 69.6 69.4 67.3 69.97 70.22 71.31 71.1 70.8 68.7
23/11/2019 19:00:40 67.85 69.26 70.57 69.6 69.4 67.3 69.31 70.22 71.31 71.1 70.8 68.7
23/11/2019 19:00:41 66.39 68.66 70.57 69.6 69.4 67.3 67.6 69.85 71.31 71.1 70.8 68.7
23/11/2019 19:00:42 66.28 67.48 70.57 69.6 69.4 67.3 67.72 68.66 71.31 71.1 70.8 68.7
23/11/2019 19:00:43 63.83 66.65 70.57 69.6 69.4 67.3 66.37 68.07 71.31 71.1 70.8 68.7
23/11/2019 19:00:44 61.63 65.01 70.57 69.6 69.4 67.3 64.14 67.05 71.31 71 70.8 68.7
23/11/2019 19:00:45 62 63.71 70.57 69.6 69.4 67.3 64.13 65.61 71.31 71 70.8 68.7
23/11/2019 19:00:46 60.25 62.2 70.57 69.6 69.4 67.3 64.64 64.95 71.31 71 70.8 68.7
23/11/2019 19:00:47 60.21 61.22 70.57 69.6 69.4 67.3 63.35 64.52 71.31 71 70.8 68.7
23/11/2019 19:00:48 62.49 62.38 70.57 69.5 69.4 67.3 64.01 64.32 71.31 71 70.8 68.7
23/11/2019 19:00:49 69.34 68.55 70.57 69.5 69.4 67.3 70.74 69.93 71.31 71 70.8 68.7
23/11/2019 19:00:50 64.67 68.54 70.57 69.5 69.4 67.3 67.77 70.24 71.31 71 70.8 68.7
23/11/2019 19:00:51 63.06 66.31 70.57 69.5 69.4 67.3 65.54 68.43 71.31 71 70.8 68.7
23/11/2019 19:00:52 64.25 64.55 70.57 69.5 69.4 67.3 66.62 66.92 71.31 71 70.8 68.7
23/11/2019 19:00:53 68.54 67.41 70.57 69.5 69.4 67.3 69.51 68.75 71.31 71 70.8 68.7
23/11/2019 19:00:54 65.58 67.18 70.57 69.5 69.4 67.3 66.88 68.51 71.31 71 70.8 68.7
23/11/2019 19:00:55 70.08 69.02 70.57 69.5 69.4 67.3 70.95 70.12 71.31 71 70.8 68.7
23/11/2019 19:00:56 68.38 69.21 70.57 69.5 69.4 67.3 70.1 70.57 71.31 71 70.8 68.7
23/11/2019 19:00:57 66.04 68.54 70.57 69.5 69.4 67.3 68.71 70.04 71.31 71 70.8 68.7
23/11/2019 19:00:58 68.41 68.44 70.57 69.5 69.4 67.3 70.12 70.25 71.31 71 70.8 68.7
23/11/2019 19:00:59 64.87 68.41 70.57 69.5 69.4 67.3 66.47 70.28 71.31 71 70.8 68.7
23/11/2019 19:01:00 66.64 67.59 70.57 69.5 69.4 67.3 67.32 68.73 71.31 70.9 70.8 68.7
23/11/2019 19:01:01 69.08 69.17 70.57 69.5 69.4 67.3 71.09 70.83 71.31 71 70.8 68.7
23/11/2019 19:01:02 61.97 67.78 70.57 69.5 69.4 67.3 65.58 69.56 71.31 70.9 70.8 68.7
23/11/2019 19:01:03 61.09 65.28 70.57 69.4 69.4 67.3 63.56 67.66 71.31 70.9 70.8 68.7
23/11/2019 19:01:04 62.1 63.29 70.57 69.4 69.4 67.3 64.09 65.59 71.31 70.9 70.8 68.7
23/11/2019 19:01:05 69.8 68.51 70.57 69.4 69.4 67.3 71.02 69.67 71.31 70.9 70.8 68.7
23/11/2019 19:01:06 69.6 69.25 70.57 69.4 69.4 67.3 70.88 70.64 71.31 70.9 70.8 68.7
23/11/2019 19:01:07 70.24 70.51 70.57 69.4 69.4 67.3 71.42 71.68 71.68 70.9 70.8 68.7
23/11/2019 19:01:08 71.26 72.02 72.02 69.4 69.4 67.3 71.92 72.87 72.87 70.9 70.8 68.7
23/11/2019 19:01:09 72.75 72.18 72.18 69.4 69.4 67.3 73.89 73.26 73.26 70.9 70.8 68.7
23/11/2019 19:01:10 67.31 71.84 72.18 69.4 69.4 67.3 68.83 72.95 73.26 70.9 70.8 68.7
23/11/2019 19:01:11 67.33 69.33 72.18 69.4 69.4 67.3 67.84 70.58 73.26 70.8 70.8 68.7
23/11/2019 19:01:12 67.43 68.29 72.18 69.4 69.4 67.3 68.98 69.45 73.26 70.8 70.8 68.7
23/11/2019 19:01:13 72.09 71 72.18 69.3 69.4 67.3 73.61 72.39 73.26 70.8 70.8 68.7
23/11/2019 19:01:14 72.39 72.29 72.29 69.3 69.4 67.3 72.3 72.77 73.26 70.8 70.8 68.7
23/11/2019 19:01:15 67.6 71.83 72.29 69.3 69.4 67.3 67.78 72.2 73.26 70.7 70.8 68.7
23/11/2019 19:01:16 65.66 69.48 72.29 69.3 69.4 67.3 67.29 69.86 73.26 70.7 70.8 68.7
23/11/2019 19:01:17 67.06 67.74 72.29 69.3 69.4 67.3 68.45 68.91 73.26 70.7 70.8 68.7
23/11/2019 19:01:18 59.76 67.62 72.29 69.2 69.4 67.3 62.16 68.79 73.26 70.7 70.8 68.7
23/11/2019 19:01:19 62.19 64.3 72.29 69.2 69.4 67.3 64.25 65.79 73.26 70.7 70.8 68.7
23/11/2019 19:01:20 69.53 67.82 72.29 69.2 69.4 67.3 70.04 68.67 73.26 70.7 70.8 68.7
23/11/2019 19:01:21 72.16 71.43 72.29 69.2 69.4 67.3 72.77 71.99 73.26 70.7 70.8 68.7
23/11/2019 19:01:22 69.58 71.84 72.29 69.2 69.4 67.3 70.57 72.04 73.26 70.6 70.8 68.7
23/11/2019 19:01:23 62.84 69.75 72.29 69.2 69.4 67.3 65.51 70.75 73.26 70.6 70.8 68.7
23/11/2019 19:01:24 58.32 66.75 72.29 69.2 69.4 67.3 62.15 68.28 73.26 70.6 70.8 68.7
23/11/2019 19:01:25 67.87 67.3 72.29 69.2 69.4 67.3 69.75 69.23 73.26 70.6 70.8 68.7
23/11/2019 19:01:26 61.11 67.19 72.29 69.2 69.4 67.3 64.45 69.13 73.26 70.6 70.8 68.7
23/11/2019 19:01:27 65.15 65.44 72.29 69.2 69.4 67.3 67.56 67.84 73.26 70.6 70.8 68.7
23/11/2019 19:01:28 74.89 74.3 74.3 69.2 69.4 67.3 75.56 75.09 75.09 70.6 70.8 68.8
23/11/2019 19:01:29 70.59 74.34 74.34 69.2 69.4 67.3 71.42 75.2 75.2 70.6 70.8 68.8
23/11/2019 19:01:30 63.66 72.19 74.34 69.2 69.4 67.3 66.23 72.95 75.2 70.6 70.8 68.8
23/11/2019 19:01:31 70.93 70.75 74.34 69.2 69.4 67.3 71.9 71.82 75.2 70.6 70.8 68.8
23/11/2019 19:01:32 68.89 70.74 74.34 69.2 69.4 67.3 71.04 71.83 75.2 70.6 70.8 68.8
23/11/2019 19:01:33 71.66 71.62 74.34 69.2 69.4 67.3 72.84 72.81 75.2 70.6 70.8 68.8
23/11/2019 19:01:34 66.61 70.79 74.34 69.2 69.4 67.3 68.8 72.21 75.2 70.6 70.8 68.8
23/11/2019 19:01:35 65.44 68.53 74.34 69.2 69.4 67.3 68.79 70.3 75.2 70.6 70.8 68.8
23/11/2019 19:01:36 63.33 66.85 74.34 69.1 69.4 67.3 66.91 69.49 75.2 70.5 70.8 68.8
23/11/2019 19:01:37 64.83 65.51 74.34 69.1 69.4 67.3 66.58 67.86 75.2 70.5 70.8 68.8
23/11/2019 19:01:38 65.4 65.29 74.34 69 69.4 67.3 67.23 67.33 75.2 70.5 70.8 68.8
23/11/2019 19:01:39 66.76 66.35 74.34 69 69.4 67.3 66.6 67.13 75.2 70.4 70.8 68.8
23/11/2019 19:01:40 66.68 66.71 74.34 69 69.4 67.3 66.52 67.24 75.2 70.4 70.8 68.8
23/11/2019 19:01:41 68.84 68.23 74.34 69 69.4 67.3 69.73 69.01 75.2 70.4 70.8 68.8
23/11/2019 19:01:42 69.6 69.2 74.34 69 69.4 67.3 69.78 69.7 75.2 70.4 70.8 68.8
23/11/2019 19:01:43 71.24 70.93 74.34 69 69.4 67.3 70.48 70.52 75.2 70.4 70.8 68.8
23/11/2019 19:01:44 70.34 71.17 74.34 69 69.4 67.3 69.77 70.59 75.2 70.4 70.8 68.8
23/11/2019 19:01:45 68.31 70.52 74.34 69 69.4 67.3 67.4 70.05 75.2 70.4 70.8 68.8
23/11/2019 19:01:46 74.53 73.14 74.34 69.1 69.4 67.4 75.01 73.51 75.2 70.4 70.8 68.8
23/11/2019 19:01:47 73.46 73.7 74.34 69.1 69.4 67.4 73.39 73.72 75.2 70.4 70.8 68.8
23/11/2019 19:01:48 73.18 73.97 74.34 69.1 69.5 67.4 72.88 73.93 75.2 70.4 70.8 68.8
23/11/2019 19:01:49 72.46 73.65 74.34 69.1 69.5 67.4 72.05 73.35 75.2 70.4 70.8 68.8
23/11/2019 19:01:50 76.81 75.82 75.82 69.1 69.5 67.4 75.16 74.47 75.2 70.4 70.8 68.8
23/11/2019 19:01:51 71.47 75.81 75.82 69.1 69.5 67.4 71.06 74.46 75.2 70.4 70.8 68.8
23/11/2019 19:01:52 68.98 73.49 75.82 69.1 69.5 67.4 69.5 72.53 75.2 70.4 70.8 68.8
23/11/2019 19:01:53 65.4 71.11 75.82 69.1 69.5 67.4 67.5 70.79 75.2 70.4 70.8 68.8
23/11/2019 19:01:54 64.15 68.48 75.82 69.1 69.5 67.4 66.72 69.08 75.2 70.4 70.8 68.8
23/11/2019 19:01:55 64.41 66.44 75.82 69 69.5 67.4 67.14 67.88 75.2 70.3 70.8 68.8
23/11/2019 19:01:56 62.94 65.33 75.82 69 69.5 67.4 65.25 67.47 75.2 70.3 70.8 68.8
23/11/2019 19:01:57 63.79 64.84 75.82 69 69.5 67.4 66.41 66.86 75.2 70.3 70.8 68.8
23/11/2019 19:01:58 62.83 63.63 75.82 69 69.5 67.4 64.95 66.19 75.2 70.3 70.8 68.8
23/11/2019 19:01:59 64.47 64.44 75.82 69 69.5 67.4 66.68 66.65 74.47 70.3 70.8 68.8
23/11/2019 19:02:00 66.17 65.68 75.82 69 69.5 67.4 67.75 67.38 74.47 70.3 70.8 68.8
23/11/2019 19:02:01 64.66 65.61 75.82 69 69.5 67.4 65.89 67.3 74.47 70.2 70.8 68.8
23/11/2019 19:02:02 60.88 65.13 75.82 68.9 69.5 67.4 64.73 66.49 74.47 70.2 70.8 68.8
23/11/2019 19:02:03 66.56 65.85 75.82 68.9 69.5 67.4 68.99 68.27 74.47 70.2 70.8 68.8
23/11/2019 19:02:04 65.06 65.61 75.82 68.9 69.5 67.4 67.32 67.85 74.47 70.2 70.8 68.8
23/11/2019 19:02:05 73.33 71.48 75.82 69 69.5 67.4 74.72 72.88 74.47 70.2 70.8 68.8
23/11/2019 19:02:06 73.88 73.49 75.82 69 69.5 67.4 74.08 73.99 74.47 70.3 70.8 68.8
23/11/2019 19:02:07 66.97 73.24 75.82 69 69.5 67.4 68.92 73.77 74.47 70.3 70.8 68.8
23/11/2019 19:02:08 76.26 75.46 75.82 69 69.5 67.4 76.55 75.86 75.86 70.3 70.8 68.8
23/11/2019 19:02:09 75.47 75.72 75.82 69 69.5 67.4 76.45 76.42 76.42 70.3 70.9 68.8
23/11/2019 19:02:10 72.05 75.61 75.82 69 69.5 67.4 73.25 76.3 76.42 70.3 70.9 68.8
23/11/2019 19:02:11 70.1 73.75 75.82 69 69.5 67.4 70.92 74.64 76.42 70.3 70.9 68.8
23/11/2019 19:02:12 73.72 73.44 75.82 69.1 69.6 67.4 74.76 74.28 76.42 70.3 70.9 68.8
23/11/2019 19:02:13 67.34 72.79 75.82 69.1 69.6 67.4 69.67 74 76.42 70.3 70.9 68.8
23/11/2019 19:02:14 63.84 69.93 75.82 69.1 69.6 67.4 65.71 71.4 76.42 70.3 70.9 68.8
23/11/2019 19:02:15 57.58 67.05 75.82 69 69.6 67.4 61.43 68.64 76.42 70.3 70.9 68.8
23/11/2019 19:02:16 58.87 63.51 75.82 69 69.6 67.4 61.33 65.55 76.42 70.3 70.9 68.8
23/11/2019 19:02:17 73.65 72.8 75.82 69.1 69.6 67.4 73.05 72.32 76.42 70.3 70.9 68.8
23/11/2019 19:02:18 58.31 70.08 75.82 69 69.6 67.4 62.41 69.74 76.42 70.3 70.9 68.8
23/11/2019 19:02:19 60.32 66.29 75.82 69 69.5 67.4 63.05 66.68 76.42 70.3 70.9 68.8
23/11/2019 19:02:20 64.66 64.64 75.81 69 69.5 67.4 66 65.85 76.42 70.3 70.8 68.8
23/11/2019 19:02:21 60.7 64.67 75.72 69 69.5 67.4 63.49 65.99 76.42 70.3 70.8 68.8
23/11/2019 19:02:22 60.5 62.51 75.72 69 69.5 67.4 62.69 64.38 76.42 70.2 70.8 68.8
23/11/2019 19:02:23 59.72 61.31 75.72 69 69.5 67.4 62.82 63.48 76.42 70.2 70.8 68.8
23/11/2019 19:02:24 59.26 60.75 75.72 69 69.5 67.4 62.75 63.37 76.42 70.2 70.8 68.8
23/11/2019 19:02:25 55.39 59.46 75.72 69 69.5 67.4 60.13 62.75 76.42 70.2 70.8 68.8
23/11/2019 19:02:26 59.04 58.71 75.72 69 69.5 67.4 62.51 62.16 76.42 70.2 70.8 68.8
23/11/2019 19:02:27 59.52 59.52 75.72 69 69.5 67.4 62.61 62.78 76.42 70.2 70.8 68.8
23/11/2019 19:02:28 62.85 62.19 75.72 69 69.5 67.4 65.85 65.13 76.42 70.2 70.8 68.8
23/11/2019 19:02:29 65.17 64.42 75.72 69 69.5 67.4 66.87 66.44 76.42 70.2 70.8 68.8
23/11/2019 19:02:30 65.97 65.56 75.72 68.9 69.5 67.4 68.44 67.87 76.42 70.2 70.8 68.8
23/11/2019 19:02:31 67.34 67.03 75.72 68.9 69.5 67.4 69.1 68.86 76.42 70.2 70.8 68.8
23/11/2019 19:02:32 67.3 67.7 75.72 68.9 69.5 67.4 69.3 69.48 76.42 70.2 70.8 68.8
23/11/2019 19:02:33 64.09 66.98 75.72 68.9 69.5 67.4 66.42 68.93 76.42 70.2 70.8 68.8
23/11/2019 19:02:34 65.39 65.61 75.72 68.9 69.5 67.4 68.07 68.11 76.42 70.2 70.8 68.8
23/11/2019 19:02:35 65.36 65.71 75.72 68.9 69.5 67.4 68.9 68.87 76.42 70.2 70.8 68.8
23/11/2019 19:02:36 65.31 65.84 75.72 68.9 69.5 67.4 68.76 69 76.42 70.2 70.8 68.8
23/11/2019 19:02:37 67.19 66.69 75.72 68.9 69.5 67.4 68.91 69.17 76.42 70.2 70.8 68.8
23/11/2019 19:02:38 66.13 66.53 75.72 68.9 69.5 67.4 69.39 69.37 76.42 70.2 70.8 68.9
23/11/2019 19:02:39 67.9 67.71 75.61 68.9 69.5 67.4 69.71 69.73 76.3 70.2 70.8 68.9
23/11/2019 19:02:40 68.41 68.46 73.75 68.9 69.5 67.4 69.37 70.11 74.64 70.2 70.8 68.9
23/11/2019 19:02:41 62.46 67.93 73.44 68.9 69.5 67.4 64.82 69.27 74.28 70.2 70.8 68.9
23/11/2019 19:02:42 66.24 66.54 72.8 68.9 69.5 67.4 68.04 68.18 74 70.2 70.8 68.9
23/11/2019 19:02:43 74.37 73.08 73.08 69 69.5 67.5 74.4 73.16 73.16 70.2 70.8 68.9
23/11/2019 19:02:44 70.32 73.32 73.32 69 69.5 67.5 70.87 73.44 73.44 70.2 70.8 68.9
23/11/2019 19:02:45 67.89 71.25 73.32 69 69.5 67.5 68.82 71.59 73.44 70.2 70.8 68.9
23/11/2019 19:02:46 68.69 69.3 73.32 69 69.5 67.5 69.99 70.16 73.44 70.2 70.8 68.9
23/11/2019 19:02:47 71.11 70.96 73.32 69 69.5 67.5 71.68 71.52 73.44 70.2 70.8 68.9
23/11/2019 19:02:48 60.24 70.12 73.32 69 69.5 67.5 64.13 70.98 73.44 70.2 70.8 68.9
23/11/2019 19:02:49 63.02 66.53 73.32 69 69.5 67.5 66.26 67.98 73.44 70.2 70.8 68.9
23/11/2019 19:02:50 65.16 65.13 73.32 69 69.5 67.5 67.68 67.55 73.44 70.2 70.8 68.9
23/11/2019 19:02:51 65.2 65.29 73.32 69 69.5 67.5 67.27 67.53 73.44 70.2 70.8 68.9
23/11/2019 19:02:52 66.2 65.86 73.32 69 69.5 67.5 68.31 68.04 73.44 70.2 70.8 68.9
23/11/2019 19:02:53 66.42 66.51 73.32 69 69.5 67.5 72.42 71.45 73.44 70.2 70.8 68.9
23/11/2019 19:02:54 67.04 67.13 73.32 69 69.5 67.5 68.54 71.29 73.44 70.2 70.8 68.9
23/11/2019 19:02:55 64.59 66.66 73.32 69 69.5 67.5 66.97 69.65 73.44 70.2 70.8 68.9
23/11/2019 19:02:56 67 66.57 73.32 69 69.4 67.5 68.53 68.7 73.44 70.2 70.8 68.9
23/11/2019 19:02:57 65.48 66.35 73.32 69 69.4 67.5 67.39 68.32 73.44 70.2 70.8 68.9
23/11/2019 19:02:58 68.96 68.13 73.32 69 69.4 67.5 70.41 69.71 73.44 70.2 70.8 68.9
23/11/2019 19:02:59 65.41 68.04 73.32 69 69.4 67.5 67.79 69.64 73.44 70.2 70.8 68.9
23/11/2019 19:03:00 65.89 66.65 73.32 69 69.4 67.5 67.58 68.55 73.44 70.2 70.8 68.9
23/11/2019 19:03:01 66.7 66.6 73.32 69 69.4 67.5 67.78 67.92 73.44 70.2 70.8 68.9
23/11/2019 19:03:02 70.32 69.65 73.32 69 69.4 67.5 70.96 70.25 73.44 70.2 70.8 68.9
23/11/2019 19:03:03 67.78 69.09 73.32 69 69.4 67.5 69.45 70.14 73.44 70.2 70.8 68.9
23/11/2019 19:03:04 67.69 68.21 73.32 69 69.4 67.5 69.63 69.96 73.44 70.2 70.8 68.9
23/11/2019 19:03:05 68.39 68.4 73.32 69 69.4 67.5 69.54 70.13 73.44 70.2 70.8 68.9
23/11/2019 19:03:06 68.93 68.81 73.32 69 69.4 67.5 69.7 69.8 73.44 70.2 70.8 68.9
23/11/2019 19:03:07 67.72 68.75 73.32 69 69.4 67.5 69.58 70.05 73.44 70.2 70.8 68.9
23/11/2019 19:03:08 71.79 71.56 73.32 69 69.4 67.5 73.26 72.97 73.44 70.3 70.8 68.9
23/11/2019 19:03:09 66.8 71.56 73.32 69 69.4 67.5 68.57 72.98 73.44 70.3 70.8 68.9
23/11/2019 19:03:10 66.27 69.07 73.32 69 69.4 67.5 68.04 70.68 73.44 70.3 70.8 68.9
23/11/2019 19:03:11 70.22 70.04 73.32 69 69.4 67.5 71.28 71.2 73.44 70.3 70.8 68.9
23/11/2019 19:03:12 70.96 70.82 73.32 69 69.4 67.5 71.53 71.5 73.44 70.3 70.8 68.9
23/11/2019 19:03:13 70.97 71.32 73.32 69.1 69.4 67.5 71.58 71.86 73.44 70.3 70.8 68.9
23/11/2019 19:03:14 67.07 70.79 71.56 69.1 69.4 67.5 68.64 71.54 72.98 70.3 70.8 68.9
23/11/2019 19:03:15 68.04 68.6 71.56 69.1 69.4 67.5 70.61 70.46 72.98 70.3 70.8 68.9
23/11/2019 19:03:16 67.23 68.69 71.56 69 69.4 67.5 69.3 70.67 72.98 70.3 70.8 68.9
23/11/2019 19:03:17 66.18 67.48 71.56 69 69.4 67.5 68.24 69.5 72.98 70.3 70.8 68.9
23/11/2019 19:03:18 65.38 66.66 71.56 69 69.4 67.5 69.71 69.63 72.98 70.3 70.8 68.9
23/11/2019 19:03:19 67.58 67.61 71.56 69 69.4 67.5 69.9 70.18 72.98 70.3 70.8 68.9
23/11/2019 19:03:20 66.69 67.7 71.56 69 69.4 67.5 69.14 70.24 72.98 70.3 70.8 68.9
23/11/2019 19:03:21 66.13 66.99 71.56 69 69.4 67.5 68.81 69.49 72.98 70.2 70.8 68.9
23/11/2019 19:03:22 67.68 67.46 71.56 69 69.4 67.5 69.03 69.28 72.98 70.2 70.8 68.9
23/11/2019 19:03:23 65.79 67.32 71.56 69 69.4 67.5 67.7 69.12 72.98 70.2 70.8 68.9
23/11/2019 19:03:24 68.82 68.22 71.56 69 69.4 67.5 70.04 69.58 72.98 70.2 70.8 68.9
23/11/2019 19:03:25 66.01 68.18 71.56 69 69.4 67.5 68.45 69.72 72.98 70.2 70.8 68.9
23/11/2019 19:03:26 68.04 67.87 71.56 69 69.4 67.5 69.74 69.53 72.98 70.2 70.8 68.9
23/11/2019 19:03:27 66.39 67.99 71.56 69 69.4 67.5 68.97 69.59 72.98 70.2 70.8 68.9
23/11/2019 19:03:28 66.44 67.32 71.56 69 69.4 67.5 69.04 69.6 72.98 70.2 70.8 68.9
23/11/2019 19:03:29 64.44 66.39 71.56 69 69.4 67.5 67.23 68.92 72.98 70.2 70.8 68.9
23/11/2019 19:03:30 66.31 66.49 71.56 69 69.4 67.5 68.83 69.12 72.98 70.2 70.8 68.9
23/11/2019 19:03:31 66.85 67.43 71.56 69 69.4 67.5 69.63 70.22 72.98 70.2 70.8 68.9
23/11/2019 19:03:32 65.51 66.45 71.56 69 69.4 67.5 67.62 69.07 72.98 70.2 70.8 68.9
23/11/2019 19:03:33 69.03 68.18 71.56 69 69.4 67.5 70.58 69.91 72.98 70.2 70.8 68.9
23/11/2019 19:03:34 70.56 70.19 71.56 69 69.4 67.5 71.1 71.03 72.98 70.2 70.8 68.9
23/11/2019 19:03:35 66.2 69.8 71.56 69 69.4 67.5 67.89 70.64 72.98 70.2 70.7 68.9
23/11/2019 19:03:36 68.44 68.78 71.56 69 69.4 67.5 70.07 70.02 72.98 70.2 70.7 68.9
23/11/2019 19:03:37 66.17 68.39 71.56 69 69.4 67.5 67.57 69.88 72.98 70.2 70.7 68.9
23/11/2019 19:03:38 66.26 67.05 71.56 69 69.4 67.5 67.96 68.47 72.98 70.2 70.7 68.9
23/11/2019 19:03:39 67.88 67.59 71.32 69 69.4 67.5 68.92 68.73 71.86 70.2 70.7 68.9
23/11/2019 19:03:40 67.12 67.58 71.32 69 69.4 67.5 69.02 69.24 71.86 70.1 70.7 68.9
23/11/2019 19:03:41 69.6 68.84 71.32 69 69.4 67.5 71.16 70.39 71.86 70.1 70.7 68.9
23/11/2019 19:03:42 67.89 68.86 71.32 69 69.4 67.5 69.1 70.22 71.86 70.1 70.7 68.9
23/11/2019 19:03:43 63.68 67.94 70.79 69 69.4 67.5 66.34 69.42 71.54 70.1 70.7 68.9
23/11/2019 19:03:44 64.53 65.73 70.19 69 69.4 67.5 67.64 67.93 71.03 70.1 70.7 68.9
23/11/2019 19:03:45 68.18 67.46 70.19 69 69.3 67.5 69.4 69 71.03 70.1 70.7 68.9
23/11/2019 19:03:46 69.01 68.64 70.19 69 69.3 67.5 70.79 70.29 71.03 70.1 70.7 68.9
23/11/2019 19:03:47 66.68 68.44 70.19 69 69.3 67.5 68.96 70.19 71.03 70.1 70.7 68.9
23/11/2019 19:03:48 66.71 67.55 70.19 69 69.3 67.5 68.54 69.47 71.03 70.1 70.7 68.9
23/11/2019 19:03:49 67.65 67.71 70.19 69 69.3 67.5 69.02 69.19 71.03 70.1 70.7 68.9
23/11/2019 19:03:50 68.78 68.77 70.19 69 69.3 67.5 70.95 70.64 71.03 70.1 70.7 68.9
23/11/2019 19:03:51 68.5 68.6 70.19 69 69.3 67.5 70.18 70.44 71.03 70.1 70.7 68.9
23/11/2019 19:03:52 69.75 69.83 70.19 69 69.3 67.5 71 71.1 71.1 70.1 70.7 68.9
23/11/2019 19:03:53 63.94 69.67 70.19 69 69.3 67.5 66.1 71.02 71.1 70.1 70.7 68.9
23/11/2019 19:03:54 68.83 68.35 70.19 69 69.3 67.5 70.42 69.98 71.1 70.1 70.7 68.9
23/11/2019 19:03:55 72.21 71.56 71.56 69 69.3 67.5 73.19 72.8 72.8 70.1 70.7 68.9
23/11/2019 19:03:56 65.8 70.6 71.56 69 69.3 67.5 67.79 71.73 72.8 70.1 70.7 68.9
23/11/2019 19:03:57 66.4 68.14 71.56 69 69.3 67.5 68.47 69.52 72.8 70.1 70.6 68.9
23/11/2019 19:03:58 73.91 73.34 73.34 69 69.3 67.5 73.77 73.35 73.35 70.2 70.7 68.9
23/11/2019 19:03:59 67.51 71.89 73.34 69 69.3 67.5 68.81 72.12 73.35 70.1 70.7 68.9
23/11/2019 19:04:00 61.79 69.44 73.34 69 69.3 67.5 65.54 70.09 73.35 70.1 70.6 68.9
23/11/2019 19:04:01 64.83 66.29 73.34 69 69.3 67.5 67.55 67.93 73.35 70.1 70.6 68.9
23/11/2019 19:04:02 65.12 65.83 73.34 69 69.3 67.5 67.61 68.02 73.35 70.1 70.6 68.9
23/11/2019 19:04:03 63.86 65.14 73.34 68.9 69.3 67.5 65.48 67.52 73.35 70.1 70.6 68.9
23/11/2019 19:04:04 70.2 69.54 73.34 68.9 69.3 67.5 72.46 71.87 73.35 70.1 70.6 69
23/11/2019 19:04:05 68.21 69.68 73.34 68.9 69.3 67.5 68.88 71.85 73.35 70.1 70.6 69
23/11/2019 19:04:06 69.23 69.35 73.34 68.9 69.3 67.5 70.38 70.58 73.35 70.1 70.6 69
23/11/2019 19:04:07 66.34 68.91 73.34 68.9 69.3 67.5 68.45 70.25 73.35 70.1 70.6 69
23/11/2019 19:04:08 72.55 72.26 73.34 68.9 69.3 67.6 73.03 72.83 73.35 70.1 70.6 69
23/11/2019 19:04:09 70.32 70.75 73.34 68.9 69.3 67.6 70.73 71.26 73.35 70.1 70.7 69
23/11/2019 19:04:10 67.11 70.52 73.34 68.9 69.3 67.6 68.67 71.2 73.35 70.1 70.7 69
23/11/2019 19:04:11 66.32 68.81 73.34 68.9 69.3 67.6 68.33 69.92 73.35 70.1 70.6 69
23/11/2019 19:04:12 65.47 67.42 73.34 68.9 69.3 67.6 67.13 68.89 73.35 70.1 70.6 69
23/11/2019 19:04:13 64.04 66.25 73.34 68.9 69.3 67.6 65.86 67.77 73.35 70.1 70.6 69
23/11/2019 19:04:14 67.15 66.7 73.34 68.9 69.2 67.6 68.25 67.93 73.35 70.1 70.6 69
23/11/2019 19:04:15 64.31 66.63 73.34 68.9 69.2 67.6 66.9 67.95 73.35 70 70.6 69
23/11/2019 19:04:16 67.73 67.29 73.34 68.8 69.2 67.6 69.73 69.22 73.35 70 70.6 69
23/11/2019 19:04:17 65.19 66.79 73.34 68.8 69.2 67.6 67.2 68.89 73.35 70 70.6 69
23/11/2019 19:04:18 62.86 65.72 73.34 68.8 69.2 67.6 65.53 67.75 73.35 69.9 70.6 69
23/11/2019 19:04:19 63.3 64.1 73.34 68.7 69.2 67.6 65.22 66.53 73.35 69.9 70.6 69
23/11/2019 19:04:20 66.15 65.49 73.34 68.7 69.2 67.6 68.18 67.52 73.35 69.9 70.6 69
23/11/2019 19:04:21 62.17 65.43 73.34 68.7 69.2 67.6 65.57 67.52 73.35 69.9 70.6 69
23/11/2019 19:04:22 63.09 64.03 73.34 68.7 69.2 67.6 65.99 66.7 73.35 69.9 70.6 69
23/11/2019 19:04:23 63.24 63.29 73.34 68.7 69.2 67.6 66.64 66.55 73.35 69.9 70.6 69
23/11/2019 19:04:24 62.11 63.37 73.34 68.6 69.2 67.6 65.92 66.46 73.35 69.8 70.6 69
23/11/2019 19:04:25 61.91 62.46 73.34 68.6 69.2 67.6 64.45 66.11 73.35 69.8 70.6 69
23/11/2019 19:04:26 64.49 64.21 73.34 68.5 69.2 67.6 67.32 67 73.35 69.8 70.6 69
23/11/2019 19:04:27 66.05 65.73 73.34 68.4 69.2 67.6 68.92 68.44 73.35 69.7 70.6 69
23/11/2019 19:04:28 64.01 65.79 72.26 68.4 69.2 67.6 66.62 68.47 72.83 69.7 70.6 69
23/11/2019 19:04:29 62.48 64.6 72.26 68.3 69.2 67.6 65.41 67.28 72.83 69.7 70.6 69
23/11/2019 19:04:30 64.46 64.79 72.26 68.3 69.2 67.6 67.04 67.47 72.83 69.6 70.6 69
23/11/2019 19:04:31 64.51 65.22 72.26 68.3 69.2 67.6 68.39 68.02 72.83 69.6 70.6 69
23/11/2019 19:04:32 63.09 63.68 72.26 68.3 69.2 67.6 65.92 67.56 72.83 69.6 70.5 69
23/11/2019 19:04:33 72.12 71.2 72.26 68.3 69.2 67.6 72.98 72.22 72.83 69.6 70.6 69
23/11/2019 19:04:34 65.42 71.13 72.26 68.3 69.2 67.6 67.4 72.15 72.83 69.6 70.5 69
23/11/2019 19:04:35 67.41 68.41 72.26 68.3 69.2 67.6 68.71 69.78 72.83 69.6 70.5 69
23/11/2019 19:04:36 66.86 67.9 72.26 68.3 69.2 67.6 69.46 70.02 72.83 69.6 70.5 69
23/11/2019 19:04:37 75.5 74.8 74.8 68.3 69.2 67.6 76.4 75.82 75.82 69.6 70.6 69
23/11/2019 19:04:38 64.04 74.07 74.8 68.3 69.2 67.6 65.79 75.08 75.82 69.6 70.6 69
23/11/2019 19:04:39 63.85 70.49 74.8 68.3 69.2 67.6 66.13 71.64 75.82 69.6 70.5 69
23/11/2019 19:04:40 65.14 67.58 74.8 68.3 69.2 67.6 66.74 69.06 75.82 69.6 70.5 69
23/11/2019 19:04:41 62.49 66.15 74.8 68.3 69.2 67.6 64.56 67.66 75.82 69.6 70.5 69
23/11/2019 19:04:42 64.66 64.67 74.8 68.3 69.2 67.6 66.88 66.66 75.82 69.6 70.5 69
23/11/2019 19:04:43 66.45 66.84 74.8 68.3 69.2 67.6 66.79 67.48 75.82 69.5 70.5 69
23/11/2019 19:04:44 64.25 65.45 74.8 68.2 69.2 67.6 68.09 68.32 75.82 69.5 70.5 69
23/11/2019 19:04:45 64.29 65.2 74.8 68.2 69.2 67.6 65.91 67.79 75.82 69.5 70.5 69
23/11/2019 19:04:46 66.87 66.52 74.8 68.1 69.2 67.6 68.47 68.14 75.82 69.5 70.5 69
23/11/2019 19:04:47 62.73 66.28 74.8 68.1 69.2 67.6 65.09 67.96 75.82 69.4 70.5 69
23/11/2019 19:04:48 64.86 64.98 74.8 68.1 69.2 67.6 67.53 67.44 75.82 69.4 70.5 69
23/11/2019 19:04:49 64.04 64.87 74.8 68 69.2 67.6 65.89 67.35 75.82 69.4 70.5 69
23/11/2019 19:04:50 67.14 66.51 74.8 68 69.2 67.6 69.1 68.48 75.82 69.3 70.5 69
23/11/2019 19:04:51 63.21 66.25 74.8 68 69.2 67.6 65.59 68.29 75.82 69.3 70.5 69
23/11/2019 19:04:52 57.46 64.36 74.8 67.9 69.1 67.6 61.3 66.56 75.82 69.3 70.5 69
23/11/2019 19:04:53 59.54 61.4 74.8 67.9 69.1 67.6 63.85 64.23 75.82 69.3 70.5 69
23/11/2019 19:04:54 60.15 60.44 74.8 67.9 69.1 67.6 63.86 64.01 75.82 69.2 70.5 69
23/11/2019 19:04:55 62.79 62.32 74.8 67.9 69.1 67.6 65.87 65.37 75.82 69.2 70.5 69
23/11/2019 19:04:56 61.62 62.4 74.8 67.9 69.1 67.6 67.22 66.66 75.82 69.2 70.5 69
23/11/2019 19:04:57 62.06 62.13 74.8 67.9 69.1 67.6 65.6 66.32 75.82 69.2 70.5 69
23/11/2019 19:04:58 68.92 67.77 74.8 67.9 69.1 67.6 71.54 70.11 75.82 69.2 70.5 69
23/11/2019 19:04:59 70.61 70.46 74.8 67.9 69.1 67.6 71.09 71.59 75.82 69.3 70.5 69
23/11/2019 19:05:00 64.11 69.05 74.8 67.9 69.1 67.6 65.53 70.2 75.82 69.3 70.5 69
23/11/2019 19:05:01 66.88 67.17 74.8 67.9 69.1 67.6 67.96 68.19 75.82 69.3 70.5 69
23/11/2019 19:05:02 70.5 69.71 74.8 67.9 69.1 67.6 70.75 70.06 75.82 69.3 70.5 69
23/11/2019 19:05:03 68.14 69.97 74.8 68 69.2 67.6 68.74 70.37 75.82 69.3 70.5 69
23/11/2019 19:05:04 64.73 68.46 74.8 67.9 69.2 67.6 68.18 69.09 75.82 69.3 70.5 69
23/11/2019 19:05:05 69.47 69 74.8 67.9 69.2 67.6 70.53 70.2 75.82 69.3 70.5 69
23/11/2019 19:05:06 64.8 69.02 74.8 67.9 69.1 67.6 66.6 70.2 75.82 69.3 70.5 69
23/11/2019 19:05:07 69.07 69.2 74.07 67.9 69.1 67.6 70.77 70.72 75.08 69.3 70.5 69
23/11/2019 19:05:08 67.07 67.98 70.49 67.9 69.1 67.6 68.84 69.64 71.64 69.3 70.5 69
23/11/2019 19:05:09 65.86 67.7 70.46 68 69.1 67.6 67.94 69.35 71.59 69.3 70.5 69
23/11/2019 19:05:10 63.6 66.58 70.46 67.9 69.1 67.6 65.87 68.44 71.59 69.3 70.5 69
23/11/2019 19:05:11 64.61 65.01 70.46 67.9 69.1 67.6 67.33 67.4 71.59 69.3 70.5 69
23/11/2019 19:05:12 72.5 71.5 71.5 68 69.1 67.6 71.95 71.07 71.59 69.3 70.5 69
23/11/2019 19:05:13 71.13 71.18 71.5 68 69.1 67.6 71.64 71.23 71.59 69.3 70.5 69
23/11/2019 19:05:14 70.38 71.64 71.64 68 69.1 67.6 71.92 72.54 72.54 69.3 70.5 69
23/11/2019 19:05:15 67.59 70.07 71.64 68 69.2 67.6 69 71.22 72.54 69.3 70.5 69
23/11/2019 19:05:16 68.31 68.77 71.64 68 69.2 67.6 70.85 70.61 72.54 69.3 70.5 69
23/11/2019 19:05:17 71.99 71.43 71.64 68 69.2 67.6 75.58 74.95 74.95 69.4 70.5 69
23/11/2019 19:05:18 68.75 70.58 71.64 68 69.1 67.6 71.57 75.04 75.04 69.4 70.5 69
23/11/2019 19:05:19 69.43 70.2 71.64 68.1 69.1 67.6 69.68 72.93 75.04 69.4 70.5 69
23/11/2019 19:05:20 68.76 69.38 71.64 68.1 69.2 67.6 69.89 71.15 75.04 69.4 70.5 69
23/11/2019 19:05:21 68.39 69.8 71.64 68.1 69.2 67.6 69.97 71.11 75.04 69.4 70.5 69
23/11/2019 19:05:22 67.41 68.83 71.64 68.1 69.2 67.6 69.1 70.28 75.04 69.4 70.5 69
23/11/2019 19:05:23 64.72 67.5 71.64 68.1 69.1 67.6 66.88 69.21 75.04 69.4 70.5 69
23/11/2019 19:05:24 64.07 65.85 71.64 68.1 69.1 67.6 66.46 67.98 75.04 69.4 70.5 69
23/11/2019 19:05:25 67.03 66.44 71.64 68.1 69.1 67.6 68.57 68.06 75.04 69.4 70.5 69
23/11/2019 19:05:26 69 68.52 71.64 68.1 69.1 67.6 71 70.43 75.04 69.4 70.5 69
23/11/2019 19:05:27 66.71 68.55 71.64 68.1 69.1 67.6 68.36 70.44 75.04 69.4 70.5 69
23/11/2019 19:05:28 65.89 67.44 71.64 68.1 69.1 67.6 68.4 69.35 75.04 69.4 70.5 69
23/11/2019 19:05:29 67.07 68.05 71.64 68.1 69.1 67.6 68.62 69.72 75.04 69.4 70.5 69
23/11/2019 19:05:30 67.51 67.35 71.64 68.1 69.1 67.6 69.22 69.12 75.04 69.4 70.5 69
23/11/2019 19:05:31 65 67.28 71.64 68.1 69.1 67.6 67.53 69.02 75.04 69.4 70.5 69
23/11/2019 19:05:32 71.34 70.14 71.64 68.1 69.1 67.6 72.73 71.66 75.04 69.4 70.5 69
23/11/2019 19:05:33 67.27 69.66 71.64 68.1 69.1 67.6 69.03 71.29 75.04 69.4 70.5 69
23/11/2019 19:05:34 66.97 68.94 71.64 68.1 69.1 67.6 68.77 70.49 75.04 69.4 70.5 69
23/11/2019 19:05:35 67 67.36 71.64 68.1 69.1 67.6 68.96 69.22 75.04 69.4 70.5 69
23/11/2019 19:05:36 70.55 69.66 71.64 68.1 69.1 67.6 72.63 71.8 75.04 69.5 70.5 69
23/11/2019 19:05:37 69.77 70.22 71.64 68.1 69.1 67.6 72.16 72.4 75.04 69.5 70.5 69
23/11/2019 19:05:38 78.67 77.24 77.24 68.3 69.2 67.6 79.65 78.39 78.39 69.6 70.6 69
23/11/2019 19:05:39 77.16 77.41 77.41 68.4 69.2 67.6 77.84 78.31 78.39 69.7 70.6 69.1
23/11/2019 19:05:40 76.59 77.2 77.41 68.5 69.2 67.7 77.3 77.99 78.39 69.8 70.6 69.1
23/11/2019 19:05:41 76.31 77.22 77.41 68.5 69.2 67.7 76.56 77.72 78.39 69.8 70.6 69.1
23/11/2019 19:05:42 73.83 76.45 77.41 68.6 69.3 67.7 74.82 76.9 78.39 69.9 70.6 69.1
23/11/2019 19:05:43 74.08 75.38 77.41 68.6 69.3 67.7 75.21 76.03 78.39 69.9 70.6 69.1
23/11/2019 19:05:44 72.11 74.51 77.41 68.7 69.3 67.7 73.56 75.71 78.39 69.9 70.6 69.1
23/11/2019 19:05:45 70.37 72.62 77.41 68.7 69.3 67.7 71.82 73.9 78.39 70 70.6 69.1
23/11/2019 19:05:46 70.88 71.47 77.41 68.7 69.3 67.7 72.24 72.82 78.39 70 70.6 69.1
23/11/2019 19:05:47 69.23 71.48 77.41 68.7 69.3 67.7 71.43 72.72 78.39 70 70.6 69.1
23/11/2019 19:05:48 71.72 71.79 77.41 68.7 69.3 67.7 73.25 73.2 78.39 70 70.6 69.1
23/11/2019 19:05:49 71.37 72.08 77.41 68.7 69.3 67.7 72.86 73.44 78.39 70 70.6 69.1
23/11/2019 19:05:50 71.39 71.59 77.41 68.8 69.3 67.7 72.78 72.97 78.39 70 70.6 69.1
23/11/2019 19:05:51 68.74 71.6 77.41 68.8 69.3 67.7 70.97 72.91 78.39 70.1 70.6 69.1
23/11/2019 19:05:52 69.64 70.73 77.41 68.8 69.3 67.7 71.96 72.63 78.39 70.1 70.6 69.1
23/11/2019 19:05:53 69.75 69.8 77.41 68.8 69.3 67.7 71.81 71.94 78.39 70.1 70.7 69.1
23/11/2019 19:05:54 70.3 70.45 77.41 68.8 69.3 67.7 72.01 72.24 78.39 70.1 70.7 69.1
23/11/2019 19:05:55 69.24 70.7 77.41 68.8 69.3 67.7 70.94 72.47 78.39 70.1 70.6 69.1
23/11/2019 19:05:56 66.8 69.26 77.41 68.8 69.3 67.7 69.82 71.09 78.39 70.1 70.6 69.1
23/11/2019 19:05:57 66.35 67.87 77.41 68.8 69.2 67.7 69.71 70.4 78.39 70.1 70.6 69.1
23/11/2019 19:05:58 61.82 66.81 77.41 68.8 69.2 67.7 66.94 69.94 78.39 70.1 70.6 69.1
23/11/2019 19:05:59 65.25 65.42 77.41 68.8 69.2 67.7 68.62 68.97 78.39 70.1 70.6 69.1
23/11/2019 19:06:00 66.43 66.15 77.41 68.8 69.2 67.7 70.16 69.76 78.39 70.1 70.6 69.1
23/11/2019 19:06:01 65.68 66.01 77.41 68.8 69.2 67.7 69.28 69.69 78.39 70.1 70.6 69.1
23/11/2019 19:06:02 65.4 66.56 77.41 68.8 69.2 67.7 68.85 69.8 78.39 70.1 70.6 69.1
23/11/2019 19:06:03 64.96 65.4 77.41 68.8 69.2 67.7 68.86 69.09 78.39 70.1 70.6 69.1
23/11/2019 19:06:04 65.89 66.13 77.41 68.8 69.2 67.7 68.1 69.15 78.39 70.1 70.6 69.1
23/11/2019 19:06:05 66.99 66.59 77.41 68.8 69.2 67.7 69.87 69.39 78.39 70.1 70.6 69.1
23/11/2019 19:06:06 70.08 69.17 77.41 68.8 69.2 67.7 71.44 70.95 78.39 70.1 70.6 69.1
23/11/2019 19:06:07 71.14 70.71 77.41 68.8 69.2 67.7 72.41 72.11 78.39 70.1 70.6 69.1
23/11/2019 19:06:08 69.17 70.68 77.41 68.8 69.2 67.7 70.57 71.98 78.31 70.1 70.6 69.1
23/11/2019 19:06:09 69.14 69.98 77.22 68.8 69.2 67.7 70.43 71.33 77.99 70.1 70.6 69.1
23/11/2019 19:06:10 70.78 70.61 77.22 68.8 69.2 67.7 72.69 72.31 77.72 70.1 70.6 69.1
23/11/2019 19:06:11 71.05 71.06 76.45 68.8 69.2 67.7 71.95 72.58 76.9 70.1 70.6 69.1
23/11/2019 19:06:12 70.01 71.37 75.38 68.8 69.2 67.7 72.4 73.02 76.03 70.1 70.6 69.1
23/11/2019 19:06:13 69.5 69.89 74.51 68.8 69.2 67.7 72.3 72.29 75.71 70.1 70.6 69.1
23/11/2019 19:06:14 73.52 72.65 72.65 68.8 69.2 67.7 74.68 74.11 74.11 70.1 70.6 69.1
23/11/2019 19:06:15 71.3 72.8 72.8 68.8 69.2 67.7 72.82 74.18 74.18 70.2 70.7 69.1
23/11/2019 19:06:16 68.95 71.36 72.8 68.8 69.2 67.7 71.5 72.89 74.18 70.2 70.7 69.1
23/11/2019 19:06:17 67.57 70.12 72.8 68.8 69.2 67.7 70.04 72.14 74.18 70.2 70.7 69.1
23/11/2019 19:06:18 68.6 69.26 72.8 68.8 69.2 67.7 70.63 71.4 74.18 70.2 70.7 69.1
23/11/2019 19:06:19 70.86 70.24 72.8 68.8 69.2 67.7 72.78 72.17 74.18 70.2 70.7 69.1
23/11/2019 19:06:20 68.39 70.2 72.8 68.8 69.2 67.7 70.57 72.13 74.18 70.2 70.7 69.1
23/11/2019 19:06:21 67.69 69.05 72.8 68.8 69.2 67.7 70.12 71.16 74.18 70.2 70.7 69.1
23/11/2019 19:06:22 68.62 68.66 72.8 68.8 69.2 67.7 71.17 71.14 74.18 70.2 70.7 69.1
23/11/2019 19:06:23 69.83 69.52 72.8 68.8 69.2 67.7 71.19 71.46 74.18 70.2 70.7 69.1
23/11/2019 19:06:24 67.37 69.36 72.8 68.8 69.3 67.7 70.19 71.2 74.18 70.2 70.7 69.1
23/11/2019 19:06:25 66.78 68.47 72.8 68.8 69.3 67.7 69.45 70.73 74.18 70.2 70.7 69.1
23/11/2019 19:06:26 69.04 68.69 72.8 68.9 69.3 67.7 70.88 70.67 74.18 70.2 70.7 69.1
23/11/2019 19:06:27 69.97 69.68 72.8 68.9 69.3 67.7 71.39 71.28 74.18 70.3 70.7 69.1
23/11/2019 19:06:28 67.49 69.48 72.8 68.8 69.3 67.7 70.08 71.22 74.18 70.2 70.7 69.1
23/11/2019 19:06:29 67.84 68.43 72.8 68.8 69.2 67.7 70.53 70.79 74.18 70.2 70.7 69.2
23/11/2019 19:06:30 67.34 68.15 72.8 68.8 69.2 67.7 70.1 70.5 74.18 70.2 70.7 69.2
23/11/2019 19:06:31 68.14 68.01 72.8 68.8 69.2 67.7 70.74 70.64 74.18 70.2 70.7 69.2
23/11/2019 19:06:32 69.44 69.44 72.8 68.8 69.2 67.7 71.63 71.8 74.18 70.2 70.7 69.2
23/11/2019 19:06:33 67.22 68.86 72.8 68.8 69.2 67.7 70.04 71.22 74.18 70.2 70.7 69.2
23/11/2019 19:06:34 64.81 67.8 72.8 68.8 69.2 67.8 68.18 70.58 74.18 70.2 70.7 69.2
23/11/2019 19:06:35 68.02 67.62 72.8 68.8 69.2 67.8 70.47 70.13 74.18 70.2 70.7 69.2
23/11/2019 19:06:36 64.79 67.55 72.8 68.8 69.2 67.8 68.53 70.09 74.18 70.2 70.7 69.2
23/11/2019 19:06:37 64.46 66.01 72.8 68.8 69.2 67.8 67.87 69.21 74.18 70.2 70.7 69.2
23/11/2019 19:06:38 68.63 67.84 72.8 68.8 69.2 67.8 70.48 69.98 74.18 70.2 70.7 69.2
23/11/2019 19:06:39 65.38 67.83 72.8 68.8 69.2 67.8 68.9 70.23 74.18 70.2 70.7 69.2
23/11/2019 19:06:40 66.27 66.47 72.8 68.8 69.2 67.8 69.57 69.62 74.18 70.2 70.7 69.2
23/11/2019 19:06:41 66.29 66.96 72.8 68.8 69.2 67.8 69.43 69.87 74.18 70.2 70.7 69.2
23/11/2019 19:06:42 67.94 67.97 72.8 68.8 69.2 67.8 70.24 70.31 74.18 70.2 70.7 69.2
23/11/2019 19:06:43 70.56 69.67 72.8 68.8 69.2 67.8 71.9 71.34 74.18 70.2 70.7 69.2
23/11/2019 19:06:44 66.52 69.42 72.8 68.8 69.2 67.8 69.41 71.17 74.18 70.2 70.7 69.2
23/11/2019 19:06:45 69.56 69.36 71.36 68.8 69.2 67.8 71.03 71.03 72.89 70.3 70.7 69.2
23/11/2019 19:06:46 67.96 69.27 70.24 68.7 69.2 67.8 70.65 70.9 72.17 70.2 70.7 69.2
23/11/2019 19:06:47 69.02 69.14 70.24 68.7 69.2 67.8 71.38 71.32 72.17 70.2 70.7 69.2
23/11/2019 19:06:48 73.12 71.9 71.9 68.7 69.2 67.8 73.82 73.02 73.02 70.2 70.7 69.2
23/11/2019 19:06:49 70.05 71.76 71.9 68.7 69.2 67.8 71.79 72.89 73.02 70.2 70.7 69.2
23/11/2019 19:06:50 70.04 70.93 71.9 68.6 69.2 67.8 72.23 72.67 73.02 70.2 70.7 69.2
23/11/2019 19:06:51 69.45 70.25 71.9 68.6 69.2 67.8 71.25 72.09 73.02 70.2 70.7 69.2
23/11/2019 19:06:52 68.71 69.81 71.9 68.6 69.2 67.8 70.35 71.62 73.02 70.2 70.7 69.2
23/11/2019 19:06:53 70.2 70.09 71.9 68.6 69.2 67.8 72.33 71.98 73.02 70.2 70.7 69.2
23/11/2019 19:06:54 70.83 70.93 71.9 68.6 69.2 67.8 72.44 72.59 73.02 70.2 70.7 69.2
23/11/2019 19:06:55 66.1 70.38 71.9 68.6 69.2 67.8 69.33 72.17 73.02 70.2 70.7 69.2
23/11/2019 19:06:56 63.76 67.97 71.9 68.6 69.2 67.8 68.04 70.44 73.02 70.2 70.7 69.2
23/11/2019 19:06:57 65.61 66.08 71.9 68.6 69.2 67.8 68.52 69.19 73.02 70.2 70.7 69.2
23/11/2019 19:06:58 64.51 66.04 71.9 68.6 69.2 67.8 68.24 69.01 73.02 70.3 70.7 69.2
23/11/2019 19:06:59 66.17 65.72 71.9 68.6 69.2 67.8 69.36 69.09 73.02 70.3 70.7 69.2
23/11/2019 19:07:00 67.19 66.81 71.9 68.6 69.2 67.8 70.13 69.87 73.02 70.3 70.7 69.2
23/11/2019 19:07:01 64.5 66.75 71.9 68.6 69.2 67.8 68.05 69.82 73.02 70.3 70.7 69.2
23/11/2019 19:07:02 64.19 66.02 71.9 68.6 69.2 67.8 67.61 69.1 73.02 70.3 70.7 69.2
23/11/2019 19:07:03 63.39 64.27 71.9 68.6 69.2 67.8 67.91 68.18 73.02 70.3 70.7 69.2
23/11/2019 19:07:04 65.43 65.02 71.9 68.6 69.2 67.8 68.53 68.48 73.02 70.3 70.7 69.2
23/11/2019 19:07:05 67.74 67.16 71.9 68.6 69.2 67.8 69.98 69.66 73.02 70.2 70.7 69.2
23/11/2019 19:07:06 65.67 67.33 71.9 68.6 69.2 67.8 69.06 69.81 73.02 70.2 70.6 69.2
23/11/2019 19:07:07 63.35 65.99 71.9 68.6 69.2 67.8 68.03 69.29 73.02 70.2 70.6 69.2
23/11/2019 19:07:08 63.43 64.63 71.9 68.5 69.2 67.8 68.24 69 73.02 70.2 70.6 69.2
23/11/2019 19:07:09 60.66 63.83 71.9 68.4 69.2 67.8 66.5 68.17 73.02 70.1 70.6 69.2
23/11/2019 19:07:10 62.68 62.59 71.9 68.4 69.2 67.8 67.6 67.64 73.02 70.1 70.6 69.2
23/11/2019 19:07:11 64.19 64 71.9 68.4 69.2 67.8 67.88 67.93 73.02 70.1 70.6 69.2
23/11/2019 19:07:12 66.44 65.68 71.9 68.3 69.2 67.8 69.03 68.7 73.02 70 70.6 69.2
23/11/2019 19:07:13 61.79 65.64 71.9 68.3 69.2 67.8 67.43 68.83 73.02 70 70.6 69.2
23/11/2019 19:07:14 67.47 66.62 71.9 68.3 69.2 67.8 70.49 69.91 73.02 70.1 70.6 69.2
23/11/2019 19:07:15 65.04 66.64 71.9 68.3 69.2 67.8 68.94 69.87 73.02 70.1 70.6 69.2
23/11/2019 19:07:16 63.62 65.7 71.9 68.3 69.2 67.8 66.74 69.34 73.02 70.1 70.6 69.2
23/11/2019 19:07:17 65.57 65.23 71.9 68.3 69.2 67.8 68.92 68.69 73.02 70 70.6 69.2
23/11/2019 19:07:18 65.82 65.81 71.76 68.3 69.2 67.8 68.89 68.95 72.89 70.1 70.6 69.2
23/11/2019 19:07:19 64.56 65.66 70.93 68.3 69.2 67.8 68.11 68.71 72.67 70.1 70.6 69.2
23/11/2019 19:07:20 66.4 66.26 70.93 68.3 69.2 67.8 68.48 68.7 72.59 70.1 70.6 69.2
23/11/2019 19:07:21 65.22 66.2 70.93 68.3 69.2 67.8 67.73 68.65 72.59 70.1 70.6 69.2
23/11/2019 19:07:22 65.5 65.71 70.93 68.3 69.2 67.8 68.83 68.74 72.59 70.1 70.6 69.2
23/11/2019 19:07:23 66 66 70.93 68.3 69.2 67.8 68.89 68.9 72.59 70.1 70.6 69.2
23/11/2019 19:07:24 65.33 65.98 70.38 68.3 69.2 67.8 68.63 68.91 72.17 70.1 70.6 69.2
23/11/2019 19:07:25 65.78 66.09 67.97 68.3 69.2 67.8 68.81 68.98 70.44 70.1 70.6 69.2
23/11/2019 19:07:26 64.57 66.44 67.33 68.3 69.2 67.8 67.93 69.34 69.91 70.1 70.6 69.2
23/11/2019 19:07:27 64.84 65.18 67.33 68.3 69.1 67.8 68.72 68.74 69.91 70.1 70.6 69.2
23/11/2019 19:07:28 63.62 65.18 67.33 68.3 69.1 67.8 67.12 68.5 69.91 70.1 70.6 69.2
23/11/2019 19:07:29 63.04 64.41 67.33 68.3 69.1 67.8 67.54 67.88 69.91 70.1 70.6 69.2
23/11/2019 19:07:30 64.23 64.08 67.33 68.3 69.1 67.8 68.69 68.52 69.91 70.1 70.6 69.2
23/11/2019 19:07:31 65.32 65.06 67.33 68.3 69.1 67.8 68.12 68.6 69.91 70.1 70.6 69.2
23/11/2019 19:07:32 64.85 65.24 67.33 68.3 69.1 67.8 69.09 69.04 69.91 70.1 70.6 69.2
23/11/2019 19:07:33 64.26 64.8 67.33 68.3 69.1 67.8 68.39 68.86 69.91 70.1 70.6 69.2
23/11/2019 19:07:34 68.65 67.96 67.96 68.3 69.1 67.8 71.29 70.75 70.75 70.1 70.6 69.2
23/11/2019 19:07:35 70.68 69.83 69.83 68.4 69.1 67.8 72.39 71.86 71.86 70.1 70.6 69.2
23/11/2019 19:07:36 68.09 69.8 69.83 68.4 69.1 67.8 69.97 71.85 71.86 70.2 70.6 69.2
23/11/2019 19:07:37 68.37 69.36 69.83 68.4 69.1 67.8 70.41 71.07 71.86 70.2 70.6 69.2
23/11/2019 19:07:38 69.85 69.49 69.83 68.4 69.1 67.8 72.17 71.66 71.86 70.2 70.6 69.2
23/11/2019 19:07:39 68.07 69.69 69.83 68.4 69.1 67.8 70.59 72 72 70.2 70.6 69.2
23/11/2019 19:07:40 67.02 68.34 69.83 68.4 69.1 67.8 69.45 70.71 72 70.2 70.6 69.2
23/11/2019 19:07:41 69.05 68.94 69.83 68.4 69.1 67.8 71.05 71.09 72 70.2 70.6 69.2
23/11/2019 19:07:42 65.74 68.48 69.83 68.4 69.1 67.8 68.46 70.64 72 70.2 70.6 69.2
23/11/2019 19:07:43 67.93 68.1 69.83 68.3 69.1 67.8 71.34 71.05 72 70.2 70.6 69.2
23/11/2019 19:07:44 67.02 67.9 69.83 68.3 69.1 67.8 69.83 70.82 72 70.2 70.6 69.2
23/11/2019 19:07:45 65.46 67.14 69.83 68.3 69.1 67.8 68.35 70.05 72 70.2 70.6 69.2
23/11/2019 19:07:46 66.06 66.19 69.83 68.3 69.1 67.8 69.73 69.59 72 70.2 70.6 69.2
23/11/2019 19:07:47 66.05 66.43 69.83 68.3 69.1 67.8 68.85 69.54 72 70.2 70.6 69.2
23/11/2019 19:07:48 67.3 67.07 69.83 68.3 69.1 67.8 69.89 69.71 72 70.2 70.6 69.2
23/11/2019 19:07:49 65.82 67.07 69.83 68.3 69.1 67.8 68.83 69.7 72 70.2 70.6 69.2
23/11/2019 19:07:50 66.58 66.74 69.83 68.3 69.1 67.8 69.17 69.51 72 70.2 70.6 69.2
23/11/2019 19:07:51 69.06 68.43 69.83 68.3 69.1 67.8 70.73 70.44 72 70.2 70.6 69.2
23/11/2019 19:07:52 65.9 68.22 69.83 68.3 69.1 67.8 69.28 70.11 72 70.2 70.6 69.2
23/11/2019 19:07:53 64.48 66.87 69.83 68.3 69.1 67.8 68.48 69.65 72 70.2 70.6 69.2
23/11/2019 19:07:54 66.77 66.93 69.83 68.3 69.1 67.8 69.1 69.36 72 70.2 70.6 69.2
23/11/2019 19:07:55 66.96 67.25 69.83 68.3 69.1 67.8 69.68 69.91 72 70.2 70.6 69.2
23/11/2019 19:07:56 68.02 68 69.83 68.3 69.1 67.8 70.16 70.26 72 70.2 70.6 69.2
23/11/2019 19:07:57 65.49 67.44 69.83 68.3 69.1 67.8 69.26 70.1 72 70.2 70.6 69.2
23/11/2019 19:07:58 66.59 66.75 69.83 68.3 69.1 67.8 69.83 70 72 70.2 70.6 69.2
23/11/2019 19:07:59 64.31 66.58 69.83 68.3 69.1 67.8 68 69.81 72 70.2 70.6 69.2
23/11/2019 19:08:00 65.24 65.49 69.83 68.3 69.1 67.8 68.5 69.14 72 70.2 70.6 69.2
23/11/2019 19:08:01 64.67 65.26 69.83 68.3 69.1 67.8 68.08 68.75 72 70.2 70.6 69.2
23/11/2019 19:08:02 66.86 66.44 69.83 68.3 69.1 67.8 69.42 69.09 72 70.2 70.6 69.2
23/11/2019 19:08:03 64.38 66.46 69.83 68.3 69.1 67.8 68.15 69.15 72 70.2 70.6 69.2
23/11/2019 19:08:04 68.19 67.47 69.83 68.3 69.1 67.8 70.69 70.06 72 70.2 70.6 69.2
23/11/2019 19:08:05 69.26 68.65 69.8 68.3 69.1 67.8 71.07 70.81 72 70.2 70.6 69.2
23/11/2019 19:08:06 69.99 69.86 69.86 68.3 69.1 67.8 71.75 71.65 72 70.2 70.6 69.2
23/11/2019 19:08:07 68.93 70.23 70.23 68.3 69.1 67.8 70.75 71.78 72 70.2 70.6 69.2
23/11/2019 19:08:08 67.5 69.32 70.23 68.3 69.1 67.8 69.97 71.18 72 70.2 70.7 69.2
23/11/2019 19:08:09 68.19 68.76 70.23 68.3 69.1 67.8 70.41 70.75 71.78 70.2 70.7 69.2
23/11/2019 19:08:10 66.79 68.04 70.23 68.3 69.1 67.8 69.38 70.57 71.78 70.2 70.6 69.2
23/11/2019 19:08:11 66.4 67.41 70.23 68.3 69.1 67.8 69.98 70.07 71.78 70.2 70.6 69.2
23/11/2019 19:08:12 68.74 68.3 70.23 68.3 69.1 67.8 71.15 70.89 71.78 70.2 70.7 69.2
23/11/2019 19:08:13 69.83 69.59 70.23 68.3 69.1 67.8 71.74 71.56 71.78 70.2 70.6 69.2
23/11/2019 19:08:14 68.54 69.6 70.23 68.3 69.1 67.8 70.85 71.62 71.78 70.2 70.6 69.2
23/11/2019 19:08:15 69.81 69.82 70.23 68.3 69.1 67.8 71.14 71.42 71.78 70.2 70.7 69.2
23/11/2019 19:08:16 66.51 69.22 70.23 68.3 69.1 67.8 70.3 71.09 71.78 70.2 70.6 69.2
23/11/2019 19:08:17 69.01 68.79 70.23 68.3 69.1 67.8 71.34 71.22 71.78 70.2 70.6 69.2
23/11/2019 19:08:18 70.18 69.87 70.23 68.3 69.1 67.8 71.79 71.83 71.83 70.2 70.6 69.2
23/11/2019 19:08:19 68.62 70.27 70.27 68.3 69.1 67.8 71.08 72.09 72.09 70.2 70.6 69.2
23/11/2019 19:08:20 64.84 68.57 70.27 68.3 69.1 67.8 69.94 71.69 72.09 70.2 70.6 69.2
23/11/2019 19:08:21 65.42 66.4 70.27 68.3 69.1 67.8 69.39 69.89 72.09 70.2 70.6 69.2
23/11/2019 19:08:22 66.5 66.42 70.27 68.3 69.1 67.8 70.68 70.67 72.09 70.2 70.6 69.2
23/11/2019 19:08:23 65.72 67.23 70.27 68.3 69.1 67.8 70.02 70.71 72.09 70.2 70.6 69.2
23/11/2019 19:08:24 70.14 69.61 70.27 68.3 69.1 67.8 72.3 72.35 72.35 70.2 70.6 69.2
23/11/2019 19:08:25 66.15 68.13 70.27 68.3 69.1 67.8 69.13 71.05 72.35 70.2 70.6 69.2
23/11/2019 19:08:26 66.11 67.45 70.27 68.3 69.1 67.8 69.38 70.24 72.35 70.2 70.6 69.2
23/11/2019 19:08:27 63.86 66.31 70.27 68.3 69.1 67.8 68 69.5 72.35 70.2 70.6 69.2
23/11/2019 19:08:28 68.97 67.99 70.27 68.3 69.1 67.8 71.29 70.57 72.35 70.2 70.6 69.2
23/11/2019 19:08:29 70.33 70.2 70.27 68.3 69.1 67.8 72.56 72.42 72.42 70.3 70.6 69.2
23/11/2019 19:08:30 71.86 72.17 72.17 68.3 69.1 67.8 73.64 73.99 73.99 70.3 70.6 69.2
23/11/2019 19:08:31 66.18 70.99 72.17 68.3 69.1 67.8 68.96 72.89 73.99 70.3 70.6 69.2
23/11/2019 19:08:32 70.6 70.34 72.17 68.3 69.1 67.8 71.87 71.86 73.99 70.3 70.6 69.2
23/11/2019 19:08:33 70.55 70.86 72.17 68.4 69.1 67.8 73.64 73.16 73.99 70.3 70.7 69.2
23/11/2019 19:08:34 74.13 73.36 73.36 68.4 69.1 67.8 75.53 75.02 75.02 70.3 70.7 69.3
23/11/2019 19:08:35 73.88 74.3 74.3 68.4 69.1 67.8 75.36 75.92 75.92 70.4 70.7 69.3
23/11/2019 19:08:36 72.43 73.36 74.3 68.4 69.1 67.8 74.12 74.8 75.92 70.4 70.7 69.3
23/11/2019 19:08:37 69.69 72.83 74.3 68.5 69.1 67.8 71.49 74.43 75.92 70.4 70.7 69.3
23/11/2019 19:08:38 71.79 71.74 74.3 68.5 69.1 67.8 73.7 73.44 75.92 70.4 70.7 69.3
23/11/2019 19:08:39 70.64 71.56 74.3 68.5 69.1 67.8 72.76 73.46 75.92 70.4 70.7 69.3
23/11/2019 19:08:40 72.19 72.15 74.3 68.5 69.1 67.8 74 73.93 75.92 70.5 70.7 69.3
23/11/2019 19:08:41 70.75 72.11 74.3 68.5 69.1 67.8 72.3 73.85 75.92 70.5 70.7 69.3
23/11/2019 19:08:42 68.95 71.32 74.3 68.5 69.1 67.8 70.96 72.92 75.92 70.5 70.7 69.3
23/11/2019 19:08:43 69.72 70.11 74.3 68.5 69.1 67.8 72.21 72.28 75.92 70.5 70.7 69.3
23/11/2019 19:08:44 69.73 70.28 74.3 68.6 69.1 67.8 72.06 72.26 75.92 70.5 70.7 69.3
23/11/2019 19:08:45 70.44 70.43 74.3 68.6 69.1 67.8 72.27 72.49 75.92 70.5 70.7 69.3
23/11/2019 19:08:46 71.53 71.25 74.3 68.6 69.1 67.8 72.96 72.85 75.92 70.5 70.7 69.3
23/11/2019 19:08:47 72.2 72.37 74.3 68.6 69.1 67.8 73.61 73.69 75.92 70.6 70.7 69.3
23/11/2019 19:08:48 70.38 71.9 74.3 68.6 69.1 67.8 71.9 73.37 75.92 70.6 70.7 69.3
23/11/2019 19:08:49 70.86 71.75 74.3 68.6 69.1 67.8 72.92 73.14 75.92 70.6 70.7 69.3
23/11/2019 19:08:50 70.23 70.93 74.3 68.6 69.1 67.8 71.94 72.89 75.92 70.6 70.7 69.3
23/11/2019 19:08:51 70.43 70.65 74.3 68.6 69.1 67.8 71.77 72.12 75.92 70.6 70.7 69.3
23/11/2019 19:08:52 70.28 70.83 74.3 68.6 69.2 67.8 71.78 72.53 75.92 70.6 70.7 69.3
23/11/2019 19:08:53 69.16 70.13 74.3 68.7 69.1 67.8 71.26 71.74 75.92 70.6 70.7 69.3
23/11/2019 19:08:54 68.9 69.54 74.3 68.7 69.1 67.8 71.07 71.52 75.92 70.6 70.7 69.3
23/11/2019 19:08:55 66.15 69.18 74.3 68.6 69.1 67.8 68.69 71.16 75.92 70.6 70.7 69.3
23/11/2019 19:08:56 68.52 68.56 74.3 68.6 69.1 67.8 70.84 70.76 75.92 70.6 70.7 69.3
23/11/2019 19:08:57 70.49 70.19 74.3 68.6 69.1 67.9 72.45 72.02 75.92 70.6 70.7 69.3
23/11/2019 19:08:58 67.53 69.49 74.3 68.6 69.1 67.9 69.42 71.62 75.92 70.6 70.7 69.3
23/11/2019 19:08:59 71.01 70.47 74.3 68.6 69.1 67.9 72.12 71.85 75.92 70.6 70.7 69.3
23/11/2019 19:09:00 69.19 70.24 74.3 68.6 69.1 67.9 70.95 71.55 75.92 70.6 70.7 69.3
23/11/2019 19:09:01 65.1 69.36 74.3 68.6 69.1 67.9 68.53 71.02 75.92 70.6 70.7 69.3
23/11/2019 19:09:02 66.01 67.3 74.3 68.6 69.1 67.9 68.9 69.76 75.92 70.6 70.7 69.3
23/11/2019 19:09:03 68.3 68.17 74.3 68.6 69.1 67.9 70.23 70.24 75.92 70.6 70.7 69.3
23/11/2019 19:09:04 69.27 68.91 74.3 68.6 69.1 67.9 71.16 70.87 75.92 70.6 70.7 69.3
23/11/2019 19:09:05 69.68 69.51 73.36 68.6 69.1 67.9 71.65 71.47 74.8 70.6 70.7 69.3
23/11/2019 19:09:06 69.91 70.14 72.83 68.7 69.1 67.9 71.29 71.57 74.43 70.6 70.7 69.3
23/11/2019 19:09:07 72.81 72.5 72.5 68.7 69.1 67.9 73.2 72.79 73.93 70.6 70.7 69.3
23/11/2019 19:09:08 70.2 71.48 72.5 68.7 69.1 67.9 72.07 72.59 73.93 70.6 70.7 69.3
23/11/2019 19:09:09 69.89 70.74 72.5 68.7 69.1 67.9 71.58 72.4 73.93 70.6 70.7 69.3
23/11/2019 19:09:10 68.07 70.54 72.5 68.7 69.1 67.9 70.83 72.17 73.85 70.7 70.7 69.3
23/11/2019 19:09:11 68.01 68.89 72.5 68.7 69.1 67.9 71.04 71.41 73.69 70.7 70.7 69.3
23/11/2019 19:09:12 67.85 68.33 72.5 68.7 69.1 67.9 69.89 71.03 73.69 70.7 70.7 69.3
23/11/2019 19:09:13 70.29 69.88 72.5 68.7 69.1 67.9 72.03 71.76 73.69 70.7 70.7 69.3
23/11/2019 19:09:14 73.8 72.88 72.88 68.7 69.2 67.9 75.04 74.21 74.21 70.7 70.7 69.3
23/11/2019 19:09:15 69.82 72.97 72.97 68.7 69.1 67.9 71 74.3 74.3 70.7 70.7 69.3
23/11/2019 19:09:16 68.02 71.09 72.97 68.7 69.1 67.9 69.06 72.31 74.3 70.7 70.7 69.3
23/11/2019 19:09:17 64.81 69.62 72.97 68.7 69.1 67.9 66.93 70.77 74.3 70.7 70.7 69.3
23/11/2019 19:09:18 68.55 68.28 72.97 68.8 69.1 67.9 70.47 70.08 74.3 70.7 70.7 69.3
23/11/2019 19:09:19 68.62 68.83 72.97 68.8 69.1 67.9 70.68 70.83 74.3 70.7 70.7 69.3
23/11/2019 19:09:20 69.02 69 72.97 68.8 69.1 67.9 70.64 70.67 74.3 70.7 70.7 69.3
23/11/2019 19:09:21 66.44 68.86 72.97 68.8 69.1 67.9 68.77 70.61 74.3 70.7 70.7 69.3
23/11/2019 19:09:22 65.86 67.43 72.97 68.8 69.1 67.9 68.39 69.45 74.3 70.8 70.7 69.3
23/11/2019 19:09:23 67.29 67.88 72.97 68.8 69.1 67.9 69.13 69.79 74.3 70.8 70.7 69.3
23/11/2019 19:09:24 66.79 66.92 72.97 68.8 69.1 67.9 68.11 68.78 74.3 70.8 70.7 69.3
23/11/2019 19:09:25 70.04 69.37 72.97 68.8 69.1 67.9 71.08 70.46 74.3 70.8 70.7 69.3
23/11/2019 19:09:26 73.7 73 73 68.8 69.2 67.9 74.63 73.77 74.3 70.8 70.7 69.3
23/11/2019 19:09:27 68.92 72.2 73 68.9 69.2 67.9 70.51 73.16 74.3 70.8 70.7 69.3
23/11/2019 19:09:28 68.71 70.35 73 68.9 69.2 67.9 70.46 71.53 74.3 70.8 70.7 69.3
23/11/2019 19:09:29 69.44 69.59 73 68.9 69.1 67.9 71.14 71.32 74.3 70.8 70.7 69.4
23/11/2019 19:09:30 67.29 69.62 73 68.9 69.1 67.9 69.36 71.15 74.3 70.8 70.7 69.4
23/11/2019 19:09:31 67.47 68.36 73 68.9 69.1 67.9 69.49 70.16 74.3 70.8 70.7 69.4
23/11/2019 19:09:32 67.54 68.81 73 68.9 69.1 67.9 69.54 70.57 74.3 70.8 70.7 69.4
23/11/2019 19:09:33 65.95 67.47 73 68.9 69.1 67.9 67.25 69.41 74.3 70.8 70.7 69.4
23/11/2019 19:09:34 65.06 66.73 73 68.9 69.1 67.9 67.53 68.35 74.3 70.8 70.7 69.4
23/11/2019 19:09:35 68.5 67.75 73 68.9 69.1 67.9 70.61 69.8 74.3 70.8 70.7 69.4
23/11/2019 19:09:36 66.44 67.86 73 68.9 69.1 67.9 68.02 69.7 74.3 70.8 70.7 69.4
23/11/2019 19:09:37 65.39 66.65 73 68.8 69.1 67.9 67.22 68.53 74.3 70.8 70.7 69.4
23/11/2019 19:09:38 64.75 66.41 73 68.8 69.1 67.9 66.81 68.23 74.3 70.8 70.7 69.4
23/11/2019 19:09:39 65.39 65.37 73 68.8 69.1 67.9 67.65 67.61 74.3 70.8 70.7 69.4
23/11/2019 19:09:40 66.85 66.47 73 68.8 69.1 67.9 68.36 68.17 74.3 70.8 70.7 69.4
23/11/2019 19:09:41 66.96 67.01 73 68.8 69.2 67.9 68.62 68.48 74.3 70.8 70.7 69.4
23/11/2019 19:09:42 70.51 69.49 73 68.8 69.2 67.9 71.4 70.48 74.3 70.8 70.7 69.4
23/11/2019 19:09:43 71.7 71.05 73 68.9 69.2 67.9 73.05 72.28 74.3 70.8 70.7 69.4
23/11/2019 19:09:44 71.56 71.46 73 68.9 69.2 67.9 74.91 74.6 74.6 70.8 70.7 69.4
23/11/2019 19:09:45 72.22 72 73 68.9 69.2 67.9 75.68 75.74 75.74 70.9 70.7 69.4
23/11/2019 19:09:46 69.89 72 73 68.9 69.2 67.9 73.81 75.09 75.74 70.9 70.8 69.4
23/11/2019 19:09:47 72.44 72.52 73 68.9 69.2 67.9 73.04 74.5 75.74 70.9 70.8 69.3
23/11/2019 19:09:48 70.59 72.34 73 69 69.2 67.9 72.08 74.03 75.74 70.9 70.8 69.3
23/11/2019 19:09:49 70.11 70.92 73 69 69.2 67.9 71.58 72.46 75.74 70.9 70.8 69.3
23/11/2019 19:09:50 68.81 70.65 73 69 69.2 67.9 70.52 72.08 75.74 71 70.8 69.3
23/11/2019 19:09:51 66.89 69.51 73 69 69.2 67.9 69.32 71.21 75.74 71 70.8 69.3
23/11/2019 19:09:52 64.52 67.89 73 69 69.2 67.9 67.07 70 75.74 71 70.8 69.3
23/11/2019 19:09:53 70.23 69.24 73 69 69.2 67.9 71.23 70.4 75.74 71 70.8 69.3
23/11/2019 19:09:54 68.88 69.18 73 69 69.2 67.9 71.02 70.91 75.74 71 70.8 69.3
23/11/2019 19:09:55 68.14 69.12 73 69 69.2 67.9 70.31 70.93 75.74 71 70.8 69.3
23/11/2019 19:09:56 67.6 68.52 72.52 69 69.2 67.9 69.22 70.5 75.74 71 70.8 69.3
23/11/2019 19:09:57 69.21 69.01 72.52 69 69.2 67.9 70.52 70.5 75.74 71 70.8 69.3
23/11/2019 19:09:58 65.34 68.66 72.52 69 69.2 67.9 67.61 70.08 75.74 71 70.8 69.3
23/11/2019 19:09:59 66.8 67.08 72.52 69 69.2 67.9 68.82 68.95 75.74 71 70.8 69.3
23/11/2019 19:10:00 67.09 67.38 72.52 69 69.2 67.9 69.31 69.47 75.74 71 70.8 69.3
23/11/2019 19:10:01 67.78 67.84 72.52 69 69.2 67.9 69.79 69.97 75.74 71 70.8 69.3
23/11/2019 19:10:02 66.38 67.57 72.52 69 69.2 67.9 69.03 69.6 75.74 71 70.8 69.3
23/11/2019 19:10:03 67.36 67.58 72.52 69 69.2 67.9 70.13 70.19 75.74 71 70.8 69.3
23/11/2019 19:10:04 69.05 68.5 72.52 69 69.2 67.9 70.51 70.59 75.74 71 70.8 69.3
23/11/2019 19:10:05 69.52 69.35 72.52 69 69.2 67.9 70.99 70.95 75.74 71 70.8 69.3
23/11/2019 19:10:06 69.68 70.2 72.52 69 69.2 67.9 70.52 71.4 75.74 71 70.8 69.3
23/11/2019 19:10:07 67.94 69.17 72.52 69 69.2 67.9 69.9 70.39 75.74 71 70.8 69.3
23/11/2019 19:10:08 71.13 70.53 72.52 69 69.2 67.9 72.42 71.87 75.74 71 70.8 69.3
23/11/2019 19:10:09 71.51 71.07 72.52 69.1 69.2 67.9 72.88 72.49 75.74 71 70.8 69.3
23/11/2019 19:10:10 70.05 71.52 72.52 69.1 69.2 67.9 71.49 72.85 75.74 71 70.8 69.3
23/11/2019 19:10:11 70.97 70.85 72.52 69.1 69.2 67.9 73.39 72.92 75.74 71.1 70.8 69.3
23/11/2019 19:10:12 71.99 71.98 72.52 69.1 69.2 67.9 73.51 73.5 75.74 71.1 70.8 69.3
23/11/2019 19:10:13 70.76 72.08 72.52 69.1 69.3 67.9 72.34 73.52 75.74 71.1 70.8 69.3
23/11/2019 19:10:14 68.14 71.13 72.52 69.1 69.2 67.9 70.72 72.9 75.74 71.1 70.8 69.3
23/11/2019 19:10:15 67.74 69.4 72.52 69.1 69.2 67.9 70.18 71.5 75.09 71.1 70.8 69.3
23/11/2019 19:10:16 67.29 68.36 72.52 69.1 69.2 67.9 69.61 70.7 74.5 71.1 70.8 69.3
23/11/2019 19:10:17 68.28 68.32 72.34 69.1 69.2 67.9 69.92 70.21 74.03 71 70.8 69.3
23/11/2019 19:10:18 68.57 68.89 72.08 69.1 69.2 67.9 70.78 70.83 73.52 71 70.8 69.3
23/11/2019 19:10:19 67.25 68.63 72.08 69.1 69.2 67.9 69.7 70.7 73.52 71 70.8 69.3
23/11/2019 19:10:20 67.32 67.77 72.08 69.1 69.2 67.9 69.88 70.29 73.52 71 70.8 69.3
23/11/2019 19:10:21 69.38 68.99 72.08 69.1 69.2 67.9 70.42 70.48 73.52 71 70.8 69.3
23/11/2019 19:10:22 70.06 69.73 72.08 69.1 69.2 67.9 71.91 71.41 73.52 71 70.8 69.3
23/11/2019 19:10:23 69.66 69.9 72.08 69.1 69.2 67.9 71.31 71.56 73.52 71.1 70.8 69.3
23/11/2019 19:10:24 72.06 71.5 72.08 69.1 69.2 67.9 73.02 72.6 73.52 71.1 70.8 69.3
23/11/2019 19:10:25 74.49 74.13 74.13 69.1 69.2 67.9 75.44 75.09 75.09 71.1 70.8 69.3
23/11/2019 19:10:26 78.27 77.31 77.31 69.2 69.3 67.9 79.06 78.03 78.03 71.2 70.8 69.4
23/11/2019 19:10:27 73.95 76.67 77.31 69.3 69.3 67.9 75.26 77.56 78.03 71.2 70.8 69.4
23/11/2019 19:10:28 73.33 75 77.31 69.3 69.2 68 74.8 76.12 78.03 71.2 70.8 69.4
23/11/2019 19:10:29 71.34 74.11 77.31 69.3 69.2 68 72.81 75.42 78.03 71.3 70.8 69.4
23/11/2019 19:10:30 70.97 72.46 77.31 69.3 69.1 68 72.56 73.81 78.03 71.3 70.7 69.4
23/11/2019 19:10:31 70.28 71.39 77.31 69.3 69.1 67.9 71.55 72.91 78.03 71.3 70.7 69.3
23/11/2019 19:10:32 70.95 71.11 77.31 69.3 69.1 67.9 72.53 72.66 78.03 71.3 70.7 69.3
23/11/2019 19:10:33 71.01 71.26 77.31 69.4 69.1 68 72.73 72.78 78.03 71.3 70.7 69.3
23/11/2019 19:10:34 73.01 72.65 77.31 69.4 69.1 68 74.44 74.04 78.03 71.3 70.7 69.3
23/11/2019 19:10:35 72.45 72.68 77.31 69.4 69.1 68 74.12 74.21 78.03 71.3 70.7 69.4
23/11/2019 19:10:36 73.73 73.6 77.31 69.4 69.1 68 75.33 75.21 78.03 71.3 70.7 69.4
23/11/2019 19:10:37 70.71 73.4 77.31 69.4 69.1 68 73.2 75.05 78.03 71.3 70.7 69.4
23/11/2019 19:10:38 72.46 72.77 77.31 69.3 69.1 68 73.64 74.2 78.03 71.3 70.7 69.4
23/11/2019 19:10:39 71.62 72.95 77.31 69.3 69.1 68 74.88 75.04 78.03 71.2 70.7 69.4
23/11/2019 19:10:40 74.48 74.85 77.31 69.2 69.1 68 76.61 77.11 78.03 71.2 70.7 69.4
23/11/2019 19:10:41 64.74 72.84 77.31 69.2 69.1 68 67.13 75.15 78.03 71.2 70.7 69.4
23/11/2019 19:10:42 64.74 69.49 77.31 69.1 69.1 68 66.82 71.83 78.03 71.2 70.7 69.4
23/11/2019 19:10:43 65.25 67.24 77.31 69.1 69.1 68 67.05 69.4 78.03 71.1 70.7 69.4
23/11/2019 19:10:44 63.25 66.09 77.31 69.1 69.1 68 64.93 68.12 78.03 71.1 70.7 69.4
23/11/2019 19:10:45 67.8 67.22 77.31 69.1 69.1 68 69.36 68.93 78.03 71.1 70.7 69.4
23/11/2019 19:10:46 71.58 70.23 77.31 69.1 69.1 68 73.11 71.83 78.03 71.1 70.7 69.4
23/11/2019 19:10:47 72.14 72.52 77.31 69.1 69.1 68 74.65 74.59 78.03 71.1 70.7 69.4
23/11/2019 19:10:48 66.56 70.95 77.31 69.1 69.1 68 69.37 73.23 78.03 71.1 70.7 69.4
23/11/2019 19:10:49 67.38 68.86 77.31 69 69.1 68 69.01 71.3 78.03 71.1 70.7 69.4
23/11/2019 19:10:50 80.1 78.82 78.82 69.2 69.2 68 79.66 78.35 78.35 71.2 70.8 69.4
23/11/2019 19:10:51 77.78 78.92 78.92 69.3 69.2 68 78.74 79.19 79.19 71.2 70.8 69.4
23/11/2019 19:10:52 72.55 77.78 78.92 69.3 69.2 68 73.79 78.22 79.19 71.3 70.8 69.4
23/11/2019 19:10:53 68.19 74.98 78.92 69.3 69.2 68 70.23 75.76 79.19 71.2 70.8 69.4
23/11/2019 19:10:54 71.23 71.98 78.92 69.3 69.2 68 72.71 73.3 79.19 71.2 70.8 69.4
23/11/2019 19:10:55 71.34 71.6 78.92 69.3 69.2 68 72.82 72.99 79.19 71.3 70.8 69.4
23/11/2019 19:10:56 73.69 73.67 78.92 69.3 69.2 68 74.18 74.38 79.19 71.3 70.8 69.4
23/11/2019 19:10:57 77.5 77.31 78.92 69.4 69.2 68 76.27 76.41 79.19 71.3 70.8 69.4
23/11/2019 19:10:58 68.56 75.81 78.92 69.4 69.2 68 70.08 75.09 79.19 71.3 70.8 69.4
23/11/2019 19:10:59 69.31 72.83 78.92 69.5 69.3 68 70.26 72.73 79.19 71.3 70.8 69.4
23/11/2019 19:11:00 81.08 79.73 79.73 69.7 69.3 68.1 81.94 80.7 80.7 71.5 70.9 69.4
23/11/2019 19:11:01 76.46 79.35 79.73 69.7 69.3 68.1 76.34 80.1 80.7 71.5 70.9 69.4
23/11/2019 19:11:02 80.24 80.71 80.71 69.9 69.4 68.1 79.53 79.79 80.7 71.6 70.9 69.5
23/11/2019 19:11:03 75.57 79.19 80.71 69.9 69.4 68.1 77.45 79.14 80.7 71.6 70.9 69.5
23/11/2019 19:11:04 77.6 78.04 80.71 70 69.4 68.1 78.15 78.82 80.7 71.7 71 69.5
23/11/2019 19:11:05 76.82 79.01 80.71 70.1 69.4 68.1 79.07 80.32 80.7 71.8 71 69.5
23/11/2019 19:11:06 77.4 78.35 80.71 70.1 69.5 68.1 79.56 80.23 80.7 71.8 71 69.5
23/11/2019 19:11:07 71.1 76.79 80.71 70.1 69.5 68.1 71.81 78.7 80.7 71.8 71 69.5
23/11/2019 19:11:08 74.14 74.59 80.71 70.1 69.5 68.1 74.63 75.79 80.7 71.9 71 69.5
23/11/2019 19:11:09 75.4 75.31 80.71 70.2 69.5 68.1 76.55 76.41 80.7 71.9 71 69.5
23/11/2019 19:11:10 72.85 74.74 80.71 70.2 69.5 68.1 74.06 75.86 80.7 71.9 71 69.5
23/11/2019 19:11:11 70.62 73.59 80.71 70.2 69.5 68.1 72.24 74.73 80.7 71.9 71 69.5
23/11/2019 19:11:12 77.92 77.15 80.71 70.3 69.5 68.1 78.78 78.03 80.7 71.9 71 69.5
23/11/2019 19:11:13 76.21 77.7 80.71 70.3 69.5 68.1 77.49 78.7 80.7 72 71 69.5
23/11/2019 19:11:14 71.73 75.98 80.71 70.3 69.5 68.1 73.41 77.12 80.7 72 71 69.5
23/11/2019 19:11:15 69.39 73.85 80.71 70.3 69.5 68.1 71.02 75.15 80.7 72 71 69.5
23/11/2019 19:11:16 68.5 71.56 80.71 70.3 69.5 68.1 70.51 73.01 80.7 72 71 69.5
23/11/2019 19:11:17 71.16 70.94 80.71 70.3 69.5 68.1 73.49 73.06 80.7 72 71 69.5
23/11/2019 19:11:18 71.41 71.32 80.71 70.3 69.5 68.1 72.92 73.1 80.7 72 71 69.5
23/11/2019 19:11:19 73.16 73.09 80.71 70.3 69.5 68.1 74 74.03 80.7 72 71 69.5
23/11/2019 19:11:20 70.44 72.31 80.71 70.3 69.5 68.1 71.81 73.44 80.7 72 71 69.5
23/11/2019 19:11:21 70.27 71.05 80.71 70.3 69.5 68.1 71.58 72.34 80.7 72 71 69.5
23/11/2019 19:11:22 70.52 71.56 80.71 70.3 69.5 68.1 71.63 72.6 80.7 72 71 69.5
23/11/2019 19:11:23 69.8 70.52 80.71 70.3 69.5 68.1 71.04 71.63 80.7 72 71 69.5
23/11/2019 19:11:24 67.29 69.91 80.71 70.3 69.5 68.1 69.41 71.42 80.7 72 71 69.5
23/11/2019 19:11:25 72.7 72.49 80.71 70.4 69.5 68.1 72.38 72.35 80.7 72 71 69.5
23/11/2019 19:11:26 70.07 73.13 80.71 70.4 69.5 68.1 70.54 72.9 80.7 72 71 69.5
23/11/2019 19:11:27 68.51 70.63 80.71 70.4 69.5 68.1 70.01 70.89 80.7 72 71 69.5
23/11/2019 19:11:28 65.85 69.67 80.71 70.4 69.5 68.1 68.47 70.56 80.7 72 71 69.5
23/11/2019 19:11:29 67.34 67.69 80.71 70.4 69.5 68 69.46 69.52 80.7 72 71 69.5
23/11/2019 19:11:30 69.82 69.52 80.71 70.4 69.5 68 70.95 70.84 80.32 72 71 69.4
23/11/2019 19:11:31 66.53 69.02 80.71 70.4 69.5 68 67.62 70.34 80.32 72 71 69.4
23/11/2019 19:11:32 79.66 77.52 79.19 70.5 69.5 68 79.83 78 80.32 72.1 71 69.5
23/11/2019 19:11:33 79.57 80.16 80.16 70.6 69.6 68 78.85 79.56 80.32 72.1 71.1 69.5
23/11/2019 19:11:34 67.95 78.15 80.16 70.6 69.6 68 69.21 77.67 80.32 72.1 71.1 69.5
23/11/2019 19:11:35 69.21 74.56 80.16 70.6 69.6 68 70.55 74.33 80.23 72.1 71.1 69.5
23/11/2019 19:11:36 72.13 72.57 80.16 70.6 69.6 68 72.48 72.84 79.56 72.1 71 69.5
23/11/2019 19:11:37 71.35 73.06 80.16 70.6 69.6 68 72.28 73.45 79.56 72.1 71 69.5
23/11/2019 19:11:38 74.44 74.96 80.16 70.6 69.6 68 74.36 75.03 79.56 72.2 71 69.5
23/11/2019 19:11:39 68.98 72.94 80.16 70.6 69.6 68 70.94 73.12 79.56 72.2 71 69.5
23/11/2019 19:11:40 69.29 71.35 80.16 70.6 69.6 68 71.14 72.71 79.56 72.2 71 69.5
23/11/2019 19:11:41 65.67 69.79 80.16 70.6 69.6 68 67.86 71.18 79.56 72.2 71 69.5
23/11/2019 19:11:42 65.86 67.66 80.16 70.6 69.6 68 67.36 69.37 79.56 72.2 71 69.5
23/11/2019 19:11:43 67.43 67.46 80.16 70.6 69.6 68 69.37 69.08 79.56 72.2 71 69.5
23/11/2019 19:11:44 66.91 67.97 80.16 70.6 69.6 68 68.92 69.75 79.56 72.2 71 69.5
23/11/2019 19:11:45 74.91 74.26 80.16 70.7 69.6 68 74.28 73.68 79.56 72.2 71 69.5
23/11/2019 19:11:46 68.22 74.08 80.16 70.7 69.6 68 69.42 73.62 79.56 72.2 71 69.5
23/11/2019 19:11:47 68.3 71.48 80.16 70.7 69.6 68 69.74 71.57 79.56 72.2 71 69.5
23/11/2019 19:11:48 66.9 69.6 80.16 70.6 69.6 68 67.88 70.27 79.56 72.1 71 69.5
23/11/2019 19:11:49 65.29 67.93 80.16 70.6 69.6 68 67.67 68.84 79.56 72.1 71 69.5
23/11/2019 19:11:50 63.02 66.33 80.16 70.6 69.5 68 66.37 67.96 79.56 72.1 71 69.5
23/11/2019 19:11:51 67.54 67.07 80.16 70.6 69.5 68 69.05 68.79 79.56 72.1 71 69.5
23/11/2019 19:11:52 68.54 68.37 80.16 70.6 69.5 68 70.25 70 79.56 72.1 71 69.5
23/11/2019 19:11:53 71.82 70.74 80.16 70.6 69.5 68 73.42 72.34 79.56 72.1 71 69.5
23/11/2019 19:11:54 69.8 70.73 80.16 70.6 69.5 68 71.55 72.37 79.56 72.1 71 69.5
23/11/2019 19:11:55 67.89 70.17 80.16 70.6 69.5 68 69.81 71.88 79.56 72.1 71 69.5
23/11/2019 19:11:56 67.93 69.22 80.16 70.6 69.5 67.8 69.76 70.92 79.56 72.1 71 69.4
23/11/2019 19:11:57 70.07 69.51 80.16 70.6 69.5 67.8 72.01 71.39 79.56 72.1 71 69.4
23/11/2019 19:11:58 73.67 72.6 80.16 70.7 69.5 67.8 73.65 73.27 79.56 72.1 71 69.4
23/11/2019 19:11:59 69.48 72.41 80.16 70.7 69.5 67.8 70.18 72.79 79.56 72.2 71 69.4
23/11/2019 19:12:00 68.32 70.71 80.16 70.7 69.5 67.8 70.34 71.34 79.56 72.2 71 69.4
23/11/2019 19:12:01 67.06 69.39 80.16 70.7 69.5 67.8 69.33 70.76 79.56 72.2 71 69.4
23/11/2019 19:12:02 72.32 71.43 80.16 70.7 69.5 67.8 72.68 72.21 79.56 72.2 71 69.4
23/11/2019 19:12:03 69.43 71.12 78.15 70.7 69.5 67.8 71.44 71.95 77.67 72.2 71 69.4
23/11/2019 19:12:04 67.83 70.74 74.96 70.7 69.5 67.8 69.6 72.11 75.03 72.2 71 69.4
23/11/2019 19:12:05 65.93 68.74 74.96 70.7 69.5 67.8 69.28 70.5 75.03 72.2 71 69.4
23/11/2019 19:12:06 67.63 67.58 74.96 70.7 69.5 67.8 69.19 69.79 75.03 72.2 71 69.4
23/11/2019 19:12:07 67.95 67.91 74.96 70.7 69.5 67.8 69.91 70.02 75.03 72.2 71 69.4
23/11/2019 19:12:08 64.91 67.72 74.26 70.7 69.5 67.8 67.49 69.72 73.68 72.2 71 69.4
23/11/2019 19:12:09 68.73 68.16 74.26 70.7 69.5 67.8 70.34 69.87 73.68 72.2 71 69.4
23/11/2019 19:12:10 66.96 68.73 74.26 70.7 69.5 67.8 68.85 70.33 73.68 72.2 71 69.4
23/11/2019 19:12:11 66.98 67.27 74.26 70.7 69.5 67.8 69.56 69.58 73.68 72.2 71 69.4
23/11/2019 19:12:12 67.28 67.49 74.26 70.7 69.5 67.8 68.79 69.62 73.68 72.2 71 69.4
23/11/2019 19:12:13 69.65 69.07 74.26 70.7 69.5 67.8 70.79 70.29 73.68 72.2 71 69.4
23/11/2019 19:12:14 71.1 70.29 74.26 70.7 69.5 67.8 72.27 71.6 73.68 72.2 71 69.4
23/11/2019 19:12:15 66.4 70.17 74.08 70.7 69.5 67.8 69 71.39 73.62 72.2 71 69.4
23/11/2019 19:12:16 65.6 68.07 72.6 70.7 69.5 67.8 67.77 69.87 73.27 72.2 71 69.4
23/11/2019 19:12:17 65.33 66.65 72.6 70.7 69.5 67.8 67.17 68.65 73.27 72.2 71 69.4
23/11/2019 19:12:18 65.5 66.61 72.6 70.7 69.5 67.8 68.95 69.22 73.27 72.2 71 69.4
23/11/2019 19:12:19 64.47 65.29 72.6 70.7 69.5 67.8 67.95 68.31 73.27 72.2 71 69.4
23/11/2019 19:12:20 65.47 65.4 72.6 70.7 69.5 67.8 68.27 68.56 73.27 72.2 71 69.4
23/11/2019 19:12:21 67.07 66.67 72.6 70.7 69.5 67.8 68.7 68.81 73.27 72.2 71 69.4
23/11/2019 19:12:22 68.27 68.3 72.6 70.8 69.5 67.8 70.1 70.09 73.27 72.2 71 69.4
23/11/2019 19:12:23 67.88 68.36 72.6 70.8 69.5 67.8 69.7 70.23 73.27 72.2 71 69.4
23/11/2019 19:12:24 72.35 71.89 72.6 70.8 69.5 67.8 72.34 71.98 73.27 72.2 71 69.4
23/11/2019 19:12:25 69.01 71.76 72.6 70.8 69.5 67.8 71.55 72.02 73.27 72.2 71 69.4
23/11/2019 19:12:26 66.8 70.28 72.6 70.8 69.5 67.8 69.32 71.83 73.27 72.2 71 69.4
23/11/2019 19:12:27 70.71 70.34 72.6 70.8 69.5 67.8 72.56 72.16 73.27 72.2 71 69.4
23/11/2019 19:12:28 67.44 70.29 72.41 70.8 69.5 67.8 70.46 72.07 72.79 72.2 71 69.4
23/11/2019 19:12:29 70.87 70.41 71.89 70.8 69.5 67.8 72.17 72.02 72.21 72.2 71 69.4
23/11/2019 19:12:30 71.33 71.46 71.89 70.8 69.5 67.8 72.54 72.76 72.76 72.2 71 69.4
23/11/2019 19:12:31 71.3 71.49 71.89 70.8 69.5 67.8 73.21 73.14 73.14 72.3 71 69.4
23/11/2019 19:12:32 74.84 74.09 74.09 70.9 69.5 67.8 76.01 75.33 75.33 72.3 71 69.4
23/11/2019 19:12:33 72.78 74.89 74.89 70.9 69.5 67.8 73.32 75.86 75.86 72.3 71 69.4
23/11/2019 19:12:34 68.28 72.77 74.89 70.9 69.5 67.8 70.35 73.69 75.86 72.3 71 69.4
23/11/2019 19:12:35 71.62 71.69 74.89 70.9 69.5 67.8 73.19 73.17 75.86 72.3 71 69.4
23/11/2019 19:12:36 74.33 73.62 74.89 70.9 69.5 67.8 74.74 74.25 75.86 72.3 71 69.4
23/11/2019 19:12:37 76.58 76.02 76.02 71 69.6 67.8 77.26 76.7 76.7 72.4 71 69.4
23/11/2019 19:12:38 74.87 75.71 76.02 71 69.6 67.9 75.39 76.35 76.7 72.4 71 69.4
23/11/2019 19:12:39 72.46 75.27 76.02 71 69.6 67.9 73.89 75.97 76.7 72.4 71 69.4
23/11/2019 19:12:40 70.08 73.69 76.02 71 69.6 67.9 71.52 74.63 76.7 72.4 71 69.4
23/11/2019 19:12:41 71.23 71.89 76.02 71 69.6 67.9 72.66 73.17 76.7 72.4 71.1 69.4
23/11/2019 19:12:42 69.85 71.38 76.02 71 69.6 67.9 71.66 72.7 76.7 72.4 71.1 69.4
23/11/2019 19:12:43 70.78 71.47 76.02 71 69.6 67.9 72.47 73.09 76.7 72.4 71.1 69.4
23/11/2019 19:12:44 71.77 71.65 76.02 71 69.6 67.9 72.79 72.99 76.7 72.4 71.1 69.4
23/11/2019 19:12:45 69.91 71.25 76.02 71 69.6 67.9 71.27 72.51 76.7 72.4 71.1 69.4
23/11/2019 19:12:46 68.89 70.26 76.02 71 69.6 67.9 70.87 71.55 76.7 72.4 71.1 69.4
23/11/2019 19:12:47 64.41 69.48 76.02 71 69.6 67.9 66.6 71.11 76.7 72.4 71.1 69.4
23/11/2019 19:12:48 79.77 79.51 79.51 71.1 69.7 67.9 78.64 78.42 78.42 72.5 71.1 69.5
23/11/2019 19:12:49 75.21 80.06 80.06 71.2 69.7 67.9 74.96 79 79 72.5 71.1 69.5
23/11/2019 19:12:50 66.35 76.89 80.06 71.2 69.7 67.9 68.57 76.18 79 72.5 71.1 69.5
23/11/2019 19:12:51 78.3 78.2 80.06 71.2 69.7 67.9 77.59 77.46 79 72.5 71.1 69.5
23/11/2019 19:12:52 68.87 76.5 80.06 71.2 69.7 67.9 70.58 75.94 79 72.5 71.1 69.5
23/11/2019 19:12:53 80.25 80 80.06 71.4 69.8 67.9 79.32 79.09 79.09 72.6 71.1 69.5
23/11/2019 19:12:54 79.87 80.2 80.2 71.5 69.8 67.9 79.11 79.36 79.36 72.6 71.2 69.5
23/11/2019 19:12:55 75.11 79.58 80.2 71.5 69.8 68 74.82 78.79 79.36 72.7 71.2 69.5
23/11/2019 19:12:56 71.76 77.31 80.2 71.5 69.8 68 73.31 76.71 79.36 72.7 71.2 69.5
23/11/2019 19:12:57 74.05 75.07 80.2 71.5 69.8 68 75.66 76.1 79.36 72.7 71.2 69.5
23/11/2019 19:12:58 71.5 74.34 80.2 71.5 69.8 68 72.89 75.41 79.36 72.7 71.2 69.5
23/11/2019 19:12:59 72.23 73.02 80.2 71.5 69.8 68 74.18 74.51 79.36 72.7 71.2 69.5
23/11/2019 19:13:00 67.19 72.56 80.2 71.5 69.8 68 68.77 74.17 79.36 72.7 71.2 69.5
23/11/2019 19:13:01 69.4 69.92 80.2 71.5 69.8 68 71.25 71.61 79.36 72.7 71.2 69.5
23/11/2019 19:13:02 67.15 69.58 80.2 71.5 69.8 68 69.38 71.43 79.36 72.7 71.2 69.5
23/11/2019 19:13:03 66.26 68.2 80.2 71.5 69.8 68 68.92 70.2 79.36 72.7 71.2 69.5
23/11/2019 19:13:04 69.78 69.41 80.2 71.5 69.8 68 70.98 70.86 79.36 72.7 71.2 69.5
23/11/2019 19:13:05 69.31 69.62 80.2 71.5 69.8 68 70.21 70.76 79.36 72.7 71.2 69.5
23/11/2019 19:13:06 71.08 70.74 80.2 71.5 69.8 68 72.61 72.09 79.36 72.7 71.2 69.5
23/11/2019 19:13:07 71.89 72.04 80.2 71.6 69.9 68 73.05 73.23 79.36 72.7 71.2 69.5
23/11/2019 19:13:08 68.63 71.12 80.2 71.6 69.9 68 70.52 72.4 79.36 72.7 71.2 69.5
23/11/2019 19:13:09 67.06 70.23 80.2 71.6 69.9 68 69.79 71.83 79.36 72.7 71.2 69.5
23/11/2019 19:13:10 66.98 68.32 80.2 71.6 69.9 68 69.41 70.56 79.36 72.7 71.2 69.5
23/11/2019 19:13:11 68.56 68.36 80.2 71.6 69.9 68 70.62 70.44 79.36 72.7 71.2 69.5
23/11/2019 19:13:12 64.23 68.28 80.2 71.6 69.9 68 66.9 70.34 79.36 72.7 71.2 69.5
23/11/2019 19:13:13 66.12 66.34 80.2 71.6 69.9 68 69.09 69.09 79.36 72.7 71.2 69.5
23/11/2019 19:13:14 67.13 67.11 80.2 71.5 69.9 68 69.07 69.33 79.36 72.7 71.2 69.5
23/11/2019 19:13:15 65.07 66.75 80.2 71.5 69.9 68 68.54 69.49 79.36 72.7 71.2 69.5
23/11/2019 19:13:16 65.61 65.8 80.2 71.5 69.9 68 68.08 68.48 79.36 72.7 71.2 69.5
23/11/2019 19:13:17 67.71 67.78 80.2 71.5 69.9 68 69.02 69.46 79.36 72.7 71.2 69.5
23/11/2019 19:13:18 65.21 66.65 80.2 71.5 69.8 68 67.1 68.45 79.36 72.7 71.2 69.5
23/11/2019 19:13:19 67.88 68.1 80.2 71.5 69.8 68 68.93 69.13 79.36 72.7 71.2 69.5
23/11/2019 19:13:20 72.61 71.23 80.2 71.5 69.8 68 73.39 72.2 79.36 72.7 71.2 69.5
23/11/2019 19:13:21 67.65 71.59 80.2 71.5 69.8 68 68.2 72.32 79.36 72.7 71.2 69.5
23/11/2019 19:13:22 77.23 76.43 80.2 71.6 69.9 68 76.17 75.21 79.36 72.7 71.2 69.5
23/11/2019 19:13:23 69.2 75.07 80.2 71.6 69.9 68 70.78 74.35 79.36 72.7 71.2 69.5
23/11/2019 19:13:24 68.53 72.67 79.58 71.6 69.9 68 70.27 72.91 78.79 72.7 71.2 69.5
23/11/2019 19:13:25 63.14 70.11 77.31 71.6 69.9 68 65.46 70.92 76.71 72.7 71.2 69.5
23/11/2019 19:13:26 70.52 70.35 76.43 71.6 69.9 68 71.3 71.05 76.1 72.7 71.2 69.5
23/11/2019 19:13:27 69.61 70.65 76.43 71.6 69.9 68 70.8 71.29 75.41 72.7 71.2 69.5
23/11/2019 19:13:28 66.26 69.67 76.43 71.6 69.9 68 68.17 70.76 75.21 72.7 71.2 69.5
23/11/2019 19:13:29 63.95 67.72 76.43 71.6 69.9 68 66.33 69.19 75.21 72.7 71.2 69.5
23/11/2019 19:13:30 65.65 66.09 76.43 71.6 69.9 68 67.67 67.93 75.21 72.7 71.2 69.5
23/11/2019 19:13:31 64.86 66.04 76.43 71.6 69.9 68 67.53 68.02 75.21 72.7 71.2 69.5
23/11/2019 19:13:32 76.63 75.25 76.43 71.6 69.9 68 77.86 76.53 76.53 72.7 71.3 69.6
23/11/2019 19:13:33 76.44 76.65 76.65 71.7 69.9 68 77.05 77.51 77.51 72.7 71.3 69.6
23/11/2019 19:13:34 71.49 75.67 76.65 71.6 69.9 68 72.93 76.61 77.51 72.7 71.3 69.6
23/11/2019 19:13:35 69.31 73.26 76.65 71.6 69.9 68 70.55 74.39 77.51 72.7 71.3 69.6
23/11/2019 19:13:36 74.14 73.28 76.65 71.6 69.9 68 74.46 73.82 77.51 72.7 71.3 69.6
23/11/2019 19:13:37 69.95 73.39 76.65 71.6 69.9 68 71.49 73.96 77.51 72.7 71.3 69.6
23/11/2019 19:13:38 68.44 71.29 76.65 71.6 69.9 68 70.59 72.31 77.51 72.7 71.3 69.6
23/11/2019 19:13:39 69.88 70.06 76.65 71.6 69.9 68 71.47 71.59 77.51 72.7 71.3 69.6
23/11/2019 19:13:40 66.5 69.89 76.65 71.6 69.9 68 68.97 71.46 77.51 72.7 71.3 69.6
23/11/2019 19:13:41 70.65 70.24 76.65 71.6 69.9 68 72.08 71.84 77.51 72.7 71.3 69.6
23/11/2019 19:13:42 78.62 77.04 77.04 71.7 70 68.1 79.16 77.74 77.74 72.7 71.3 69.6
23/11/2019 19:13:43 73.86 76.52 77.04 71.7 70 68.1 74.79 77.18 77.74 72.8 71.3 69.6
23/11/2019 19:13:44 67.75 75.37 77.04 71.7 70 68.1 69.4 76.14 77.74 72.7 71.3 69.6
23/11/2019 19:13:45 67.31 72.11 77.04 71.7 70 68.1 69.79 73.1 77.74 72.7 71.3 69.6
23/11/2019 19:13:46 71.06 71 77.04 71.7 70 68.1 72.4 72.35 77.74 72.7 71.3 69.6
23/11/2019 19:13:47 72.04 71.82 77.04 71.7 70 68.1 72.36 72.64 77.74 72.7 71.3 69.6
23/11/2019 19:13:48 70.52 71.55 77.04 71.7 70 68.1 71.39 72.22 77.74 72.7 71.3 69.6
23/11/2019 19:13:49 70 70.93 77.04 71.7 70 68.1 70.8 71.79 77.74 72.7 71.3 69.6
23/11/2019 19:13:50 68.93 70.65 77.04 71.7 70 68.1 70.18 71.51 77.74 72.7 71.3 69.6
23/11/2019 19:13:51 70.69 70.38 77.04 71.7 70 68.1 72.12 71.67 77.74 72.7 71.3 69.6
23/11/2019 19:13:52 69.8 70.76 77.04 71.7 70 68.1 71.94 72.38 77.74 72.7 71.3 69.6
23/11/2019 19:13:53 70.42 70.3 77.04 71.7 70 68.1 72.1 72.18 77.74 72.7 71.3 69.6
23/11/2019 19:13:54 68.33 70.29 77.04 71.7 70 68.1 69.7 71.77 77.74 72.7 71.3 69.6
23/11/2019 19:13:55 68.56 68.79 77.04 71.7 70 68.1 70.59 70.64 77.74 72.7 71.3 69.6
23/11/2019 19:13:56 71.7 70.79 77.04 71.7 70 68.1 73.4 72.57 77.74 72.7 71.3 69.6
23/11/2019 19:13:57 74.46 73.68 77.04 71.7 70 68.1 74.95 74.41 77.74 72.7 71.3 69.6
23/11/2019 19:13:58 69.18 73.59 77.04 71.7 70 68.1 71.18 74.35 77.74 72.8 71.3 69.6
23/11/2019 19:13:59 68.09 71.2 77.04 71.7 70 68.1 69.68 72.47 77.74 72.7 71.3 69.6
23/11/2019 19:14:00 65.37 69.68 77.04 71.7 70 68.1 68.02 70.99 77.74 72.7 71.3 69.6
23/11/2019 19:14:01 63.45 67.4 77.04 71.7 70 68.1 65.96 69.32 77.74 72.7 71.3 69.6
23/11/2019 19:14:02 70.13 69.75 77.04 71.7 70 68.1 71.12 70.77 77.74 72.7 71.3 69.6
23/11/2019 19:14:03 69.92 69.65 77.04 71.7 70 68.1 71.24 70.91 77.74 72.7 71.3 69.6
23/11/2019 19:14:04 67.43 69.08 77.04 71.7 70 68.1 69.61 70.45 77.74 72.7 71.3 69.6
23/11/2019 19:14:05 68.82 68.76 77.04 71.7 70 68.1 70.26 70.25 77.74 72.7 71.3 69.6
23/11/2019 19:14:06 68.87 69.01 77.04 71.7 70 68.1 70.32 70.42 77.74 72.7 71.3 69.6
23/11/2019 19:14:07 69.27 69.28 77.04 71.7 70 68.1 70.58 70.72 77.74 72.7 71.3 69.6
23/11/2019 19:14:08 67.72 69.28 77.04 71.7 70 68.1 68.9 70.49 77.74 72.7 71.3 69.6
23/11/2019 19:14:09 69.15 69.11 77.04 71.7 70 68.1 70.11 69.96 77.74 72.7 71.3 69.6
23/11/2019 19:14:10 70.86 70.44 77.04 71.7 70 68.1 71.81 71.43 77.74 72.7 71.3 69.6
23/11/2019 19:14:11 66.98 70.21 77.04 71.7 70 68.1 69.16 71.25 77.74 72.7 71.3 69.6
23/11/2019 19:14:12 68.66 69.52 76.52 71.7 70 68.1 70.51 71.08 77.18 72.7 71.3 69.6
23/11/2019 19:14:13 67.71 68.39 75.37 71.7 70 68.1 69.95 70.21 76.14 72.7 71.3 69.6
23/11/2019 19:14:14 67.99 68.26 73.68 71.7 70 68.1 70.13 70.41 74.41 72.7 71.3 69.6
23/11/2019 19:14:15 75.73 75.1 75.1 71.7 70 68.1 76 75.48 75.48 72.7 71.3 69.6
23/11/2019 19:14:16 70.69 73.86 75.1 71.7 70 68.1 72.13 74.36 75.48 72.7 71.3 69.6
23/11/2019 19:14:17 67.86 72.46 75.1 71.7 70 68.1 70.16 73.34 75.48 72.7 71.3 69.6
23/11/2019 19:14:18 70.33 70.47 75.1 71.7 70 68.1 72.52 72.37 75.48 72.7 71.3 69.6
23/11/2019 19:14:19 68.28 70.2 75.1 71.7 70 68.1 70.37 72.13 75.48 72.7 71.3 69.6
23/11/2019 19:14:20 71.24 70.62 75.1 71.7 70 68.1 71.93 71.68 75.48 72.7 71.3 69.6
23/11/2019 19:14:21 71.14 70.93 75.1 71.7 70 68.1 72.68 72.38 75.48 72.7 71.3 69.6
23/11/2019 19:14:22 70.38 71.82 75.1 71.7 70 68.1 72.13 73.44 75.48 72.8 71.3 69.6
23/11/2019 19:14:23 66.85 70.25 75.1 71.7 70 68.1 69.22 71.83 75.48 72.8 71.3 69.6
23/11/2019 19:14:24 66.68 68.42 75.1 71.7 70 68.1 69.39 70.39 75.48 72.8 71.3 69.6
23/11/2019 19:14:25 68.23 68.07 75.1 71.7 70 68.1 70.23 70.3 75.48 72.8 71.3 69.6
23/11/2019 19:14:26 71.46 70.97 75.1 71.7 69.9 68.1 72.42 72.07 75.48 72.7 71.3 69.6
23/11/2019 19:14:27 69.46 70.97 75.1 71.7 69.9 68.1 71.4 72.07 75.48 72.7 71.3 69.6
23/11/2019 19:14:28 67.45 70.37 75.1 71.7 69.9 68.1 69.6 71.95 75.48 72.7 71.3 69.6
23/11/2019 19:14:29 70.67 70.29 75.1 71.7 69.9 68.1 72.34 71.93 75.48 72.7 71.3 69.6
23/11/2019 19:14:30 69.37 70.33 75.1 71.7 69.9 68.1 71.64 71.94 75.48 72.8 71.3 69.6
23/11/2019 19:14:31 65.39 69.67 75.1 71.7 69.9 68.1 68.03 71.68 75.48 72.8 71.3 69.6
23/11/2019 19:14:32 62.33 67.36 75.1 71.7 69.9 68.1 66.47 69.65 75.48 72.7 71.3 69.6
23/11/2019 19:14:33 67.22 66.78 75.1 71.7 69.9 68.1 69.2 68.96 75.48 72.8 71.3 69.7
23/11/2019 19:14:34 71.32 70.33 75.1 71.7 69.9 68.1 72.86 71.88 75.48 72.8 71.3 69.7
23/11/2019 19:14:35 73.99 73.32 75.1 71.7 69.9 68.1 74.15 73.8 75.48 72.8 71.3 69.7
23/11/2019 19:14:36 71.49 73.14 75.1 71.7 69.9 68.1 73.01 73.65 75.48 72.8 71.3 69.7
23/11/2019 19:14:37 74.32 73.96 75.1 71.8 69.9 68.1 75.52 75.04 75.48 72.8 71.3 69.7
23/11/2019 19:14:38 76.19 75.62 75.62 71.8 69.9 68.1 77.6 76.99 76.99 72.8 71.3 69.7
23/11/2019 19:14:39 74.14 75.76 75.76 71.8 69.9 68.2 75.18 76.96 76.99 72.9 71.3 69.7
23/11/2019 19:14:40 70.28 74.38 75.76 71.8 69.9 68.2 72.12 75.71 76.99 72.9 71.3 69.7
23/11/2019 19:14:41 68.29 72.12 75.76 71.8 69.9 68.2 70.29 73.66 76.99 72.9 71.3 69.7
23/11/2019 19:14:42 69.7 70.78 75.76 71.8 69.9 68.2 71.17 72.2 76.99 72.9 71.3 69.7
23/11/2019 19:14:43 71.96 71.81 75.76 71.8 69.9 68.2 72.04 72.2 76.99 72.9 71.3 69.7
23/11/2019 19:14:44 72.6 72.48 75.76 71.8 69.9 68.2 72.37 72.5 76.99 72.9 71.3 69.7
23/11/2019 19:14:45 75.49 75.31 75.76 71.9 69.9 68.2 74.56 74.43 76.99 72.9 71.3 69.7
23/11/2019 19:14:46 72.67 73.76 75.76 71.9 70 68.2 72.18 73.22 76.99 72.8 71.3 69.7
23/11/2019 19:14:47 72.83 73.83 75.76 71.9 70 68.2 72.6 73.16 76.99 72.8 71.3 69.7
23/11/2019 19:14:48 72.58 73.18 75.76 71.9 69.9 68.2 73.17 73.24 76.99 72.9 71.3 69.7
23/11/2019 19:14:49 75.04 74.86 75.76 71.9 70 68.2 76.27 75.76 76.99 72.9 71.3 69.7
23/11/2019 19:14:50 68.53 74.33 75.76 71.9 69.9 68.2 70.84 75.31 76.99 72.9 71.3 69.7
23/11/2019 19:14:51 72.9 72.78 75.76 71.9 70 68.2 73.72 73.74 76.99 72.9 71.3 69.7
23/11/2019 19:14:52 71.88 72.56 75.76 71.9 70 68.2 72.84 73.62 76.99 72.9 71.3 69.7
23/11/2019 19:14:53 70.7 72.27 75.76 71.9 70 68.2 71.44 73.19 76.99 72.9 71.3 69.7
23/11/2019 19:14:54 70.43 71.64 75.76 71.9 70 68.2 71.62 72.33 76.99 72.9 71.3 69.7
23/11/2019 19:14:55 67.73 70.44 75.76 71.9 70 68.2 69.75 71.59 76.99 72.9 71.3 69.7
23/11/2019 19:14:56 72.5 71.9 75.76 71.9 70 68.2 72.92 72.47 76.99 72.9 71.3 69.7
23/11/2019 19:14:57 74.26 73.42 75.76 71.9 70 68.2 75.14 74.23 76.99 72.9 71.3 69.7
23/11/2019 19:14:58 74.08 74.08 75.76 72 70 68.2 74.72 74.68 76.99 72.9 71.3 69.7
23/11/2019 19:14:59 74.58 74.46 75.76 72 70 68.2 74.76 74.78 76.99 73 71.3 69.7
23/11/2019 19:15:00 70.78 74.41 75.76 72 70 68.2 72.06 74.67 76.99 73 71.3 69.7
23/11/2019 19:15:01 69.43 72.58 75.76 72 70 68.2 70.92 73.22 76.99 73 71.3 69.7
23/11/2019 19:15:02 71.06 71.16 75.76 72 70 68.2 72.27 72.29 76.99 73 71.3 69.7
23/11/2019 19:15:03 72.67 72.46 75.76 72 70 68.2 73.67 73.56 76.99 73 71.3 69.7
23/11/2019 19:15:04 74.23 73.64 75.76 72 70 68.2 74.48 74.15 76.99 73 71.4 69.7
23/11/2019 19:15:05 72.46 73.95 75.76 72 70 68.2 73.56 74.59 76.99 73 71.4 69.7
23/11/2019 19:15:06 70 72.67 75.76 72 70 68.2 71.87 73.49 76.99 73 71.4 69.7
23/11/2019 19:15:07 71.63 71.77 75.76 72.1 70 68.2 72.66 72.88 76.99 73 71.4 69.7
23/11/2019 19:15:08 73.65 73.43 75.76 72.1 70 68.2 74.52 74.16 76.96 73 71.4 69.7
23/11/2019 19:15:09 71.08 72.68 75.31 72.1 70.1 68.2 72.44 73.71 75.76 73 71.4 69.7
23/11/2019 19:15:10 73.41 73.08 75.31 72.1 70.1 68.2 74.03 73.89 75.76 73 71.4 69.8
23/11/2019 19:15:11 72.55 73.44 75.31 72.1 70.1 68.3 73.54 74.31 75.76 73 71.4 69.8
23/11/2019 19:15:12 76.89 76.27 76.27 72.1 70.1 68.3 77.12 76.45 76.45 73 71.4 69.8
23/11/2019 19:15:13 79.31 78.94 78.94 72.2 70.1 68.3 79.66 79.12 79.12 73.1 71.4 69.8
23/11/2019 19:15:14 81.78 81.06 81.06 72.3 70.2 68.3 81.96 81.07 81.07 73.2 71.5 69.8
23/11/2019 19:15:15 78.52 80.85 81.06 72.4 70.2 68.3 79.72 81.06 81.07 73.3 71.5 69.8
23/11/2019 19:15:16 78.25 79.5 81.06 72.4 70.3 68.3 79.09 80.28 81.07 73.3 71.5 69.8
23/11/2019 19:15:17 73.89 78.88 81.06 72.4 70.3 68.3 74.49 79.7 81.07 73.3 71.5 69.8
23/11/2019 19:15:18 74.03 76.47 81.06 72.4 70.3 68.3 75.16 77.18 81.07 73.3 71.6 69.8
23/11/2019 19:15:19 74.26 75.13 81.06 72.4 70.3 68.3 74.93 76.1 81.07 73.3 71.6 69.8
23/11/2019 19:15:20 76.23 76.3 81.06 72.5 70.3 68.3 77.58 77.48 81.07 73.4 71.6 69.8
23/11/2019 19:15:21 75.74 76.21 81.06 72.5 70.3 68.4 76.57 77.35 81.07 73.4 71.6 69.8
23/11/2019 19:15:22 73.76 75.97 81.06 72.5 70.3 68.4 75.09 76.87 81.07 73.4 71.6 69.8
23/11/2019 19:15:23 70.1 74.59 81.06 72.5 70.3 68.4 71.82 75.77 81.07 73.4 71.6 69.8
23/11/2019 19:15:24 71.79 72.63 81.06 72.5 70.3 68.4 73.49 74.09 81.07 73.4 71.6 69.8
23/11/2019 19:15:25 71.71 72.44 81.06 72.5 70.3 68.4 72.54 73.58 81.07 73.4 71.6 69.8
23/11/2019 19:15:26 71.81 71.95 81.06 72.5 70.3 68.4 72.97 73.14 81.07 73.4 71.6 69.8
23/11/2019 19:15:27 71.87 72.75 81.06 72.5 70.3 68.4 73.32 73.9 81.07 73.4 71.6 69.8
23/11/2019 19:15:28 67.41 71.46 81.06 72.4 70.3 68.4 70.02 72.89 81.07 73.3 71.6 69.8
23/11/2019 19:15:29 73.36 72.21 81.06 72.4 70.4 68.4 74.64 73.74 81.07 73.3 71.6 69.8
23/11/2019 19:15:30 75.15 74.2 81.06 72.5 70.4 68.4 75.74 75.1 81.07 73.4 71.6 69.8
23/11/2019 19:15:31 72.33 74.25 81.06 72.5 70.4 68.4 73.79 75.13 81.07 73.4 71.7 69.8
23/11/2019 19:15:32 71.83 73.05 81.06 72.5 70.4 68.4 72.88 74.27 81.07 73.4 71.7 69.8
23/11/2019 19:15:33 77.24 76.61 81.06 72.5 70.4 68.4 77.85 77.3 81.07 73.4 71.7 69.9
23/11/2019 19:15:34 74.67 76.58 81.06 72.5 70.4 68.4 75.52 77.29 81.07 73.4 71.7 69.9
23/11/2019 19:15:35 73.5 75.3 81.06 72.5 70.4 68.4 74.27 76.08 81.07 73.4 71.7 69.9
23/11/2019 19:15:36 75.57 76.05 81.06 72.5 70.4 68.4 76.75 76.72 81.07 73.4 71.7 69.9
23/11/2019 19:15:37 73.8 76.23 81.06 72.5 70.4 68.4 74.72 77.22 81.07 73.4 71.7 69.9
23/11/2019 19:15:38 78.27 77.1 81.06 72.6 70.5 68.4 78.9 77.82 81.07 73.5 71.7 69.9
23/11/2019 19:15:39 75.56 77.08 81.06 72.6 70.5 68.4 76.29 77.82 81.07 73.5 71.7 69.9
23/11/2019 19:15:40 78.35 78.15 81.06 72.6 70.5 68.4 79.07 78.85 81.07 73.5 71.8 69.9
23/11/2019 19:15:41 76.08 77.43 81.06 72.7 70.5 68.4 76.75 78.11 81.07 73.5 71.8 69.9
23/11/2019 19:15:42 74.94 76.78 81.06 72.7 70.5 68.4 75.5 77.35 81.07 73.5 71.8 69.9
23/11/2019 19:15:43 74.12 75.38 81.06 72.7 70.5 68.4 75.37 76.01 81.07 73.5 71.8 69.9
23/11/2019 19:15:44 67.59 74.82 80.85 72.7 70.5 68.4 69.74 75.8 81.06 73.6 71.8 69.9
23/11/2019 19:15:45 67.38 71.71 79.5 72.7 70.5 68.4 69.97 73.04 80.28 73.6 71.8 69.9
23/11/2019 19:15:46 70.65 71 78.88 72.7 70.6 68.4 72.24 72.56 79.7 73.6 71.8 69.9
23/11/2019 19:15:47 71.45 71.17 78.15 72.7 70.6 68.4 72.33 72.23 78.85 73.5 71.8 69.9
23/11/2019 19:15:48 72.11 72.11 78.15 72.7 70.6 68.4 73.17 73.27 78.85 73.6 71.8 69.9
23/11/2019 19:15:49 72.16 73.01 78.15 72.7 70.6 68.4 73.62 74.23 78.85 73.6 71.8 69.9
23/11/2019 19:15:50 70.8 71.85 78.15 72.6 70.6 68.4 72.14 73.21 78.85 73.5 71.8 69.9
23/11/2019 19:15:51 78.52 78.06 78.15 72.6 70.6 68.5 79.38 78.96 78.96 73.5 71.8 69.9
23/11/2019 19:15:52 70.97 76.32 78.15 72.6 70.6 68.5 71.75 77.22 78.96 73.5 71.9 69.9
23/11/2019 19:15:53 69.19 73.7 78.15 72.6 70.6 68.5 70.87 74.58 78.96 73.5 71.9 69.9
23/11/2019 19:15:54 69.14 71.53 78.15 72.6 70.6 68.5 71.2 72.71 78.96 73.5 71.9 69.9
23/11/2019 19:15:55 69.57 70.45 78.15 72.6 70.6 68.5 71.15 71.86 78.96 73.5 71.9 69.9
23/11/2019 19:15:56 72.81 72.47 78.15 72.6 70.6 68.5 73.99 73.69 78.96 73.5 71.9 69.9
23/11/2019 19:15:57 71.73 71.99 78.15 72.6 70.6 68.5 73.07 73.28 78.96 73.5 71.9 69.9
23/11/2019 19:15:58 73.17 73.1 78.15 72.6 70.6 68.5 74.45 74.38 78.96 73.5 71.9 69.9
23/11/2019 19:15:59 68.75 72.47 78.15 72.6 70.6 68.5 70.56 73.78 78.96 73.5 71.9 69.9
23/11/2019 19:16:00 75.38 74.45 78.15 72.5 70.6 68.5 75.86 75.02 78.96 73.4 71.9 70
23/11/2019 19:16:01 74.78 75.33 78.15 72.5 70.6 68.5 75.66 76.08 78.96 73.4 71.9 70
23/11/2019 19:16:02 73.84 74.38 78.15 72.5 70.7 68.5 73.73 74.94 78.96 73.4 71.9 70
23/11/2019 19:16:03 71.17 74.27 78.15 72.4 70.7 68.5 72.95 74.52 78.96 73.4 71.9 70
23/11/2019 19:16:04 74.65 74.4 78.15 72.4 70.7 68.5 76.92 76.42 78.96 73.3 71.9 70
23/11/2019 19:16:05 69.98 74.21 78.15 72.4 70.7 68.5 72.23 76.24 78.96 73.3 71.9 70
23/11/2019 19:16:06 69.59 72.03 78.15 72.3 70.7 68.5 71.55 74.1 78.96 73.2 71.9 70
23/11/2019 19:16:07 68.99 70.72 78.15 72.3 70.7 68.5 70.62 72.71 78.96 73.2 71.9 70
23/11/2019 19:16:08 66.96 69.65 78.15 72.3 70.7 68.5 68.9 71.46 78.96 73.2 71.9 70
23/11/2019 19:16:09 69.18 69.14 78.15 72.3 70.7 68.5 71.48 71.29 78.96 73.2 71.9 70
23/11/2019 19:16:10 70.26 69.81 78.06 72.3 70.7 68.5 72.19 72.03 78.96 73.2 71.9 70
23/11/2019 19:16:11 77.68 76.23 78.06 72.3 70.7 68.5 83.14 82.03 82.03 73.3 72 70
23/11/2019 19:16:12 74.94 75.42 78.06 72.3 70.7 68.5 75.84 79.84 82.03 73.3 72 70
23/11/2019 19:16:13 73.58 75.36 78.06 72.3 70.7 68.5 74.67 78.05 82.03 73.3 72 70
23/11/2019 19:16:14 73.04 74.69 78.06 72.3 70.7 68.5 74.5 76.44 82.03 73.3 72 70
23/11/2019 19:16:15 75.19 74.84 78.06 72.3 70.7 68.5 75.61 75.74 82.03 73.3 72 70
23/11/2019 19:16:16 72 74.28 78.06 72.3 70.7 68.5 75.77 76.55 82.03 73.3 72 70
23/11/2019 19:16:17 71.81 73.03 78.06 72.3 70.7 68.5 73.49 75.11 82.03 73.3 72 70
23/11/2019 19:16:18 73.35 73.28 78.06 72.3 70.7 68.5 74.14 74.56 82.03 73.3 72 70
23/11/2019 19:16:19 78.59 77.59 78.06 72.4 70.8 68.6 80.13 79.14 82.03 73.4 72.1 70
23/11/2019 19:16:20 76.27 77.15 78.06 72.4 70.8 68.6 77.51 78.64 82.03 73.4 72.1 70
23/11/2019 19:16:21 72.46 76.61 77.59 72.4 70.8 68.6 74.12 78.13 82.03 73.4 72.1 70
23/11/2019 19:16:22 73.43 74.47 77.59 72.4 70.8 68.6 73.87 75.97 82.03 73.4 72.1 70.1
23/11/2019 19:16:23 76.19 75.55 77.59 72.4 70.8 68.6 75.75 75.57 82.03 73.4 72.1 70.1
23/11/2019 19:16:24 71.93 75.32 77.59 72.5 70.8 68.6 72.66 75.3 82.03 73.4 72.1 70.1
23/11/2019 19:16:25 67.25 73.32 77.59 72.4 70.8 68.6 69.78 73.73 82.03 73.4 72.1 70.1
23/11/2019 19:16:26 71.16 71.25 77.59 72.4 70.8 68.6 72.96 72.63 82.03 73.4 72.1 70.1
23/11/2019 19:16:27 72.73 72.44 77.59 72.5 70.8 68.6 73.69 73.65 82.03 73.5 72.1 70.1
23/11/2019 19:16:28 69.8 72.07 77.59 72.5 70.8 68.6 71.5 73.32 82.03 73.5 72.1 70.1
23/11/2019 19:16:29 73.78 73.5 77.59 72.5 70.8 68.6 73.44 73.42 82.03 73.5 72.1 70.1
23/11/2019 19:16:30 70.95 73.5 77.59 72.5 70.8 68.6 72.52 73.48 82.03 73.5 72.1 70.1
23/11/2019 19:16:31 70.38 72.05 77.59 72.5 70.8 68.6 71.85 72.89 82.03 73.5 72.1 70.1
23/11/2019 19:16:32 68.29 70.95 77.59 72.4 70.8 68.6 70.1 72.18 82.03 73.4 72.1 70.1
23/11/2019 19:16:33 65.81 69.55 77.59 72.3 70.8 68.6 67.22 70.97 82.03 73.4 72.1 70.1
23/11/2019 19:16:34 68.8 68.84 77.59 72.3 70.8 68.6 70.17 70.07 82.03 73.4 72.1 70.1
23/11/2019 19:16:35 73.7 73.34 77.59 72.4 70.8 68.6 73.13 72.89 82.03 73.4 72.1 70.1
23/11/2019 19:16:36 70.06 73.57 77.59 72.3 70.8 68.6 71.31 73.16 82.03 73.4 72.1 70.1
23/11/2019 19:16:37 73.03 72.59 77.59 72.4 70.8 68.6 74.78 74.05 82.03 73.4 72.1 70.1
23/11/2019 19:16:38 73.55 73.44 77.59 72.3 70.8 68.6 74.51 74.51 82.03 73.4 72.1 70.1
23/11/2019 19:16:39 74.36 74.25 77.59 72.4 70.8 68.6 76.19 75.82 82.03 73.4 72.1 70.1
23/11/2019 19:16:40 77.74 76.92 77.59 72.4 70.9 68.6 77.63 77.35 82.03 73.4 72.1 70.1
23/11/2019 19:16:41 78.02 78.19 78.19 72.5 70.9 68.6 77.43 77.86 79.84 73.5 72.2 70.1
23/11/2019 19:16:42 73.29 76.83 78.19 72.5 70.9 68.6 74.26 76.71 79.14 73.5 72.2 70.1
23/11/2019 19:16:43 72.13 75.05 78.19 72.5 70.9 68.6 73.36 75.51 79.14 73.5 72.2 70.1
23/11/2019 19:16:44 71.49 73.19 78.19 72.5 70.9 68.6 72.7 73.99 79.14 73.5 72.2 70.1
23/11/2019 19:16:45 72.37 73.12 78.19 72.5 70.9 68.6 74.18 74.53 79.14 73.5 72.2 70.1
23/11/2019 19:16:46 73.13 72.76 78.19 72.5 70.9 68.6 75.27 74.7 79.14 73.5 72.2 70.1
23/11/2019 19:16:47 74.1 74.17 78.19 72.5 70.9 68.6 75.74 75.9 79.14 73.5 72.2 70.1
23/11/2019 19:16:48 70.86 73.17 78.19 72.5 70.9 68.6 71.98 75.06 79.14 73.5 72.2 70.1
23/11/2019 19:16:49 70.72 72.16 78.19 72.5 70.9 68.7 72.17 73.57 78.64 73.5 72.2 70.1
23/11/2019 19:16:50 72.69 72.82 78.19 72.5 70.9 68.7 73.51 73.69 78.13 73.6 72.2 70.1
23/11/2019 19:16:51 72.64 73.17 78.19 72.5 70.9 68.7 73.7 74.14 77.86 73.6 72.2 70.1
23/11/2019 19:16:52 72.01 72.54 78.19 72.5 70.9 68.7 74.06 74.09 77.86 73.6 72.2 70.1
23/11/2019 19:16:53 72.47 72.54 78.19 72.5 70.9 68.7 74.04 74.21 77.86 73.6 72.2 70.1
23/11/2019 19:16:54 73.05 73.18 78.19 72.6 70.9 68.7 74.01 74.27 77.86 73.6 72.2 70.1
23/11/2019 19:16:55 72.04 72.85 78.19 72.6 70.9 68.7 73.75 74.24 77.86 73.6 72.2 70.1
23/11/2019 19:16:56 71.5 72.19 78.19 72.6 70.9 68.7 72.63 73.77 77.86 73.6 72.2 70.1
23/11/2019 19:16:57 72.33 72.59 78.19 72.6 70.9 68.7 73.67 73.94 77.86 73.6 72.2 70.1
23/11/2019 19:16:58 71.98 73.29 78.19 72.6 70.9 68.7 73.79 74.67 77.86 73.6 72.2 70.1
23/11/2019 19:16:59 70.58 71.84 78.19 72.6 70.9 68.7 72.61 73.51 77.86 73.6 72.2 70.2
23/11/2019 19:17:00 70.66 71.39 78.19 72.6 70.9 68.7 72.05 73.06 77.86 73.6 72.2 70.2
23/11/2019 19:17:01 67.41 70.87 78.19 72.6 70.9 68.7 69.89 72.48 77.86 73.6 72.2 70.2
23/11/2019 19:17:02 69.88 69.92 78.19 72.6 70.9 68.7 71.71 71.76 77.86 73.6 72.2 70.2
23/11/2019 19:17:03 66.71 70.03 78.19 72.6 70.9 68.7 69.3 71.84 77.86 73.6 72.2 70.2
23/11/2019 19:17:04 71.37 70.8 78.19 72.6 70.9 68.7 72.84 72.46 77.86 73.6 72.2 70.2
23/11/2019 19:17:05 77.24 76.57 78.19 72.6 70.9 68.7 77.97 77.36 77.86 73.7 72.2 70.2
23/11/2019 19:17:06 70.56 76.4 78.19 72.6 70.9 68.7 72.79 77.17 77.86 73.7 72.2 70.2
23/11/2019 19:17:07 75.34 75.66 78.19 72.6 70.9 68.7 74.33 75.24 77.86 73.7 72.2 70.2
23/11/2019 19:17:08 81.81 81.01 81.01 72.8 71 68.7 82.52 81.73 81.73 73.8 72.3 70.2
23/11/2019 19:17:09 74.24 80.77 81.01 72.8 71 68.7 73.8 81.56 81.73 73.8 72.3 70.2
23/11/2019 19:17:10 74.94 78.16 81.01 72.8 71 68.7 76.48 78.97 81.73 73.8 72.3 70.2
23/11/2019 19:17:11 72.96 75.95 81.01 72.8 71 68.7 75.65 76.98 81.73 73.8 72.3 70.2
23/11/2019 19:17:12 69.95 74.33 81.01 72.8 71 68.7 72.7 76.18 81.73 73.8 72.3 70.2
23/11/2019 19:17:13 73.46 73.9 81.01 72.8 71 68.7 74.72 75.66 81.73 73.8 72.3 70.2
23/11/2019 19:17:14 71.02 72.82 81.01 72.8 71 68.7 73.15 74.47 81.73 73.8 72.3 70.2
23/11/2019 19:17:15 72.68 72.45 81.01 72.8 71 68.7 73.85 73.84 81.73 73.9 72.3 70.2
23/11/2019 19:17:16 71.77 72.91 81.01 72.8 71 68.7 73.06 74.14 81.73 73.9 72.3 70.2
23/11/2019 19:17:17 67.73 71.62 81.01 72.8 71 68.8 69.16 72.97 81.73 73.9 72.3 70.2
23/11/2019 19:17:18 74.51 73.56 81.01 72.9 71 68.8 76.16 75.35 81.73 73.9 72.3 70.2
23/11/2019 19:17:19 74.76 74.63 81.01 72.9 71 68.8 76.28 76.16 81.73 73.9 72.3 70.2
23/11/2019 19:17:20 75.76 75.65 81.01 72.9 71 68.8 76.68 76.79 81.73 73.9 72.3 70.2
23/11/2019 19:17:21 74.66 75.69 81.01 72.9 71.1 68.8 75.35 76.83 81.73 73.9 72.3 70.2
23/11/2019 19:17:22 69.76 74.61 81.01 72.9 71.1 68.8 71.64 75.5 81.73 73.9 72.4 70.2
23/11/2019 19:17:23 70.2 72.15 81.01 72.9 71.1 68.8 71.34 73.41 81.73 73.9 72.4 70.2
23/11/2019 19:17:24 65.38 71.44 81.01 72.9 71.1 68.8 68.37 72.48 81.73 73.9 72.4 70.2
23/11/2019 19:17:25 73.64 72.6 81.01 72.9 71.1 68.8 74.47 73.47 81.73 73.9 72.4 70.2
23/11/2019 19:17:26 72.38 72.93 81.01 72.9 71.1 68.8 74.19 74.25 81.73 74 72.4 70.2
23/11/2019 19:17:27 68.15 72.31 81.01 72.9 71.1 68.8 70.52 73.81 81.73 74 72.4 70.2
23/11/2019 19:17:28 69.48 70.45 81.01 72.9 71.1 68.8 70.81 72.29 81.73 74 72.4 70.2
23/11/2019 19:17:29 70.78 70.59 81.01 72.9 71.1 68.8 72.03 71.94 81.73 74 72.4 70.2
23/11/2019 19:17:30 71.98 71.71 81.01 72.9 71.1 68.8 72.95 72.89 81.73 74 72.4 70.2
23/11/2019 19:17:31 73.29 72.72 81.01 72.9 71.1 68.8 74.45 73.84 81.73 74 72.4 70.3
23/11/2019 19:17:32 75.51 74.78 81.01 72.9 71.1 68.8 75.33 74.95 81.73 74 72.4 70.3
23/11/2019 19:17:33 74.04 74.95 81.01 72.9 71.1 68.8 74.23 75.08 81.73 74 72.4 70.3
23/11/2019 19:17:34 72.77 74.29 81.01 73 71.1 68.8 73.85 74.43 81.73 74 72.4 70.3
23/11/2019 19:17:35 76.01 75.22 81.01 73 71.1 68.8 76.72 75.99 81.73 74 72.4 70.3
23/11/2019 19:17:36 73.3 75.54 81.01 73 71.1 68.8 74.25 76.2 81.73 74 72.4 70.3
23/11/2019 19:17:37 72.37 73.8 81.01 72.9 71.1 68.8 73.2 74.65 81.73 74 72.4 70.3
23/11/2019 19:17:38 71.16 72.84 80.77 72.9 71.1 68.8 71.98 73.78 81.56 74 72.4 70.3
23/11/2019 19:17:39 72.27 72.61 78.16 72.9 71.2 68.8 72.83 73.26 78.97 73.9 72.4 70.3
23/11/2019 19:17:40 71.03 72.35 75.95 72.9 71.2 68.8 71.98 72.85 76.98 74 72.4 70.3
23/11/2019 19:17:41 73.55 72.98 75.69 72.9 71.2 68.8 73.78 73.4 76.83 74 72.4 70.3
23/11/2019 19:17:42 75.58 74.79 75.69 73 71.2 68.8 75.96 75.11 76.83 74 72.4 70.3
23/11/2019 19:17:43 70.97 75.12 75.69 73 71.2 68.8 71.61 75.46 76.83 74 72.4 70.3
23/11/2019 19:17:44 64.37 72.46 75.69 73 71.2 68.8 65.59 72.9 76.83 74 72.4 70.3
23/11/2019 19:17:45 69.06 69.61 75.69 73 71.2 68.8 70.46 70.66 76.83 74 72.4 70.3
23/11/2019 19:17:46 77.34 75.91 75.91 73 71.2 68.8 77.98 76.65 76.83 74 72.5 70.3
23/11/2019 19:17:47 64.51 74.82 75.91 73 71.2 68.8 65.71 75.49 76.83 74 72.5 70.3
23/11/2019 19:17:48 71.12 71.69 75.91 72.9 71.2 68.8 72.6 72.93 76.83 74 72.5 70.3
23/11/2019 19:17:49 74.55 74.23 75.91 72.9 71.2 68.8 75.77 75.28 76.83 74 72.5 70.3
23/11/2019 19:17:50 75.61 75.72 75.91 72.9 71.2 68.9 76.42 76.67 76.83 74 72.5 70.3
23/11/2019 19:17:51 74.02 75.01 75.91 72.9 71.2 68.9 74.22 75.56 76.67 74 72.5 70.3
23/11/2019 19:17:52 66.16 73.94 75.91 72.9 71.2 68.9 67.59 74.42 76.67 74 72.5 70.3
23/11/2019 19:17:53 73.45 73.09 75.91 72.9 71.2 68.9 73.65 73.25 76.67 73.9 72.5 70.3
23/11/2019 19:17:54 75.01 74.38 75.91 72.8 71.2 68.9 75.62 74.93 76.67 73.9 72.5 70.3
23/11/2019 19:17:55 75.03 74.82 75.91 72.8 71.2 68.9 75.69 75.51 76.67 73.9 72.5 70.3
23/11/2019 19:17:56 73.7 75 75.91 72.8 71.2 68.9 74.42 75.65 76.67 73.9 72.5 70.3
23/11/2019 19:17:57 71.6 73.96 75.91 72.8 71.2 68.9 72.99 74.68 76.67 73.9 72.5 70.3
23/11/2019 19:17:58 73.49 73.49 75.91 72.8 71.3 68.9 74.72 74.65 76.67 73.9 72.5 70.3
23/11/2019 19:17:59 72.68 73.94 75.91 72.8 71.3 68.9 73.97 75.08 76.67 73.9 72.5 70.3
23/11/2019 19:18:00 72.95 72.89 75.91 72.8 71.3 68.9 74.04 74.11 76.67 73.9 72.5 70.3
23/11/2019 19:18:01 77.17 76.32 76.32 72.9 71.3 68.9 77.52 76.83 76.83 73.9 72.5 70.3
23/11/2019 19:18:02 69.72 76.06 76.32 72.9 71.3 68.9 71.4 76.67 76.83 73.9 72.5 70.3
23/11/2019 19:18:03 72.16 73.22 76.32 72.9 71.3 68.9 73.67 74.24 76.83 73.9 72.5 70.3
23/11/2019 19:18:04 71.2 72.91 76.32 72.9 71.3 68.9 72.74 74.11 76.83 73.9 72.5 70.3
23/11/2019 19:18:05 70.99 71.59 76.32 72.9 71.3 68.9 72.62 73.18 76.83 74 72.6 70.3
23/11/2019 19:18:06 71.16 71.64 76.32 72.9 71.3 68.9 72.42 73 76.83 74 72.6 70.3
23/11/2019 19:18:07 74.76 74.24 76.32 72.9 71.3 68.9 74.8 74.42 76.83 74 72.6 70.3
23/11/2019 19:18:08 74.95 74.82 76.32 72.9 71.3 68.9 75.04 74.99 76.83 74 72.6 70.4
23/11/2019 19:18:09 74.98 75.22 76.32 72.9 71.3 68.9 76.13 76.01 76.83 74 72.6 70.4
23/11/2019 19:18:10 74.48 75.47 76.32 72.9 71.3 68.9 75.09 76.02 76.83 74 72.6 70.4
23/11/2019 19:18:11 73.58 74.66 76.32 72.9 71.3 68.9 73.68 75.03 76.83 74 72.6 70.4
23/11/2019 19:18:12 67.88 73.93 76.32 72.9 71.3 68.9 69.88 74.28 76.83 74 72.6 70.4
23/11/2019 19:18:13 67.89 71.16 76.32 72.9 71.3 68.9 69.62 72.06 76.83 74 72.6 70.4
23/11/2019 19:18:14 67.37 69.5 76.32 72.9 71.3 68.9 68.83 70.79 76.83 74 72.6 70.4
23/11/2019 19:18:15 71.62 70.57 76.32 73 71.3 68.9 72.81 71.73 76.83 74 72.6 70.4
23/11/2019 19:18:16 68.95 70.97 76.32 73 71.3 68.9 70 71.91 76.83 74 72.6 70.4
23/11/2019 19:18:17 71.99 71.47 76.32 73 71.3 68.9 73.17 72.23 76.83 74 72.6 70.4
23/11/2019 19:18:18 69.92 71.52 76.32 73 71.3 68.9 71.73 73.12 76.83 74 72.6 70.4
23/11/2019 19:18:19 70.81 70.87 76.32 73 71.3 68.9 72.32 72.49 76.83 74 72.6 70.4
23/11/2019 19:18:20 70.51 70.85 76.32 73 71.3 68.9 72.46 72.55 76.83 74 72.6 70.4
23/11/2019 19:18:21 68.95 70.21 76.32 73 71.3 68.9 71.05 72.18 76.83 74 72.6 70.4
23/11/2019 19:18:22 69.08 69.96 76.32 72.9 71.3 68.9 70.62 71.56 76.83 74 72.6 70.4
23/11/2019 19:18:23 69 69.52 76.32 72.9 71.3 68.9 70.86 70.99 76.83 74 72.6 70.4
23/11/2019 19:18:24 68.62 69.01 76.32 72.9 71.3 68.9 70.1 70.94 76.83 74 72.6 70.4
23/11/2019 19:18:25 69.54 69.6 76.32 72.9 71.3 68.9 70.79 71.09 76.83 74 72.6 70.4
23/11/2019 19:18:26 71.86 71.44 76.32 72.9 71.3 68.9 72.05 71.79 76.83 74 72.6 70.4
23/11/2019 19:18:27 74.52 73.82 76.32 73 71.4 68.9 75.47 74.62 76.83 74 72.6 70.4
23/11/2019 19:18:28 72.3 73.22 76.32 73 71.4 68.9 73.33 74.15 76.83 74.1 72.6 70.4
23/11/2019 19:18:29 72.1 72.84 76.32 73 71.4 69 73.81 74.06 76.83 74.1 72.6 70.4
23/11/2019 19:18:30 74.05 73.67 76.32 73 71.4 69 75.46 75.04 76.83 74.1 72.6 70.4
23/11/2019 19:18:31 70.96 73.68 76.06 73 71.4 69 72.85 75.04 76.67 74.1 72.6 70.4
23/11/2019 19:18:32 71.63 72.42 75.47 73 71.4 69 73.1 74.09 76.02 74.1 72.6 70.4
23/11/2019 19:18:33 77.98 76.85 76.85 73 71.4 69 77.84 76.86 76.86 74.1 72.6 70.4
23/11/2019 19:18:34 76.14 76.79 76.85 73 71.4 69 76.41 76.9 76.9 74.1 72.6 70.4
23/11/2019 19:18:35 75.79 77.04 77.04 73 71.4 69 75.72 77 77 74.1 72.7 70.4
23/11/2019 19:18:36 72.53 75.94 77.04 73 71.4 69 73.27 75.95 77 74.1 72.7 70.4
23/11/2019 19:18:37 75.74 75.67 77.04 73.1 71.4 69 76.36 76.16 77 74.1 72.7 70.4
23/11/2019 19:18:38 73.71 75.04 77.04 73.1 71.4 69 74.62 75.6 77 74.1 72.7 70.4
23/11/2019 19:18:39 72.44 74.18 77.04 73.1 71.4 69 73.79 74.99 77 74.1 72.7 70.4
23/11/2019 19:18:40 73.55 73.74 77.04 73.1 71.5 69 75.25 75.31 77 74.1 72.7 70.4
23/11/2019 19:18:41 73.96 74.1 77.04 73.1 71.5 69 74.54 74.95 77 74.1 72.7 70.4
23/11/2019 19:18:42 73.05 73.83 77.04 73.1 71.5 69 74.18 74.72 77 74.1 72.7 70.4
23/11/2019 19:18:43 68.62 73.38 77.04 73 71.5 69 70.72 74.41 77 74.1 72.7 70.4
23/11/2019 19:18:44 67.45 70.8 77.04 73 71.5 69 69.17 72.21 77 74.1 72.7 70.4
23/11/2019 19:18:45 67.52 69.25 77.04 73 71.5 69 69.67 70.82 77 74.1 72.7 70.4
23/11/2019 19:18:46 66.21 68.39 77.04 73 71.5 69 68.55 70.22 77 74.1 72.7 70.4
23/11/2019 19:18:47 67.78 67.84 77.04 73 71.5 69 69.51 69.69 77 74.1 72.7 70.4
23/11/2019 19:18:48 64.18 67.82 77.04 73 71.5 69 66.42 69.65 77 74.1 72.7 70.4
23/11/2019 19:18:49 70.12 69.03 77.04 73 71.5 69 72.13 71.02 77 74.1 72.7 70.4
23/11/2019 19:18:50 64.67 69.01 77.04 73 71.5 69 67.27 71.05 77 74.1 72.7 70.4
23/11/2019 19:18:51 70.35 69.83 77.04 73 71.5 69 74.81 74.43 77 74.1 72.7 70.4
23/11/2019 19:18:52 73.15 73.15 77.04 73 71.5 69 76.08 76.49 77 74.1 72.7 70.5
23/11/2019 19:18:53 67.9 71.6 77.04 73 71.5 69 69.68 74.89 77 74.1 72.7 70.5
23/11/2019 19:18:54 63.55 69.42 77.04 73 71.5 69 66.17 72.22 77 74.1 72.7 70.5
23/11/2019 19:18:55 68.58 68.66 77.04 73 71.5 69 70.46 70.72 77 74.1 72.7 70.5
23/11/2019 19:18:56 66.81 68.71 77.04 73 71.5 69 69.22 70.74 77 74.1 72.7 70.5
23/11/2019 19:18:57 71.69 70.81 77.04 73 71.5 69 72.15 71.69 77 74.1 72.7 70.5
23/11/2019 19:18:58 71.43 71.64 77.04 73 71.5 69 72.47 72.56 77 74.1 72.7 70.5
23/11/2019 19:18:59 67.26 71.4 77.04 73 71.5 69 70.08 72.33 77 74.1 72.7 70.5
23/11/2019 19:19:00 72.43 71.84 77.04 73 71.5 69 74.8 74.18 77 74.1 72.7 70.5
23/11/2019 19:19:01 74 73.32 77.04 73 71.5 69 75.78 75.26 77 74.1 72.7 70.5
23/11/2019 19:19:02 72.12 73.56 77.04 73 71.5 69 74.23 75.41 77 74.1 72.7 70.5
23/11/2019 19:19:03 68.28 72.5 77.04 73 71.5 69 70.46 74.58 77 74.1 72.7 70.5
23/11/2019 19:19:04 72.51 72.07 77.04 73 71.5 69 74.57 74.15 77 74.1 72.7 70.5
23/11/2019 19:19:05 71.5 72.05 75.94 73 71.5 69 72.9 73.75 76.49 74.1 72.7 70.5
23/11/2019 19:19:06 76.92 75.89 75.89 73.1 71.5 69 77.86 76.92 76.92 74.2 72.7 70.5
23/11/2019 19:19:07 75.5 76.26 76.26 73.1 71.5 69.1 76.06 77.16 77.16 74.2 72.8 70.5
23/11/2019 19:19:08 72.46 75.47 76.26 73.1 71.5 69.1 73.93 76.27 77.16 74.2 72.8 70.5
23/11/2019 19:19:09 73.52 74.83 76.26 73.1 71.5 69.1 75.49 76.25 77.16 74.2 72.8 70.5
23/11/2019 19:19:10 67.74 73.13 76.26 73.1 71.5 69.1 71.07 74.8 77.16 74.2 72.8 70.5
23/11/2019 19:19:11 67.32 70.47 76.26 73.1 71.5 69.1 70.74 72.69 77.16 74.2 72.8 70.5
23/11/2019 19:19:12 72.64 71.78 76.26 73.1 71.5 69.1 74.51 73.73 77.16 74.2 72.8 70.5
23/11/2019 19:19:13 73.02 72.94 76.26 73.1 71.5 69.1 74.9 74.86 77.16 74.2 72.8 70.5
23/11/2019 19:19:14 68.35 72.24 76.26 73.1 71.5 69.1 71.04 74.16 77.16 74.2 72.8 70.5
23/11/2019 19:19:15 73.66 73.16 76.26 73.1 71.5 69.1 75.23 74.79 77.16 74.2 72.8 70.5
23/11/2019 19:19:16 75.52 75.23 76.26 73.1 71.5 69.1 77.63 77.26 77.26 74.3 72.8 70.5
23/11/2019 19:19:17 73.94 76.39 76.39 73.1 71.6 69.1 76.33 78.53 78.53 74.3 72.8 70.5
23/11/2019 19:19:18 67.05 73.82 76.39 73.1 71.6 69.1 70.16 75.99 78.53 74.3 72.8 70.5
23/11/2019 19:19:19 65.42 70.86 76.39 73.1 71.6 69.1 68.07 73.3 78.53 74.3 72.8 70.5
23/11/2019 19:19:20 68.77 68.84 76.39 73.1 71.6 69.1 71.14 71.19 78.53 74.3 72.8 70.5
23/11/2019 19:19:21 73.7 72.47 76.39 73.1 71.6 69.1 74.66 73.68 78.53 74.3 72.8 70.5
23/11/2019 19:19:22 69.33 72.58 76.39 73.1 71.6 69.1 71.84 73.96 78.53 74.3 72.8 70.5
23/11/2019 19:19:23 66.35 70.56 76.39 73.1 71.6 69.1 69.19 72.38 78.53 74.3 72.8 70.5
23/11/2019 19:19:24 66.24 68.4 76.39 73.1 71.6 69.1 69.67 70.7 78.53 74.3 72.8 70.5
23/11/2019 19:19:25 70.83 70.03 76.39 73.1 71.6 69.1 73.33 72.6 78.53 74.3 72.8 70.5
23/11/2019 19:19:26 70.8 70.78 76.39 73.1 71.6 69.1 74.01 73.71 78.53 74.3 72.8 70.5
23/11/2019 19:19:27 73.36 72.64 76.39 73.2 71.6 69.1 75.06 74.59 78.53 74.3 72.8 70.5
23/11/2019 19:19:28 70.45 72.89 76.39 73.2 71.6 69.1 72.43 74.72 78.53 74.3 72.8 70.5
23/11/2019 19:19:29 68.13 71.15 76.39 73.2 71.6 69.1 70.39 73.2 78.53 74.3 72.8 70.5
23/11/2019 19:19:30 73.34 72.15 76.39 73.2 71.6 69.1 74.47 73.54 78.53 74.3 72.9 70.5
23/11/2019 19:19:31 73.54 73.27 76.39 73.2 71.6 69.1 74.85 74.45 78.53 74.3 72.9 70.5
23/11/2019 19:19:32 73.7 73.69 76.39 73.2 71.6 69.1 74.67 74.97 78.53 74.3 72.9 70.5
23/11/2019 19:19:33 77.85 77.26 77.26 73.2 71.6 69.1 78 77.52 78.53 74.4 72.9 70.5
23/11/2019 19:19:34 80.09 79.19 79.19 73.3 71.7 69.1 80.63 79.69 79.69 74.4 72.9 70.6
23/11/2019 19:19:35 79.26 79.55 79.55 73.3 71.7 69.1 80.01 80.18 80.18 74.4 72.9 70.6
23/11/2019 19:19:36 76 79.44 79.55 73.3 71.7 69.1 76.83 80.08 80.18 74.5 72.9 70.6
23/11/2019 19:19:37 71.4 77.49 79.55 73.3 71.7 69.1 73.13 78.25 80.18 74.4 72.9 70.6
23/11/2019 19:19:38 75 75.07 79.55 73.3 71.7 69.1 75.92 75.99 80.18 74.4 72.9 70.6
23/11/2019 19:19:39 79.36 78.66 79.55 73.4 71.7 69.2 79.54 79.01 80.18 74.5 73 70.6
23/11/2019 19:19:40 77.5 77.61 79.55 73.4 71.7 69.2 77.86 78.04 80.18 74.5 73 70.6
23/11/2019 19:19:41 83.4 81.84 81.84 73.5 71.8 69.2 83.79 82.25 82.25 74.6 73 70.6
23/11/2019 19:19:42 80.55 81.76 81.84 73.6 71.8 69.2 80.5 82.16 82.25 74.7 73.1 70.6
23/11/2019 19:19:43 78.78 81.26 81.84 73.6 71.9 69.2 78.42 81.34 82.25 74.7 73.1 70.6
23/11/2019 19:19:44 73.84 79.69 81.84 73.6 71.9 69.2 75.19 79.59 82.25 74.7 73.1 70.6
23/11/2019 19:19:45 74.22 76.95 81.84 73.6 71.9 69.2 75.95 77.51 82.25 74.7 73.1 70.6
23/11/2019 19:19:46 69.55 75.2 81.84 73.6 71.9 69.2 70.75 76.28 82.25 74.7 73.1 70.6
23/11/2019 19:19:47 65.99 72.44 81.84 73.6 71.9 69.2 67.76 73.58 82.25 74.7 73.1 70.6
23/11/2019 19:19:48 71.67 71.14 81.84 73.6 71.9 69.2 73.06 72.56 82.25 74.7 73.1 70.6
23/11/2019 19:19:49 70.55 70.94 81.84 73.6 71.9 69.2 72.17 72.47 82.25 74.7 73.1 70.6
23/11/2019 19:19:50 76.21 75.42 81.84 73.6 71.9 69.2 76.25 75.59 82.25 74.7 73.1 70.7
23/11/2019 19:19:51 72.72 75.11 81.84 73.6 71.9 69.2 73.62 75.46 82.25 74.7 73.1 70.7
23/11/2019 19:19:52 74.42 74.66 81.84 73.6 71.9 69.2 75.27 75.43 82.25 74.7 73.1 70.7
23/11/2019 19:19:53 72.29 73.86 81.84 73.6 71.9 69.2 73.17 74.61 82.25 74.7 73.1 70.7
23/11/2019 19:19:54 73.82 73.67 81.84 73.7 71.9 69.3 74.49 74.38 82.25 74.7 73.1 70.7
23/11/2019 19:19:55 72.75 73.63 81.84 73.7 71.9 69.3 73.3 74.35 82.25 74.7 73.1 70.7
23/11/2019 19:19:56 74.25 74.33 81.84 73.7 71.9 69.3 74.89 74.93 82.25 74.7 73.1 70.7
23/11/2019 19:19:57 72.61 74.02 81.84 73.7 71.9 69.3 73.81 74.63 82.25 74.7 73.1 70.7
23/11/2019 19:19:58 73.77 74.27 81.84 73.7 71.9 69.3 74.7 75.04 82.25 74.7 73.1 70.7
23/11/2019 19:19:59 72.58 74.29 81.84 73.7 71.9 69.3 73.65 75.13 82.25 74.7 73.1 70.7
23/11/2019 19:20:00 74.48 74.66 81.84 73.7 72 69.3 75.6 75.73 82.25 74.7 73.2 70.7
23/11/2019 19:20:01 71.37 73.66 81.84 73.7 72 69.3 73.23 74.75 82.25 74.7 73.2 70.7
23/11/2019 19:20:02 73.45 73.57 81.84 73.7 72 69.3 74.78 74.9 82.25 74.7 73.2 70.7
23/11/2019 19:20:03 69.84 73.44 81.84 73.7 72 69.3 71.62 74.79 82.25 74.7 73.2 70.7
23/11/2019 19:20:04 69.69 71.97 81.84 73.7 72 69.3 71.21 73.28 82.25 74.7 73.2 70.7
23/11/2019 19:20:05 67.33 70.32 81.84 73.6 72 69.3 69.26 71.88 82.25 74.7 73.2 70.7
23/11/2019 19:20:06 69.08 69.18 81.84 73.6 72 69.3 71.24 71.07 82.25 74.7 73.2 70.7
23/11/2019 19:20:07 71.14 70.77 81.84 73.6 72 69.3 72.96 72.57 82.25 74.7 73.2 70.7
23/11/2019 19:20:08 69.2 70.5 81.84 73.6 72 69.3 71.61 72.43 82.25 74.7 73.2 70.7
23/11/2019 19:20:09 70.15 69.94 81.84 73.6 72 69.3 72.04 71.92 82.25 74.7 73.2 70.7
23/11/2019 19:20:10 67.33 69.89 81.84 73.6 72 69.3 69.03 71.85 82.25 74.7 73.2 70.7
23/11/2019 19:20:11 68.11 68.47 81.76 73.6 72 69.3 70.93 70.78 82.16 74.7 73.2 70.7
23/11/2019 19:20:12 70.57 70.38 81.26 73.6 72 69.3 72.27 72.29 81.34 74.7 73.2 70.7
23/11/2019 19:20:13 71.35 71.14 79.69 73.5 72 69.3 71.8 72 79.59 74.6 73.2 70.7
23/11/2019 19:20:14 69.71 71.04 76.95 73.5 72 69.3 71.03 71.98 77.51 74.6 73.2 70.7
23/11/2019 19:20:15 66.09 69.95 75.42 73.4 72 69.3 68.5 71.19 76.28 74.5 73.2 70.7
23/11/2019 19:20:16 70.17 69.63 75.42 73.4 72 69.3 72.39 71.67 75.73 74.5 73.2 70.7
23/11/2019 19:20:17 70.28 70.74 75.42 73.4 72 69.3 71.33 72.14 75.73 74.5 73.2 70.7
23/11/2019 19:20:18 71.97 71.82 75.42 73.4 72 69.3 72.98 72.83 75.73 74.5 73.2 70.7
23/11/2019 19:20:19 70.63 72.07 75.42 73.4 72 69.3 73.11 73.41 75.73 74.5 73.2 70.7
23/11/2019 19:20:20 67.72 70.86 75.11 73.3 72 69.3 69.95 72.81 75.73 74.4 73.2 70.7
23/11/2019 19:20:21 67.67 69.33 74.66 73.3 72 69.3 69.6 71.19 75.73 74.4 73.2 70.7
23/11/2019 19:20:22 72.52 71.86 74.66 73.3 72 69.3 74.47 73.75 75.73 74.4 73.2 70.7
23/11/2019 19:20:23 73.02 72.8 74.66 73.3 72 69.3 74.55 74.68 75.73 74.4 73.2 70.7
23/11/2019 19:20:24 74.73 74.78 74.78 73.3 72 69.3 73.56 74.28 75.73 74.4 73.2 70.7
23/11/2019 19:20:25 81.36 80.54 80.54 73.4 72 69.3 84.17 83.06 83.06 74.6 73.2 70.7
23/11/2019 19:20:26 71.63 79.52 80.54 73.4 72 69.3 71.79 82.03 83.06 74.6 73.2 70.7
23/11/2019 19:20:27 74.58 76.59 80.54 73.4 72 69.3 73.58 78.54 83.06 74.6 73.2 70.7
23/11/2019 19:20:28 71.12 75.64 80.54 73.4 72 69.3 72.02 76.23 83.06 74.6 73.3 70.7
23/11/2019 19:20:29 69.19 73.44 80.54 73.4 72 69.3 71.01 74.19 83.06 74.5 73.3 70.7
23/11/2019 19:20:30 66.41 71.28 80.54 73.4 72 69.3 69.25 72.47 83.06 74.5 73.3 70.7
23/11/2019 19:20:31 66.37 69.01 80.54 73.4 72 69.3 69.6 70.88 83.06 74.5 73.3 70.7
23/11/2019 19:20:32 69.91 69.62 80.54 73.4 72 69.3 73.33 72.76 83.06 74.5 73.3 70.7
23/11/2019 19:20:33 69.78 70.11 80.54 73.3 72 69.3 72.7 73.03 83.06 74.5 73.3 70.7
23/11/2019 19:20:34 68.32 69.55 80.54 73.3 72 69.3 71.63 72.58 83.06 74.5 73.3 70.7
23/11/2019 19:20:35 68.47 69.61 80.54 73.3 72 69.3 71.11 72.61 83.06 74.5 73.3 70.8
23/11/2019 19:20:36 68.26 68.99 80.54 73.3 72 69.3 71.11 71.98 83.06 74.5 73.3 70.7
23/11/2019 19:20:37 66.14 67.99 80.54 73.3 72 69.3 69.04 70.99 83.06 74.5 73.3 70.7
23/11/2019 19:20:38 69.3 68.83 80.54 73.2 72 69.3 70.99 70.81 83.06 74.4 73.2 70.7
23/11/2019 19:20:39 69.53 69.35 80.54 73.2 72 69.3 71.8 71.49 83.06 74.4 73.2 70.8
23/11/2019 19:20:40 70 69.92 80.54 73.2 72 69.3 72.29 72.21 83.06 74.4 73.2 70.8
23/11/2019 19:20:41 72.29 71.86 80.54 73.2 72 69.3 74.27 73.93 83.06 74.4 73.2 70.8
23/11/2019 19:20:42 69.61 71.54 80.54 73.2 72 69.3 72 73.63 83.06 74.4 73.2 70.8
23/11/2019 19:20:43 70.61 70.82 80.54 73.1 72 69.3 72.5 72.84 83.06 74.3 73.2 70.8
23/11/2019 19:20:44 71.89 71.85 80.54 73.2 72 69.3 73.88 73.83 83.06 74.4 73.2 70.8
23/11/2019 19:20:45 69.02 71.84 80.54 73.2 72 69.3 71.31 73.8 83.06 74.4 73.2 70.8
23/11/2019 19:20:46 66.83 70.24 80.54 73.1 72 69.3 70.21 72.47 83.06 74.4 73.2 70.8
23/11/2019 19:20:47 67.05 68.31 80.54 73.1 72 69.3 69.6 71.01 83.06 74.3 73.2 70.8
23/11/2019 19:20:48 68.67 68.6 80.54 73.1 72 69.3 71.51 71.4 83.06 74.3 73.2 70.8
23/11/2019 19:20:49 69.69 69.57 80.54 73.1 72 69.4 71.81 71.92 83.06 74.3 73.2 70.8
23/11/2019 19:20:50 65.86 69.15 80.54 73.1 72 69.4 68.16 71.48 83.06 74.3 73.2 70.8
23/11/2019 19:20:51 68.69 68.45 80.54 73.1 72 69.4 70.8 70.59 83.06 74.3 73.2 70.8
23/11/2019 19:20:52 69.03 68.95 80.54 73.1 72 69.4 70.89 70.86 83.06 74.3 73.2 70.8
23/11/2019 19:20:53 71.22 70.6 80.54 73.1 72 69.4 73.02 72.46 83.06 74.3 73.2 70.8
23/11/2019 19:20:54 70.4 70.81 80.54 73.1 72 69.4 72.7 72.72 83.06 74.3 73.2 70.8
23/11/2019 19:20:55 74.93 74.3 79.52 73.1 72 69.4 75.66 75.15 82.03 74.3 73.2 70.8
23/11/2019 19:20:56 73.06 74.3 76.59 73.1 72 69.4 74.43 75.24 78.54 74.3 73.2 70.8
23/11/2019 19:20:57 72.32 73.43 75.64 73.1 72 69.4 73.74 74.59 76.23 74.3 73.2 70.8
23/11/2019 19:20:58 71.43 72.83 74.3 73.1 72 69.4 72.86 74.21 75.24 74.3 73.2 70.8
23/11/2019 19:20:59 69.56 71.98 74.3 73.1 72 69.4 71.16 73.37 75.24 74.3 73.2 70.8
23/11/2019 19:21:00 69.9 70.95 74.3 73.1 72 69.4 71.54 72.5 75.24 74.3 73.2 70.8
23/11/2019 19:21:01 69.55 70.3 74.3 73.1 72 69.4 71.89 72.18 75.24 74.3 73.2 70.8
23/11/2019 19:21:02 76.96 75.95 75.95 73.1 72 69.4 78.23 77.32 77.32 74.3 73.2 70.8
23/11/2019 19:21:03 71.48 75.93 75.95 73.1 72 69.4 72.95 77.3 77.32 74.3 73.2 70.8
23/11/2019 19:21:04 71.36 73.51 75.95 73.1 72 69.4 72.26 74.92 77.32 74.3 73.2 70.8
23/11/2019 19:21:05 77.81 77.16 77.16 73.1 72 69.4 78.9 78.22 78.22 74.3 73.3 70.8
23/11/2019 19:21:06 71.53 75.88 77.16 73.1 72 69.4 72.56 76.97 78.22 74.3 73.3 70.8
23/11/2019 19:21:07 71.84 73.78 77.16 73.1 72 69.4 73.04 74.78 78.22 74.3 73.3 70.8
23/11/2019 19:21:08 68.34 72.37 77.16 73.1 72 69.4 70.48 73.59 78.22 74.3 73.3 70.8
23/11/2019 19:21:09 69.63 70.1 77.16 73.1 72 69.4 72.53 72.49 78.22 74.3 73.3 70.8
23/11/2019 19:21:10 67.73 70.13 77.16 73.1 72 69.4 69.5 72.49 78.22 74.3 73.3 70.8
23/11/2019 19:21:11 71.72 71.15 77.16 73.1 72 69.4 73.33 72.83 78.22 74.2 73.3 70.8
23/11/2019 19:21:12 69.69 70.45 77.16 73.1 72 69.4 71.19 72.17 78.22 74.2 73.3 70.8
23/11/2019 19:21:13 69.39 70.06 77.16 73.1 72 69.4 72.24 72.18 78.22 74.2 73.3 70.8
23/11/2019 19:21:14 67.89 69.55 77.16 73 72 69.4 70.28 72.07 78.22 74.2 73.3 70.8
23/11/2019 19:21:15 68.64 69.3 77.16 73 72 69.4 70.76 71.37 78.22 74.2 73.3 70.8
23/11/2019 19:21:16 73 71.99 77.16 73 72 69.4 74.44 73.64 78.22 74.2 73.3 70.8
23/11/2019 19:21:17 71.33 72.01 77.16 73 72 69.4 77.17 76.56 78.22 74.2 73.3 70.8
23/11/2019 19:21:18 68.82 71.81 77.16 73 72 69.4 71.41 75.61 78.22 74.2 73.3 70.8
23/11/2019 19:21:19 69.07 69.71 77.16 73 72 69.4 70.72 73.29 78.22 74.1 73.3 70.8
23/11/2019 19:21:20 72.69 71.91 77.16 73 72 69.4 74.29 73.73 78.22 74.1 73.3 70.8
23/11/2019 19:21:21 69.4 71.91 77.16 73 72 69.4 71.31 73.66 78.22 74.1 73.3 70.8
23/11/2019 19:21:22 68.76 70.31 77.16 72.9 72 69.4 70.94 72.21 78.22 74.1 73.3 70.8
23/11/2019 19:21:23 70.4 70.32 77.16 72.9 72 69.4 71.5 71.73 78.22 74.1 73.3 70.8
23/11/2019 19:21:24 67.53 70.36 77.16 72.9 72 69.4 70.04 71.81 78.22 74.1 73.3 70.8
23/11/2019 19:21:25 66.87 68.41 77.16 72.9 72 69.4 68.99 70.46 78.22 74.1 73.3 70.8
23/11/2019 19:21:26 69.99 69.37 77.16 72.9 72 69.4 71.24 70.82 78.22 74.1 73.3 70.8
23/11/2019 19:21:27 68.1 69.52 77.16 72.9 72 69.4 70.23 70.86 78.22 74.1 73.3 70.8
23/11/2019 19:21:28 65.16 68.5 77.16 72.9 72 69.4 67.64 70.41 78.22 74.1 73.3 70.8
23/11/2019 19:21:29 63.49 66.82 77.16 72.9 72 69.4 66.78 68.99 78.22 74.1 73.3 70.8
23/11/2019 19:21:30 65.86 66.18 77.16 72.9 72 69.4 68.86 68.87 78.22 74.1 73.3 70.8
23/11/2019 19:21:31 65.97 66.19 77.16 72.9 72 69.4 69.57 69.49 78.22 74.1 73.3 70.8
23/11/2019 19:21:32 70.28 69.32 77.16 72.9 72 69.4 72.52 71.73 78.22 74.1 73.3 70.8
23/11/2019 19:21:33 73.9 73.33 77.16 72.9 72 69.4 74.77 74.54 78.22 74.1 73.3 70.8
23/11/2019 19:21:34 68.26 72.58 77.16 72.9 72 69.4 69 73.79 78.22 74.1 73.3 70.8
23/11/2019 19:21:35 67.92 70.43 75.88 72.9 72 69.4 69.66 71.49 76.97 74.1 73.3 70.8
23/11/2019 19:21:36 68.49 69.49 73.78 72.9 72 69.4 69.94 70.84 76.56 74.1 73.3 70.8
23/11/2019 19:21:37 70.13 69.52 73.33 72.9 72 69.4 71.55 70.95 76.56 74.1 73.3 70.8
23/11/2019 19:21:38 70.52 70.37 73.33 72.9 72 69.4 72.31 72.1 76.56 74.1 73.3 70.8
23/11/2019 19:21:39 72.57 71.86 73.33 72.8 72 69.4 74.4 73.68 76.56 74 73.3 70.8
23/11/2019 19:21:40 70.78 72.22 73.33 72.8 72.1 69.4 71.82 73.75 76.56 74 73.3 70.8
23/11/2019 19:21:41 67.78 70.89 73.33 72.8 72.1 69.4 70.14 72.27 76.56 74 73.3 70.8
23/11/2019 19:21:42 70.21 70.49 73.33 72.8 72.1 69.4 71.66 71.88 76.56 74 73.3 70.8
23/11/2019 19:21:43 67.71 69.84 73.33 72.7 72.1 69.4 69.12 71.34 76.56 74 73.3 70.8
23/11/2019 19:21:44 71.52 70.71 73.33 72.7 72.1 69.4 72.56 71.92 76.56 74 73.3 70.8
23/11/2019 19:21:45 74.35 73.34 73.34 72.8 72.1 69.4 74.93 73.97 76.56 74 73.3 70.8
23/11/2019 19:21:46 77.5 76.46 76.46 72.8 72.1 69.4 78.48 77.24 77.24 74 73.3 70.8
23/11/2019 19:21:47 74.85 76.33 76.46 72.8 72.1 69.4 75.58 77.21 77.24 74 73.3 70.8
23/11/2019 19:21:48 71.39 74.95 76.46 72.8 72.1 69.4 72.6 75.8 77.24 74 73.3 70.8
23/11/2019 19:21:49 69.77 73.11 76.46 72.8 72.1 69.4 71.73 74.18 77.24 74 73.3 70.8
23/11/2019 19:21:50 69.53 71.29 76.46 72.8 72.1 69.4 70.11 72.73 77.24 74 73.3 70.8
23/11/2019 19:21:51 68.64 70.4 76.46 72.8 72.1 69.4 70.46 71.67 77.24 74 73.3 70.8
23/11/2019 19:21:52 71.02 70.4 76.46 72.8 72.1 69.4 72.85 72.12 77.24 74 73.3 70.9
23/11/2019 19:21:53 71.5 71.36 76.46 72.8 72.1 69.4 73.04 72.92 77.24 74 73.3 70.9
23/11/2019 19:21:54 74.49 73.7 76.46 72.8 72.1 69.5 75.77 75.07 77.24 74 73.3 70.9
23/11/2019 19:21:55 74.89 75.51 76.46 72.8 72.1 69.5 74.52 75.73 77.24 74 73.3 70.9
23/11/2019 19:21:56 68.23 73.91 76.46 72.8 72.1 69.5 70.35 74.31 77.24 74 73.3 70.9
23/11/2019 19:21:57 73.19 72.61 76.46 72.8 72.1 69.5 73.77 73.39 77.24 74 73.3 70.9
23/11/2019 19:21:58 73.39 73.9 76.46 72.8 72.1 69.5 74.64 74.75 77.24 74 73.3 70.9
23/11/2019 19:21:59 63.66 72.71 76.46 72.8 72.1 69.5 68.32 73.9 77.24 74 73.3 70.9
23/11/2019 19:22:00 68.04 69.28 76.46 72.8 72.1 69.5 70.57 71.42 77.24 74 73.3 70.9
23/11/2019 19:22:01 73.43 72.43 76.46 72.8 72.1 69.5 74.49 73.42 77.24 74 73.3 70.9
23/11/2019 19:22:02 73.49 73.13 76.46 72.8 72.1 69.5 74.87 74.51 77.24 74 73.3 70.9
23/11/2019 19:22:03 73.4 73.47 76.46 72.8 72.1 69.5 74.82 74.9 77.24 74 73.3 70.9
23/11/2019 19:22:04 71.75 73.44 76.46 72.8 72.1 69.5 73.65 75.09 77.24 74 73.3 70.9
23/11/2019 19:22:05 73.11 72.87 76.46 72.8 72.1 69.5 74.69 74.44 77.24 74 73.3 70.9
23/11/2019 19:22:06 72.66 73.16 76.46 72.8 72.1 69.5 73.79 74.48 77.24 74 73.3 70.9
23/11/2019 19:22:07 72.4 72.99 76.46 72.8 72.1 69.5 74.32 74.64 77.24 74 73.4 70.9
23/11/2019 19:22:08 78.84 78.43 78.43 72.7 72.2 69.5 82.75 82.22 82.22 74 73.4 70.9
23/11/2019 19:22:09 73.61 77.69 78.43 72.7 72.2 69.5 74.77 81.39 82.22 74 73.4 70.9
23/11/2019 19:22:10 72.56 75.71 78.43 72.7 72.2 69.5 74.05 78.52 82.22 74 73.4 70.9
23/11/2019 19:22:11 69.42 73.85 78.43 72.7 72.2 69.5 71.21 76.18 82.22 74 73.4 70.9
23/11/2019 19:22:12 73.23 73.42 78.43 72.7 72.2 69.5 74.55 75 82.22 74 73.4 70.9
23/11/2019 19:22:13 71.72 72.23 78.43 72.7 72.2 69.5 73.48 73.93 82.22 74 73.4 70.9
23/11/2019 19:22:14 72.63 72.63 78.43 72.7 72.2 69.5 74.87 74.61 82.22 74 73.4 70.9
23/11/2019 19:22:15 71.93 73.27 78.43 72.7 72.2 69.5 73.27 75.04 82.22 74 73.4 70.9
23/11/2019 19:22:16 70.72 72.14 78.43 72.7 72.2 69.5 72.37 73.62 82.22 74 73.4 70.9
23/11/2019 19:22:17 70.74 71.19 78.43 72.7 72.2 69.5 72.26 72.77 82.22 74 73.4 70.9
23/11/2019 19:22:18 69.6 70.99 78.43 72.7 72.2 69.5 71.74 72.64 82.22 74 73.4 70.9
23/11/2019 19:22:19 67.23 70.06 78.43 72.7 72.2 69.5 71.88 72.31 82.22 74 73.4 70.9
23/11/2019 19:22:20 68.05 68.63 78.43 72.6 72.2 69.5 70.33 71.78 82.22 73.9 73.4 70.9
23/11/2019 19:22:21 73.92 72.73 78.43 72.6 72.2 69.5 75.45 74.33 82.22 73.9 73.4 70.9
23/11/2019 19:22:22 67.06 71.95 78.43 72.6 72.2 69.5 69.75 73.76 82.22 73.9 73.4 70.9
23/11/2019 19:22:23 75.64 75.14 78.43 72.7 72.2 69.5 77.22 76.67 82.22 74 73.4 70.9
23/11/2019 19:22:24 70.97 75.32 78.43 72.7 72.2 69.5 73.85 77.01 82.22 74 73.4 70.9
23/11/2019 19:22:25 64.62 72.65 78.43 72.7 72.2 69.5 69.04 74.73 82.22 74 73.4 70.9
23/11/2019 19:22:26 70.27 70.59 78.43 72.6 72.2 69.5 72.34 72.85 82.22 74 73.5 70.9
23/11/2019 19:22:27 72.52 72.01 78.43 72.7 72.2 69.5 74.53 74.01 82.22 74 73.5 70.9
23/11/2019 19:22:28 70.32 71.93 78.43 72.7 72.2 69.5 71.99 73.92 82.22 74 73.5 70.9
23/11/2019 19:22:29 75.43 74.65 78.43 72.7 72.2 69.5 76.97 76.29 82.22 74 73.5 70.9
23/11/2019 19:22:30 72.54 73.79 78.43 72.7 72.2 69.5 74.53 75.54 82.22 74 73.5 70.9
23/11/2019 19:22:31 69.32 73.49 78.43 72.7 72.2 69.5 71.89 75.36 82.22 74 73.5 70.9
23/11/2019 19:22:32 70.94 71.17 78.43 72.6 72.2 69.5 73.22 73.57 82.22 74 73.5 70.9
23/11/2019 19:22:33 74.64 74.15 78.43 72.7 72.3 69.5 75.02 74.78 82.22 74 73.5 70.9
23/11/2019 19:22:34 78.7 78.13 78.43 72.7 72.3 69.5 78.89 78.36 82.22 74 73.5 71
23/11/2019 19:22:35 73.86 76.56 78.43 72.7 72.3 69.5 74.88 76.9 82.22 74 73.5 71
23/11/2019 19:22:36 75.13 75.64 78.43 72.7 72.3 69.6 76.02 76.41 82.22 74 73.5 71
23/11/2019 19:22:37 72.08 75.15 78.43 72.7 72.3 69.6 73.54 75.96 82.22 74 73.5 71
23/11/2019 19:22:38 71.48 73.66 78.13 72.7 72.3 69.6 72.6 74.79 81.39 74 73.5 71
23/11/2019 19:22:39 71.22 72.5 78.13 72.7 72.3 69.6 73.47 73.77 78.52 74 73.5 71
23/11/2019 19:22:40 71.73 72.21 78.13 72.7 72.3 69.6 73.17 73.8 78.36 74 73.5 71
23/11/2019 19:22:41 73.36 73.07 78.13 72.7 72.3 69.6 74.86 74.57 78.36 74 73.5 71
23/11/2019 19:22:42 71.55 73.25 78.13 72.7 72.3 69.6 73.36 74.52 78.36 74 73.5 71
23/11/2019 19:22:43 70.37 71.79 78.13 72.7 72.3 69.6 73.01 73.89 78.36 74 73.5 71
23/11/2019 19:22:44 67.61 70.75 78.13 72.7 72.3 69.6 69.1 73.13 78.36 74 73.5 71
23/11/2019 19:22:45 68.63 69.25 78.13 72.7 72.3 69.6 70.82 71.26 78.36 74 73.5 71
23/11/2019 19:22:46 67.68 68.92 78.13 72.6 72.3 69.6 69.2 71.05 78.36 74 73.5 71
23/11/2019 19:22:47 71.18 70.61 78.13 72.6 72.3 69.6 71.82 71.37 78.36 74 73.5 71
23/11/2019 19:22:48 68.35 70.01 78.13 72.6 72.3 69.6 70.62 71.21 78.36 74 73.5 71
23/11/2019 19:22:49 72.04 71.24 78.13 72.6 72.3 69.6 76.17 75.24 78.36 74 73.5 71
23/11/2019 19:22:50 69.79 71.31 78.13 72.6 72.3 69.6 71.36 74.34 78.36 74 73.5 71
23/11/2019 19:22:51 74.59 73.94 78.13 72.6 72.3 69.6 75.9 75.43 78.36 74 73.5 71
23/11/2019 19:22:52 69.29 73.52 78.13 72.6 72.3 69.6 70.83 75.01 78.36 74 73.5 71
23/11/2019 19:22:53 72.89 72.48 78.13 72.6 72.3 69.6 73.29 73.3 78.36 74 73.5 71
23/11/2019 19:22:54 70.68 72.51 78.13 72.6 72.3 69.6 71.41 73.16 78.36 74 73.5 71
23/11/2019 19:22:55 69.4 71.33 78.13 72.6 72.3 69.6 71.47 72.41 78.36 74 73.5 71
23/11/2019 19:22:56 72.29 71.8 78.13 72.6 72.3 69.6 72.84 72.58 78.36 74 73.5 71
23/11/2019 19:22:57 73.16 73.28 78.13 72.6 72.3 69.6 74.32 74.17 78.36 74 73.5 71
23/11/2019 19:22:58 69.26 72.35 78.13 72.6 72.3 69.6 70.87 73.48 78.36 73.9 73.5 71
23/11/2019 19:22:59 65.07 70.77 78.13 72.6 72.3 69.6 67.16 72.11 78.36 73.9 73.5 71
23/11/2019 19:23:00 69.6 69.26 78.13 72.5 72.3 69.6 71.8 71.28 78.36 73.9 73.6 71
23/11/2019 19:23:01 69.32 69.57 78.13 72.5 72.3 69.6 71.58 71.69 78.36 73.9 73.6 71
23/11/2019 19:23:02 71.9 71.32 78.13 72.5 72.3 69.6 72.89 72.54 78.36 73.9 73.6 71
23/11/2019 19:23:03 71.53 71.73 78.13 72.5 72.3 69.6 75.11 74.98 78.36 73.9 73.6 71
23/11/2019 19:23:04 72.64 72.78 76.56 72.5 72.3 69.6 76.45 76.71 76.9 73.9 73.6 71
23/11/2019 19:23:05 70.49 71.96 75.64 72.5 72.3 69.6 72.06 75.28 76.71 73.9 73.6 71
23/11/2019 19:23:06 70.5 71.33 75.15 72.5 72.3 69.6 73.71 74.06 76.71 73.9 73.6 71
23/11/2019 19:23:07 68.88 70.99 73.94 72.5 72.3 69.6 71.49 74.01 76.71 73.9 73.6 71
23/11/2019 19:23:08 71.31 71.07 73.94 72.5 72.3 69.6 72.93 73.61 76.71 73.9 73.6 71
23/11/2019 19:23:09 74.46 73.73 73.94 72.5 72.4 69.6 75.11 74.61 76.71 73.9 73.6 71
23/11/2019 19:23:10 76.7 76.33 76.33 72.5 72.4 69.6 77.43 77.11 77.11 73.9 73.6 71
23/11/2019 19:23:11 74.85 76.34 76.34 72.5 72.4 69.6 75.92 77.12 77.12 73.9 73.6 71
23/11/2019 19:23:12 76.3 76.24 76.34 72.5 72.4 69.6 77.75 77.48 77.48 74 73.6 71
23/11/2019 19:23:13 69.93 76.04 76.34 72.5 72.4 69.6 71.5 77.32 77.48 74 73.6 71
23/11/2019 19:23:14 70.58 73.42 76.34 72.5 72.4 69.6 71.83 74.73 77.48 74 73.6 71
23/11/2019 19:23:15 69.14 71.84 76.34 72.5 72.4 69.6 70.25 73.14 77.48 74 73.6 71
23/11/2019 19:23:16 70.61 70.97 76.34 72.5 72.4 69.6 71.99 72.19 77.48 74 73.6 71
23/11/2019 19:23:17 68.92 70.34 76.34 72.5 72.4 69.6 70.94 72 77.48 74 73.6 71
23/11/2019 19:23:18 69.84 70.12 76.34 72.5 72.4 69.6 71.44 71.68 77.48 74 73.6 71
23/11/2019 19:23:19 68.95 69.6 76.34 72.5 72.4 69.6 70.84 71.22 77.48 74 73.6 71
23/11/2019 19:23:20 68.28 70.08 76.34 72.5 72.4 69.6 69.96 71.57 77.48 74 73.6 71
23/11/2019 19:23:21 69.39 69.29 76.34 72.5 72.4 69.6 70.64 70.68 77.48 74 73.6 71
23/11/2019 19:23:22 72.14 71.96 76.34 72.5 72.4 69.6 72.35 72.27 77.48 74 73.6 71
23/11/2019 19:23:23 78.13 77.69 77.69 72.6 72.4 69.6 79.11 78.57 78.57 74 73.6 71
23/11/2019 19:23:24 78.7 78.72 78.72 72.6 72.4 69.6 79.13 79.22 79.22 74 73.6 71
23/11/2019 19:23:25 78.91 80.01 80.01 72.7 72.4 69.7 79.47 80.48 80.48 74.1 73.7 71.1
23/11/2019 19:23:26 71.48 78.34 80.01 72.7 72.4 69.7 72.88 78.9 80.48 74.1 73.7 71.1
23/11/2019 19:23:27 72.09 75.17 80.01 72.7 72.5 69.7 72.72 75.94 80.48 74.1 73.7 71.1
23/11/2019 19:23:28 72.62 73.31 80.01 72.7 72.5 69.7 73.69 74.12 80.48 74.1 73.7 71.1
23/11/2019 19:23:29 69.09 72.93 80.01 72.7 72.5 69.7 70.58 73.91 80.48 74.1 73.7 71.1
23/11/2019 19:23:30 71.97 71.91 80.01 72.7 72.5 69.7 73.38 73.17 80.48 74.1 73.7 71.1
23/11/2019 19:23:31 71.33 71.9 80.01 72.7 72.5 69.7 73.03 73.35 80.48 74.1 73.7 71.1
23/11/2019 19:23:32 67.04 71.94 80.01 72.7 72.5 69.7 69.21 73.38 80.48 74.1 73.7 71.1
23/11/2019 19:23:33 67.65 69.34 80.01 72.6 72.5 69.7 70.15 71.1 80.48 74 73.7 71.1
23/11/2019 19:23:34 67.83 68.37 80.01 72.6 72.4 69.7 69.97 70.54 80.48 74 73.6 71.1
23/11/2019 19:23:35 68.8 69.29 80.01 72.6 72.4 69.7 71.01 71.3 80.48 74 73.6 71.1
23/11/2019 19:23:36 68.54 68.58 80.01 72.5 72.4 69.7 71.03 71.16 80.48 74 73.6 71.1
23/11/2019 19:23:37 66.43 68.58 80.01 72.5 72.4 69.7 70.31 70.99 80.48 74 73.6 71.1
23/11/2019 19:23:38 68.78 68.41 80.01 72.5 72.4 69.7 70.86 70.89 80.48 74 73.6 71.1
23/11/2019 19:23:39 70.77 69.96 80.01 72.5 72.4 69.7 72.59 72.05 80.48 74 73.6 71.1
23/11/2019 19:23:40 71.35 70.96 80.01 72.5 72.4 69.7 73.05 72.83 80.48 73.9 73.6 71.1
23/11/2019 19:23:41 71.47 71.57 80.01 72.5 72.4 69.7 72.65 73.01 80.48 73.9 73.6 71.1
23/11/2019 19:23:42 71.12 71.4 80.01 72.5 72.4 69.7 72.77 72.86 80.48 73.9 73.6 71.1
23/11/2019 19:23:43 71.91 72.18 80.01 72.5 72.4 69.7 73.81 73.86 80.48 73.9 73.6 71.1
23/11/2019 19:23:44 69.21 71.65 80.01 72.5 72.4 69.7 71.95 73.52 80.48 73.9 73.6 71.1
23/11/2019 19:23:45 67.09 70.22 80.01 72.5 72.4 69.7 69.66 72.43 80.48 73.9 73.6 71.1
23/11/2019 19:23:46 71.82 71.67 80.01 72.5 72.4 69.7 72.41 72.7 80.48 74 73.6 71.1
23/11/2019 19:23:47 70.03 71.3 80.01 72.5 72.4 69.7 70.87 72.04 80.48 74 73.6 71.1
23/11/2019 19:23:48 73.79 72.64 80.01 72.5 72.4 69.7 74.77 73.56 80.48 74 73.6 71.1
23/11/2019 19:23:49 71.48 72.43 80.01 72.5 72.4 69.7 73.24 73.7 80.48 74 73.6 71.1
23/11/2019 19:23:50 70.98 72.12 80.01 72.5 72.4 69.7 72.71 73.5 80.48 74 73.6 71.1
23/11/2019 19:23:51 68.87 71.27 80.01 72.5 72.4 69.7 70.96 72.98 80.48 74 73.6 71.1
23/11/2019 19:23:52 70.54 70.36 80.01 72.5 72.4 69.7 73.2 72.83 80.48 74 73.6 71.1
23/11/2019 19:23:53 69.23 70.47 80.01 72.5 72.4 69.7 71.83 73.08 80.48 74 73.6 71.1
23/11/2019 19:23:54 67.49 69.58 80.01 72.5 72.4 69.7 71.81 72.33 80.48 74 73.6 71.1
23/11/2019 19:23:55 67.54 68.56 78.34 72.5 72.4 69.7 70.28 72.1 78.9 74 73.6 71.1
23/11/2019 19:23:56 71.11 70.67 75.17 72.5 72.4 69.7 72.28 72.3 75.94 74 73.6 71.1
23/11/2019 19:23:57 71.69 71.55 73.31 72.5 72.4 69.7 72.64 72.73 74.12 74 73.6 71.1
23/11/2019 19:23:58 67.98 71.2 72.93 72.5 72.4 69.7 70.66 72.43 73.91 74 73.6 71.1
23/11/2019 19:23:59 68.9 69.7 72.64 72.5 72.4 69.7 71.47 71.81 73.86 74 73.6 71.1
23/11/2019 19:24:00 67.2 69.2 72.64 72.5 72.4 69.7 69.84 71.5 73.86 74 73.6 71.1
23/11/2019 19:24:01 67.02 67.97 72.64 72.5 72.4 69.7 69.64 70.59 73.86 73.9 73.6 71.1
23/11/2019 19:24:02 67.55 68.02 72.64 72.5 72.4 69.7 69.89 70.29 73.86 73.9 73.6 71.1
23/11/2019 19:24:03 66.32 67.76 72.64 72.5 72.4 69.7 69.14 70.08 73.86 73.9 73.6 71.1
23/11/2019 19:24:04 73.25 71.96 72.64 72.5 72.4 69.7 73.96 72.84 73.86 73.9 73.6 71.1
23/11/2019 19:24:05 71.51 72.32 72.64 72.5 72.4 69.7 73.53 73.75 73.86 73.9 73.6 71.1
23/11/2019 19:24:06 73.36 73.15 73.15 72.5 72.5 69.7 74.48 74.29 74.29 73.9 73.7 71.1
23/11/2019 19:24:07 72.21 73.65 73.65 72.5 72.5 69.7 73.6 74.91 74.91 73.9 73.7 71.1
23/11/2019 19:24:08 67.78 72.33 73.65 72.4 72.4 69.7 70.46 73.72 74.91 73.9 73.7 71.1
23/11/2019 19:24:09 68.37 70.39 73.65 72.4 72.4 69.7 70.74 72.16 74.91 73.9 73.6 71.1
23/11/2019 19:24:10 67.93 68.87 73.65 72.4 72.4 69.7 70.11 71.15 74.91 73.9 73.6 71.1
23/11/2019 19:24:11 67.04 68.42 73.65 72.4 72.4 69.7 69.51 70.58 74.91 73.9 73.6 71.1
23/11/2019 19:24:12 76.3 75.74 75.74 72.5 72.5 69.7 78.68 78.07 78.07 73.9 73.7 71.1
23/11/2019 19:24:13 65.68 74.02 75.74 72.4 72.5 69.7 68.58 76.4 78.07 73.9 73.7 71.1
23/11/2019 19:24:14 65.32 70.64 75.74 72.4 72.5 69.7 68.47 73.15 78.07 73.9 73.7 71.1
23/11/2019 19:24:15 67.86 68.21 75.74 72.4 72.4 69.7 69.91 70.89 78.07 73.9 73.7 71.1
23/11/2019 19:24:16 68.23 68.54 75.74 72.4 72.4 69.7 69.82 70.55 78.07 73.8 73.7 71.1
23/11/2019 19:24:17 68.86 69.15 75.74 72.4 72.5 69.7 71.38 71.45 78.07 73.8 73.7 71.1
23/11/2019 19:24:18 69.21 69.19 75.74 72.4 72.5 69.7 71.03 71 78.07 73.8 73.7 71.1
23/11/2019 19:24:19 72.92 72.15 75.74 72.4 72.5 69.7 73.59 72.71 78.07 73.8 73.7 71.1
23/11/2019 19:24:20 67.26 71.24 75.74 72.4 72.5 69.7 70.15 72.54 78.07 73.8 73.7 71.1
23/11/2019 19:24:21 70.94 70.44 75.74 72.4 72.5 69.7 72.73 72.29 78.07 73.8 73.7 71.1
23/11/2019 19:24:22 72.13 72.25 75.74 72.4 72.5 69.7 72.71 73.27 78.07 73.8 73.7 71.1
23/11/2019 19:24:23 73.43 72.74 75.74 72.4 72.5 69.7 74.6 73.86 78.07 73.8 73.7 71.1
23/11/2019 19:24:24 69.44 72.42 75.74 72.4 72.5 69.7 71.16 73.64 78.07 73.8 73.7 71.1
23/11/2019 19:24:25 69.58 70.83 75.74 72.4 72.5 69.7 71.88 72.31 78.07 73.8 73.7 71.1
23/11/2019 19:24:26 73.41 73.51 75.74 72.4 72.5 69.7 73.45 73.87 78.07 73.8 73.7 71.1
23/11/2019 19:24:27 65.92 71.97 75.74 72.4 72.5 69.7 68.47 72.61 78.07 73.8 73.7 71.1
23/11/2019 19:24:28 65.71 69.11 75.74 72.4 72.5 69.7 68.67 70.36 78.07 73.8 73.7 71.1
23/11/2019 19:24:29 67.13 67.43 75.74 72.4 72.5 69.7 69.55 69.69 78.07 73.8 73.7 71.1
23/11/2019 19:24:30 66.19 67.36 75.74 72.4 72.5 69.7 69.37 69.9 78.07 73.8 73.7 71.1
23/11/2019 19:24:31 68.89 68.29 75.74 72.4 72.5 69.7 71.17 70.64 78.07 73.8 73.7 71.1
23/11/2019 19:24:32 71.93 71.17 75.74 72.4 72.5 69.7 73.85 73.08 78.07 73.8 73.7 71.1
23/11/2019 19:24:33 70.96 71.44 75.74 72.3 72.5 69.7 73.03 73.47 78.07 73.8 73.7 71.2
23/11/2019 19:24:34 67.33 70.9 75.74 72.2 72.5 69.7 70.18 72.87 78.07 73.7 73.7 71.2
23/11/2019 19:24:35 65.62 68.81 75.74 72.2 72.5 69.7 69.36 71.2 78.07 73.6 73.7 71.2
23/11/2019 19:24:36 69.3 68.86 75.74 72.1 72.5 69.7 72.39 71.94 78.07 73.6 73.7 71.2
23/11/2019 19:24:37 69.87 69.8 75.74 72.1 72.5 69.7 72.7 72.61 78.07 73.6 73.7 71.2
23/11/2019 19:24:38 70 69.98 75.74 72.1 72.5 69.7 73.43 73.25 78.07 73.6 73.7 71.2
23/11/2019 19:24:39 70.39 70.85 75.74 72.1 72.5 69.7 73.24 73.72 78.07 73.6 73.7 71.2
23/11/2019 19:24:40 66.66 70.08 75.74 72 72.5 69.7 68.88 72.96 78.07 73.5 73.7 71.2
23/11/2019 19:24:41 63.17 67.92 75.74 71.8 72.5 69.7 66.7 70.8 78.07 73.4 73.7 71.2
23/11/2019 19:24:42 67.81 67.49 74.02 71.7 72.5 69.7 69.2 69.26 76.4 73.3 73.7 71.2
23/11/2019 19:24:43 67.85 68.32 73.51 71.6 72.5 69.7 69.26 69.58 73.87 73.3 73.7 71.2
23/11/2019 19:24:44 70.96 70.48 73.51 71.6 72.5 69.7 72.03 71.59 73.87 73.3 73.7 71.2
23/11/2019 19:24:45 72.48 71.96 73.51 71.6 72.5 69.8 74.57 73.59 73.87 73.3 73.7 71.2
23/11/2019 19:24:46 84.17 83.15 83.15 71.9 72.5 69.8 82.8 81.81 81.81 73.4 73.7 71.2
23/11/2019 19:24:47 70.77 82.45 83.15 71.9 72.5 69.8 73.26 81.17 81.81 73.4 73.7 71.2
23/11/2019 19:24:48 71.19 78.64 83.15 71.9 72.5 69.8 74.07 77.93 81.81 73.4 73.7 71.2
23/11/2019 19:24:49 69.91 75.37 83.15 71.9 72.5 69.8 71.51 75.65 81.81 73.4 73.7 71.2
23/11/2019 19:24:50 77.27 76.62 83.15 71.9 72.5 69.8 77.42 76.82 81.81 73.4 73.7 71.2
23/11/2019 19:24:51 69.9 76.47 83.15 71.9 72.5 69.8 72.17 76.67 81.81 73.4 73.7 71.2
23/11/2019 19:24:52 70.01 73.7 83.15 71.8 72.6 69.8 71.66 74.59 81.81 73.4 73.7 71.2
23/11/2019 19:24:53 67.74 71.58 83.15 71.8 72.5 69.8 69.36 72.87 81.81 73.4 73.7 71.2
23/11/2019 19:24:54 67.2 69.56 83.15 71.8 72.5 69.8 69.8 71.07 81.81 73.4 73.7 71.2
23/11/2019 19:24:55 65.48 68.28 83.15 71.8 72.5 69.8 68.39 70.3 81.81 73.3 73.7 71.2
23/11/2019 19:24:56 63.6 66.81 83.15 71.8 72.5 69.8 68.23 69.5 81.81 73.3 73.7 71.2
23/11/2019 19:24:57 67.11 66.86 83.15 71.8 72.5 69.8 70.44 70.17 81.81 73.3 73.7 71.2
23/11/2019 19:24:58 67.38 68.22 83.15 71.7 72.5 69.8 70.58 71.2 81.81 73.3 73.7 71.2
23/11/2019 19:24:59 65.33 66.7 83.15 71.7 72.5 69.8 68.73 70.09 81.81 73.3 73.7 71.2
23/11/2019 19:25:00 71.52 70.96 83.15 71.7 72.5 69.8 72.57 72.28 81.81 73.3 73.7 71.2
23/11/2019 19:25:01 67.72 71.02 83.15 71.7 72.5 69.8 70.01 72.31 81.81 73.3 73.7 71.2
23/11/2019 19:25:02 66.63 68.97 83.15 71.7 72.5 69.8 68.93 70.79 81.81 73.3 73.7 71.2
23/11/2019 19:25:03 66.01 68.06 83.15 71.7 72.5 69.8 68.73 70.09 81.81 73.3 73.7 71.2
23/11/2019 19:25:04 64.52 66.53 83.15 71.7 72.5 69.8 67.45 69.04 81.81 73.3 73.7 71.2
23/11/2019 19:25:05 67.97 67.6 83.15 71.7 72.5 69.8 70.12 69.69 81.81 73.3 73.7 71.2
23/11/2019 19:25:06 66.24 67.74 83.15 71.7 72.5 69.8 68.75 69.68 81.81 73.3 73.7 71.2
23/11/2019 19:25:07 65.45 66.3 83.15 71.7 72.5 69.8 68.02 68.9 81.81 73.2 73.7 71.2
23/11/2019 19:25:08 68.35 67.86 83.15 71.7 72.5 69.8 72.59 71.69 81.81 73.2 73.7 71.2
23/11/2019 19:25:09 66.71 67.8 83.15 71.7 72.5 69.8 69.02 71.52 81.81 73.2 73.7 71.2
23/11/2019 19:25:10 66.28 67.31 83.15 71.7 72.5 69.8 68.33 70.28 81.81 73.2 73.7 71.2
23/11/2019 19:25:11 66.4 67.42 83.15 71.7 72.5 69.8 69.52 69.98 81.81 73.2 73.7 71.2
23/11/2019 19:25:12 66.46 66.58 83.15 71.7 72.5 69.8 69.08 69.24 81.81 73.2 73.7 71.2
23/11/2019 19:25:13 67.05 67.16 83.15 71.6 72.5 69.8 69.42 69.52 81.81 73.2 73.7 71.2
23/11/2019 19:25:14 68.04 67.91 83.15 71.6 72.5 69.8 70.4 70.27 81.81 73.2 73.7 71.2
23/11/2019 19:25:15 68.38 68.43 83.15 71.6 72.5 69.8 70.55 70.73 81.81 73.2 73.7 71.2
23/11/2019 19:25:16 71.07 70.75 82.45 71.6 72.5 69.8 72.5 72.29 81.17 73.2 73.7 71.2
23/11/2019 19:25:17 66.84 70.63 78.64 71.6 72.5 69.8 69.35 72.14 77.93 73.2 73.7 71.2
23/11/2019 19:25:18 73.14 72.39 76.62 71.6 72.5 69.8 74.95 74.08 76.82 73.2 73.7 71.2
23/11/2019 19:25:19 76.81 75.76 76.62 71.7 72.5 69.8 77.11 76.3 76.82 73.3 73.7 71.2
23/11/2019 19:25:20 70.16 75.25 76.47 71.7 72.5 69.8 72.47 75.95 76.67 73.3 73.7 71.2
23/11/2019 19:25:21 76.21 75.54 75.76 71.7 72.6 69.8 76.56 76.03 76.3 73.3 73.7 71.2
23/11/2019 19:25:22 75.69 76.79 76.79 71.7 72.6 69.8 76.54 77.5 77.5 73.3 73.7 71.2
23/11/2019 19:25:23 70.96 74.79 76.79 71.7 72.6 69.8 74.03 76 77.5 73.3 73.7 71.2
23/11/2019 19:25:24 68.42 72.4 76.79 71.7 72.6 69.8 71.74 74.21 77.5 73.3 73.7 71.2
23/11/2019 19:25:25 67.59 70.63 76.79 71.6 72.6 69.8 70.62 72.92 77.5 73.1 73.7 71.2
23/11/2019 19:25:26 70.1 70.11 76.79 71.6 72.5 69.8 71.86 72.18 77.5 73.1 73.7 71.2
23/11/2019 19:25:27 68.8 69.84 76.79 71.6 72.5 69.8 70.56 71.78 77.5 73.1 73.7 71.2
23/11/2019 19:25:28 70.94 70.9 76.79 71.6 72.5 69.8 72.69 72.58 77.5 73.1 73.7 71.2
23/11/2019 19:25:29 66.42 70.52 76.79 71.6 72.5 69.8 69.06 72.26 77.5 73.1 73.7 71.2
23/11/2019 19:25:30 66.18 68.48 76.79 71.6 72.5 69.8 69.11 70.58 77.5 73.1 73.7 71.2
23/11/2019 19:25:31 73.17 71.91 76.79 71.6 72.5 69.8 74.04 73.06 77.5 73.1 73.7 71.2
23/11/2019 19:25:32 76.37 76.23 76.79 71.6 72.5 69.8 75.95 76 77.5 73.1 73.7 71.2
23/11/2019 19:25:33 66.81 74.77 76.79 71.6 72.5 69.8 68.97 74.75 77.5 73.1 73.7 71.2
23/11/2019 19:25:34 66.43 71.54 76.79 71.6 72.5 69.8 68.95 72.11 77.5 73.1 73.7 71.2
23/11/2019 19:25:35 64.39 69.04 76.79 71.6 72.5 69.8 67.68 70.33 77.5 73.1 73.7 71.2
23/11/2019 19:25:36 67.09 67.13 76.79 71.6 72.5 69.8 69.01 69.11 77.5 73.1 73.7 71.2
23/11/2019 19:25:37 66.75 67.26 76.79 71.6 72.5 69.8 69.7 69.56 77.5 73.1 73.7 71.2
23/11/2019 19:25:38 66.77 67.01 76.79 71.6 72.5 69.8 70.04 70.05 77.5 73.1 73.7 71.2
23/11/2019 19:25:39 67.44 67.49 76.79 71.6 72.5 69.8 70.67 70.89 77.5 73.1 73.7 71.2
23/11/2019 19:25:40 68.51 68.51 76.79 71.6 72.5 69.8 70.6 70.83 77.5 73.1 73.7 71.2
23/11/2019 19:25:41 68.24 68.83 76.79 71.6 72.5 69.8 70.4 70.96 77.5 73.1 73.7 71.2
23/11/2019 19:25:42 66.47 68.17 76.79 71.6 72.5 69.8 69.6 70.49 77.5 73.1 73.7 71.3
23/11/2019 19:25:43 69.11 69.06 76.79 71.6 72.5 69.8 70.89 70.91 77.5 73.1 73.7 71.3
23/11/2019 19:25:44 76.41 75.73 76.79 71.6 72.5 69.9 75.6 75.05 77.5 73.1 73.7 71.3
23/11/2019 19:25:45 73.92 74.88 76.79 71.6 72.5 69.9 74.06 74.46 77.5 73.1 73.7 71.3
23/11/2019 19:25:46 68.36 74.18 76.79 71.6 72.5 69.9 70.87 74.15 77.5 73.1 73.7 71.3
23/11/2019 19:25:47 69.32 71.53 76.79 71.6 72.5 69.9 71.04 72.41 77.5 73.1 73.7 71.3
23/11/2019 19:25:48 70.84 72.13 76.79 71.6 72.5 69.9 71.98 72.8 77.5 73.1 73.7 71.3
23/11/2019 19:25:49 65.96 70.16 76.79 71.6 72.5 69.9 69.18 71.6 77.5 73.1 73.7 71.3
23/11/2019 19:25:50 67.29 67.89 76.79 71.6 72.5 69.9 69.74 70.11 77.5 73.1 73.7 71.3
23/11/2019 19:25:51 68.51 68.49 76.79 71.6 72.5 69.9 70.67 70.6 77.5 73.1 73.7 71.3
23/11/2019 19:25:52 67.13 68.18 76.23 71.6 72.5 69.9 70.14 70.47 76 73.1 73.7 71.3
23/11/2019 19:25:53 68.04 68.24 76.23 71.6 72.5 69.9 71.11 71.23 76 73.1 73.7 71.3
23/11/2019 19:25:54 70.06 69.49 76.23 71.6 72.5 69.9 72.56 72.08 76 73.1 73.7 71.3
23/11/2019 19:25:55 74.03 73.03 76.23 71.6 72.5 69.9 75.04 74.32 76 73.1 73.7 71.3
23/11/2019 19:25:56 73.34 73.83 76.23 71.6 72.5 69.9 74.23 74.78 76 73.1 73.7 71.3
23/11/2019 19:25:57 73.78 74.6 76.23 71.6 72.5 69.9 75.14 75.64 76 73.1 73.7 71.3
23/11/2019 19:25:58 70.9 73.04 76.23 71.6 72.5 69.9 72.59 74.39 76 73.1 73.7 71.3
23/11/2019 19:25:59 71.37 72.16 76.23 71.6 72.5 69.9 72.48 73.4 76 73.1 73.7 71.3
23/11/2019 19:26:00 72.86 72.62 76.23 71.6 72.5 69.9 74 73.8 76 73.1 73.6 71.3
23/11/2019 19:26:01 76.48 75.37 76.23 71.7 72.5 69.9 76.32 75.5 76 73.1 73.6 71.3
23/11/2019 19:26:02 75.17 76.19 76.19 71.6 72.4 69.9 75.55 76.33 76.33 73.1 73.6 71.3
23/11/2019 19:26:03 71.35 74.86 76.19 71.6 72.4 69.9 72.53 75.2 76.33 73.1 73.6 71.3
23/11/2019 19:26:04 70.04 72.98 76.19 71.6 72.4 69.9 71.23 73.69 76.33 73.1 73.6 71.3
23/11/2019 19:26:05 67.53 71.2 76.19 71.6 72.4 69.9 69.72 72.15 76.33 73.1 73.6 71.3
23/11/2019 19:26:06 72.24 71.36 76.19 71.6 72.4 69.9 74.03 73.06 76.33 73.1 73.6 71.3
23/11/2019 19:26:07 70.16 71.67 76.19 71.6 72.4 69.9 72.4 73.37 76.33 73.1 73.6 71.3
23/11/2019 19:26:08 68.43 70.29 76.19 71.6 72.4 69.9 70.61 72.49 76.33 73.1 73.6 71.3
23/11/2019 19:26:09 69.28 69.32 76.19 71.6 72.4 69.9 71.33 71.45 76.33 73.1 73.6 71.3
23/11/2019 19:26:10 67.02 69.39 76.19 71.6 72.4 69.9 71.89 72.16 76.33 73.1 73.6 71.3
23/11/2019 19:26:11 66.91 67.88 76.19 71.6 72.4 69.9 71.62 72.2 76.33 73.1 73.6 71.3
23/11/2019 19:26:12 68.72 68.41 76.19 71.6 72.4 69.9 71.24 71.57 76.33 73.1 73.6 71.3
23/11/2019 19:26:13 66.46 68.44 76.19 71.6 72.3 69.9 69.11 71.48 76.33 73 73.5 71.3
23/11/2019 19:26:14 68.5 68.11 76.19 71.6 72.3 69.9 70.31 70.33 76.33 73 73.5 71.3
23/11/2019 19:26:15 64.73 68.1 76.19 71.6 72.3 69.9 67.4 70.32 76.33 73 73.5 71.3
23/11/2019 19:26:16 68.61 68.19 76.19 71.5 72.3 69.9 70.81 70.47 76.33 73 73.5 71.3
23/11/2019 19:26:17 72.41 71.63 76.19 71.5 72.3 69.9 73.38 72.78 76.33 73 73.5 71.3
23/11/2019 19:26:18 66.68 70.59 76.19 71.5 72.3 69.9 69.6 72.01 76.33 73 73.5 71.3
23/11/2019 19:26:19 69.51 69.82 76.19 71.5 72.3 69.9 71.32 71.66 76.33 73 73.5 71.3
23/11/2019 19:26:20 72.12 71.34 76.19 71.5 72.3 69.9 74.84 73.95 76.33 73 73.5 71.3
23/11/2019 19:26:21 69.68 71.51 76.19 71.5 72.3 69.9 71.98 74.03 76.33 73 73.5 71.3
23/11/2019 19:26:22 71.09 71.4 76.19 71.5 72.3 69.9 72.06 73.27 76.33 73 73.5 71.3
23/11/2019 19:26:23 72.58 72.26 76.19 71.6 72.3 69.9 73.32 73.13 76.33 73 73.5 71.3
23/11/2019 19:26:24 68.86 72.01 76.19 71.6 72.3 69.9 71.05 72.88 76.33 73 73.5 71.3
23/11/2019 19:26:25 67.39 70.42 76.19 71.6 72.3 69.9 69.37 71.88 76.33 73 73.5 71.3
23/11/2019 19:26:26 70.94 70.29 76.19 71.6 72.3 69.9 72.25 71.85 76.33 73 73.5 71.3
23/11/2019 19:26:27 67.82 70.44 76.19 71.6 72.3 69.9 70.02 72.01 76.33 73 73.5 71.3
23/11/2019 19:26:28 65.82 68.84 76.19 71.6 72.3 69.9 68.69 70.72 76.33 73 73.5 71.3
23/11/2019 19:26:29 64.59 67.06 76.19 71.6 72.3 69.9 67.53 69.47 76.33 73 73.5 71.3
23/11/2019 19:26:30 65.58 66.03 76.19 71.6 72.3 69.9 68.48 68.76 76.33 73 73.5 71.3
23/11/2019 19:26:31 67.61 67.21 76.19 71.6 72.3 69.9 69.36 69.26 76.33 73 73.5 71.3
23/11/2019 19:26:32 68.66 68.31 74.86 71.6 72.3 69.9 71.02 70.61 75.2 73 73.5 71.3
23/11/2019 19:26:33 68.05 68.69 72.98 71.5 72.3 69.9 70.59 70.97 74.03 73 73.5 71.3
23/11/2019 19:26:34 71.27 70.73 72.26 71.5 72.3 69.9 72.78 72.44 74.03 73 73.5 71.3
23/11/2019 19:26:35 71.44 71.24 72.26 71.6 72.3 69.9 73.57 73.16 74.03 73 73.5 71.3
23/11/2019 19:26:36 69.89 71.61 72.26 71.6 72.3 69.9 71.45 73.57 74.03 73 73.5 71.3
23/11/2019 19:26:37 68.44 70.19 72.26 71.6 72.3 69.9 70.43 71.86 74.03 73 73.5 71.3
23/11/2019 19:26:38 71.26 70.69 72.26 71.6 72.3 69.9 72.95 72.36 74.03 73 73.5 71.3
23/11/2019 19:26:39 70.45 70.99 72.26 71.5 72.3 69.9 71.38 72.34 74.03 73 73.5 71.3
23/11/2019 19:26:40 73.23 72.47 72.47 71.6 72.3 69.9 75.06 74.19 74.19 73 73.5 71.3
23/11/2019 19:26:41 76.59 76.32 76.32 71.6 72.3 69.9 76.99 76.92 76.92 73.1 73.5 71.3
23/11/2019 19:26:42 70.12 75.6 76.32 71.6 72.3 69.9 72.08 76.22 76.92 73.1 73.5 71.3
23/11/2019 19:26:43 68.32 73.09 76.32 71.6 72.3 69.9 70.47 74.22 76.92 73.1 73.5 71.3
23/11/2019 19:26:44 68.54 70.83 76.32 71.6 72.3 69.9 70.41 72.42 76.92 73.1 73.5 71.3
23/11/2019 19:26:45 68.44 69.56 76.32 71.6 72.3 69.9 69.93 71.15 76.92 73 73.5 71.3
23/11/2019 19:26:46 67.04 68.75 76.32 71.5 72.3 69.9 68.72 70.35 76.92 73 73.5 71.3
23/11/2019 19:26:47 72.53 71.89 76.32 71.5 72.3 69.9 73.7 73.04 76.92 73 73.5 71.3
23/11/2019 19:26:48 69.41 72.04 76.32 71.5 72.3 69.9 71.22 73.18 76.92 73 73.5 71.3
23/11/2019 19:26:49 68.5 70.47 76.32 71.5 72.3 69.9 70.91 71.98 76.92 73 73.5 71.3
23/11/2019 19:26:50 70.35 70.73 76.32 71.5 72.3 69.9 71.36 71.95 76.92 73 73.5 71.3
23/11/2019 19:26:51 69.69 69.96 76.32 71.5 72.3 69.9 71.52 71.61 76.92 73 73.5 71.3
23/11/2019 19:26:52 73.08 72.14 76.32 71.5 72.3 69.9 75.65 74.41 76.92 73 73.5 71.3
23/11/2019 19:26:53 69.79 72.08 76.32 71.5 72.3 69.9 71.71 74.28 76.92 73 73.5 71.3
23/11/2019 19:26:54 73.62 72.86 76.32 71.5 72.3 70 75.27 74.67 76.92 73 73.5 71.4
23/11/2019 19:26:55 69.99 72.67 76.32 71.5 72.3 70 71.48 74.37 76.92 73 73.5 71.4
23/11/2019 19:26:56 74.89 73.89 76.32 71.5 72.3 70 75.62 74.77 76.92 73 73.5 71.4
23/11/2019 19:26:57 72.15 73.93 76.32 71.5 72.3 70 73.51 75.1 76.92 73 73.6 71.4
23/11/2019 19:26:58 75.42 74.94 76.32 71.5 72.3 70 75.84 75.46 76.92 73 73.6 71.4
23/11/2019 19:26:59 71.48 74.83 76.32 71.5 72.3 70 71.91 75.38 76.92 73 73.6 71.4
23/11/2019 19:27:00 68.57 72.82 76.32 71.5 72.3 70 70.22 73.36 76.92 73 73.6 71.4
23/11/2019 19:27:01 70.34 70.92 76.32 71.5 72.3 70 73.29 73.21 76.92 73 73.6 71.4
23/11/2019 19:27:02 65.08 70.45 76.32 71.5 72.3 70 66.75 72.68 76.92 73 73.6 71.4
23/11/2019 19:27:03 66.44 67.9 76.32 71.5 72.3 70 68.48 69.99 76.92 73 73.6 71.4
23/11/2019 19:27:04 65.11 67.17 76.32 71.5 72.3 70 68.13 69.36 76.92 73 73.6 71.4
23/11/2019 19:27:05 65.13 66.06 76.32 71.4 72.3 70 67.39 68.57 76.92 72.9 73.6 71.4
23/11/2019 19:27:06 65.37 65.53 76.32 71.4 72.3 70 69.07 68.67 76.92 72.9 73.6 71.4
23/11/2019 19:27:07 70.1 69.15 76.32 71.4 72.3 70 72.61 71.73 76.92 72.9 73.6 71.4
23/11/2019 19:27:08 68.55 69.4 76.32 71.3 72.3 70 70.15 71.65 76.92 72.8 73.6 71.4
23/11/2019 19:27:09 65.02 68.6 76.32 71.3 72.3 70 67.15 70.58 76.92 72.8 73.6 71.4
23/11/2019 19:27:10 68.1 67.88 76.32 71.3 72.3 70 70.07 69.9 76.92 72.8 73.6 71.4
23/11/2019 19:27:11 64.22 67.88 75.6 71.3 72.3 70 66.93 69.83 76.22 72.8 73.6 71.4
23/11/2019 19:27:12 64.1 65.85 74.94 71.3 72.3 70 66.28 68.21 75.46 72.7 73.6 71.4
23/11/2019 19:27:13 64.03 65.03 74.94 71.3 72.3 70 66.19 67.29 75.46 72.7 73.6 71.4
23/11/2019 19:27:14 66.98 66.72 74.94 71.3 72.3 70 69.36 68.94 75.46 72.7 73.5 71.4
23/11/2019 19:27:15 68.59 68.2 74.94 71.3 72.3 70 70.24 69.98 75.46 72.7 73.5 71.4
23/11/2019 19:27:16 68.97 68.86 74.94 71.2 72.3 70 71.19 70.81 75.46 72.7 73.6 71.4
23/11/2019 19:27:17 68.47 68.71 74.94 71.2 72.3 70 69.88 70.75 75.46 72.7 73.6 71.4
23/11/2019 19:27:18 67.62 68.68 74.94 71.2 72.3 70 69.52 70.25 75.46 72.7 73.6 71.4
23/11/2019 19:27:19 67.09 68.8 74.94 71.2 72.3 70 69.38 70.72 75.46 72.7 73.6 71.4
23/11/2019 19:27:20 67.44 68.14 74.94 71.2 72.3 70 69.69 70.31 75.46 72.7 73.6 71.4
23/11/2019 19:27:21 67.9 67.88 74.94 71.2 72.3 70 70.38 70.22 75.46 72.7 73.6 71.4
23/11/2019 19:27:22 65.7 68.06 74.94 71.2 72.3 70 68.56 70.55 75.46 72.7 73.6 71.4
23/11/2019 19:27:23 61.32 66.28 74.94 71.2 72.3 70 64.91 68.86 75.46 72.6 73.6 71.4
23/11/2019 19:27:24 69.65 69.03 74.94 71.2 72.3 70 71.51 70.98 75.46 72.6 73.6 71.4
23/11/2019 19:27:25 68.72 69.05 74.94 71.2 72.3 70 71.25 71.25 75.46 72.6 73.6 71.4
23/11/2019 19:27:26 68.08 68.83 74.94 71.2 72.3 70 70.34 71.13 75.46 72.6 73.6 71.4
23/11/2019 19:27:27 67.42 68.84 74.94 71.2 72.3 70 70.13 71.11 75.46 72.6 73.5 71.4
23/11/2019 19:27:28 69.55 69.27 74.83 71.2 72.3 70 71.29 71.23 75.38 72.6 73.6 71.4
23/11/2019 19:27:29 69.07 69.8 72.82 71.1 72.3 70 72.19 72.24 73.36 72.6 73.6 71.4
23/11/2019 19:27:30 66.47 68.96 70.92 71.1 72.3 70 69.31 71.7 73.21 72.5 73.5 71.4
23/11/2019 19:27:31 66.95 67.75 70.45 71.1 72.3 70 69.13 70.44 72.68 72.5 73.5 71.4
23/11/2019 19:27:32 63.7 67.2 69.8 71.1 72.3 70 66.99 69.65 72.24 72.5 73.5 71.4
23/11/2019 19:27:33 63.81 65.88 69.8 71.1 72.3 70 66.95 68.57 72.24 72.5 73.5 71.4
23/11/2019 19:27:34 67.81 67.13 69.8 71 72.3 70 68.83 68.37 72.24 72.4 73.5 71.4
23/11/2019 19:27:35 66.24 66.98 69.8 71 72.3 70 68.35 68.64 72.24 72.4 73.5 71.4
23/11/2019 19:27:36 67.29 67.12 69.8 70.9 72.3 70 69.5 69.32 72.24 72.4 73.5 71.4
23/11/2019 19:27:37 66.67 66.99 69.8 70.9 72.3 70 68.93 69.15 72.24 72.4 73.5 71.4
23/11/2019 19:27:38 65.98 66.85 69.8 70.9 72.3 70 68.42 68.98 72.24 72.4 73.5 71.4
23/11/2019 19:27:39 71.11 69.78 69.8 70.9 72.3 70 72.43 71.29 72.24 72.4 73.5 71.4
23/11/2019 19:27:40 71.52 71.18 71.18 70.9 72.3 70 72.74 72.63 72.63 72.4 73.5 71.4
23/11/2019 19:27:41 69 70.88 71.18 70.9 72.3 70 70.23 71.99 72.63 72.4 73.5 71.4
23/11/2019 19:27:42 68.79 69.44 71.18 70.9 72.3 70 70.5 70.74 72.63 72.3 73.5 71.4
23/11/2019 19:27:43 69.45 70.08 71.18 70.9 72.3 70 70.78 71.36 72.63 72.3 73.5 71.4
23/11/2019 19:27:44 66.93 68.93 71.18 70.9 72.3 70 69.02 70.42 72.63 72.3 73.5 71.4
23/11/2019 19:27:45 69.67 69.1 71.18 70.9 72.3 70 71.65 71.05 72.63 72.3 73.5 71.4
23/11/2019 19:27:46 68.62 69.26 71.18 70.9 72.3 70 70.66 71.09 72.63 72.3 73.5 71.4
23/11/2019 19:27:47 71.15 70.62 71.18 70.9 72.3 70 73.33 72.68 72.68 72.4 73.5 71.4
23/11/2019 19:27:48 71.21 71.63 71.63 70.9 72.2 70 72.83 73.44 73.44 72.4 73.5 71.4
23/11/2019 19:27:49 67.59 70.57 71.63 70.9 72.2 70 69.8 72.38 73.44 72.3 73.5 71.4
23/11/2019 19:27:50 68.51 69.23 71.63 70.9 72.2 70 70.19 71.12 73.44 72.3 73.5 71.4
23/11/2019 19:27:51 70.01 69.65 71.63 70.9 72.2 70 72.03 71.59 73.44 72.3 73.5 71.4
23/11/2019 19:27:52 72.1 71.25 71.63 70.9 72.2 70 73.99 73.18 73.44 72.3 73.5 71.4
23/11/2019 19:27:53 73.02 72.94 72.94 70.9 72.2 70 74.45 74.43 74.43 72.3 73.5 71.4
23/11/2019 19:27:54 74.11 74.09 74.09 70.9 72.2 70 75.11 75.14 75.14 72.3 73.5 71.4
23/11/2019 19:27:55 76.68 76.16 76.16 70.9 72.2 70 77.6 76.94 76.94 72.4 73.5 71.4
23/11/2019 19:27:56 75.9 76.36 76.36 71 72.2 70 77.04 77.44 77.44 72.4 73.5 71.4
23/11/2019 19:27:57 74.84 76.25 76.36 71 72.2 70 75.45 77.01 77.44 72.4 73.5 71.4
23/11/2019 19:27:58 72.85 74.82 76.36 71 72.2 70 73.73 75.7 77.44 72.4 73.5 71.4
23/11/2019 19:27:59 67.31 73.9 76.36 71 72.2 70 69.66 74.72 77.44 72.4 73.5 71.4
23/11/2019 19:28:00 67.64 71.1 76.36 71 72.2 70 69.36 72.42 77.44 72.4 73.5 71.4
23/11/2019 19:28:01 68.8 69.23 76.36 71 72.2 70 70.12 70.68 77.44 72.4 73.5 71.4
23/11/2019 19:28:02 71.26 71.39 76.36 71 72.2 70 72.92 72.93 77.44 72.4 73.5 71.4
23/11/2019 19:28:03 74.76 73.88 76.36 71 72.2 70 75.91 75.15 77.44 72.4 73.5 71.4
23/11/2019 19:28:04 73.82 74.5 76.36 71 72.2 70 74.63 75.39 77.44 72.4 73.5 71.4
23/11/2019 19:28:05 67.78 73.84 76.36 71 72.2 70 69.75 74.74 77.44 72.4 73.5 71.4
23/11/2019 19:28:06 68.8 71.16 76.36 71 72.2 70 70.89 72.45 77.44 72.4 73.5 71.4
23/11/2019 19:28:07 68.76 69.87 76.36 71 72.2 70 70.8 71.47 77.44 72.4 73.5 71.4
23/11/2019 19:28:08 68.04 69.54 76.36 71 72.2 70 70.42 71.57 77.44 72.4 73.5 71.4
23/11/2019 19:28:09 70.54 70.05 76.36 71 72.2 70 72.45 72.06 77.44 72.4 73.5 71.4
23/11/2019 19:28:10 69.18 70.13 76.36 70.9 72.2 70 71.41 72.15 77.44 72.3 73.5 71.4
23/11/2019 19:28:11 66.11 69.2 76.36 70.9 72.2 70 68.63 71.38 77.44 72.3 73.5 71.4
23/11/2019 19:28:12 67.75 68.33 76.36 70.8 72.2 70 70.2 70.66 77.44 72.3 73.5 71.4
23/11/2019 19:28:13 71.71 71.08 76.36 70.8 72.2 70 73.38 72.81 77.44 72.3 73.5 71.4
23/11/2019 19:28:14 74.81 74 76.36 70.9 72.2 70 75.17 74.51 77.44 72.3 73.5 71.4
23/11/2019 19:28:15 73.4 74.15 76.36 70.9 72.2 70 75.76 75.76 77.44 72.3 73.5 71.4
23/11/2019 19:28:16 71.43 73.59 76.36 70.9 72.2 70 74.2 75.44 77.44 72.3 73.5 71.4
23/11/2019 19:28:17 65.04 72.3 76.36 70.9 72.2 70 68.33 74.61 77.44 72.3 73.5 71.4
23/11/2019 19:28:18 66.39 69.15 76.36 70.9 72.2 70 70.33 71.71 77.44 72.3 73.5 71.4
23/11/2019 19:28:19 69.37 69.76 76.36 70.9 72.2 70 74.23 73.89 77.44 72.3 73.5 71.4
23/11/2019 19:28:20 67.37 68.27 76.36 70.9 72.2 70 68.55 72.84 77.44 72.3 73.5 71.4
23/11/2019 19:28:21 68.71 68.58 76.36 70.9 72.2 70 71.99 71.69 77.44 72.3 73.5 71.4
23/11/2019 19:28:22 70.98 70.47 76.36 70.9 72.2 70 73.3 72.95 77.44 72.3 73.5 71.4
23/11/2019 19:28:23 71.39 70.97 76.36 70.8 72.2 70 73.05 73.14 77.44 72.3 73.5 71.4
23/11/2019 19:28:24 72.47 71.94 76.36 70.7 72.2 70 74.22 73.87 77.44 72.2 73.5 71.4
23/11/2019 19:28:25 72.87 72.65 76.36 70.7 72.2 70 74.79 74.53 77.44 72.2 73.5 71.4
23/11/2019 19:28:26 70.35 72.68 76.25 70.7 72.2 70 72.41 74.56 77.01 72.2 73.5 71.4
23/11/2019 19:28:27 67.41 71.29 74.82 70.6 72.2 70 71.85 73.77 75.76 72.2 73.5 71.4
23/11/2019 19:28:28 70.74 70.72 74.5 70.6 72.2 70 72.96 73.13 75.76 72.2 73.5 71.4
23/11/2019 19:28:29 70.76 71.26 74.5 70.6 72.2 70 73.1 73.58 75.76 72.2 73.5 71.4
23/11/2019 19:28:30 71.2 71.28 74.5 70.6 72.2 70 73.27 73.47 75.76 72.2 73.5 71.4
23/11/2019 19:28:31 69.99 70.95 74.5 70.6 72.2 70 72.42 73.15 75.76 72.2 73.5 71.4
23/11/2019 19:28:32 69.44 70.48 74.5 70.6 72.2 70 71.94 72.84 75.76 72.2 73.5 71.4
23/11/2019 19:28:33 70.77 70.88 74.5 70.6 72.2 70 72.38 72.78 75.76 72.2 73.5 71.4
23/11/2019 19:28:34 67.96 70.34 74.15 70.6 72.2 70 70.95 72.22 75.76 72.2 73.5 71.4
23/11/2019 19:28:35 67.59 68.99 74.15 70.6 72.2 70 70.2 71.5 75.76 72.2 73.5 71.4
23/11/2019 19:28:36 70.08 69.83 74.15 70.7 72.2 70 71.69 71.52 75.76 72.2 73.5 71.4
23/11/2019 19:28:37 71.38 71.39 74.15 70.7 72.2 70 72.51 72.58 75.76 72.2 73.5 71.4
23/11/2019 19:28:38 69.82 71.47 74.15 70.7 72.2 70 71.4 72.51 75.76 72.2 73.5 71.4
23/11/2019 19:28:39 69.89 70.52 74.15 70.7 72.2 70 72.35 72.6 75.76 72.2 73.5 71.4
23/11/2019 19:28:40 74.36 73.05 74.15 70.7 72.2 70 75.88 74.88 75.76 72.2 73.5 71.4
23/11/2019 19:28:41 69.93 73.05 74.15 70.7 72.2 70 72.82 74.86 75.76 72.2 73.5 71.4
23/11/2019 19:28:42 69.79 71.09 74.15 70.7 72.2 70 72.02 73.26 75.76 72.2 73.5 71.4
23/11/2019 19:28:43 70.71 71.17 74.15 70.7 72.2 70 72.11 72.85 75.76 72.2 73.5 71.4
23/11/2019 19:28:44 69.55 70.48 74.15 70.7 72.2 70 71.66 72.26 75.76 72.2 73.5 71.4
23/11/2019 19:28:45 69.2 69.96 73.59 70.7 72.2 70 71.3 71.93 75.44 72.2 73.5 71.4
23/11/2019 19:28:46 72.17 71.77 73.05 70.7 72.2 70 74.38 73.85 74.88 72.2 73.5 71.4
23/11/2019 19:28:47 78.08 77.36 77.36 70.7 72.2 70 79.85 79.14 79.14 72.3 73.5 71.5
23/11/2019 19:28:48 74.13 77.36 77.36 70.7 72.2 70.1 76.99 79.12 79.14 72.3 73.5 71.5
23/11/2019 19:28:49 72.96 75.45 77.36 70.7 72.2 70.1 75.92 77.71 79.14 72.3 73.5 71.5
23/11/2019 19:28:50 71.11 74.37 77.36 70.7 72.2 70.1 72.44 76.68 79.14 72.3 73.5 71.5
23/11/2019 19:28:51 66.01 72.08 77.36 70.7 72.2 70.1 68.63 74.2 79.14 72.3 73.5 71.5
23/11/2019 19:28:52 65.08 69.23 77.36 70.7 72.2 70.1 68.7 71.49 79.14 72.3 73.5 71.5
23/11/2019 19:28:53 70.71 69.87 77.36 70.7 72.2 70.1 72.4 71.77 79.14 72.3 73.5 71.5
23/11/2019 19:28:54 66.38 69.8 77.36 70.7 72.2 70.1 68.97 71.7 79.14 72.3 73.5 71.5
23/11/2019 19:28:55 69.69 69.82 77.36 70.7 72.2 70.1 71.66 71.8 79.14 72.3 73.5 71.5
23/11/2019 19:28:56 75.37 74.45 77.36 70.8 72.2 70.1 76.55 75.55 79.14 72.3 73.5 71.5
23/11/2019 19:28:57 70.79 74.62 77.36 70.8 72.2 70.1 72.34 75.63 79.14 72.3 73.5 71.5
23/11/2019 19:28:58 68.41 72.2 77.36 70.8 72.2 70.1 70.18 73.53 79.14 72.3 73.5 71.5
23/11/2019 19:28:59 68.33 70.29 77.36 70.8 72.2 70.1 70.3 71.8 79.14 72.3 73.5 71.5
23/11/2019 19:29:00 73.98 73.51 77.36 70.8 72.2 70.1 74.96 74.51 79.14 72.3 73.5 71.5
23/11/2019 19:29:01 68.32 73.33 77.36 70.8 72.2 70.1 69.84 74.34 79.14 72.3 73.5 71.5
23/11/2019 19:29:02 69.84 71.71 77.36 70.8 72.2 70.1 70.93 72.63 79.14 72.3 73.5 71.5
23/11/2019 19:29:03 67.36 69.79 77.36 70.8 72.2 70.1 69.53 71.06 79.14 72.3 73.5 71.5
23/11/2019 19:29:04 68.61 68.89 77.36 70.8 72.2 70.1 70.26 70.58 79.14 72.3 73.5 71.5
23/11/2019 19:29:05 70.35 69.88 77.36 70.8 72.2 70.1 71.5 71.15 79.14 72.3 73.5 71.5
23/11/2019 19:29:06 67.96 69.94 77.36 70.8 72.2 70.1 69.67 71.22 79.14 72.3 73.5 71.5
23/11/2019 19:29:07 64.89 68.59 77.36 70.7 72.2 70.1 68.42 70.07 79.14 72.3 73.5 71.5
23/11/2019 19:29:08 64.44 66.65 77.36 70.7 72.2 70.1 66.6 69.11 79.14 72.3 73.5 71.5
23/11/2019 19:29:09 66.07 66.38 77.36 70.7 72.2 70.1 68.85 68.97 79.14 72.3 73.5 71.5
23/11/2019 19:29:10 67.31 66.95 77.36 70.7 72.2 70.1 70.03 69.83 79.14 72.3 73.5 71.5
23/11/2019 19:29:11 69.43 69.07 77.36 70.7 72.2 70.1 71.02 70.65 79.14 72.3 73.5 71.5
23/11/2019 19:29:12 69.27 69.37 77.36 70.7 72.2 70.1 71.48 71.44 79.14 72.2 73.5 71.5
23/11/2019 19:29:13 66.92 69.25 77.36 70.7 72.2 70.1 68.95 71.36 79.14 72.2 73.5 71.5
23/11/2019 19:29:14 67.62 68.03 77.36 70.7 72.2 70.1 70.16 70.4 79.14 72.2 73.5 71.5
23/11/2019 19:29:15 67.89 68.04 77.36 70.7 72.2 70.1 69.69 70.25 79.14 72.2 73.5 71.5
23/11/2019 19:29:16 68.71 68.76 77.36 70.7 72.2 70.1 70.14 70.24 79.14 72.2 73.5 71.5
23/11/2019 19:29:17 69.14 69.51 77.36 70.7 72.2 70.1 70.58 70.95 79.12 72.2 73.5 71.5
23/11/2019 19:29:18 64.52 69.35 75.45 70.7 72.2 70.1 67 70.76 77.71 72.2 73.5 71.5
23/11/2019 19:29:19 66.05 67.12 74.62 70.7 72.2 70.1 68.25 68.94 76.68 72.2 73.5 71.5
23/11/2019 19:29:20 70.43 70 74.62 70.7 72.2 70.1 71.81 71.44 75.63 72.2 73.5 71.5
23/11/2019 19:29:21 66.25 69.03 74.62 70.7 72.2 70.1 68.85 70.6 75.63 72.2 73.5 71.5
23/11/2019 19:29:22 64.05 67.54 74.62 70.7 72.2 70.1 68.64 69.69 75.63 72.2 73.5 71.5
23/11/2019 19:29:23 64.1 65.72 74.62 70.6 72.2 70.1 68.38 69.07 75.63 72.2 73.5 71.5
23/11/2019 19:29:24 67.53 66.83 74.62 70.6 72.2 70.1 69.93 69.7 75.63 72.2 73.5 71.5
23/11/2019 19:29:25 71.11 70.5 74.62 70.6 72.2 70.1 72.82 72.1 75.63 72.2 73.5 71.5
23/11/2019 19:29:26 68.83 70.42 74.62 70.6 72.2 70.1 71.23 72.27 75.63 72.2 73.5 71.5
23/11/2019 19:29:27 70.14 70.3 73.51 70.6 72.2 70.1 71.76 71.98 74.51 72.2 73.5 71.5
23/11/2019 19:29:28 68.72 70.33 73.51 70.6 72.2 70.1 69.91 72.03 74.51 72.2 73.5 71.5
23/11/2019 19:29:29 67.46 69.41 73.51 70.6 72.2 70.1 69.87 70.76 74.51 72.2 73.5 71.5
23/11/2019 19:29:30 65.27 68.38 73.33 70.6 72.2 70.1 68.15 70.33 74.34 72.2 73.5 71.5
23/11/2019 19:29:31 68.25 67.92 71.71 70.6 72.2 70.1 70.24 70.23 72.63 72.2 73.5 71.5
23/11/2019 19:29:32 67.96 68.06 70.5 70.6 72.2 70.1 69.48 69.86 72.27 72.2 73.5 71.5
23/11/2019 19:29:33 65.84 68.05 70.5 70.6 72.2 70.1 67.91 69.58 72.27 72.2 73.5 71.5
23/11/2019 19:29:34 67.76 67.62 70.5 70.6 72.2 70.1 69.17 69.13 72.27 72.2 73.5 71.5
23/11/2019 19:29:35 68.76 68.52 70.5 70.6 72.2 70.1 71.07 70.58 72.27 72.2 73.5 71.5
23/11/2019 19:29:36 68.29 68.59 70.5 70.6 72.2 70.1 70.05 70.58 72.27 72.2 73.5 71.5
23/11/2019 19:29:37 68.78 68.93 70.5 70.6 72.2 70.1 70.57 70.66 72.27 72.1 73.5 71.5
23/11/2019 19:29:38 68.07 68.63 70.5 70.6 72.2 70.1 70.47 70.68 72.27 72.1 73.5 71.5
23/11/2019 19:29:39 66.49 68.49 70.5 70.6 72.2 70.1 68.75 70.58 72.27 72.1 73.5 71.5
23/11/2019 19:29:40 66.58 67.42 70.5 70.6 72.1 70.1 68.63 69.58 72.27 72.1 73.5 71.5
23/11/2019 19:29:41 67.36 67.43 70.5 70.6 72.1 70.1 70.25 70.07 72.27 72.1 73.5 71.5
23/11/2019 19:29:42 68.09 68.04 70.5 70.6 72.1 70.1 70.3 70.35 72.27 72.1 73.5 71.5
23/11/2019 19:29:43 67.42 67.88 70.5 70.6 72.1 70.1 69.56 70.23 72.27 72.1 73.5 71.5
23/11/2019 19:29:44 67.99 68.07 70.5 70.6 72.1 70.1 69.69 69.98 72.27 72.1 73.5 71.5
23/11/2019 19:29:45 68.82 68.77 70.5 70.6 72.1 70.1 70.26 70.25 72.27 72.1 73.5 71.5
23/11/2019 19:29:46 66.94 68.46 70.5 70.2 72.1 70.1 69.3 70.08 72.27 71.9 73.5 71.5
23/11/2019 19:29:47 67.36 67.83 70.5 70.2 72.1 70.1 69.2 69.98 72.27 71.9 73.5 71.5
23/11/2019 19:29:48 66.98 68.16 70.5 70.2 72.1 70.1 68.95 69.78 72.27 71.9 73.5 71.5
23/11/2019 19:29:49 69.16 68.5 70.5 70.2 72.1 70.1 71.03 70.39 72.27 71.9 73.5 71.5
23/11/2019 19:29:50 67.9 68.53 70.5 70.1 72.1 70.1 70.36 70.49 72.27 71.9 73.5 71.5
23/11/2019 19:29:51 67.36 68.15 70.5 70.1 72.1 70.1 69.36 70.42 72.27 71.9 73.5 71.5
23/11/2019 19:29:52 68.57 68.31 70.5 70.1 72.1 70.1 70.24 70.28 72.27 71.9 73.5 71.5
23/11/2019 19:29:53 68.62 68.86 70.5 70.1 72.1 70.1 69.61 70.03 72.27 71.9 73.5 71.5
23/11/2019 19:29:54 68.49 69.43 70.5 70.1 72.1 70.1 70.43 70.98 72.27 71.9 73.5 71.5
23/11/2019 19:29:55 66.98 68.27 70.42 70.1 72.1 70.1 69.34 69.89 72.27 71.9 73.5 71.5
23/11/2019 19:29:56 68.02 68.33 70.33 70.1 72.1 70.1 69.87 70.14 72.03 71.9 73.5 71.5
23/11/2019 19:29:57 65.59 67.76 70.33 70.1 72.1 70.1 68.3 69.69 72.03 71.9 73.5 71.5
23/11/2019 19:29:58 68.94 68.32 69.43 70.1 72.1 70.1 70.57 70.08 70.98 71.9 73.5 71.5
23/11/2019 19:29:59 67.82 68.52 69.43 70.2 72.1 70.1 70.11 70.25 70.98 71.9 73.4 71.5
23/11/2019 19:30:00 67.63 68.04 69.43 70.1 72.1 70.1 70.09 70.34 70.98 71.9 73.4 71.5
23/11/2019 19:30:01 69.15 69.03 69.43 70.1 72.1 70.1 71.84 71.72 71.72 71.9 73.4 71.5
23/11/2019 19:30:02 67.44 69.05 69.43 70.1 72.1 70.1 69.18 71.76 71.76 71.9 73.4 71.5
23/11/2019 19:30:03 72.85 71.95 71.95 70.2 72.1 70.1 73.11 72.44 72.44 71.9 73.4 71.5
23/11/2019 19:30:04 64.96 70.93 71.95 70.2 72.1 70.1 67.9 71.87 72.44 71.9 73.4 71.5
23/11/2019 19:30:05 67.47 68.42 71.95 70.2 72.1 70.1 69.64 70.21 72.44 71.9 73.4 71.5
23/11/2019 19:30:06 68.42 68.84 71.95 70.2 72.1 70.1 71.56 71.62 72.44 71.9 73.4 71.5
23/11/2019 19:30:07 67.26 68.01 71.95 70.2 72.1 70.1 69.58 70.86 72.44 71.9 73.4 71.5
23/11/2019 19:30:08 68.59 68.65 71.95 70.2 72.1 70.1 70.35 70.45 72.44 71.9 73.4 71.5
23/11/2019 19:30:09 68.91 69.91 71.95 70.2 72.1 70.1 70.36 71.11 72.44 71.9 73.4 71.5
23/11/2019 19:30:10 72.19 71.98 71.98 70.2 72.1 70.1 72.69 72.51 72.51 71.9 73.4 71.5
23/11/2019 19:30:11 69.24 71.92 71.98 70.2 72.1 70.1 71.23 72.71 72.71 71.9 73.4 71.5
23/11/2019 19:30:12 64.02 70.33 71.98 70.2 72 70.1 67.11 71.58 72.71 71.9 73.4 71.5
23/11/2019 19:30:13 67.38 67.74 71.98 70.2 72 70.1 69.71 69.87 72.71 71.9 73.4 71.5
23/11/2019 19:30:14 68.06 67.95 71.98 70.2 72 70.1 69.55 69.73 72.71 71.9 73.4 71.5
23/11/2019 19:30:15 68.37 68.38 71.98 70.2 72 70.1 69.76 69.83 72.71 71.9 73.3 71.5
23/11/2019 19:30:16 68.64 68.52 71.98 70.2 71.9 70.1 69.71 69.9 72.71 71.9 73.3 71.5
23/11/2019 19:30:17 67.4 68.37 71.98 70.2 71.9 70.1 69.43 69.96 72.71 71.9 73.3 71.5
23/11/2019 19:30:18 72.52 71.59 71.98 70.2 71.9 70.1 73.76 72.89 72.89 71.9 73.3 71.5
23/11/2019 19:30:19 67.57 71.26 71.98 70.1 71.9 70.1 70.1 72.72 72.89 71.8 73.3 71.5
23/11/2019 19:30:20 69.95 70.22 71.98 70.1 71.9 70.1 71.27 71.63 72.89 71.8 73.3 71.5
23/11/2019 19:30:21 68.12 69.95 71.98 70.1 71.9 70.1 70.3 71.39 72.89 71.8 73.3 71.5
23/11/2019 19:30:22 69.14 69.86 71.98 70 71.9 70.1 70.99 71.7 72.89 71.8 73.3 71.5
23/11/2019 19:30:23 68.81 69.15 71.98 70 71.9 70.1 70.76 71.02 72.89 71.8 73.3 71.5
23/11/2019 19:30:24 70.22 69.94 71.98 70 71.9 70.1 71.86 71.69 72.89 71.8 73.3 71.5
23/11/2019 19:30:25 69.72 70.25 71.98 70 71.9 70.1 71.42 71.96 72.89 71.8 73.3 71.5
23/11/2019 19:30:26 68.52 69.77 71.98 70 71.9 70.1 69.64 71.42 72.89 71.8 73.3 71.5
23/11/2019 19:30:27 70.5 70.42 71.98 70 71.9 70.1 71.75 71.68 72.89 71.8 73.3 71.5
23/11/2019 19:30:28 70.43 70.73 71.98 70 71.9 70.1 72.35 72.33 72.89 71.8 73.3 71.5
23/11/2019 19:30:29 71.66 71.38 71.98 70.1 71.9 70.1 73.03 72.85 72.89 71.8 73.3 71.5
23/11/2019 19:30:30 71.12 71.69 71.98 70.1 71.9 70.1 72.94 73.11 73.11 71.8 73.3 71.5
23/11/2019 19:30:31 70.72 71.41 71.98 70.1 71.9 70.1 72.78 73.04 73.11 71.8 73.3 71.5
23/11/2019 19:30:32 67.36 70.88 71.98 70 71.9 70.1 69.24 72.87 73.11 71.7 73.3 71.5
23/11/2019 19:30:33 67.62 69.19 71.98 70 71.9 70.1 69.87 70.99 73.11 71.7 73.3 71.5
23/11/2019 19:30:34 66.47 68.22 71.98 70 71.9 70.1 68.94 70.34 73.11 71.7 73.3 71.5
23/11/2019 19:30:35 70.53 69.84 71.98 70 71.8 70.1 72.12 71.48 73.11 71.8 73.3 71.5
23/11/2019 19:30:36 69.87 70.14 71.98 70 71.8 70.1 71.9 71.96 73.11 71.8 73.3 71.5
23/11/2019 19:30:37 69.92 70.44 71.98 70 71.8 70.1 71.79 72.09 73.11 71.8 73.2 71.5
23/11/2019 19:30:38 71.94 71.42 71.98 70 71.8 70.1 72.82 72.54 73.11 71.8 73.2 71.5
23/11/2019 19:30:39 70.3 71.95 71.98 70.1 71.8 70.1 71.76 72.84 73.11 71.8 73.2 71.5
23/11/2019 19:30:40 69.17 70.71 71.95 70.1 71.8 70.1 71.8 72.6 73.11 71.8 73.2 71.5
23/11/2019 19:30:41 67.09 69.51 71.95 70 71.8 70.1 69.07 71.65 73.11 71.8 73.2 71.5
23/11/2019 19:30:42 67.44 68.31 71.95 70.1 71.8 70.1 69.52 70.32 73.11 71.8 73.2 71.5
23/11/2019 19:30:43 68.29 68.25 71.95 70 71.8 70.1 70.39 70.25 73.11 71.8 73.2 71.5
23/11/2019 19:30:44 68.75 68.99 71.95 70 71.8 70.1 71.1 71.21 73.11 71.8 73.2 71.5
23/11/2019 19:30:45 67.78 68.48 71.95 70 71.8 70.1 69.74 70.61 73.11 71.7 73.2 71.5
23/11/2019 19:30:46 66.2 68.02 71.95 70 71.8 70.1 68.53 70.11 73.11 71.7 73.2 71.5
23/11/2019 19:30:47 66.31 66.86 71.95 70 71.8 70.1 69.14 69.24 73.11 71.7 73.2 71.5
23/11/2019 19:30:48 67.13 67.41 71.95 69.9 71.8 70.1 69.69 69.74 73.11 71.7 73.2 71.5
23/11/2019 19:30:49 68.82 68.35 71.95 70 71.8 70.1 71.39 70.84 73.11 71.7 73.2 71.5
23/11/2019 19:30:50 68.39 68.59 71.95 70 71.8 70.1 70.53 71.07 73.11 71.7 73.2 71.5
23/11/2019 19:30:51 69.43 69.23 71.95 70 71.7 70.1 71.77 71.52 73.11 71.7 73.2 71.5
23/11/2019 19:30:52 65.76 69.25 71.95 70 71.7 70.1 72.23 72.27 73.11 71.7 73.2 71.5
23/11/2019 19:30:53 65.79 67.17 71.95 70 71.7 70.1 73.31 73.21 73.21 71.8 73.2 71.5
23/11/2019 19:30:54 64.23 66.69 71.95 69.9 71.7 70.1 68.89 72.72 73.21 71.7 73.2 71.5
23/11/2019 19:30:55 67.12 66.66 71.95 69.9 71.7 70.1 70.46 70.7 73.21 71.7 73.2 71.5
23/11/2019 19:30:56 66.11 66.73 71.95 69.9 71.7 70.1 69.79 70.65 73.21 71.7 73.2 71.5
23/11/2019 19:30:57 68.45 68.05 71.95 69.9 71.7 70.1 69.35 70.22 73.21 71.7 73.2 71.5
23/11/2019 19:30:58 61.57 67.62 71.95 69.8 71.7 70.1 64.28 69.55 73.21 71.7 73.2 71.5
23/11/2019 19:30:59 64.73 65.15 71.95 69.8 71.7 70.1 66.55 67.14 73.21 71.7 73.2 71.5
23/11/2019 19:31:00 68.09 67.65 71.95 69.8 71.7 70.1 69.63 69.25 73.21 71.6 73.1 71.5
23/11/2019 19:31:01 68.52 68.44 71.95 69.8 71.7 70.1 69.5 69.54 73.21 71.6 73.1 71.5
23/11/2019 19:31:02 67.87 68.91 71.95 69.7 71.7 70.1 70.65 70.65 73.21 71.6 73.1 71.5
23/11/2019 19:31:03 68.05 68.08 71.95 69.7 71.7 70.1 71.1 70.8 73.21 71.6 73.1 71.5
23/11/2019 19:31:04 67.18 67.97 71.95 69.7 71.7 70.1 70.15 70.78 73.21 71.6 73.1 71.5
23/11/2019 19:31:05 77.87 77.07 77.07 69.8 71.7 70.1 78.68 77.79 77.79 71.6 73.1 71.5
23/11/2019 19:31:06 78.82 79.04 79.04 69.9 71.7 70.1 78.19 78.91 78.91 71.7 73.2 71.5
23/11/2019 19:31:07 74.77 78.26 79.04 69.9 71.7 70.1 74.34 77.96 78.91 71.7 73.2 71.5
23/11/2019 19:31:08 69.14 75.65 79.04 69.9 71.7 70.1 70.79 75.56 78.91 71.7 73.2 71.5
23/11/2019 19:31:09 74.98 74.77 79.04 69.9 71.7 70.1 75.83 75.36 78.91 71.7 73.2 71.5
23/11/2019 19:31:10 72.65 74.52 79.04 70 71.7 70.1 74.31 75.22 78.91 71.7 73.2 71.5
23/11/2019 19:31:11 72.04 73.4 79.04 70 71.7 70.1 73.3 74.74 78.91 71.7 73.1 71.5
23/11/2019 19:31:12 75.9 75.19 79.04 70 71.7 70.1 76.46 75.85 78.91 71.8 73.1 71.5
23/11/2019 19:31:13 69.6 74.9 79.04 70 71.7 70.1 71.83 75.73 78.91 71.8 73.1 71.5
23/11/2019 19:31:14 67.84 72.37 79.04 70 71.7 70.1 69.56 73.69 78.91 71.8 73.1 71.5
23/11/2019 19:31:15 67.43 70.17 79.04 70 71.7 70.1 69.91 71.63 78.91 71.8 73.1 71.5
23/11/2019 19:31:16 68.26 68.67 79.04 70 71.7 70.1 70.37 70.67 78.91 71.8 73.1 71.5
23/11/2019 19:31:17 67.4 68.65 79.04 70 71.7 70.1 69.95 70.8 78.91 71.8 73.1 71.5
23/11/2019 19:31:18 70.08 69.62 79.04 70 71.7 70.1 71.48 71.18 78.91 71.8 73.1 71.5
23/11/2019 19:31:19 69.57 69.9 79.04 70 71.7 70.1 71.36 71.49 78.91 71.8 73.1 71.5
23/11/2019 19:31:20 69.66 70.21 79.04 70 71.7 70.1 71.14 71.67 78.91 71.7 73.1 71.5
23/11/2019 19:31:21 76.86 75.94 79.04 70.1 71.7 70.1 77.5 76.22 78.91 71.8 73.1 71.5
23/11/2019 19:31:22 72.99 76.04 79.04 70.1 71.7 70.1 74.29 76.32 78.91 71.8 73.1 71.5
23/11/2019 19:31:23 73.14 74.17 79.04 70.1 71.7 70.1 74.48 75.02 78.91 71.8 73.1 71.5
23/11/2019 19:31:24 71.8 74.23 79.04 70.1 71.7 70.1 72.86 75.15 78.91 71.8 73.1 71.5
23/11/2019 19:31:25 71.34 72.55 79.04 70.1 71.7 70.1 73.02 73.77 78.91 71.8 73.1 71.5
23/11/2019 19:31:26 70.14 71.86 79.04 70.1 71.7 70.1 72 73.27 78.91 71.8 73.1 71.5
23/11/2019 19:31:27 73.77 73.63 79.04 70.1 71.7 70.1 73.87 73.89 78.91 71.8 73.1 71.5
23/11/2019 19:31:28 71.79 73.81 79.04 70.1 71.7 70.1 73.49 74.35 78.91 71.8 73.1 71.5
23/11/2019 19:31:29 72.54 74.12 79.04 70.2 71.7 70.1 73.22 74.77 78.91 71.9 73.1 71.5
23/11/2019 19:31:30 70.44 71.74 79.04 70.2 71.7 70.1 72.05 72.89 78.91 71.9 73.1 71.5
23/11/2019 19:31:31 75.22 74.23 79.04 70.2 71.7 70.1 75.89 74.96 78.91 71.9 73.1 71.6
23/11/2019 19:31:32 77.87 77.22 79.04 70.3 71.7 70.2 77.5 77 78.91 71.9 73.1 71.6
23/11/2019 19:31:33 74.79 76.61 79.04 70.3 71.7 70.2 75.28 76.54 78.91 72 73.1 71.6
23/11/2019 19:31:34 76.79 76.88 79.04 70.4 71.7 70.2 76.39 76.54 78.91 72 73.1 71.6
23/11/2019 19:31:35 74.93 76.61 79.04 70.4 71.7 70.2 74.89 76.33 78.91 72 73.1 71.6
23/11/2019 19:31:36 71.93 75.42 78.26 70.4 71.7 70.2 73.22 75.33 77.96 72 73.1 71.6
23/11/2019 19:31:37 69.32 73.79 77.22 70.4 71.7 70.2 71.2 74.31 77 72 73.1 71.6
23/11/2019 19:31:38 67.56 71.51 77.22 70.4 71.7 70.2 69.46 72.6 77 72 73.1 71.6
23/11/2019 19:31:39 69.1 70.25 77.22 70.4 71.7 70.2 70.84 71.58 77 72 73.1 71.6
23/11/2019 19:31:40 69.16 70.03 77.22 70.4 71.7 70.2 71.36 71.77 77 72 73.1 71.6
23/11/2019 19:31:41 70.64 70.09 77.22 70.3 71.7 70.2 72.46 72.1 77 71.9 73.1 71.6
23/11/2019 19:31:42 70.41 70.67 77.22 70.3 71.7 70.2 72.63 72.5 77 71.9 73.1 71.6
23/11/2019 19:31:43 74.23 73.45 77.22 70.3 71.7 70.2 74.9 74.35 77 72 73.1 71.6
23/11/2019 19:31:44 76.9 76.16 77.22 70.4 71.7 70.2 77.14 76.52 77 72 73.1 71.6
23/11/2019 19:31:45 70.89 75.5 77.22 70.4 71.7 70.2 73.03 76.03 77 72 73.1 71.6
23/11/2019 19:31:46 76.06 75.57 77.22 70.4 71.7 70.2 76.78 76.25 77 72 73.1 71.6
23/11/2019 19:31:47 72.98 74.78 77.22 70.5 71.7 70.2 74.63 75.78 77 72 73.1 71.6
23/11/2019 19:31:48 70.76 73.89 77.22 70.5 71.7 70.2 72.63 75.18 77 72 73.1 71.6
23/11/2019 19:31:49 67.59 71.95 77.22 70.5 71.7 70.2 69.49 73.49 77 72 73.1 71.6
23/11/2019 19:31:50 70.42 70.47 77.22 70.5 71.7 70.2 72.65 72.43 77 72 73.1 71.6
23/11/2019 19:31:51 72.06 71.87 77.22 70.5 71.7 70.2 73.62 73.43 77 72.1 73.1 71.6
23/11/2019 19:31:52 67.47 71.52 77.22 70.4 71.7 70.2 70.44 73.1 77 72 73.1 71.6
23/11/2019 19:31:53 69.76 70.43 77.22 70.4 71.7 70.2 70.85 71.72 77 72 73.1 71.6
23/11/2019 19:31:54 72.11 72.28 77.22 70.4 71.7 70.2 73.14 73.14 77 72 73.1 71.6
23/11/2019 19:31:55 70.56 70.95 77.22 70.4 71.7 70.2 72.46 72.58 77 72 73.1 71.6
23/11/2019 19:31:56 71.64 71.8 77.22 70.4 71.7 70.2 73.68 73.68 77 72 73.1 71.6
23/11/2019 19:31:57 69.81 71.6 77.22 70.4 71.7 70.2 71.72 73.37 77 72 73.1 71.6
23/11/2019 19:31:58 69.57 70.27 77.22 70.4 71.7 70.2 71.11 72.06 77 72 73.1 71.6
23/11/2019 19:31:59 67.38 69.61 77.22 70.4 71.7 70.2 71.7 71.87 77 72 73.1 71.6
23/11/2019 19:32:00 68.11 68.75 77.22 70.4 71.7 70.2 71.26 72.03 77 72 73.1 71.6
23/11/2019 19:32:01 72.88 71.96 77.22 70.4 71.7 70.2 73.8 73.35 77 72 73.1 71.6
23/11/2019 19:32:02 71.31 72.04 76.88 70.4 71.7 70.2 72.53 73.26 76.54 72 73.1 71.6
23/11/2019 19:32:03 70.02 71.62 76.88 70.4 71.7 70.2 72.02 73.23 76.54 72 73.1 71.6
23/11/2019 19:32:04 70.36 70.76 76.61 70.4 71.7 70.2 72.19 72.48 76.52 72 73.1 71.6
23/11/2019 19:32:05 72.07 72.24 76.16 70.4 71.7 70.2 73.31 73.64 76.52 72 73.1 71.6
23/11/2019 19:32:06 67.73 71.27 76.16 70.4 71.7 70.2 70.19 72.73 76.52 72 73.1 71.6
23/11/2019 19:32:07 67.32 69.43 76.16 70.4 71.6 70.2 69.67 71.27 76.52 72 73.1 71.6
23/11/2019 19:32:08 68.69 69.18 76.16 70.4 71.6 70.2 70.79 71.15 76.52 72 73 71.6
23/11/2019 19:32:09 68.25 68.71 76.16 70.4 71.6 70.2 70.39 70.92 76.52 72 73 71.6
23/11/2019 19:32:10 67.8 68.28 76.16 70.4 71.6 70.2 69.99 70.39 76.52 72 73 71.6
23/11/2019 19:32:11 68.52 68.87 76.16 70.4 71.6 70.2 70.75 70.92 76.52 72 73 71.6
23/11/2019 19:32:12 68.37 68.82 76.16 70.4 71.6 70.2 70.72 71.08 76.52 72 73 71.6
23/11/2019 19:32:13 71.8 71.14 76.16 70.4 71.6 70.2 73.22 72.73 76.52 72.1 73 71.6
23/11/2019 19:32:14 72.84 72.28 75.57 70.5 71.6 70.2 73.6 73.31 76.25 72.1 73 71.6
23/11/2019 19:32:15 72.46 72.8 75.57 70.5 71.6 70.2 74.72 74.59 76.25 72.1 73 71.6
23/11/2019 19:32:16 69.04 72.32 74.78 70.5 71.6 70.2 71.16 74.21 75.78 72.1 73 71.6
23/11/2019 19:32:17 72.62 72.29 73.89 70.5 71.6 70.2 73.42 73.36 75.18 72.1 73 71.6
23/11/2019 19:32:18 72.99 72.93 72.93 70.5 71.6 70.2 74.49 74.14 74.59 72.1 73 71.6
23/11/2019 19:32:19 72.91 73.23 73.23 70.5 71.6 70.2 74.36 74.59 74.59 72.1 73 71.6
23/11/2019 19:32:20 71.04 72.77 73.23 70.5 71.6 70.2 72.6 74.2 74.59 72.1 73 71.6
23/11/2019 19:32:21 70.41 71.7 73.23 70.5 71.6 70.2 72.27 73.26 74.59 72.1 73 71.6
23/11/2019 19:32:22 67.42 71.01 73.23 70.5 71.6 70.2 70.92 72.71 74.59 72.1 73 71.6
23/11/2019 19:32:23 68.39 69.54 73.23 70.6 71.6 70.2 70.49 72.02 74.59 72.2 73 71.6
23/11/2019 19:32:24 68.47 68.85 73.23 70.6 71.6 70.2 70.58 70.98 74.59 72.2 73 71.6
23/11/2019 19:32:25 69.87 70.14 73.23 70.6 71.6 70.2 71.08 71.71 74.59 72.2 73 71.6
23/11/2019 19:32:26 68.48 69.25 73.23 70.6 71.6 70.2 70.84 71.11 74.59 72.2 73 71.6
23/11/2019 19:32:27 68.3 69.02 73.23 70.6 71.6 70.2 70.04 70.81 74.59 72.2 73 71.6
23/11/2019 19:32:28 70.46 69.93 73.23 70.6 71.6 70.2 73.16 72.25 74.59 72.2 73 71.6
23/11/2019 19:32:29 66.82 69.57 73.23 70.6 71.5 70.2 69.02 72.05 74.59 72.2 73 71.6
23/11/2019 19:32:30 68.61 68.75 73.23 70.6 71.5 70.2 70.86 70.94 74.59 72.2 73 71.6
23/11/2019 19:32:31 64.62 68.58 73.23 70.6 71.5 70.2 67.73 70.72 74.59 72.2 73 71.6
23/11/2019 19:32:32 63.76 66.47 73.23 70.6 71.5 70.2 66.14 69.04 74.59 72.2 73 71.6
23/11/2019 19:32:33 64.12 65.12 73.23 70.6 71.5 70.2 66.99 67.57 74.59 72.2 73 71.6
23/11/2019 19:32:34 64.17 65.12 73.23 70.6 71.5 70.2 67.67 67.91 74.59 72.2 72.9 71.6
23/11/2019 19:32:35 66.66 65.92 73.23 70.6 71.5 70.2 69.34 68.77 74.59 72.2 72.9 71.6
23/11/2019 19:32:36 69.56 68.75 73.23 70.6 71.5 70.2 71.01 70.44 74.59 72.2 72.9 71.6
23/11/2019 19:32:37 66.7 68.77 73.23 70.6 71.5 70.2 69.87 70.47 74.59 72.2 72.9 71.6
23/11/2019 19:32:38 69.77 69.38 73.23 70.6 71.5 70.2 72.06 71.63 74.59 72.2 72.9 71.6
23/11/2019 19:32:39 70.5 70.23 73.23 70.6 71.5 70.2 72.22 72.11 74.59 72.2 72.9 71.6
23/11/2019 19:32:40 69.78 69.96 73.23 70.6 71.5 70.2 72.8 72.61 74.59 72.2 72.9 71.6
23/11/2019 19:32:41 73.27 72.56 73.23 70.6 71.5 70.2 75.65 74.94 74.94 72.2 72.9 71.6
23/11/2019 19:32:42 73.21 73.46 73.46 70.6 71.5 70.2 74.67 75.11 75.11 72.2 72.9 71.6
23/11/2019 19:32:43 77.78 77.11 77.11 70.7 71.5 70.2 79.57 79.25 79.25 72.3 73 71.6
23/11/2019 19:32:44 74.99 75.78 77.11 70.7 71.5 70.2 75.32 77.37 79.25 72.3 73 71.6
23/11/2019 19:32:45 72.43 76.19 77.11 70.7 71.5 70.2 73.15 76.77 79.25 72.3 73 71.6
23/11/2019 19:32:46 66.74 73.7 77.11 70.7 71.5 70.2 69.13 74.46 79.25 72.3 72.9 71.6
23/11/2019 19:32:47 73.22 73.53 77.11 70.7 71.5 70.2 72.58 73.34 79.25 72.3 73 71.6
23/11/2019 19:32:48 63.99 72.01 77.11 70.7 71.5 70.2 67.33 72.03 79.25 72.3 73 71.6
23/11/2019 19:32:49 65.88 68.8 77.11 70.7 71.5 70.2 68.76 69.78 79.25 72.3 72.9 71.6
23/11/2019 19:32:50 72.6 71.8 77.11 70.7 71.5 70.2 73.34 72.65 79.25 72.3 72.9 71.6
23/11/2019 19:32:51 71.9 72.45 77.11 70.7 71.5 70.2 73 73.29 79.25 72.3 72.9 71.6
23/11/2019 19:32:52 71.96 72.32 77.11 70.7 71.5 70.2 74.18 74.03 79.25 72.3 72.9 71.6
23/11/2019 19:32:53 70.98 72.63 77.11 70.7 71.5 70.2 73.17 74.78 79.25 72.3 72.9 71.6
23/11/2019 19:32:54 68.56 71.08 77.11 70.7 71.5 70.2 70.51 73.04 79.25 72.3 72.9 71.6
23/11/2019 19:32:55 66.72 69.77 77.11 70.6 71.5 70.2 70.17 71.78 79.25 72.2 72.9 71.6
23/11/2019 19:32:56 70.36 69.94 77.11 70.6 71.5 70.2 72.34 72.2 79.25 72.2 72.9 71.6
23/11/2019 19:32:57 68.62 70.15 77.11 70.6 71.5 70.2 73.63 74.04 79.25 72.2 72.9 71.6
23/11/2019 19:32:58 70.09 70.73 77.11 70.5 71.5 70.2 70.95 72.87 79.25 72.2 72.9 71.6
23/11/2019 19:32:59 73.99 73.49 77.11 70.6 71.5 70.3 74.59 74.04 79.25 72.2 72.9 71.6
23/11/2019 19:33:00 66.72 73.28 77.11 70.6 71.5 70.3 68.6 73.82 79.25 72.2 72.9 71.6
23/11/2019 19:33:01 68.7 70.38 77.11 70.6 71.4 70.3 71.12 71.64 79.25 72.2 72.9 71.6
23/11/2019 19:33:02 66.84 69.47 77.11 70.6 71.4 70.3 69.43 71.27 79.25 72.2 72.9 71.6
23/11/2019 19:33:03 65.15 67.92 77.11 70.5 71.4 70.3 68 70.12 79.25 72.2 72.9 71.6
23/11/2019 19:33:04 71.68 71.23 77.11 70.5 71.4 70.3 72.97 72.59 79.25 72.2 72.9 71.6
23/11/2019 19:33:05 72.53 72.36 77.11 70.5 71.4 70.3 73.49 73.34 79.25 72.2 72.9 71.7
23/11/2019 19:33:06 68.94 71.96 77.11 70.5 71.4 70.3 71.39 73.03 79.25 72.2 72.9 71.7
23/11/2019 19:33:07 67.92 70.25 77.11 70.5 71.4 70.3 70.09 71.96 79.25 72.2 72.9 71.7
23/11/2019 19:33:08 68.06 68.99 77.11 70.5 71.4 70.3 70.9 71 79.25 72.2 72.9 71.7
23/11/2019 19:33:09 66 68.35 77.11 70.5 71.4 70.3 68.89 70.93 79.25 72.2 72.9 71.7
23/11/2019 19:33:10 68.16 68.06 77.11 70.5 71.4 70.3 69.86 70.14 79.25 72.2 72.9 71.7
23/11/2019 19:33:11 72.93 71.93 77.11 70.5 71.4 70.3 73.88 72.91 79.25 72.2 72.9 71.7
23/11/2019 19:33:12 70.59 72.3 77.11 70.5 71.4 70.3 72.24 73.49 79.25 72.2 72.9 71.7
23/11/2019 19:33:13 68.07 70.9 76.19 70.5 71.4 70.3 70.45 72.32 77.37 72.2 72.9 71.7
23/11/2019 19:33:14 70.65 70.86 76.19 70.5 71.4 70.3 71.71 72.18 76.77 72.1 72.9 71.7
23/11/2019 19:33:15 64.68 70.01 73.7 70.5 71.4 70.3 67.77 71.37 74.78 72.1 72.9 71.7
23/11/2019 19:33:16 69.16 68.69 73.53 70.5 71.4 70.3 70.88 70.59 74.78 72.1 72.9 71.7
23/11/2019 19:33:17 69.57 69.6 73.49 70.5 71.4 70.3 71.14 71.06 74.78 72.1 72.9 71.7
23/11/2019 19:33:18 69.75 70.81 73.49 70.5 71.4 70.3 72.33 72.81 74.78 72.1 72.9 71.7
23/11/2019 19:33:19 70.46 70.21 73.49 70.5 71.4 70.3 71.94 72.16 74.78 72.1 72.9 71.7
23/11/2019 19:33:20 69.12 70.57 73.49 70.5 71.4 70.3 71.08 72.12 74.78 72.1 72.9 71.7
23/11/2019 19:33:21 68.51 69.26 73.49 70.5 71.4 70.3 70.41 71.09 74.78 72.1 72.9 71.7
23/11/2019 19:33:22 71.39 71.11 73.49 70.5 71.4 70.3 72.67 72.45 74.78 72.1 72.9 71.7
23/11/2019 19:33:23 68.12 71.11 73.49 70.5 71.4 70.3 70.67 72.47 74.04 72.1 72.9 71.7
23/11/2019 19:33:24 68.1 69.44 73.49 70.5 71.4 70.3 70.38 71.31 74.04 72.1 72.9 71.7
23/11/2019 19:33:25 67.41 68.68 73.49 70.5 71.4 70.3 69.61 70.82 74.04 72.1 72.9 71.7
23/11/2019 19:33:26 69.92 69.33 73.49 70.5 71.4 70.3 72 71.44 74.04 72.1 72.9 71.7
23/11/2019 19:33:27 69.61 69.85 73.49 70.5 71.4 70.3 71.79 72.07 74.04 72.1 72.9 71.7
23/11/2019 19:33:28 69.67 70.26 73.49 70.5 71.4 70.3 71.56 72.03 74.04 72.1 72.9 71.7
23/11/2019 19:33:29 74.75 73.61 73.61 70.5 71.4 70.3 75.76 74.74 74.74 72.1 72.9 71.7
23/11/2019 19:33:30 73.75 74.28 74.28 70.5 71.4 70.3 74.86 75.36 75.36 72.1 72.9 71.7
23/11/2019 19:33:31 71.4 74.37 74.37 70.5 71.4 70.3 73.01 75.43 75.43 72.1 72.9 71.7
23/11/2019 19:33:32 70.36 72.91 74.37 70.5 71.4 70.3 72.63 74.2 75.43 72.1 72.9 71.7
23/11/2019 19:33:33 69.14 71.44 74.37 70.5 71.4 70.3 71.52 73.26 75.43 72.1 72.9 71.7
23/11/2019 19:33:34 65.01 70.13 74.37 70.5 71.3 70.3 68.66 72.21 75.43 72.1 72.9 71.7
23/11/2019 19:33:35 66.15 67.69 74.37 70.5 71.3 70.3 69.42 70.44 75.43 72.1 72.8 71.7
23/11/2019 19:33:36 65.31 66.95 74.37 70.5 71.3 70.3 68.01 69.83 75.43 72.1 72.8 71.7
23/11/2019 19:33:37 69.39 68.89 74.37 70.5 71.3 70.3 70.73 70.47 75.43 72.1 72.8 71.7
23/11/2019 19:33:38 67.38 68.5 74.37 70.5 71.3 70.3 69.73 70.16 75.43 72.1 72.8 71.7
23/11/2019 19:33:39 71.02 70.18 74.37 70.5 71.3 70.3 72.43 71.72 75.43 72.1 72.8 71.7
23/11/2019 19:33:40 73.36 72.74 74.37 70.5 71.3 70.3 74.7 73.99 75.43 72.1 72.8 71.7
23/11/2019 19:33:41 72.7 73.06 74.37 70.5 71.3 70.3 73.74 74.3 75.43 72.1 72.8 71.7
23/11/2019 19:33:42 69.91 72.73 74.37 70.5 71.3 70.3 71.34 73.77 75.43 72.1 72.8 71.7
23/11/2019 19:33:43 66.83 71.16 74.37 70.5 71.3 70.3 68.3 72.41 75.43 72 72.8 71.7
23/11/2019 19:33:44 69.64 69.41 74.37 70.5 71.3 70.3 71.87 71.52 75.43 72 72.8 71.7
23/11/2019 19:33:45 70.75 71.11 74.37 70.5 71.3 70.3 72.13 72.7 75.43 72.1 72.8 71.7
23/11/2019 19:33:46 64.1 69.78 74.37 70.5 71.3 70.3 66.94 71.48 75.43 72 72.8 71.7
23/11/2019 19:33:47 67.64 68.06 74.37 70.4 71.3 70.3 69.79 70.04 75.43 72 72.8 71.7
23/11/2019 19:33:48 67.1 67.42 74.37 70.4 71.3 70.3 68.35 69.26 75.43 71.9 72.8 71.7
23/11/2019 19:33:49 67.82 67.88 74.37 70.3 71.3 70.3 69.25 69.51 75.43 71.9 72.8 71.7
23/11/2019 19:33:50 67.8 67.92 74.37 70.3 71.3 70.3 69.55 69.41 75.43 71.9 72.8 71.7
23/11/2019 19:33:51 66.51 67.72 74.37 70.3 71.3 70.3 68.24 69.38 75.43 71.9 72.8 71.7
23/11/2019 19:33:52 67.7 67.62 74.37 70.3 71.3 70.3 69.87 69.51 75.43 71.9 72.8 71.7
23/11/2019 19:33:53 65.76 67.29 74.37 70.3 71.3 70.3 68.34 69.39 75.43 71.9 72.8 71.7
23/11/2019 19:33:54 67.37 67.41 74.37 70.3 71.3 70.3 69.05 69.3 75.43 71.9 72.8 71.7
23/11/2019 19:33:55 63.4 66.88 74.37 70.3 71.3 70.3 66.25 68.88 75.43 71.9 72.8 71.7
23/11/2019 19:33:56 68.71 67.66 74.37 70.3 71.3 70.3 70.29 69.43 75.43 71.8 72.8 71.7
23/11/2019 19:33:57 66.91 67.83 74.37 70.3 71.3 70.3 69.51 69.61 75.43 71.8 72.8 71.7
23/11/2019 19:33:58 66.85 67.32 74.37 70.3 71.3 70.3 70 69.88 75.43 71.8 72.8 71.7
23/11/2019 19:33:59 65.41 66.97 74.37 70.3 71.3 70.3 68.5 69.98 75.43 71.8 72.8 71.7
23/11/2019 19:34:00 68.01 67.76 74.37 70.2 71.3 70.3 70.43 70.26 75.43 71.8 72.8 71.7
23/11/2019 19:34:01 73.64 72.68 73.06 70.3 71.3 70.3 74.08 73.38 74.3 71.8 72.8 71.7
23/11/2019 19:34:02 75.01 74.56 74.56 70.3 71.3 70.3 75.32 74.9 74.9 71.8 72.8 71.7
23/11/2019 19:34:03 68.41 74.59 74.59 70.3 71.3 70.3 69.9 74.95 74.95 71.8 72.8 71.7
23/11/2019 19:34:04 65.4 71.61 74.59 70.3 71.3 70.3 67.51 72.36 74.95 71.8 72.8 71.7
23/11/2019 19:34:05 64.56 68.76 74.59 70.3 71.3 70.3 67.67 69.98 74.95 71.8 72.8 71.7
23/11/2019 19:34:06 67.5 67.37 74.59 70.3 71.3 70.3 69.35 69.27 74.95 71.8 72.8 71.7
23/11/2019 19:34:07 64.39 67.36 74.59 70.3 71.3 70.3 66.9 69.26 74.95 71.8 72.8 71.7
23/11/2019 19:34:08 64.28 65.84 74.59 70.3 71.3 70.3 67.65 68.04 74.95 71.8 72.8 71.7
23/11/2019 19:34:09 67.53 66.89 74.59 70.3 71.2 70.3 69.34 68.89 74.95 71.8 72.8 71.7
23/11/2019 19:34:10 70.51 69.6 74.59 70.3 71.2 70.3 71.65 71.08 74.95 71.8 72.8 71.7
23/11/2019 19:34:11 68.55 70.36 74.59 70.3 71.3 70.3 70.65 71.84 74.95 71.8 72.8 71.7
23/11/2019 19:34:12 63.98 68.1 74.59 70.3 71.2 70.3 66.97 69.95 74.95 71.8 72.7 71.7
23/11/2019 19:34:13 64.38 65.96 74.59 70.3 71.2 70.3 67.23 68.43 74.95 71.8 72.7 71.7
23/11/2019 19:34:14 65.16 65.59 74.59 70.3 71.2 70.3 67.78 68.06 74.95 71.8 72.7 71.7
23/11/2019 19:34:15 66.42 66.44 74.59 70.3 71.2 70.3 68.37 68.41 74.95 71.8 72.7 71.7
23/11/2019 19:34:16 69.38 68.55 74.59 70.3 71.2 70.3 71.49 70.53 74.95 71.8 72.7 71.7
23/11/2019 19:34:17 70.61 70.08 74.59 70.3 71.2 70.3 71.81 71.54 74.95 71.8 72.7 71.7
23/11/2019 19:34:18 70.17 70.75 74.59 70.3 71.2 70.3 71.54 71.95 74.95 71.8 72.7 71.7
23/11/2019 19:34:19 69.09 69.88 74.59 70.3 71.2 70.3 70.97 71.61 74.95 71.8 72.7 71.7
23/11/2019 19:34:20 65.4 69.4 74.59 70.3 71.2 70.3 67.43 71.06 74.95 71.8 72.7 71.7
23/11/2019 19:34:21 68.93 68.74 74.59 70.3 71.2 70.3 70.64 70.41 74.95 71.8 72.7 71.7
23/11/2019 19:34:22 67.07 68.2 74.59 70.3 71.2 70.3 69.68 69.96 74.95 71.8 72.7 71.7
23/11/2019 19:34:23 66.87 67.94 74.59 70.3 71.2 70.3 69.1 70.14 74.95 71.8 72.7 71.7
23/11/2019 19:34:24 66.97 67.34 74.59 70.3 71.2 70.3 69.47 69.61 74.95 71.8 72.7 71.7
23/11/2019 19:34:25 68.4 68.27 74.59 70.3 71.2 70.3 69.98 70.15 74.95 71.8 72.7 71.7
23/11/2019 19:34:26 67.5 67.99 74.59 70.3 71.2 70.3 69.83 70.17 74.95 71.8 72.7 71.7
23/11/2019 19:34:27 67.81 67.99 74.59 70.3 71.2 70.3 69.63 70.06 74.95 71.8 72.7 71.7
23/11/2019 19:34:28 68.46 68.45 74.59 70.3 71.2 70.3 70.31 70.33 74.95 71.8 72.7 71.7
23/11/2019 19:34:29 67.31 68.47 74.59 70.3 71.2 70.3 69.72 70.46 74.95 71.8 72.7 71.7
23/11/2019 19:34:30 68.29 68.47 74.59 70.3 71.2 70.3 71.12 70.92 74.95 71.8 72.7 71.7
23/11/2019 19:34:31 68.93 68.98 74.59 70.3 71.2 70.3 70.72 71.16 74.95 71.8 72.7 71.7
23/11/2019 19:34:32 68.17 68.67 74.59 70.3 71.2 70.3 69.55 70.58 74.95 71.8 72.7 71.7
23/11/2019 19:34:33 67.48 68.14 71.61 70.3 71.2 70.3 68.99 69.87 72.36 71.8 72.7 71.7
23/11/2019 19:34:34 69.32 69.06 70.75 70.3 71.1 70.3 71.07 70.67 71.95 71.8 72.6 71.7
23/11/2019 19:34:35 69.15 69.24 70.75 70.3 71.1 70.3 71.2 71.18 71.95 71.8 72.6 71.7
23/11/2019 19:34:36 73.99 73.32 73.32 70.3 71.1 70.3 75.07 74.49 74.49 71.8 72.6 71.7
23/11/2019 19:34:37 74.25 73.98 73.98 70.3 71.1 70.3 75.04 74.94 74.94 71.9 72.6 71.7
23/11/2019 19:34:38 75.32 76.41 76.41 70.4 71.1 70.3 76.61 77.47 77.47 71.9 72.6 71.7
23/11/2019 19:34:39 68.73 73.88 76.41 70.4 71.1 70.3 72.36 75.13 77.47 71.9 72.6 71.7
23/11/2019 19:34:40 67.9 71.28 76.41 70.4 71.1 70.3 71 73.32 77.47 71.9 72.6 71.7
23/11/2019 19:34:41 71.51 71.1 76.41 70.4 71 70.3 75.29 74.31 77.47 71.9 72.5 71.7
23/11/2019 19:34:42 71.58 71.7 76.41 70.4 70.9 70.3 72.88 74.14 77.47 71.9 72.5 71.7
23/11/2019 19:34:43 70.6 71.41 76.41 70.4 70.9 70.3 71.88 73.28 77.47 71.9 72.5 71.7
23/11/2019 19:34:44 69.79 70.89 76.41 70.4 70.9 70.3 71.36 72.54 77.47 71.9 72.5 71.7
23/11/2019 19:34:45 68.3 70.07 76.41 70.4 70.9 70.3 69.99 71.59 77.47 71.9 72.5 71.7
23/11/2019 19:34:46 68.51 69.26 76.41 70.4 70.9 70.3 69.8 70.86 77.47 71.9 72.5 71.7
23/11/2019 19:34:47 69.5 69.48 76.41 70.4 70.9 70.3 70.97 70.79 77.47 71.9 72.5 71.7
23/11/2019 19:34:48 67.79 69.5 76.41 70.4 70.9 70.3 69.8 70.8 77.47 71.9 72.5 71.7
23/11/2019 19:34:49 67.08 68.44 76.41 70.4 70.9 70.3 69.47 70.2 77.47 71.9 72.5 71.7
23/11/2019 19:34:50 64.97 67.8 76.41 70.4 70.9 70.3 68.12 70.03 77.47 71.9 72.5 71.7
23/11/2019 19:34:51 66.31 66.34 76.41 70.4 70.9 70.3 69.08 68.99 77.47 71.9 72.5 71.7
23/11/2019 19:34:52 67.19 66.91 76.41 70.4 70.9 70.3 69.88 69.78 77.47 71.9 72.5 71.7
23/11/2019 19:34:53 68.15 67.8 76.41 70.4 70.9 70.3 69.77 69.96 77.47 71.9 72.4 71.7
23/11/2019 19:34:54 68.48 68.45 76.41 70.4 70.8 70.3 70.39 70.31 77.47 71.9 72.4 71.7
23/11/2019 19:34:55 67.02 68.17 76.41 70.4 70.8 70.3 69.51 70.14 77.47 71.9 72.4 71.7
23/11/2019 19:34:56 67.08 67.58 76.41 70.4 70.8 70.3 69.62 69.89 77.47 71.9 72.4 71.7
23/11/2019 19:34:57 68.78 68.72 76.41 70.4 70.8 70.3 70.9 70.8 77.47 71.9 72.4 71.7
23/11/2019 19:34:58 68.29 68.42 76.41 70.4 70.8 70.3 70.47 70.64 77.47 71.9 72.4 71.7
23/11/2019 19:34:59 70.78 70.29 76.41 70.4 70.8 70.3 72.27 71.92 77.47 72 72.4 71.7
23/11/2019 19:35:00 65.9 69.82 76.41 70.4 70.8 70.3 69 71.53 77.47 71.9 72.4 71.7
23/11/2019 19:35:01 66.26 67.8 76.41 70.4 70.8 70.3 68.35 70.03 77.47 71.9 72.4 71.7
23/11/2019 19:35:02 66.79 66.97 76.41 70.4 70.8 70.3 69 69.12 77.47 71.9 72.4 71.7
23/11/2019 19:35:03 74.33 73 76.41 70.4 70.8 70.3 75.31 74.15 77.47 72 72.4 71.7
23/11/2019 19:35:04 68.02 72.59 76.41 70.4 70.8 70.3 70.52 73.76 77.47 72 72.4 71.7
23/11/2019 19:35:05 80.26 79.41 79.41 70.5 70.8 70.3 80.79 79.95 79.95 72.1 72.4 71.7
23/11/2019 19:35:06 75.5 79.42 79.42 70.6 70.9 70.3 77.61 79.98 79.98 72.1 72.5 71.7
23/11/2019 19:35:07 77.8 78.14 79.42 70.7 70.9 70.3 79.97 80.01 80.01 72.2 72.5 71.7
23/11/2019 19:35:08 75.44 77.94 79.42 70.7 70.9 70.3 76.64 79.53 80.01 72.2 72.5 71.7
23/11/2019 19:35:09 68.25 75.98 79.42 70.7 70.9 70.3 69.59 77.61 80.01 72.2 72.5 71.7
23/11/2019 19:35:10 68.98 72.88 79.42 70.7 70.9 70.3 70.72 74.42 80.01 72.2 72.5 71.7
23/11/2019 19:35:11 66.72 70.82 79.42 70.7 70.9 70.3 69.93 72.45 80.01 72.2 72.5 71.7
23/11/2019 19:35:12 69.68 69.62 79.42 70.7 70.9 70.3 70.96 71.38 80.01 72.2 72.5 71.7
23/11/2019 19:35:13 66.91 69.3 79.42 70.7 70.9 70.3 69.39 70.98 80.01 72.2 72.5 71.7
23/11/2019 19:35:14 65.21 67.77 79.42 70.7 70.9 70.3 67.91 69.93 80.01 72.2 72.5 71.7
23/11/2019 19:35:15 68.28 67.75 79.42 70.7 70.9 70.3 70.23 69.8 80.01 72.2 72.5 71.7
23/11/2019 19:35:16 69.11 69.01 79.42 70.7 70.9 70.3 70.96 70.89 80.01 72.2 72.5 71.7
23/11/2019 19:35:17 70.47 70.27 79.42 70.7 70.9 70.3 72.82 72.48 80.01 72.2 72.5 71.7
23/11/2019 19:35:18 72.31 72.43 79.42 70.7 70.9 70.3 73.63 73.94 80.01 72.2 72.5 71.7
23/11/2019 19:35:19 71.04 71.45 79.42 70.7 70.9 70.3 72.16 72.82 80.01 72.2 72.5 71.7
23/11/2019 19:35:20 70.01 71.64 79.42 70.7 70.9 70.3 71.75 72.97 80.01 72.2 72.5 71.7
23/11/2019 19:35:21 72.76 72.47 79.42 70.7 70.9 70.3 74.22 73.72 80.01 72.2 72.5 71.7
23/11/2019 19:35:22 71.94 72.37 79.42 70.7 70.9 70.3 73.13 73.66 80.01 72.2 72.5 71.7
23/11/2019 19:35:23 71.36 72.49 79.42 70.7 70.9 70.3 72.64 73.64 80.01 72.2 72.5 71.7
23/11/2019 19:35:24 71.26 72.06 79.42 70.7 70.9 70.3 72.76 73.25 80.01 72.3 72.5 71.7
23/11/2019 19:35:25 69.88 71.54 79.42 70.7 70.8 70.3 71.14 72.89 80.01 72.2 72.4 71.7
23/11/2019 19:35:26 72.83 72.14 79.42 70.7 70.8 70.3 74.02 73.37 80.01 72.3 72.4 71.7
23/11/2019 19:35:27 72.28 72.93 79.42 70.7 70.8 70.3 73.73 74.1 80.01 72.3 72.4 71.7
23/11/2019 19:35:28 72.2 72.71 79.42 70.8 70.8 70.3 73.13 73.66 80.01 72.3 72.4 71.7
23/11/2019 19:35:29 73.68 73.76 79.42 70.8 70.8 70.3 74.62 74.67 80.01 72.3 72.4 71.7
23/11/2019 19:35:30 70.96 73.57 79.42 70.8 70.8 70.3 72.04 74.46 80.01 72.3 72.4 71.7
23/11/2019 19:35:31 76.41 75.51 79.42 70.8 70.9 70.3 76.98 76.21 80.01 72.3 72.4 71.7
23/11/2019 19:35:32 74.43 75.81 79.42 70.8 70.9 70.3 75.68 76.58 80.01 72.3 72.4 71.7
23/11/2019 19:35:33 71.19 74.85 79.42 70.8 70.9 70.3 73.13 75.86 80.01 72.3 72.4 71.7
23/11/2019 19:35:34 73.31 74.27 79.42 70.9 70.9 70.3 75.38 75.92 80.01 72.4 72.4 71.7
23/11/2019 19:35:35 69.02 72.69 79.42 70.9 70.9 70.3 71.07 74.56 80.01 72.4 72.4 71.7
23/11/2019 19:35:36 68.87 70.65 78.14 70.9 70.9 70.3 71.16 72.6 80.01 72.4 72.4 71.7
23/11/2019 19:35:37 68.5 69.8 77.94 70.8 70.9 70.3 70.84 71.95 79.53 72.4 72.4 71.7
23/11/2019 19:35:38 65.31 69.02 75.98 70.8 70.9 70.3 68.11 71.31 77.61 72.3 72.4 71.7
23/11/2019 19:35:39 71.25 70.04 75.81 70.8 70.9 70.4 73.76 72.62 76.58 72.3 72.4 71.7
23/11/2019 19:35:40 70.49 70.48 75.81 70.8 70.9 70.4 72.21 72.44 76.58 72.4 72.4 71.7
23/11/2019 19:35:41 72.42 72.11 75.81 70.9 70.9 70.4 73.24 73.24 76.58 72.4 72.4 71.8
23/11/2019 19:35:42 71.25 71.77 75.81 70.9 70.9 70.4 72.87 72.94 76.58 72.4 72.4 71.7
23/11/2019 19:35:43 73.19 73.18 75.81 70.9 70.9 70.4 75.22 75 76.58 72.4 72.4 71.8
23/11/2019 19:35:44 71.05 72.89 75.81 70.9 70.9 70.4 72.84 74.71 76.58 72.4 72.4 71.8
23/11/2019 19:35:45 69.68 71.83 75.81 70.9 70.9 70.4 71.47 73.64 76.58 72.4 72.4 71.8
23/11/2019 19:35:46 69.67 70.97 75.81 70.9 70.9 70.4 72.19 72.83 76.58 72.4 72.4 71.8
23/11/2019 19:35:47 68.56 69.93 75.81 70.9 70.9 70.4 70.19 72.19 76.58 72.4 72.5 71.8
23/11/2019 19:35:48 68.89 69.4 75.81 70.9 70.9 70.4 71.09 71.48 76.58 72.4 72.4 71.8
23/11/2019 19:35:49 69.12 69.21 75.81 70.9 70.9 70.4 70.88 71.01 76.58 72.4 72.4 71.8
23/11/2019 19:35:50 68.85 69.18 75.81 70.9 70.9 70.4 70.82 71.11 76.58 72.4 72.5 71.8
23/11/2019 19:35:51 70.82 70.46 75.81 70.9 70.9 70.4 72.94 72.54 76.58 72.4 72.5 71.8
23/11/2019 19:35:52 67.42 70.14 75.81 70.9 70.9 70.4 70.04 72.21 76.58 72.4 72.5 71.8
23/11/2019 19:35:53 68.04 68.89 75.81 70.9 70.9 70.4 70.41 71.34 76.58 72.4 72.4 71.8
23/11/2019 19:35:54 68.85 68.79 75.81 70.9 70.9 70.4 70.81 70.92 76.58 72.4 72.4 71.8
23/11/2019 19:35:55 71.12 70.4 75.81 70.9 70.9 70.4 72.16 71.73 76.58 72.4 72.4 71.8
23/11/2019 19:35:56 69.28 70.39 75.81 70.9 70.9 70.4 71.43 71.72 76.58 72.4 72.4 71.8
23/11/2019 19:35:57 69.02 69.91 75.81 70.9 70.9 70.4 70.81 71.63 76.58 72.4 72.4 71.8
23/11/2019 19:35:58 69.61 70.04 75.81 70.9 70.9 70.4 71.49 71.78 76.58 72.4 72.4 71.8
23/11/2019 19:35:59 68.14 69.25 75.81 70.9 70.9 70.4 70 71.16 76.58 72.4 72.4 71.8
23/11/2019 19:36:00 65.78 68.67 75.81 70.9 70.9 70.4 67.93 70.42 76.58 72.4 72.4 71.8
23/11/2019 19:36:01 69.92 69.31 75.81 70.9 70.9 70.4 71.68 71.09 76.58 72.4 72.4 71.8
23/11/2019 19:36:02 67.57 69.08 74.85 70.9 70.8 70.4 69.9 70.93 75.92 72.4 72.4 71.8
23/11/2019 19:36:03 70.35 69.74 74.27 71 70.8 70.4 72.72 72 75.92 72.4 72.4 71.8
23/11/2019 19:36:04 69.71 70.28 73.18 71 70.8 70.4 72.17 72.51 75 72.4 72.4 71.8
23/11/2019 19:36:05 67.33 69.53 73.18 70.9 70.8 70.4 69.12 71.92 75 72.4 72.4 71.8
23/11/2019 19:36:06 65.67 68.27 73.18 70.8 70.8 70.4 68.08 70.4 75 72.3 72.4 71.8
23/11/2019 19:36:07 67.96 67.72 73.18 70.8 70.8 70.4 70.45 70.17 75 72.3 72.4 71.8
23/11/2019 19:36:08 68.45 68.36 73.18 70.8 70.8 70.4 70.86 70.73 75 72.3 72.4 71.8
23/11/2019 19:36:09 65.63 68.1 73.18 70.7 70.8 70.4 69.38 70.55 75 72.3 72.4 71.8
23/11/2019 19:36:10 67.4 67.51 73.18 70.7 70.8 70.4 69.4 69.93 75 72.3 72.4 71.8
23/11/2019 19:36:11 68.63 68.17 73.18 70.7 70.8 70.4 70.64 70.46 75 72.3 72.4 71.8
23/11/2019 19:36:12 66.17 67.96 73.18 70.7 70.8 70.4 68.26 70.07 75 72.2 72.4 71.8
23/11/2019 19:36:13 67.26 67.22 72.89 70.7 70.8 70.4 69.27 69.24 74.71 72.2 72.4 71.8
23/11/2019 19:36:14 73.48 72.33 72.33 70.7 70.8 70.4 74.55 73.47 73.64 72.3 72.4 71.8
23/11/2019 19:36:15 71.78 72.59 72.59 70.7 70.8 70.4 73.7 73.72 73.72 72.3 72.4 71.8
23/11/2019 19:36:16 69.04 71.94 72.59 70.7 70.8 70.4 71.35 73.7 73.72 72.3 72.4 71.8
23/11/2019 19:36:17 68.8 70.46 72.59 70.7 70.8 70.4 71.09 72.47 73.72 72.3 72.4 71.8
23/11/2019 19:36:18 69.73 69.79 72.59 70.7 70.8 70.4 71.63 71.81 73.72 72.3 72.4 71.8
23/11/2019 19:36:19 69.57 70.18 72.59 70.7 70.8 70.4 72.01 72.35 73.72 72.3 72.4 71.8
23/11/2019 19:36:20 69.89 69.94 72.59 70.7 70.8 70.4 72.59 72.47 73.72 72.3 72.4 71.8
23/11/2019 19:36:21 73.57 72.46 72.59 70.7 70.8 70.4 75.28 74.34 74.34 72.3 72.4 71.8
23/11/2019 19:36:22 71.98 72.23 72.59 70.7 70.8 70.4 73.86 74.25 74.34 72.3 72.4 71.8
23/11/2019 19:36:23 75.3 74.72 74.72 70.7 70.8 70.4 76.7 76.3 76.3 72.3 72.4 71.8
23/11/2019 19:36:24 71.11 74.19 74.72 70.7 70.8 70.4 73.52 75.87 76.3 72.3 72.4 71.8
23/11/2019 19:36:25 70.43 72.34 74.72 70.7 70.8 70.4 72.71 74.35 76.3 72.3 72.4 71.8
23/11/2019 19:36:26 68.49 71.33 74.72 70.7 70.8 70.4 71.25 73.52 76.3 72.3 72.4 71.8
23/11/2019 19:36:27 71.06 70.97 74.72 70.7 70.8 70.4 72.54 73.14 76.3 72.3 72.4 71.8
23/11/2019 19:36:28 68.39 70.49 74.72 70.6 70.8 70.4 70.93 72.4 76.3 72.3 72.4 71.8
23/11/2019 19:36:29 68.43 69.51 74.72 70.6 70.8 70.4 70.41 71.79 76.3 72.2 72.4 71.8
23/11/2019 19:36:30 67.65 68.83 74.72 70.6 70.8 70.4 70.17 70.93 76.3 72.2 72.4 71.8
23/11/2019 19:36:31 71.88 70.99 74.72 70.6 70.8 70.4 74.07 73.21 76.3 72.2 72.4 71.8
23/11/2019 19:36:32 67.04 70.87 74.72 70.5 70.8 70.4 69.69 73.03 76.3 72.2 72.4 71.8
23/11/2019 19:36:33 67.78 68.92 74.72 70.5 70.8 70.4 70.12 71.29 76.3 72.2 72.4 71.8
23/11/2019 19:36:34 68.31 68.44 74.72 70.5 70.8 70.4 70.17 70.62 76.3 72.1 72.4 71.8
23/11/2019 19:36:35 71.61 71.3 74.72 70.4 70.8 70.4 72.25 72.07 76.3 72.1 72.4 71.8
23/11/2019 19:36:36 72.52 72.65 74.72 70.4 70.8 70.4 73.33 73.26 76.3 72.1 72.4 71.8
23/11/2019 19:36:37 69.87 72.36 74.72 70.4 70.8 70.4 72.04 73.13 76.3 72.1 72.4 71.8
23/11/2019 19:36:38 68.65 70.91 74.72 70.4 70.8 70.4 70.65 72.53 76.3 72.1 72.4 71.8
23/11/2019 19:36:39 68.49 69.48 74.72 70.4 70.8 70.4 70.22 71.34 76.3 72.1 72.4 71.8
23/11/2019 19:36:40 67.03 69.29 74.72 70.4 70.8 70.4 68.01 70.83 76.3 72.1 72.4 71.8
23/11/2019 19:36:41 67.84 68.22 74.72 70.4 70.8 70.4 69.73 69.78 76.3 72.1 72.4 71.8
23/11/2019 19:36:42 69.63 69.16 74.72 70.4 70.8 70.4 71.4 70.92 76.3 72.1 72.4 71.8
23/11/2019 19:36:43 70.71 70.62 74.72 70.4 70.8 70.4 72.25 72.16 76.3 72.1 72.4 71.8
23/11/2019 19:36:44 71.08 71.02 74.72 70.4 70.8 70.4 72.53 72.44 76.3 72.1 72.4 71.8
23/11/2019 19:36:45 69.21 70.94 74.72 70.3 70.8 70.4 71.66 72.34 76.3 72.1 72.4 71.8
23/11/2019 19:36:46 68.3 69.97 74.72 70.3 70.8 70.4 70.41 71.95 76.3 72 72.4 71.8
23/11/2019 19:36:47 68.52 69.18 74.72 70.3 70.8 70.4 70.57 71.24 76.3 72 72.4 71.8
23/11/2019 19:36:48 69.78 69.66 74.72 70.3 70.8 70.4 72.02 71.83 76.3 72 72.4 71.8
23/11/2019 19:36:49 71.07 71.08 74.72 70.3 70.8 70.4 72.61 72.65 76.3 72 72.4 71.8
23/11/2019 19:36:50 66.69 71.04 74.72 70.3 70.8 70.4 69.32 72.68 76.3 72 72.4 71.8
23/11/2019 19:36:51 67.96 68.79 74.72 70.3 70.8 70.4 69.39 70.77 76.3 72 72.4 71.8
23/11/2019 19:36:52 65.83 68.42 74.72 70.3 70.8 70.4 68.43 70.2 76.3 72 72.4 71.8
23/11/2019 19:36:53 67.51 67.57 74.19 70.3 70.8 70.4 69.41 69.49 75.87 72 72.4 71.8
23/11/2019 19:36:54 68.54 68.55 72.65 70.3 70.8 70.4 70.44 70.26 74.35 72 72.4 71.8
23/11/2019 19:36:55 65.86 67.92 72.65 70.2 70.8 70.4 67.92 69.88 73.52 72 72.4 71.8
23/11/2019 19:36:56 67.27 67.31 72.65 70.2 70.8 70.4 69.06 69.16 73.26 72 72.3 71.8
23/11/2019 19:36:57 72.7 71.22 72.65 70.2 70.8 70.4 74.41 72.92 73.26 72 72.4 71.8
23/11/2019 19:36:58 69.19 71.23 72.65 70.2 70.7 70.4 71.72 72.92 73.26 72 72.3 71.8
23/11/2019 19:36:59 71.53 71.79 72.65 70.3 70.8 70.4 73.32 73.58 73.58 72 72.4 71.8
23/11/2019 19:37:00 66.01 70.72 72.65 70.2 70.7 70.4 69.03 72.62 73.58 72 72.3 71.8
23/11/2019 19:37:01 68.27 69.27 72.65 70.2 70.7 70.4 70.58 71.22 73.58 72 72.3 71.8
23/11/2019 19:37:02 68.59 68.54 72.65 70.2 70.7 70.4 71.28 71.01 73.58 72 72.3 71.8
23/11/2019 19:37:03 69.84 69.4 72.65 70.2 70.7 70.4 72.1 71.76 73.58 72 72.3 71.8
23/11/2019 19:37:04 70.64 70.12 72.65 70.2 70.7 70.4 72.48 72.32 73.58 72 72.3 71.8
23/11/2019 19:37:05 70.14 70.59 72.65 70.2 70.7 70.4 72.22 72.45 73.58 72 72.3 71.8
23/11/2019 19:37:06 69.94 70.02 72.36 70.2 70.7 70.4 72.17 72.19 73.58 72 72.3 71.8
23/11/2019 19:37:07 71.57 71.07 71.79 70.2 70.7 70.4 73.92 73.36 73.58 72 72.3 71.8
23/11/2019 19:37:08 71.67 71.73 71.79 70.2 70.7 70.4 73.61 73.63 73.63 72 72.3 71.8
23/11/2019 19:37:09 70.83 71.83 71.83 70.2 70.7 70.4 72.34 73.63 73.63 72 72.3 71.8
23/11/2019 19:37:10 71.22 71.59 71.83 70.3 70.7 70.4 73.67 73.89 73.89 72 72.3 71.8
23/11/2019 19:37:11 72.3 72.28 72.28 70.3 70.7 70.4 74.25 74.21 74.21 72 72.3 71.8
23/11/2019 19:37:12 69.89 71.49 72.28 70.3 70.7 70.4 71.74 73.51 74.21 72 72.3 71.8
23/11/2019 19:37:13 72.5 72.2 72.28 70.3 70.7 70.4 73.45 73.41 74.21 72 72.3 71.8
23/11/2019 19:37:14 70.83 72.15 72.28 70.3 70.7 70.4 73.25 73.91 74.21 72 72.3 71.8
23/11/2019 19:37:15 71.97 72.82 72.82 70.3 70.7 70.4 76.13 76.05 76.05 72 72.3 71.8
23/11/2019 19:37:16 69.87 71.25 72.82 70.3 70.7 70.4 71.14 74.58 76.05 72 72.3 71.8
23/11/2019 19:37:17 71.92 71.71 72.82 70.3 70.7 70.4 72.61 72.86 76.05 72 72.3 71.8
23/11/2019 19:37:18 71.38 72.22 72.82 70.3 70.7 70.4 72.83 73.5 76.05 72 72.3 71.8
23/11/2019 19:37:19 72.89 72.31 72.82 70.3 70.7 70.4 73.94 73.55 76.05 72 72.3 71.8
23/11/2019 19:37:20 73.48 73.21 73.21 70.3 70.7 70.4 74.38 74.22 76.05 72 72.3 71.8
23/11/2019 19:37:21 72.43 73.45 73.45 70.3 70.7 70.4 74.19 74.66 76.05 72 72.3 71.8
23/11/2019 19:37:22 73.34 73.42 73.45 70.3 70.7 70.4 74.99 74.85 76.05 72 72.3 71.8
23/11/2019 19:37:23 70.67 73.45 73.45 70.3 70.7 70.4 72.66 74.9 76.05 72.1 72.3 71.8
23/11/2019 19:37:24 69.4 71.81 73.45 70.3 70.7 70.4 71.19 73.56 76.05 72.1 72.3 71.8
23/11/2019 19:37:25 70.09 70.62 73.45 70.3 70.7 70.4 71.78 72.42 76.05 72.1 72.3 71.8
23/11/2019 19:37:26 72.25 71.97 73.45 70.3 70.7 70.4 72.96 72.92 76.05 72.1 72.3 71.8
23/11/2019 19:37:27 69.56 71.49 73.45 70.3 70.7 70.4 71.47 72.63 76.05 72.1 72.3 71.8
23/11/2019 19:37:28 69.54 70.48 73.45 70.3 70.7 70.4 72.03 72.44 76.05 72.1 72.3 71.8
23/11/2019 19:37:29 68.72 69.69 73.45 70.3 70.7 70.4 70.95 71.79 76.05 72.1 72.3 71.8
23/11/2019 19:37:30 70.75 70.62 73.45 70.3 70.7 70.4 72.62 72.5 76.05 72.1 72.3 71.8
23/11/2019 19:37:31 72.4 71.95 73.45 70.4 70.7 70.4 74.01 73.59 76.05 72.1 72.3 71.8
23/11/2019 19:37:32 70.64 72.03 73.45 70.4 70.7 70.4 72.3 73.74 76.05 72.1 72.3 71.8
23/11/2019 19:37:33 76.49 75.71 75.71 70.4 70.7 70.4 76.74 76.07 76.07 72.1 72.3 71.8
23/11/2019 19:37:34 78.95 78.06 78.06 70.5 70.7 70.4 78.92 78.18 78.18 72.2 72.3 71.8
23/11/2019 19:37:35 74.66 77.87 78.06 70.6 70.7 70.4 75.71 78.01 78.18 72.2 72.3 71.8
23/11/2019 19:37:36 71.59 76.16 78.06 70.6 70.7 70.4 74.35 76.74 78.18 72.2 72.3 71.8
23/11/2019 19:37:37 68.96 73.92 78.06 70.6 70.7 70.4 71.58 75.48 78.18 72.2 72.3 71.8
23/11/2019 19:37:38 69.82 71.35 78.06 70.6 70.7 70.4 71.35 73.32 78.18 72.2 72.3 71.8
23/11/2019 19:37:39 73.24 72.83 78.06 70.6 70.7 70.4 74.73 74.25 78.18 72.3 72.3 71.8
23/11/2019 19:37:40 72.73 73.15 78.06 70.6 70.7 70.4 74.87 74.84 78.18 72.3 72.3 71.8
23/11/2019 19:37:41 72.85 73.26 78.06 70.6 70.7 70.4 74.22 74.9 78.18 72.3 72.3 71.8
23/11/2019 19:37:42 67.73 72.57 78.06 70.6 70.7 70.4 70.42 74.13 78.18 72.2 72.3 71.8
23/11/2019 19:37:43 70.45 71.11 78.06 70.5 70.7 70.4 72.53 73.03 78.18 72.2 72.3 71.8
23/11/2019 19:37:44 73.83 72.92 78.06 70.5 70.7 70.4 75.23 74.43 78.18 72.2 72.3 71.8
23/11/2019 19:37:45 70.98 72.94 78.06 70.5 70.7 70.4 72.5 74.4 78.18 72.2 72.3 71.8
23/11/2019 19:37:46 70.35 71.66 78.06 70.5 70.7 70.4 72.08 73.16 78.18 72.2 72.3 71.8
23/11/2019 19:37:47 70.75 70.97 78.06 70.5 70.7 70.4 72.45 72.66 78.18 72.2 72.3 71.8
23/11/2019 19:37:48 71.28 71.7 78.06 70.5 70.7 70.4 73.47 73.64 78.18 72.2 72.3 71.8
23/11/2019 19:37:49 69.31 70.88 78.06 70.5 70.7 70.4 71.89 72.9 78.18 72.2 72.3 71.8
23/11/2019 19:37:50 73.17 72.5 78.06 70.5 70.7 70.4 74.45 74.04 78.18 72.2 72.3 71.8
23/11/2019 19:37:51 70.42 72.24 78.06 70.5 70.7 70.4 73.77 74.49 78.18 72.2 72.3 71.8
23/11/2019 19:37:52 69.94 71.23 78.06 70.5 70.7 70.4 72.26 73.86 78.18 72.2 72.3 71.8
23/11/2019 19:37:53 71.82 71.53 78.06 70.5 70.7 70.4 73.57 73.4 78.18 72.2 72.3 71.8
23/11/2019 19:37:54 72.44 72.33 78.06 70.5 70.7 70.4 74.39 74.29 78.18 72.2 72.3 71.8
23/11/2019 19:37:55 67.62 72.14 78.06 70.5 70.7 70.4 69.7 74.02 78.18 72.2 72.3 71.8
23/11/2019 19:37:56 67.82 69.95 78.06 70.5 70.7 70.4 70.38 71.88 78.18 72.2 72.3 71.8
23/11/2019 19:37:57 69.9 69.62 78.06 70.5 70.7 70.4 71.81 71.61 78.18 72.2 72.3 71.8
23/11/2019 19:37:58 71.12 70.99 78.06 70.5 70.7 70.4 72.81 72.74 78.18 72.2 72.3 71.8
23/11/2019 19:37:59 66.38 70.53 78.06 70.5 70.7 70.4 69.13 72.28 78.18 72.2 72.3 71.8
23/11/2019 19:38:00 70.4 70.07 78.06 70.5 70.7 70.4 72.8 72.57 78.18 72.2 72.3 71.8
23/11/2019 19:38:01 72.41 71.81 78.06 70.5 70.7 70.4 74.92 74.22 78.18 72.2 72.3 71.8
23/11/2019 19:38:02 69.44 71.83 78.06 70.5 70.7 70.4 71.87 74.22 78.18 72.2 72.3 71.8
23/11/2019 19:38:03 73.2 72.35 78.06 70.5 70.7 70.4 74.58 74.12 78.18 72.2 72.3 71.8
23/11/2019 19:38:04 69.22 72.08 77.87 70.5 70.7 70.4 71.46 73.77 78.01 72.2 72.3 71.8
23/11/2019 19:38:05 71.41 71.39 76.16 70.5 70.7 70.4 73.24 73.19 76.74 72.2 72.3 71.8
23/11/2019 19:38:06 70.04 71.22 73.92 70.5 70.7 70.4 71.87 73.01 75.48 72.2 72.3 71.8
23/11/2019 19:38:07 69.91 70.5 73.26 70.5 70.7 70.4 71.99 72.37 74.9 72.2 72.3 71.8
23/11/2019 19:38:08 71.11 71.03 73.26 70.5 70.7 70.4 72.75 72.74 74.9 72.3 72.3 71.8
23/11/2019 19:38:09 69.31 70.96 73.26 70.5 70.7 70.4 71.07 72.74 74.9 72.3 72.3 71.8
23/11/2019 19:38:10 67.56 70 73.26 70.5 70.7 70.4 70.39 71.88 74.9 72.3 72.2 71.8
23/11/2019 19:38:11 69.92 69.7 72.94 70.5 70.7 70.4 71.59 71.56 74.49 72.2 72.2 71.8
23/11/2019 19:38:12 70.89 70.51 72.94 70.5 70.6 70.4 73.15 72.66 74.49 72.3 72.2 71.8
23/11/2019 19:38:13 70.47 70.85 72.94 70.5 70.6 70.4 71.77 72.55 74.49 72.3 72.2 71.8
23/11/2019 19:38:14 71.81 72.19 72.94 70.5 70.6 70.4 72.62 73.2 74.49 72.3 72.2 71.8
23/11/2019 19:38:15 67.97 70.99 72.5 70.5 70.6 70.4 69.75 72.24 74.49 72.3 72.2 71.8
23/11/2019 19:38:16 67.53 69.16 72.5 70.5 70.6 70.4 69.14 70.7 74.49 72.3 72.2 71.8
23/11/2019 19:38:17 73.99 72.96 72.96 70.6 70.6 70.4 74.44 73.58 74.49 72.3 72.2 71.8
23/11/2019 19:38:18 75.83 75.32 75.32 70.6 70.7 70.4 76.19 75.54 75.54 72.3 72.2 71.8
23/11/2019 19:38:19 75.51 75.77 75.77 70.6 70.7 70.4 76.35 76.45 76.45 72.3 72.3 71.9
23/11/2019 19:38:20 71.69 75.14 75.77 70.6 70.7 70.4 73.33 75.89 76.45 72.3 72.3 71.9
23/11/2019 19:38:21 74.11 74.2 75.77 70.7 70.7 70.4 75.32 75.4 76.45 72.3 72.3 71.9
23/11/2019 19:38:22 73.55 74.7 75.77 70.7 70.7 70.5 75.07 75.96 76.45 72.4 72.3 71.9
23/11/2019 19:38:23 74.3 74.2 75.77 70.7 70.7 70.5 75.18 75.4 76.45 72.4 72.3 71.9
23/11/2019 19:38:24 73 74.61 75.77 70.7 70.6 70.5 74.18 75.55 76.45 72.4 72.2 71.9
23/11/2019 19:38:25 73.51 73.92 75.77 70.7 70.6 70.5 75.24 75.34 76.45 72.4 72.2 71.9
23/11/2019 19:38:26 71.55 73.75 75.77 70.7 70.6 70.5 73.48 75.19 76.45 72.4 72.2 71.9
23/11/2019 19:38:27 74.36 73.69 75.77 70.8 70.6 70.5 75.57 75.14 76.45 72.4 72.2 71.9
23/11/2019 19:38:28 75.41 75.13 75.77 70.8 70.6 70.5 76.89 76.55 76.55 72.5 72.2 71.9
23/11/2019 19:38:29 76.21 76.19 76.19 70.8 70.6 70.5 77.19 77.28 77.28 72.5 72.2 71.9
23/11/2019 19:38:30 69.73 75.64 76.19 70.8 70.6 70.5 71.76 76.82 77.28 72.5 72.2 71.9
23/11/2019 19:38:31 67.07 72.78 76.19 70.8 70.6 70.5 69.55 74.3 77.28 72.4 72.2 71.9
23/11/2019 19:38:32 68.57 70.1 76.19 70.8 70.6 70.5 71.12 71.96 77.28 72.4 72.2 71.9
23/11/2019 19:38:33 68.15 69.77 76.19 70.8 70.6 70.5 70.53 71.8 77.28 72.4 72.2 71.9
23/11/2019 19:38:34 68.06 69 76.19 70.8 70.6 70.5 70.38 71.33 77.28 72.4 72.2 71.9
23/11/2019 19:38:35 67.79 68.41 76.19 70.8 70.6 70.5 69.76 70.42 77.28 72.4 72.2 71.9
23/11/2019 19:38:36 69.17 68.96 76.19 70.8 70.6 70.5 71.69 71.26 77.28 72.4 72.2 71.9
23/11/2019 19:38:37 76.65 75.61 76.19 70.8 70.7 70.5 77.25 76.22 77.28 72.5 72.3 71.9
23/11/2019 19:38:38 73.59 75.53 76.19 70.8 70.7 70.5 75.08 76.43 77.28 72.5 72.3 71.9
23/11/2019 19:38:39 72.79 74.37 76.19 70.9 70.7 70.5 73.51 75.24 77.28 72.5 72.3 71.9
23/11/2019 19:38:40 72.41 73.16 76.19 70.9 70.7 70.5 73.89 74.22 77.28 72.5 72.3 71.9
23/11/2019 19:38:41 73.74 73.54 76.19 70.9 70.7 70.5 74.39 74.65 77.28 72.5 72.3 71.9
23/11/2019 19:38:42 71.91 73.48 76.19 70.9 70.7 70.5 72.48 74.16 77.28 72.5 72.3 71.9
23/11/2019 19:38:43 71.75 72.71 76.19 70.9 70.7 70.5 73.26 73.43 77.28 72.5 72.3 71.9
23/11/2019 19:38:44 69.1 72.34 76.19 70.9 70.7 70.5 70.69 73.51 77.28 72.5 72.3 71.9
23/11/2019 19:38:45 68.75 70.39 76.19 70.9 70.7 70.5 70 71.77 77.28 72.5 72.3 71.9
23/11/2019 19:38:46 68.73 69.59 76.19 70.9 70.7 70.5 69.65 70.87 77.28 72.5 72.3 71.9
23/11/2019 19:38:47 69.45 69.82 76.19 70.9 70.7 70.5 70.97 71.15 77.28 72.5 72.3 71.9
23/11/2019 19:38:48 73.34 72.15 76.19 70.9 70.7 70.5 77.04 75.79 77.28 72.6 72.3 71.9
23/11/2019 19:38:49 71.64 72.11 76.19 70.9 70.7 70.5 73.26 75.63 77.28 72.6 72.3 71.9
23/11/2019 19:38:50 73.36 72.97 76.19 70.9 70.7 70.5 74.92 74.89 77.28 72.6 72.3 71.9
23/11/2019 19:38:51 72.98 73.2 76.19 70.9 70.7 70.5 74.52 74.85 77.28 72.6 72.3 71.9
23/11/2019 19:38:52 71.49 72.99 76.19 71 70.7 70.5 73.13 74.61 77.28 72.6 72.3 71.9
23/11/2019 19:38:53 73.68 73.41 76.19 71 70.7 70.5 74.71 74.59 77.28 72.6 72.3 71.9
23/11/2019 19:38:54 72.6 74.02 76.19 71 70.7 70.5 74.05 75.18 77.28 72.6 72.3 71.9
23/11/2019 19:38:55 72.49 72.71 76.19 71 70.7 70.5 73.32 73.94 77.28 72.7 72.3 71.9
23/11/2019 19:38:56 71.3 72.38 76.19 71 70.7 70.5 72.25 73.43 77.28 72.7 72.3 71.9
23/11/2019 19:38:57 71.19 71.83 76.19 71 70.7 70.5 72.52 72.9 77.28 72.7 72.3 71.9
23/11/2019 19:38:58 71.22 71.7 76.19 71 70.7 70.5 72.13 72.66 77.28 72.7 72.3 71.9
23/11/2019 19:38:59 71.78 72.19 75.64 71 70.7 70.5 73.54 73.47 76.82 72.7 72.3 71.9
23/11/2019 19:39:00 69.55 71.45 75.61 71.1 70.7 70.5 71.65 73.01 76.43 72.7 72.3 71.9
23/11/2019 19:39:01 68.29 70.06 75.61 71 70.7 70.5 70.95 72.03 76.43 72.7 72.3 71.9
23/11/2019 19:39:02 66.98 68.92 75.61 71 70.7 70.5 70.04 71.29 76.43 72.7 72.3 71.9
23/11/2019 19:39:03 68.71 68.61 75.61 71 70.7 70.5 70.48 70.63 76.43 72.7 72.3 71.9
23/11/2019 19:39:04 70.83 70.53 75.61 71 70.7 70.5 72.8 72.46 76.43 72.7 72.3 71.9
23/11/2019 19:39:05 68.97 69.99 75.61 71 70.7 70.5 70.99 72.04 76.43 72.7 72.3 71.9
23/11/2019 19:39:06 69.14 69.47 75.61 71 70.7 70.5 71.54 71.77 76.43 72.7 72.3 71.9
23/11/2019 19:39:07 64.74 69.09 75.53 71 70.7 70.5 67.43 71.32 76.43 72.7 72.3 71.9
23/11/2019 19:39:08 65.57 66.85 74.37 71 70.7 70.5 67.94 69.22 75.79 72.7 72.3 71.9
23/11/2019 19:39:09 66.39 66.46 74.02 71 70.7 70.5 68.61 68.72 75.79 72.7 72.3 71.9
23/11/2019 19:39:10 66.35 66.45 74.02 71 70.7 70.5 68.14 68.64 75.79 72.7 72.3 71.9
23/11/2019 19:39:11 67.01 67.17 74.02 71 70.7 70.5 67.97 68.46 75.79 72.7 72.3 71.9
23/11/2019 19:39:12 69.88 69.11 74.02 71 70.7 70.5 70.9 70.2 75.79 72.7 72.3 71.9
23/11/2019 19:39:13 68.91 69.24 74.02 71 70.7 70.5 70.83 70.83 75.79 72.7 72.3 71.9
23/11/2019 19:39:14 68.13 69.26 74.02 71 70.7 70.5 69.43 70.76 75.79 72.7 72.3 71.9
23/11/2019 19:39:15 67.78 68.12 74.02 71 70.7 70.5 68.93 69.52 75.79 72.7 72.3 71.9
23/11/2019 19:39:16 67.51 68.08 74.02 71 70.7 70.5 68.71 69.41 75.79 72.7 72.3 71.9
23/11/2019 19:39:17 68.91 68.86 74.02 71 70.7 70.5 70.59 70.38 75.79 72.7 72.3 71.9
23/11/2019 19:39:18 66.66 68.49 74.02 71 70.7 70.5 68.92 69.96 75.63 72.7 72.3 71.9
23/11/2019 19:39:19 69.21 68.81 74.02 71 70.7 70.5 71.19 70.73 75.18 72.7 72.3 71.9
23/11/2019 19:39:20 72.96 72.61 74.02 71 70.7 70.5 75.34 74.84 75.18 72.7 72.3 71.9
23/11/2019 19:39:21 69.15 72.85 74.02 71 70.7 70.5 71.13 74.97 75.18 72.7 72.3 71.9
23/11/2019 19:39:22 68.74 70.55 74.02 71 70.7 70.5 70.53 72.76 75.18 72.7 72.3 71.9
23/11/2019 19:39:23 67.81 69.82 74.02 71 70.7 70.5 69.57 71.75 75.18 72.7 72.2 71.9
23/11/2019 19:39:24 71.67 70.76 72.85 71.1 70.7 70.5 73.37 72.46 74.97 72.7 72.3 71.9
23/11/2019 19:39:25 67.16 70.7 72.85 71 70.7 70.5 69.19 72.41 74.97 72.7 72.2 71.9
23/11/2019 19:39:26 66.79 68.71 72.85 71 70.7 70.5 68.58 70.6 74.97 72.7 72.2 71.9
23/11/2019 19:39:27 64.87 67.69 72.85 71 70.7 70.5 67.54 69.51 74.97 72.7 72.2 71.9
23/11/2019 19:39:28 63.7 66.09 72.85 71 70.7 70.5 66.37 68.31 74.97 72.7 72.2 71.9
23/11/2019 19:39:29 63.61 64.72 72.85 71 70.7 70.5 66.11 67.19 74.97 72.7 72.2 71.9
23/11/2019 19:39:30 64.91 65.06 72.85 71 70.7 70.5 67.24 67.17 74.97 72.7 72.2 71.9
23/11/2019 19:39:31 64.56 64.71 72.85 71 70.7 70.5 67.05 67.17 74.97 72.7 72.2 71.9
23/11/2019 19:39:32 70.89 70.09 72.85 71 70.6 70.5 72.61 71.8 74.97 72.7 72.2 71.9
23/11/2019 19:39:33 68.41 70.24 72.85 71 70.6 70.5 70.15 71.9 74.97 72.7 72.2 71.9
23/11/2019 19:39:34 66.34 68.85 72.85 71 70.6 70.5 68.62 70.62 74.97 72.7 72.2 71.9
23/11/2019 19:39:35 68.54 68.36 72.85 71 70.6 70.5 70.45 70.17 74.97 72.7 72.2 71.9
23/11/2019 19:39:36 68.62 69.56 72.85 71 70.6 70.5 70.47 71.05 74.97 72.7 72.2 71.9
23/11/2019 19:39:37 69.77 69.21 72.85 71 70.6 70.5 71.94 71.33 74.97 72.6 72.2 71.9
23/11/2019 19:39:38 69.67 70.11 72.85 71 70.6 70.5 71.45 71.96 74.97 72.6 72.2 71.9
23/11/2019 19:39:39 69.51 69.89 72.85 71 70.6 70.5 71.33 71.69 74.97 72.6 72.2 71.9
23/11/2019 19:39:40 71.42 70.67 72.85 71 70.7 70.5 73.06 72.41 74.97 72.6 72.2 71.9
23/11/2019 19:39:41 74.11 73.9 73.9 71 70.7 70.5 74.68 74.71 74.97 72.6 72.2 71.9
23/11/2019 19:39:42 69.28 72.71 73.9 71 70.7 70.5 71 73.59 74.97 72.6 72.2 71.9
23/11/2019 19:39:43 66.13 70.88 73.9 71 70.7 70.5 68 72.14 74.97 72.6 72.2 71.9
23/11/2019 19:39:44 71.18 70.71 73.9 71 70.7 70.5 72.63 72.14 74.97 72.6 72.2 71.9
23/11/2019 19:39:45 71.38 71.63 73.9 71 70.7 70.5 73.09 72.94 74.97 72.6 72.2 71.9
23/11/2019 19:39:46 71.25 71.41 73.9 71 70.6 70.5 73.09 73.03 74.97 72.6 72.2 71.9
23/11/2019 19:39:47 74.99 74.31 74.31 71 70.6 70.5 76.27 75.79 75.79 72.7 72.2 71.9
23/11/2019 19:39:48 66.37 73.67 74.31 71 70.6 70.5 68.62 75.08 75.79 72.7 72.2 71.9
23/11/2019 19:39:49 70.36 71.37 74.31 71 70.6 70.5 71.77 72.75 75.79 72.7 72.2 71.9
23/11/2019 19:39:50 67.58 70.18 74.31 71 70.5 70.5 69.92 71.81 75.79 72.7 72.2 71.9
23/11/2019 19:39:51 68.45 68.9 74.31 71 70.5 70.5 70.01 70.83 75.79 72.7 72.2 71.9
23/11/2019 19:39:52 70.17 69.82 74.31 71 70.5 70.5 72.08 71.59 75.79 72.7 72.2 71.9
23/11/2019 19:39:53 70.7 70.56 74.31 71 70.5 70.5 72.31 72.32 75.79 72.7 72.2 71.9
23/11/2019 19:39:54 68.2 70.2 74.31 71 70.5 70.5 69.71 71.85 75.79 72.7 72.2 71.9
23/11/2019 19:39:55 68.11 68.98 74.31 71 70.5 70.5 70.22 70.6 75.79 72.7 72.2 71.9
23/11/2019 19:39:56 71.38 70.46 74.31 71 70.5 70.5 73.34 72.51 75.79 72.7 72.2 71.9
23/11/2019 19:39:57 72.19 71.9 74.31 71.1 70.6 70.5 73.02 73.03 75.79 72.7 72.2 71.9
23/11/2019 19:39:58 73.11 73.05 74.31 71.1 70.6 70.5 73.98 73.92 75.79 72.7 72.2 71.9
23/11/2019 19:39:59 72.31 73.57 74.31 71.1 70.6 70.5 72.84 74.15 75.79 72.7 72.2 71.9
23/11/2019 19:40:00 70.98 72.58 74.31 71.1 70.6 70.5 72.36 73.36 75.79 72.7 72.2 71.9
23/11/2019 19:40:01 68.72 71.43 74.31 71.1 70.6 70.5 70.33 72.59 75.79 72.7 72.2 71.9
23/11/2019 19:40:02 72.32 71.82 74.31 71.1 70.6 70.5 76.6 75.84 75.84 72.7 72.2 71.9
23/11/2019 19:40:03 71.9 72.2 74.31 71.1 70.6 70.5 72.81 75.45 75.84 72.7 72.2 71.9
23/11/2019 19:40:04 70.58 71.65 74.31 71.1 70.6 70.5 71.68 73.95 75.84 72.7 72.2 71.9
23/11/2019 19:40:05 68.9 70.91 74.31 71 70.6 70.5 70.43 72.57 75.84 72.6 72.2 71.9
23/11/2019 19:40:06 70.47 70.54 74.31 71 70.6 70.5 71.86 71.78 75.84 72.6 72.2 71.9
23/11/2019 19:40:07 72.91 72.12 74.31 70.9 70.6 70.5 74.46 73.58 75.84 72.6 72.2 71.9
23/11/2019 19:40:08 69.4 72.14 74.31 70.9 70.6 70.5 71.1 73.6 75.84 72.5 72.2 71.9
23/11/2019 19:40:09 70.01 70.53 74.31 70.9 70.6 70.5 71.77 72.17 75.84 72.5 72.2 71.9
23/11/2019 19:40:10 70.61 70.67 74.31 70.9 70.6 70.5 72.4 72.46 75.84 72.5 72.2 71.9
23/11/2019 19:40:11 69.74 70.8 74.31 70.9 70.6 70.5 71.16 72.42 75.84 72.5 72.2 71.9
23/11/2019 19:40:12 77.29 76.34 76.34 70.9 70.6 70.5 76.22 75.53 75.84 72.6 72.2 71.9
23/11/2019 19:40:13 68.69 76.05 76.34 70.9 70.6 70.5 70.28 75.27 75.84 72.6 72.2 71.9
23/11/2019 19:40:14 65.53 72.74 76.34 70.9 70.6 70.5 67.6 72.61 75.84 72.6 72.2 71.9
23/11/2019 19:40:15 69.38 69.73 76.34 71 70.6 70.5 71.03 70.91 75.84 72.6 72.2 71.9
23/11/2019 19:40:16 68.36 69.56 76.34 70.9 70.6 70.5 69.26 70.75 75.84 72.6 72.2 71.9
23/11/2019 19:40:17 69.44 69.35 76.34 70.9 70.6 70.5 70.51 70.43 75.84 72.6 72.2 71.9
23/11/2019 19:40:18 71.09 70.69 76.34 70.9 70.6 70.5 72.04 71.67 75.84 72.6 72.2 71.9
23/11/2019 19:40:19 69.91 70.81 76.34 70.9 70.6 70.5 70.98 71.72 75.84 72.5 72.2 71.9
23/11/2019 19:40:20 72.26 72.24 76.34 70.9 70.6 70.5 73.81 73.58 75.84 72.6 72.2 71.9
23/11/2019 19:40:21 67.66 71.72 76.34 70.9 70.6 70.5 70.12 73.18 75.84 72.5 72.2 71.9
23/11/2019 19:40:22 68.48 69.61 76.34 70.9 70.6 70.5 70.42 71.5 75.84 72.5 72.2 71.9
23/11/2019 19:40:23 72.93 72.08 76.34 70.9 70.6 70.5 74.14 73.41 75.84 72.5 72.2 71.9
23/11/2019 19:40:24 69.14 72.15 76.34 70.9 70.6 70.5 70.84 73.46 75.84 72.5 72.2 71.9
23/11/2019 19:40:25 72.34 72.13 76.34 70.9 70.6 70.5 73.34 73.27 75.84 72.5 72.2 71.9
23/11/2019 19:40:26 67.49 71.42 76.34 70.9 70.6 70.5 69.23 72.61 75.84 72.5 72.2 71.9
23/11/2019 19:40:27 72.96 72.33 76.34 70.9 70.6 70.5 73.91 73.35 75.84 72.5 72.2 71.9
23/11/2019 19:40:28 71.8 72.51 76.34 70.9 70.6 70.5 72.68 73.49 75.84 72.5 72.2 71.9
23/11/2019 19:40:29 71.36 71.82 76.34 70.9 70.6 70.5 72.88 72.97 75.84 72.5 72.2 71.9
23/11/2019 19:40:30 74.89 74.08 76.34 70.9 70.6 70.5 75.77 75.15 75.84 72.5 72.2 71.9
23/11/2019 19:40:31 74.45 74.53 76.34 70.9 70.6 70.5 75.54 75.7 75.84 72.5 72.2 71.9
23/11/2019 19:40:32 71.21 74.16 76.34 70.9 70.6 70.5 73 75.37 75.7 72.5 72.2 71.9
23/11/2019 19:40:33 76.7 75.54 76.34 70.9 70.6 70.5 77.37 76.38 76.38 72.5 72.2 71.9
23/11/2019 19:40:34 74.43 75.4 76.34 70.9 70.6 70.5 75.32 76.24 76.38 72.5 72.2 71.9
23/11/2019 19:40:35 75.63 75.6 76.34 71 70.6 70.5 76.61 76.52 76.52 72.6 72.2 72
23/11/2019 19:40:36 72.34 75.41 76.34 71 70.6 70.5 73.87 76.36 76.52 72.6 72.2 72
23/11/2019 19:40:37 74.42 74.31 76.34 71 70.6 70.5 76.29 76.07 76.52 72.6 72.3 72
23/11/2019 19:40:38 75.09 75.01 76.34 71 70.7 70.6 76.3 76.41 76.52 72.6 72.3 72
23/11/2019 19:40:39 73.44 74.68 76.34 71 70.7 70.6 74.57 76.11 76.52 72.6 72.3 72
23/11/2019 19:40:40 71.99 73.82 76.34 71.1 70.7 70.6 73.17 75.13 76.52 72.6 72.3 72
23/11/2019 19:40:41 71.56 72.77 76.34 71.1 70.7 70.6 72.99 74.08 76.52 72.6 72.3 72
23/11/2019 19:40:42 70.65 71.78 76.05 71 70.7 70.6 72.5 73.15 76.52 72.6 72.3 72
23/11/2019 19:40:43 74.08 73.06 75.6 71.1 70.7 70.6 75.78 74.83 76.52 72.6 72.3 72
23/11/2019 19:40:44 72.05 72.99 75.6 71.1 70.7 70.6 73.41 74.79 76.52 72.6 72.3 72
23/11/2019 19:40:45 73.83 73.31 75.6 71.1 70.7 70.6 74.32 74.27 76.52 72.7 72.3 72
23/11/2019 19:40:46 73.01 73.78 75.6 71.1 70.7 70.6 74.1 74.82 76.52 72.7 72.3 72
23/11/2019 19:40:47 73.62 73.5 75.6 71.1 70.7 70.6 74.69 74.85 76.52 72.7 72.3 72
23/11/2019 19:40:48 75.06 75.62 75.62 71.1 70.7 70.6 74.81 75.52 76.52 72.7 72.3 72
23/11/2019 19:40:49 68.79 73.87 75.62 71.1 70.7 70.6 70.83 74.26 76.52 72.7 72.3 72
23/11/2019 19:40:50 69.24 71.37 75.62 71.1 70.7 70.6 71.28 72.35 76.52 72.7 72.3 72
23/11/2019 19:40:51 68.83 70.31 75.62 71.1 70.7 70.6 70.45 71.89 76.52 72.7 72.3 72
23/11/2019 19:40:52 70.26 70.15 75.62 71.1 70.7 70.6 71.8 71.64 76.52 72.7 72.3 72
23/11/2019 19:40:53 71.74 71.46 75.62 71.1 70.7 70.6 73.02 72.77 76.52 72.7 72.3 72
23/11/2019 19:40:54 71.62 71.67 75.62 71.1 70.7 70.6 73.25 73.21 76.52 72.7 72.3 72
23/11/2019 19:40:55 74.22 73.68 75.62 71.2 70.7 70.6 76.16 75.37 76.52 72.7 72.3 72
23/11/2019 19:40:56 71.12 73.13 75.62 71.2 70.7 70.6 72.83 75.04 76.52 72.7 72.3 72
23/11/2019 19:40:57 71.32 72.14 75.62 71.2 70.7 70.6 72.94 73.84 76.52 72.7 72.3 72
23/11/2019 19:40:58 69.59 71.46 75.62 71.2 70.7 70.6 71.49 73.14 76.52 72.7 72.3 72
23/11/2019 19:40:59 70.85 70.81 75.62 71.2 70.7 70.6 72.26 72.34 76.52 72.7 72.3 72
23/11/2019 19:41:00 69.33 70.68 75.62 71.2 70.7 70.6 70.83 72.19 76.52 72.7 72.3 72
23/11/2019 19:41:01 70.25 70.19 75.62 71.2 70.7 70.6 72.17 71.92 76.52 72.7 72.3 72
23/11/2019 19:41:02 69.5 70.26 75.62 71.2 70.7 70.6 71.17 71.92 76.52 72.7 72.3 72
23/11/2019 19:41:03 72.81 72.2 75.62 71.2 70.7 70.6 74.16 73.43 76.52 72.7 72.3 72
23/11/2019 19:41:04 71.42 71.8 75.62 71.2 70.7 70.6 72.72 73.34 76.52 72.7 72.3 72
23/11/2019 19:41:05 73.04 72.73 75.62 71.2 70.7 70.6 75.11 74.6 76.41 72.8 72.3 72
23/11/2019 19:41:06 74.01 73.72 75.62 71.2 70.7 70.6 75.16 75.04 76.41 72.8 72.3 72
23/11/2019 19:41:07 71.04 73.55 75.62 71.3 70.7 70.6 73.84 74.96 76.41 72.8 72.3 72
23/11/2019 19:41:08 71.27 72.29 75.62 71.3 70.7 70.6 74.01 74.74 76.11 72.8 72.3 72
23/11/2019 19:41:09 71.01 71.61 75.62 71.3 70.7 70.6 72.58 73.92 75.52 72.8 72.3 72
23/11/2019 19:41:10 70.64 71.22 75.62 71.3 70.7 70.6 72.52 73.06 75.52 72.8 72.3 72
23/11/2019 19:41:11 70.24 70.91 75.62 71.3 70.7 70.6 72.41 72.89 75.52 72.8 72.3 72
23/11/2019 19:41:12 70.8 70.97 75.62 71.3 70.7 70.6 72.39 72.75 75.52 72.8 72.3 72
23/11/2019 19:41:13 71.61 71.48 75.62 71.3 70.7 70.6 72.69 72.8 75.52 72.8 72.3 72
23/11/2019 19:41:14 71.05 71.74 75.62 71.3 70.7 70.6 71.71 72.91 75.52 72.8 72.3 72
23/11/2019 19:41:15 73.18 72.87 75.62 71.3 70.7 70.6 74.19 73.78 75.52 72.8 72.3 72
23/11/2019 19:41:16 76 75.22 75.62 71.3 70.7 70.6 76.71 75.98 75.98 72.9 72.3 72
23/11/2019 19:41:17 73.96 75.22 75.62 71.3 70.7 70.6 75.32 76 76 72.9 72.3 72
23/11/2019 19:41:18 73.55 74.53 75.22 71.4 70.7 70.6 74.95 75.7 76 72.9 72.3 72
23/11/2019 19:41:19 74.3 74.45 75.22 71.4 70.7 70.6 75.3 75.59 76 72.9 72.3 72
23/11/2019 19:41:20 76.16 75.61 75.61 71.4 70.7 70.6 76.93 76.47 76.47 72.9 72.3 72
23/11/2019 19:41:21 78.06 77.53 77.53 71.5 70.8 70.6 78.56 77.92 77.92 73 72.4 72
23/11/2019 19:41:22 73.62 76.78 77.53 71.5 70.8 70.6 74.95 77.58 77.92 73 72.4 72
23/11/2019 19:41:23 74.16 74.79 77.53 71.5 70.8 70.6 75.64 75.89 77.92 72.9 72.4 72
23/11/2019 19:41:24 73.36 74.55 77.53 71.5 70.8 70.6 74.7 75.83 77.92 73 72.4 72
23/11/2019 19:41:25 75.89 75.92 77.53 71.5 70.8 70.6 75.97 76.19 77.92 73 72.4 72
23/11/2019 19:41:26 74.44 75.09 77.53 71.5 70.8 70.6 75.83 75.92 77.92 73 72.4 72
23/11/2019 19:41:27 75.56 75.51 77.53 71.5 70.8 70.6 76.9 76.63 77.92 73 72.4 72
23/11/2019 19:41:28 72.88 75.29 77.53 71.5 70.8 70.6 74.42 76.57 77.92 73 72.4 72
23/11/2019 19:41:29 72.89 73.73 77.53 71.6 70.8 70.6 73.89 75.14 77.92 73 72.4 72
23/11/2019 19:41:30 75.29 74.96 77.53 71.6 70.8 70.6 76.03 75.77 77.92 73.1 72.4 72
23/11/2019 19:41:31 75.56 75.79 77.53 71.6 70.8 70.6 76.35 76.48 77.92 73.1 72.4 72
23/11/2019 19:41:32 71.79 75.19 77.53 71.6 70.9 70.7 73.44 76.05 77.92 73.1 72.4 72
23/11/2019 19:41:33 68.37 73.31 77.53 71.6 70.9 70.7 69.88 74.51 77.92 73.1 72.4 72
23/11/2019 19:41:34 72.63 72.23 77.53 71.6 70.9 70.7 74.25 73.77 77.92 73.1 72.4 72
23/11/2019 19:41:35 72.46 72.55 77.53 71.6 70.9 70.7 73.68 73.87 77.92 73.1 72.4 72.1
23/11/2019 19:41:36 73.03 73.06 77.53 71.6 70.9 70.7 74.9 74.75 77.92 73.1 72.4 72.1
23/11/2019 19:41:37 69.74 72.55 77.53 71.6 70.9 70.7 72.48 74.14 77.92 73.1 72.4 72.1
23/11/2019 19:41:38 72.75 72.23 77.53 71.6 70.9 70.7 74.32 73.99 77.92 73.1 72.4 72.1
23/11/2019 19:41:39 77.68 76.31 77.53 71.7 70.9 70.7 77.82 76.75 77.92 73.1 72.4 72.1
23/11/2019 19:41:40 76.05 76.44 77.53 71.7 70.9 70.7 76.11 76.63 77.92 73.2 72.5 72.1
23/11/2019 19:41:41 74.82 76.11 77.53 71.8 70.9 70.7 76.35 76.91 77.92 73.2 72.5 72.1
23/11/2019 19:41:42 73.6 75.21 77.53 71.8 70.9 70.7 74.95 76.29 77.92 73.2 72.5 72.1
23/11/2019 19:41:43 75.75 75.35 77.53 71.8 70.9 70.7 76.28 76.07 77.92 73.2 72.5 72.1
23/11/2019 19:41:44 72.7 75.21 77.53 71.8 70.9 70.7 73.59 76 77.92 73.2 72.5 72.1
23/11/2019 19:41:45 71.6 73.8 77.53 71.8 70.9 70.7 73.26 74.73 77.92 73.2 72.5 72.1
23/11/2019 19:41:46 72.9 72.99 77.53 71.8 70.9 70.7 74.66 74.5 77.92 73.2 72.5 72.1
23/11/2019 19:41:47 72.64 73.06 77.53 71.8 70.9 70.7 74.01 74.5 77.92 73.3 72.5 72.1
23/11/2019 19:41:48 72.2 73.22 77.53 71.8 70.9 70.7 73.75 74.67 77.92 73.3 72.5 72.1
23/11/2019 19:41:49 74.12 73.62 77.53 71.8 70.9 70.7 75.51 75.01 77.92 73.3 72.5 72.1
23/11/2019 19:41:50 75.29 74.99 77.53 71.9 70.9 70.7 76.45 76.19 77.92 73.3 72.5 72.1
23/11/2019 19:41:51 77.7 76.9 76.9 71.9 71 70.7 79.54 78.68 78.68 73.3 72.5 72.1
23/11/2019 19:41:52 76.32 76.89 76.9 72 71 70.7 76.69 78.59 78.68 73.4 72.5 72.1
23/11/2019 19:41:53 72.78 76.66 76.9 72 71 70.7 74.58 77.59 78.68 73.4 72.5 72.1
23/11/2019 19:41:54 74.73 75.11 76.9 72 71 70.7 75.2 75.88 78.68 73.4 72.5 72.1
23/11/2019 19:41:55 72.96 74.88 76.9 72 71 70.7 73.68 75.59 78.68 73.4 72.5 72.1
23/11/2019 19:41:56 74.59 74.42 76.9 72 71 70.7 75 74.95 78.68 73.4 72.5 72.1
23/11/2019 19:41:57 73.63 74.49 76.9 72 71 70.7 74.34 75.04 78.68 73.4 72.5 72.1
23/11/2019 19:41:58 72.79 74.52 76.9 72 71 70.7 73.78 75.21 78.68 73.4 72.5 72.1
23/11/2019 19:41:59 68.2 72.74 76.9 72 71 70.7 70.14 73.6 78.68 73.4 72.5 72.1
23/11/2019 19:42:00 73.72 72.76 76.9 72.1 71 70.7 75.13 74.16 78.68 73.4 72.5 72.1
23/11/2019 19:42:01 75.27 75.31 76.9 72.1 71 70.7 76.16 76.27 78.68 73.5 72.5 72.1
23/11/2019 19:42:02 72.72 73.82 76.9 72.1 71 70.7 74.33 75.08 78.68 73.5 72.5 72.1
23/11/2019 19:42:03 72.01 73.2 76.9 72.1 71 70.7 73.71 74.61 78.68 73.5 72.5 72.1
23/11/2019 19:42:04 70.5 72.99 76.9 72.1 71 70.7 72.03 74.38 78.68 73.5 72.5 72.1
23/11/2019 19:42:05 73.41 72.98 76.9 72.1 71 70.7 74.5 74.17 78.68 73.5 72.5 72.1
23/11/2019 19:42:06 72.14 73.06 76.9 72.1 71 70.7 74.14 74.42 78.68 73.5 72.6 72.1
23/11/2019 19:42:07 67.94 72.34 76.9 72.1 71 70.7 69.99 74.13 78.68 73.5 72.6 72.1
23/11/2019 19:42:08 74.06 73.45 76.9 72.1 71 70.7 74.99 74.47 78.68 73.5 72.6 72.1
23/11/2019 19:42:09 70.35 72.92 76.9 72.1 71 70.7 71.44 74.07 78.68 73.5 72.6 72.1
23/11/2019 19:42:10 69.11 71.52 76.9 72.1 71 70.7 70.67 72.7 78.68 73.5 72.6 72.1
23/11/2019 19:42:11 69.27 69.91 76.9 72.1 71 70.7 70.41 71.26 78.68 73.5 72.6 72.1
23/11/2019 19:42:12 71.19 70.78 76.9 72.1 71 70.7 72.84 72.25 78.68 73.5 72.6 72.1
23/11/2019 19:42:13 68.01 70.72 76.9 72.1 71 70.7 70.44 72.22 78.68 73.5 72.6 72.1
23/11/2019 19:42:14 68.69 69.39 76.9 72.1 71 70.7 70.94 71.48 78.68 73.5 72.6 72.1
23/11/2019 19:42:15 72.88 72.32 76.9 72.1 71 70.7 74.04 73.57 78.68 73.4 72.6 72.1
23/11/2019 19:42:16 74.36 73.92 76.9 72.1 71 70.7 75.66 75.1 78.68 73.5 72.6 72.1
23/11/2019 19:42:17 73.11 73.76 76.9 72.1 71 70.7 74.49 74.93 78.68 73.5 72.6 72.1
23/11/2019 19:42:18 69.14 73.24 76.9 72.1 71 70.7 70.84 74.6 78.68 73.5 72.6 72.1
23/11/2019 19:42:19 72.15 71.97 76.9 72.1 71 70.7 73.95 73.54 78.68 73.5 72.6 72.1
23/11/2019 19:42:20 71.78 72.33 76.9 72.1 71 70.7 73.34 73.91 78.68 73.5 72.6 72.1
23/11/2019 19:42:21 69.75 71.74 76.89 72.1 71 70.7 71.13 73.17 78.59 73.4 72.6 72.1
23/11/2019 19:42:22 68.82 70.44 76.66 72.1 71 70.7 70.59 71.94 77.59 73.4 72.6 72.1
23/11/2019 19:42:23 69.58 69.93 75.31 72.1 71.1 70.7 71.82 71.82 76.27 73.4 72.6 72.1
23/11/2019 19:42:24 69.19 70.14 75.31 72.1 71.1 70.7 70.93 71.87 76.27 73.4 72.6 72.1
23/11/2019 19:42:25 71.04 70.59 75.31 72.1 71.1 70.7 72.46 72.19 76.27 73.4 72.6 72.1
23/11/2019 19:42:26 73.38 72.61 75.31 72.1 71.1 70.7 74.77 74.08 76.27 73.4 72.6 72.1
23/11/2019 19:42:27 73.53 73.53 75.31 72.1 71.1 70.7 75.38 75.22 76.27 73.5 72.6 72.1
23/11/2019 19:42:28 73.78 73.79 75.31 72.1 71.1 70.7 75.18 75.24 76.27 73.5 72.6 72.1
23/11/2019 19:42:29 73.96 74.33 75.31 72.1 71.1 70.7 75.25 75.65 76.27 73.5 72.6 72.1
23/11/2019 19:42:30 71.95 73.67 75.31 72.1 71.1 70.7 73.46 75.06 76.27 73.5 72.6 72.1
23/11/2019 19:42:31 73.74 73.59 74.33 72.1 71.1 70.7 75.44 75.08 75.65 73.5 72.6 72.1
23/11/2019 19:42:32 72.72 73.36 74.33 72.1 71.1 70.7 74.21 75.02 75.65 73.5 72.6 72.1
23/11/2019 19:42:33 74.12 73.84 74.33 72.1 71.1 70.7 75.02 75.01 75.65 73.5 72.6 72.1
23/11/2019 19:42:34 74.27 74.14 74.33 72.1 71.1 70.7 75.68 75.42 75.65 73.5 72.6 72.1
23/11/2019 19:42:35 73.12 74.09 74.33 72.1 71.1 70.7 74.1 75.36 75.65 73.5 72.7 72.1
23/11/2019 19:42:36 71.73 73.76 74.33 72.1 71.1 70.7 73.02 74.76 75.65 73.4 72.7 72.1
23/11/2019 19:42:37 71.37 72.39 74.33 72.1 71.1 70.7 72.98 73.65 75.65 73.5 72.7 72.1
23/11/2019 19:42:38 73.43 73.19 74.33 72.1 71.1 70.7 74.18 74.08 75.65 73.5 72.7 72.1
23/11/2019 19:42:39 72.81 73.18 74.33 72.1 71.1 70.7 74.58 74.53 75.65 73.5 72.7 72.1
23/11/2019 19:42:40 74.74 74.45 74.45 72.1 71.1 70.7 75.89 75.7 75.7 73.5 72.7 72.1
23/11/2019 19:42:41 73.18 74.46 74.46 72.1 71.1 70.7 73.86 75.51 75.7 73.5 72.7 72.1
23/11/2019 19:42:42 73.44 73.56 74.46 72.1 71.2 70.7 74.62 74.59 75.7 73.5 72.7 72.1
23/11/2019 19:42:43 74.88 74.59 74.59 72.1 71.2 70.8 76.36 75.81 75.81 73.5 72.7 72.1
23/11/2019 19:42:44 75.03 74.85 74.85 72.1 71.2 70.8 77.39 77.02 77.02 73.5 72.7 72.1
23/11/2019 19:42:45 73.11 74.75 74.85 72.1 71.2 70.8 74.74 76.9 77.02 73.5 72.7 72.1
23/11/2019 19:42:46 70.76 73.98 74.85 72.1 71.2 70.8 72.28 75.85 77.02 73.5 72.7 72.1
23/11/2019 19:42:47 72.19 72.59 74.85 72.1 71.2 70.8 73.23 74.21 77.02 73.5 72.7 72.1
23/11/2019 19:42:48 69.95 72.17 74.85 72.1 71.2 70.8 71.33 73.44 77.02 73.5 72.7 72.1
23/11/2019 19:42:49 72.37 71.87 74.85 72.1 71.2 70.8 73.51 73.09 77.02 73.5 72.7 72.1
23/11/2019 19:42:50 73.05 72.73 74.85 72.1 71.2 70.8 74.29 73.96 77.02 73.5 72.7 72.1
23/11/2019 19:42:51 73.64 73.51 74.85 72.2 71.2 70.8 74.98 74.84 77.02 73.5 72.7 72.2
23/11/2019 19:42:52 74.25 74.21 74.85 72.2 71.2 70.8 74.81 75.04 77.02 73.5 72.7 72.2
23/11/2019 19:42:53 75.13 74.91 74.91 72.2 71.2 70.8 76.41 76.08 77.02 73.5 72.7 72.2
23/11/2019 19:42:54 73.33 74.84 74.91 72.2 71.2 70.8 74.74 76.02 77.02 73.5 72.7 72.2
23/11/2019 19:42:55 72.04 74.14 74.91 72.2 71.2 70.8 73.61 75.35 77.02 73.5 72.7 72.2
23/11/2019 19:42:56 71.63 72.61 74.91 72.2 71.2 70.8 72.92 74.12 77.02 73.6 72.7 72.2
23/11/2019 19:42:57 74.17 73.65 74.91 72.2 71.2 70.8 75.9 75.19 77.02 73.6 72.7 72.2
23/11/2019 19:42:58 74.73 74.23 74.91 72.2 71.2 70.8 75.85 75.69 77.02 73.6 72.7 72.2
23/11/2019 19:42:59 76.46 75.88 75.88 72.3 71.2 70.8 77.32 76.76 77.02 73.6 72.7 72.2
23/11/2019 19:43:00 77.85 77.22 77.22 72.3 71.2 70.8 78.96 78.25 78.25 73.6 72.7 72.2
23/11/2019 19:43:01 75.53 77.23 77.23 72.3 71.2 70.8 76.23 78.24 78.25 73.7 72.7 72.2
23/11/2019 19:43:02 74.92 75.99 77.23 72.3 71.2 70.8 76.44 76.93 78.25 73.7 72.8 72.2
23/11/2019 19:43:03 74.71 75.73 77.23 72.4 71.2 70.8 76.1 77 78.25 73.7 72.8 72.2
23/11/2019 19:43:04 73.54 75.04 77.23 72.4 71.2 70.8 74.83 76.42 78.25 73.7 72.8 72.2
23/11/2019 19:43:05 71.92 74.17 77.23 72.4 71.2 70.8 73.3 75.49 78.25 73.7 72.8 72.2
23/11/2019 19:43:06 73 73.79 77.23 72.4 71.2 70.8 74.84 75.39 78.25 73.7 72.8 72.2
23/11/2019 19:43:07 69.97 72.67 77.23 72.4 71.2 70.8 71.6 74.26 78.25 73.7 72.8 72.2
23/11/2019 19:43:08 70.22 71.53 77.23 72.4 71.2 70.8 72.18 73.25 78.25 73.7 72.8 72.2
23/11/2019 19:43:09 69.77 70.5 77.23 72.4 71.2 70.8 71.64 72.3 78.25 73.7 72.8 72.2
23/11/2019 19:43:10 74.29 73.5 77.23 72.4 71.2 70.8 75.73 75 78.25 73.7 72.8 72.2
23/11/2019 19:43:11 72.3 73.58 77.23 72.4 71.2 70.8 73.79 75.17 78.25 73.7 72.8 72.2
23/11/2019 19:43:12 72.68 72.84 77.23 72.4 71.3 70.8 74.23 74.37 78.25 73.7 72.8 72.2
23/11/2019 19:43:13 73.73 73.58 77.23 72.4 71.3 70.8 74.65 74.66 78.25 73.7 72.8 72.2
23/11/2019 19:43:14 74.36 74.36 77.23 72.4 71.3 70.8 77.56 76.92 78.25 73.8 72.8 72.2
23/11/2019 19:43:15 73.08 73.92 77.23 72.4 71.3 70.8 74.4 76.35 78.25 73.8 72.8 72.2
23/11/2019 19:43:16 71.06 73.27 77.23 72.4 71.3 70.8 72.65 75.09 78.25 73.8 72.8 72.2
23/11/2019 19:43:17 73.54 73.21 77.23 72.4 71.3 70.8 74.87 74.73 78.25 73.8 72.8 72.2
23/11/2019 19:43:18 73.09 73.38 77.23 72.4 71.3 70.8 74.76 74.96 78.25 73.8 72.8 72.2
23/11/2019 19:43:19 73.91 73.75 77.23 72.4 71.3 70.8 75.15 75.23 78.25 73.8 72.8 72.2
23/11/2019 19:43:20 72.24 73.72 77.23 72.4 71.3 70.8 73.41 75.14 78.25 73.8 72.8 72.2
23/11/2019 19:43:21 70.26 72.58 77.23 72.4 71.3 70.8 73.01 73.92 78.25 73.8 72.8 72.2
23/11/2019 19:43:22 70.8 71.25 77.23 72.4 71.3 70.8 72.63 73.28 78.25 73.7 72.8 72.2
23/11/2019 19:43:23 71.34 71.54 77.23 72.4 71.3 70.8 72.71 73.26 78.25 73.7 72.8 72.2
23/11/2019 19:43:24 71.2 71.57 77.23 72.4 71.3 70.8 73.19 73.29 78.25 73.7 72.8 72.2
23/11/2019 19:43:25 74.02 73.14 77.23 72.4 71.3 70.8 75.5 74.79 78.25 73.7 72.8 72.2
23/11/2019 19:43:26 74.61 74.08 77.23 72.4 71.3 70.8 75.82 75.48 78.25 73.7 72.8 72.2
23/11/2019 19:43:27 74.61 74.77 77.23 72.4 71.3 70.8 75.64 75.98 78.25 73.7 72.8 72.2
23/11/2019 19:43:28 74.36 74.67 77.23 72.4 71.3 70.8 75.54 75.73 78.25 73.7 72.8 72.2
23/11/2019 19:43:29 72.04 74.26 77.23 72.4 71.3 70.8 73.28 75.46 78.25 73.7 72.8 72.2
23/11/2019 19:43:30 72.61 72.96 77.23 72.4 71.3 70.8 73.95 74.36 78.24 73.7 72.8 72.2
23/11/2019 19:43:31 69.82 72.83 75.99 72.4 71.3 70.8 71.39 74.05 77 73.7 72.8 72.2
23/11/2019 19:43:32 74.78 74.18 75.73 72.4 71.3 70.8 75.91 75.34 77 73.7 72.8 72.2
23/11/2019 19:43:33 74.85 74.81 75.04 72.4 71.3 70.8 80.98 80.44 80.44 73.8 72.8 72.2
23/11/2019 19:43:34 74.88 75.06 75.06 72.4 71.3 70.8 76.6 80.42 80.44 73.8 72.9 72.2
23/11/2019 19:43:35 74.21 74.99 75.06 72.5 71.3 70.8 75.43 78.38 80.44 73.8 72.9 72.2
23/11/2019 19:43:36 74.13 74.55 75.06 72.5 71.3 70.8 81.01 80.72 80.72 73.9 72.9 72.2
23/11/2019 19:43:37 72.58 74.45 75.06 72.4 71.3 70.8 74.13 80.61 80.72 73.9 72.9 72.2
23/11/2019 19:43:38 70.71 73.28 75.06 72.4 71.3 70.8 72.07 77.65 80.72 73.9 72.9 72.2
23/11/2019 19:43:39 74.73 74.14 75.06 72.4 71.3 70.8 75.28 75.36 80.72 73.9 72.9 72.2
23/11/2019 19:43:40 72.07 74.09 75.06 72.4 71.3 70.8 73.42 75.32 80.72 73.9 72.9 72.2
23/11/2019 19:43:41 74.62 74.29 75.06 72.5 71.3 70.8 75.71 75.46 80.72 73.9 72.9 72.3
23/11/2019 19:43:42 73.02 73.86 75.06 72.5 71.4 70.9 74.66 74.99 80.72 73.9 72.9 72.3
23/11/2019 19:43:43 74.62 74.34 75.06 72.5 71.4 70.9 75.64 75.54 80.72 73.9 72.9 72.3
23/11/2019 19:43:44 74.95 74.81 75.06 72.5 71.4 70.9 76.11 75.88 80.72 73.9 72.9 72.3
23/11/2019 19:43:45 73.57 74.63 75.06 72.5 71.4 70.9 75.16 75.85 80.72 73.9 72.9 72.3
23/11/2019 19:43:46 72.09 74.01 75.06 72.5 71.4 70.9 73.67 75.43 80.72 74 72.9 72.3
23/11/2019 19:43:47 72.82 73.29 75.06 72.5 71.4 70.9 74.07 74.67 80.72 74 72.9 72.3
23/11/2019 19:43:48 74.49 74.18 75.06 72.5 71.4 70.9 75.59 75.37 80.72 74 72.9 72.3
23/11/2019 19:43:49 76.26 75.79 75.79 72.5 71.4 70.9 78.19 77.48 80.72 74 72.9 72.3
23/11/2019 19:43:50 74.04 75.44 75.79 72.5 71.4 70.9 75.6 77.1 80.72 74 72.9 72.3
23/11/2019 19:43:51 73.55 74.71 75.79 72.5 71.4 70.9 75.01 76.34 80.72 74 72.9 72.3
23/11/2019 19:43:52 73.85 74.15 75.79 72.6 71.4 70.9 74.94 75.62 80.72 74 72.9 72.3
23/11/2019 19:43:53 70.81 74.12 75.79 72.5 71.4 70.9 72.74 75.36 80.72 74 72.9 72.3
23/11/2019 19:43:54 71.91 72.26 75.79 72.5 71.4 70.9 73.31 73.8 80.72 74 72.9 72.3
23/11/2019 19:43:55 71.41 72.5 75.79 72.5 71.4 70.9 72.39 73.8 80.72 74 72.9 72.3
23/11/2019 19:43:56 71.75 71.92 75.79 72.5 71.4 70.9 72.78 73.02 80.72 74 72.9 72.3
23/11/2019 19:43:57 69.87 72.1 75.79 72.5 71.4 70.9 71.85 73.21 80.72 74 72.9 72.3
23/11/2019 19:43:58 70.93 71.06 75.79 72.5 71.4 70.9 73 72.96 80.72 74 72.9 72.3
23/11/2019 19:43:59 71.63 71.48 75.79 72.5 71.4 70.9 73.49 73.34 80.72 74 72.9 72.3
23/11/2019 19:44:00 71.13 71.71 75.79 72.5 71.4 70.9 72.86 73.64 80.72 74 72.9 72.3
23/11/2019 19:44:01 72.79 72.5 75.79 72.6 71.4 70.9 73.8 73.73 80.72 74 72.9 72.3
23/11/2019 19:44:02 70.35 72.22 75.79 72.6 71.4 70.9 71.54 73.45 80.72 74 72.9 72.3
23/11/2019 19:44:03 72.17 72.26 75.79 72.6 71.4 70.9 73.67 73.53 80.72 74 72.9 72.3
23/11/2019 19:44:04 70.51 71.8 75.79 72.6 71.4 70.9 71.68 73.23 80.72 74 72.9 72.3
23/11/2019 19:44:05 71.48 71.56 75.79 72.6 71.4 70.9 72.59 72.78 80.72 74 72.9 72.3
23/11/2019 19:44:06 71.34 71.58 75.79 72.6 71.4 70.9 72.97 73.06 80.61 74 72.9 72.3
23/11/2019 19:44:07 73.83 73.26 75.79 72.6 71.4 70.9 79.39 78.56 78.56 74.1 72.9 72.3
23/11/2019 19:44:08 71.36 73.12 75.79 72.6 71.4 70.9 73.15 78.48 78.56 74.1 73 72.3
23/11/2019 19:44:09 73.28 73.03 75.79 72.6 71.4 70.9 73.94 75.94 78.56 74.1 73 72.3
23/11/2019 19:44:10 69.85 73.02 75.79 72.6 71.4 70.9 71.44 74.83 78.56 74.1 73 72.3
23/11/2019 19:44:11 71.81 71.75 75.79 72.6 71.4 70.9 73.03 73.19 78.56 74.1 73 72.3
23/11/2019 19:44:12 71.37 71.75 75.79 72.6 71.4 70.9 72.61 73.18 78.56 74.1 73 72.3
23/11/2019 19:44:13 69.05 71.43 75.79 72.6 71.4 70.9 70.75 72.79 78.56 74.1 73 72.3
23/11/2019 19:44:14 68.86 70 75.79 72.6 71.4 70.9 70.11 71.56 78.56 74.1 73 72.3
23/11/2019 19:44:15 70.43 70.43 75.79 72.6 71.4 70.9 71.66 71.59 78.56 74.1 73 72.3
23/11/2019 19:44:16 68.64 70.37 75.79 72.6 71.4 70.9 69.76 71.49 78.56 74.1 73 72.3
23/11/2019 19:44:17 72.85 71.87 75.79 72.6 71.4 70.9 73.19 72.4 78.56 74.1 73 72.3
23/11/2019 19:44:18 71.19 71.89 75.79 72.6 71.4 70.9 72.47 72.6 78.56 74.1 73 72.3
23/11/2019 19:44:19 73.37 72.77 75.44 72.7 71.4 70.9 74.69 74.06 78.56 74.1 73 72.3
23/11/2019 19:44:20 70.8 72.85 74.71 72.7 71.4 70.9 72.07 74.09 78.56 74.1 73 72.3
23/11/2019 19:44:21 72.93 72.75 74.15 72.7 71.4 70.9 74.1 73.85 78.56 74.1 73 72.3
23/11/2019 19:44:22 73.43 73.56 74.12 72.7 71.4 70.9 74.44 74.57 78.56 74.1 73 72.3
23/11/2019 19:44:23 71.88 72.87 73.56 72.7 71.5 70.9 72.74 73.96 78.56 74.1 73 72.3
23/11/2019 19:44:24 72.44 72.67 73.56 72.7 71.5 70.9 73.46 73.56 78.56 74.1 73 72.3
23/11/2019 19:44:25 70.44 72.35 73.56 72.7 71.5 70.9 71.5 73.4 78.56 74.1 73 72.3
23/11/2019 19:44:26 69.29 71.36 73.56 72.7 71.5 70.9 70.36 72.41 78.56 74.1 73 72.3
23/11/2019 19:44:27 67.43 70.12 73.56 72.7 71.5 70.9 68.59 71.13 78.56 74.1 73 72.3
23/11/2019 19:44:28 69.28 69.72 73.56 72.7 71.5 70.9 70.68 70.94 78.56 74.1 73 72.3
23/11/2019 19:44:29 71.13 70.63 73.56 72.7 71.5 70.9 72.45 71.94 78.56 74.1 73 72.3
23/11/2019 19:44:30 71.19 71.32 73.56 72.7 71.5 70.9 71.92 72.48 78.56 74.1 73 72.3
23/11/2019 19:44:31 71.5 71.46 73.56 72.7 71.5 70.9 72.36 72.37 78.56 74.2 73 72.3
23/11/2019 19:44:32 71.93 72.28 73.56 72.7 71.5 70.9 73.32 73.44 78.56 74.2 73 72.3
23/11/2019 19:44:33 72.18 72.43 73.56 72.7 71.5 70.9 73.19 73.45 78.56 74.2 73 72.3
23/11/2019 19:44:34 74.76 74.13 74.13 72.8 71.5 70.9 75.36 74.76 78.56 74.2 73 72.3
23/11/2019 19:44:35 74.53 74.57 74.57 72.8 71.5 70.9 75.38 75.31 78.56 74.2 73 72.3
23/11/2019 19:44:36 71.74 74.18 74.57 72.8 71.5 70.9 72.9 75.05 78.56 74.2 73 72.3
23/11/2019 19:44:37 69.63 72.77 74.57 72.8 71.5 70.9 71.06 73.84 78.48 74.2 73 72.3
23/11/2019 19:44:38 69.46 71.38 74.57 72.8 71.5 70.9 70.52 72.43 75.94 74.2 73 72.3
23/11/2019 19:44:39 68.11 70.36 74.57 72.8 71.5 70.9 69.75 71.54 75.31 74.2 73 72.3
23/11/2019 19:44:40 68.39 68.78 74.57 72.8 71.5 70.9 70.43 70.53 75.31 74.2 73 72.3
23/11/2019 19:44:41 70.59 70.51 74.57 72.8 71.5 70.9 71.62 71.77 75.31 74.2 73 72.3
23/11/2019 19:44:42 70.54 70.55 74.57 72.8 71.5 70.9 71.22 71.22 75.31 74.2 73 72.3
23/11/2019 19:44:43 72.21 72.29 74.57 72.8 71.5 70.9 71.54 72.09 75.31 74.2 73 72.3
23/11/2019 19:44:44 67.82 71.19 74.57 72.8 71.5 70.9 69.07 71.08 75.31 74.2 73 72.3
23/11/2019 19:44:45 68.82 69.38 74.57 72.8 71.5 70.9 70.11 70.26 75.31 74.2 73 72.3
23/11/2019 19:44:46 69.67 69.74 74.57 72.8 71.5 70.9 71.19 71.09 75.31 74.2 73 72.3
23/11/2019 19:44:47 67.7 69.29 74.57 72.7 71.5 70.9 69.01 70.57 75.31 74.1 73 72.3
23/11/2019 19:44:48 68.87 68.73 74.57 72.7 71.5 70.9 70.33 70.21 75.31 74.1 73 72.3
23/11/2019 19:44:49 69.16 69.38 74.57 72.7 71.5 70.9 70.67 70.69 75.31 74.1 73 72.3
23/11/2019 19:44:50 69.32 69.21 74.57 72.7 71.5 70.9 70.82 70.77 75.31 74.1 73 72.3
23/11/2019 19:44:51 69.66 69.57 74.57 72.7 71.5 70.9 71.2 71.04 75.31 74.1 73 72.3
23/11/2019 19:44:52 70.2 70.26 74.57 72.7 71.5 70.9 71.34 71.53 75.31 74.1 73 72.3
23/11/2019 19:44:53 69.85 69.96 74.57 72.7 71.5 70.9 70.87 71.16 75.31 74.1 73 72.3
23/11/2019 19:44:54 68.85 70.11 74.57 72.7 71.5 70.9 70.25 71.27 75.31 74.1 73 72.3
23/11/2019 19:44:55 69.71 69.56 74.57 72.7 71.5 70.9 72.1 71.59 75.31 74.1 73 72.3
23/11/2019 19:44:56 67.44 69.52 74.57 72.7 71.5 70.9 69.37 71.45 75.31 74.1 73 72.3
23/11/2019 19:44:57 69.63 69.22 74.57 72.7 71.5 70.9 71.43 71.07 75.31 74.1 73 72.3
23/11/2019 19:44:58 68.76 69.6 74.57 72.7 71.5 70.9 70.51 71.44 75.31 74.1 73 72.3
23/11/2019 19:44:59 70.17 70.25 74.57 72.7 71.5 70.9 71.04 71.25 75.31 74.1 73 72.3
23/11/2019 19:45:00 70.95 71.04 74.57 72.7 71.5 70.9 72.48 72.09 75.31 74.1 73 72.3
23/11/2019 19:45:01 72.12 71.98 74.57 72.7 71.5 70.9 73.61 73.56 75.31 74.1 73 72.3
23/11/2019 19:45:02 69.06 71.35 74.57 72.7 71.5 70.9 70.66 72.77 75.31 74.1 73 72.3
23/11/2019 19:45:03 69.63 70.02 74.57 72.7 71.5 70.9 71.83 71.93 75.31 74.1 73 72.3
23/11/2019 19:45:04 71.88 71.35 74.57 72.7 71.5 70.9 73.92 73.42 75.31 74.1 73 72.3
23/11/2019 19:45:05 69.93 71.37 74.18 72.7 71.5 70.9 70.98 73.27 75.05 74.1 73 72.3
23/11/2019 19:45:06 69.61 70.38 72.77 72.7 71.5 70.9 71.5 71.95 73.84 74.1 73 72.3
23/11/2019 19:45:07 69.13 69.96 72.29 72.7 71.5 70.9 70.59 71.68 73.56 74.1 73 72.3
23/11/2019 19:45:08 69.18 69.83 72.29 72.7 71.5 70.9 71.11 71.33 73.56 74.1 73 72.3
23/11/2019 19:45:09 70.65 70.29 72.29 72.7 71.5 70.9 75.47 74.47 74.47 74.1 73 72.3
23/11/2019 19:45:10 70.7 70.56 72.29 72.7 71.5 70.9 71.42 73.65 74.47 74.1 73 72.3
23/11/2019 19:45:11 72.12 71.64 72.29 72.7 71.5 70.9 72.64 72.63 74.47 74.1 73 72.3
23/11/2019 19:45:12 72.06 72.14 72.29 72.7 71.5 70.9 73.19 73.25 74.47 74.1 73 72.3
23/11/2019 19:45:13 73.33 73.18 73.18 72.7 71.5 70.9 79.91 79.32 79.32 74.2 73.1 72.3
23/11/2019 19:45:14 68.23 73.09 73.18 72.7 71.5 70.9 72.19 79.35 79.35 74.2 73.1 72.3
23/11/2019 19:45:15 67.22 70.7 73.18 72.7 71.5 70.9 69.24 76.11 79.35 74.2 73.1 72.3
23/11/2019 19:45:16 70.7 70.18 73.18 72.7 71.5 70.9 72.01 73.22 79.35 74.2 73.1 72.3
23/11/2019 19:45:17 70.83 70.95 73.18 72.7 71.5 70.9 71.91 72.58 79.35 74.2 73.1 72.3
23/11/2019 19:45:18 70.8 70.83 73.18 72.7 71.5 70.9 72.62 72.58 79.35 74.2 73.1 72.3
23/11/2019 19:45:19 70.53 70.95 73.18 72.7 71.5 70.9 72 72.55 79.35 74.2 73.1 72.3
23/11/2019 19:45:20 71.3 71.56 73.18 72.7 71.5 70.9 72.43 72.85 79.35 74.2 73.1 72.3
23/11/2019 19:45:21 69.29 71.06 73.18 72.7 71.5 70.9 71.06 72.37 79.35 74.2 73.1 72.3
23/11/2019 19:45:22 67.83 70.21 73.18 72.7 71.5 70.9 69.49 71.79 79.35 74.2 73.1 72.3
23/11/2019 19:45:23 72.04 71.19 73.18 72.7 71.5 70.9 73.66 72.77 79.35 74.2 73.1 72.3
23/11/2019 19:45:24 71.38 71.54 73.18 72.7 71.5 70.9 73.28 73.33 79.35 74.2 73.1 72.3
23/11/2019 19:45:25 70 71.26 73.18 72.7 71.5 70.9 71.53 73 79.35 74.2 73.1 72.3
23/11/2019 19:45:26 71.48 71.54 73.18 72.7 71.5 70.9 72.82 73.01 79.35 74.2 73.1 72.3
23/11/2019 19:45:27 70.22 71.21 73.18 72.7 71.5 70.9 72.17 72.76 79.35 74.2 73.1 72.3
23/11/2019 19:45:28 69.88 70.4 73.18 72.7 71.5 70.9 71.69 72.26 79.35 74.2 73.1 72.3
23/11/2019 19:45:29 68.31 70.06 73.18 72.7 71.5 70.9 70.82 71.81 79.35 74.2 73.1 72.3
23/11/2019 19:45:30 72.76 71.75 73.18 72.7 71.5 70.9 74.07 73.32 79.35 74.2 73.1 72.3
23/11/2019 19:45:31 72.59 72.27 73.18 72.7 71.5 70.9 74.1 73.83 79.35 74.1 73.1 72.3
23/11/2019 19:45:32 72.27 72.51 73.18 72.7 71.5 70.9 73.53 73.88 79.35 74.2 73.1 72.3
23/11/2019 19:45:33 72.16 72.54 73.18 72.6 71.6 70.9 73.9 73.94 79.35 74.1 73.1 72.3
23/11/2019 19:45:34 70.24 72.19 73.18 72.6 71.6 70.9 71.91 73.84 79.35 74.1 73.1 72.3
23/11/2019 19:45:35 70.33 71.73 73.18 72.6 71.6 70.9 71.77 73.2 79.35 74.1 73.1 72.3
23/11/2019 19:45:36 71.78 71.34 73.18 72.6 71.6 70.9 73.17 72.74 79.35 74.1 73.1 72.3
23/11/2019 19:45:37 69.68 71.29 73.18 72.6 71.6 70.9 71.21 72.75 79.35 74.1 73.1 72.3
23/11/2019 19:45:38 68.3 70.05 73.18 72.6 71.6 70.9 70.1 71.58 79.35 74.1 73.1 72.3
23/11/2019 19:45:39 69.33 69.54 73.18 72.6 71.6 70.9 71.19 71.16 79.35 74.1 73.1 72.3
23/11/2019 19:45:40 70.26 70.04 73.18 72.6 71.6 70.9 71.79 71.72 79.35 74.1 73.1 72.3
23/11/2019 19:45:41 72.78 71.75 73.18 72.6 71.6 70.9 73.95 73.1 79.35 74.1 73.1 72.3
23/11/2019 19:45:42 70.32 71.72 73.18 72.6 71.6 70.9 71.74 73.1 79.35 74.1 73.1 72.3
23/11/2019 19:45:43 74.55 73.81 73.81 72.6 71.6 70.9 75.58 74.78 79.35 74.1 73.1 72.3
23/11/2019 19:45:44 69.46 72.99 73.81 72.6 71.6 70.9 71.14 74.22 76.11 74.1 73.1 72.3
23/11/2019 19:45:45 67.9 71.25 73.81 72.5 71.6 70.9 70.07 72.67 74.78 74 73.1 72.3
23/11/2019 19:45:46 71.27 70.8 73.81 72.5 71.6 70.9 72.57 72.19 74.78 74 73.1 72.3
23/11/2019 19:45:47 72.04 71.99 73.81 72.5 71.6 70.9 73.74 73.57 74.78 74 73.1 72.3
23/11/2019 19:45:48 73.66 73.48 73.81 72.5 71.6 70.9 74.62 74.47 74.78 74 73.1 72.3
23/11/2019 19:45:49 73.83 74 74 72.5 71.6 70.9 75.45 75.31 75.31 74 73.1 72.3
23/11/2019 19:45:50 76.59 76.33 76.33 72.6 71.6 70.9 78.09 77.73 77.73 74.1 73.1 72.3
23/11/2019 19:45:51 73.44 76.07 76.33 72.6 71.6 70.9 74.56 77.53 77.73 74.1 73.1 72.3
23/11/2019 19:45:52 74.86 74.99 76.33 72.6 71.6 70.9 75.76 76 77.73 74.1 73.1 72.3
23/11/2019 19:45:53 79.11 78.33 78.33 72.6 71.6 70.9 80.36 79.56 79.56 74.1 73.1 72.3
23/11/2019 19:45:54 74.11 77.94 78.33 72.7 71.6 70.9 75.49 79.18 79.56 74.2 73.2 72.4
23/11/2019 19:45:55 78.17 77.62 78.33 72.7 71.7 70.9 78.6 78.28 79.56 74.2 73.2 72.4
23/11/2019 19:45:56 76.55 77.65 78.33 72.7 71.7 71 77.25 78.29 79.56 74.2 73.2 72.4
23/11/2019 19:45:57 70.97 76.89 78.33 72.7 71.7 71 72.73 77.62 79.56 74.2 73.2 72.4
23/11/2019 19:45:58 73.65 74.57 78.33 72.7 71.7 71 74.71 75.53 79.56 74.2 73.2 72.4
23/11/2019 19:45:59 69.6 73.62 78.33 72.7 71.7 71 70.9 74.76 79.56 74.2 73.2 72.4
23/11/2019 19:46:00 70.26 71.52 78.33 72.7 71.7 71 71.28 72.81 79.56 74.2 73.2 72.4
23/11/2019 19:46:01 70.65 71.4 78.33 72.7 71.7 71 71.94 72.53 79.56 74.2 73.2 72.4
23/11/2019 19:46:02 71.24 71.23 78.33 72.7 71.7 71 72.6 72.53 79.56 74.2 73.2 72.4
23/11/2019 19:46:03 70.27 71.3 78.33 72.7 71.7 71 71.99 72.67 79.56 74.2 73.2 72.4
23/11/2019 19:46:04 71.72 71.58 78.33 72.7 71.7 71 73 72.9 79.56 74.2 73.2 72.4
23/11/2019 19:46:05 70.65 71.81 78.33 72.7 71.7 71 72.32 73.05 79.56 74.2 73.2 72.4
23/11/2019 19:46:06 68.92 70.86 78.33 72.7 71.7 71 70.4 72.48 79.56 74.2 73.2 72.4
23/11/2019 19:46:07 68.77 69.76 78.33 72.7 71.7 71 70.21 71.32 79.56 74.2 73.2 72.4
23/11/2019 19:46:08 67.48 69.19 78.33 72.7 71.7 71 69.38 70.79 79.56 74.2 73.2 72.4
23/11/2019 19:46:09 68.72 68.73 78.33 72.7 71.6 71 70.47 70.39 79.56 74.2 73.2 72.4
23/11/2019 19:46:10 67.5 68.72 78.33 72.7 71.6 71 69.84 70.51 79.56 74.2 73.2 72.4
23/11/2019 19:46:11 65.22 67.87 78.33 72.7 71.6 71 67.43 69.88 79.56 74.1 73.2 72.4
23/11/2019 19:46:12 67.12 67.16 78.33 72.7 71.6 71 68.99 68.86 79.56 74.1 73.1 72.4
23/11/2019 19:46:13 68.32 68.09 78.33 72.7 71.6 71 70.3 70 79.56 74.1 73.1 72.4
23/11/2019 19:46:14 71.51 70.58 78.33 72.7 71.6 71 73.46 72.59 79.56 74.1 73.1 72.4
23/11/2019 19:46:15 72.61 72.18 78.33 72.7 71.6 71 74.09 73.75 79.56 74.1 73.2 72.4
23/11/2019 19:46:16 70.43 72.09 78.33 72.6 71.6 71 71.85 73.66 79.56 74.1 73.2 72.4
23/11/2019 19:46:17 70.66 71.19 78.33 72.6 71.6 71 72.44 72.73 79.56 74.1 73.2 72.4
23/11/2019 19:46:18 74.72 74.18 78.33 72.6 71.6 71 74.97 74.58 79.56 74.1 73.2 72.4
23/11/2019 19:46:19 72.13 74.11 78.33 72.6 71.6 71 73.99 74.78 79.56 74.1 73.2 72.4
23/11/2019 19:46:20 69.75 72.94 78.33 72.6 71.6 71 71.93 74.1 79.56 74.1 73.2 72.4
23/11/2019 19:46:21 70.58 71.44 78.33 72.6 71.6 71 72.44 73.12 79.56 74.1 73.2 72.4
23/11/2019 19:46:22 71.27 71.58 78.33 72.6 71.6 71 73.16 73.34 79.56 74.1 73.2 72.4
23/11/2019 19:46:23 69.94 70.88 77.94 72.5 71.6 71 72.31 72.75 79.18 74 73.1 72.4
23/11/2019 19:46:24 68.78 70.34 77.65 72.5 71.6 71 70.69 72.54 78.29 74 73.1 72.4
23/11/2019 19:46:25 71.24 71.06 77.65 72.5 71.6 71 73.27 73.08 78.29 74 73.1 72.4
23/11/2019 19:46:26 69.4 70.78 76.89 72.5 71.6 71 70.96 72.82 77.62 74 73.1 72.4
23/11/2019 19:46:27 68.29 69.9 74.57 72.5 71.6 71 69.72 71.66 75.53 74 73.1 72.4
23/11/2019 19:46:28 67.69 69.13 74.18 72.5 71.6 71 69.14 70.64 74.78 74 73.1 72.4
23/11/2019 19:46:29 66.19 68.3 74.18 72.4 71.6 71 68.07 69.82 74.78 74 73.1 72.4
23/11/2019 19:46:30 66.25 67.15 74.18 72.4 71.6 71 68.09 68.82 74.78 73.9 73.1 72.4
23/11/2019 19:46:31 70.73 69.59 74.18 72.4 71.6 71 72.61 71.56 74.78 73.9 73.1 72.4
23/11/2019 19:46:32 74.1 73.2 74.18 72.4 71.6 71 75.97 75.15 75.15 73.9 73.1 72.4
23/11/2019 19:46:33 72.24 72.57 74.18 72.4 71.6 71 74 74.38 75.15 73.9 73.1 72.4
23/11/2019 19:46:34 72.66 72.8 74.18 72.4 71.6 71 73.96 74.44 75.15 73.9 73.1 72.4
23/11/2019 19:46:35 71.36 72.47 74.18 72.4 71.6 71 73.27 73.98 75.15 73.9 73.1 72.4
23/11/2019 19:46:36 73.86 73.3 74.18 72.4 71.6 71 75.4 74.95 75.15 73.9 73.1 72.4
23/11/2019 19:46:37 73.22 73.79 74.18 72.4 71.6 71 74.58 75.32 75.32 74 73.1 72.4
23/11/2019 19:46:38 72.94 73.58 74.18 72.4 71.6 71 74.01 74.82 75.32 73.9 73.1 72.4
23/11/2019 19:46:39 72.7 73.02 74.18 72.4 71.6 71 74.21 74.37 75.32 73.9 73.1 72.4
23/11/2019 19:46:40 75.52 74.73 74.73 72.4 71.6 71 76.97 76.12 76.12 73.9 73.1 72.4
23/11/2019 19:46:41 72.42 74.69 74.73 72.4 71.6 71 73.66 76.04 76.12 73.9 73.1 72.4
23/11/2019 19:46:42 75.6 75.18 75.18 72.4 71.6 71 76.4 76.02 76.12 73.9 73.1 72.4
23/11/2019 19:46:43 72.26 75.11 75.18 72.4 71.6 71 73.25 76.04 76.12 73.9 73.1 72.4
23/11/2019 19:46:44 71.32 73.66 75.18 72.4 71.6 71 72.28 74.53 76.12 73.9 73.1 72.4
23/11/2019 19:46:45 73.1 72.94 75.18 72.4 71.6 71 73.97 73.82 76.12 73.9 73.1 72.4
23/11/2019 19:46:46 72.54 72.95 75.18 72.4 71.6 71 73.63 73.85 76.12 73.9 73.1 72.4
23/11/2019 19:46:47 72.85 72.94 75.18 72.4 71.6 71 74.71 74.48 76.12 73.9 73.1 72.4
23/11/2019 19:46:48 73.95 73.87 75.18 72.4 71.6 71 75.28 75.17 76.12 73.9 73.1 72.4
23/11/2019 19:46:49 74.88 74.61 75.18 72.4 71.6 71 75.96 75.77 76.12 73.9 73.1 72.4
23/11/2019 19:46:50 78.36 78.02 78.02 72.4 71.6 71 78.9 78.53 78.53 73.9 73.2 72.4
23/11/2019 19:46:51 83.5 82.73 82.73 72.5 71.7 71 82.85 82.23 82.23 74 73.2 72.4
23/11/2019 19:46:52 74.01 81.57 82.73 72.5 71.7 71 75.63 81.16 82.23 74 73.2 72.4
23/11/2019 19:46:53 74.27 78.38 82.73 72.5 71.7 71 75.61 78.5 82.23 74 73.2 72.4
23/11/2019 19:46:54 69.06 76.24 82.73 72.5 71.7 71 70.95 76.88 82.23 74 73.2 72.4
23/11/2019 19:46:55 71.95 73.27 82.73 72.5 71.7 71 73.78 74.43 82.23 74 73.2 72.4
23/11/2019 19:46:56 71.84 72.9 82.73 72.5 71.7 71 73.09 74.23 82.23 74 73.2 72.4
23/11/2019 19:46:57 73.32 73.11 82.73 72.5 71.7 71 74.46 74.28 82.23 74 73.2 72.4
23/11/2019 19:46:58 74.47 74.04 82.73 72.5 71.7 71 75.55 75.12 82.23 74 73.2 72.4
23/11/2019 19:46:59 74.12 74.16 82.73 72.5 71.7 71 75.39 75.4 82.23 74 73.2 72.4
23/11/2019 19:47:00 74.43 74.44 82.73 72.5 71.7 71 76.19 76.01 82.23 74 73.2 72.4
23/11/2019 19:47:01 70.96 74.33 82.73 72.5 71.7 71 72.74 75.89 82.23 74 73.2 72.4
23/11/2019 19:47:02 68.66 72.48 82.73 72.5 71.7 71 71.5 74.16 82.23 74 73.2 72.4
23/11/2019 19:47:03 73.73 72.76 82.73 72.5 71.7 71 80.06 79.03 82.23 74 73.2 72.4
23/11/2019 19:47:04 73.04 73.02 82.73 72.5 71.7 71 76.48 79.03 82.23 74.1 73.2 72.4
23/11/2019 19:47:05 75.29 74.67 82.73 72.5 71.7 71 76.91 77.95 82.23 74.1 73.3 72.4
23/11/2019 19:47:06 72.91 74.79 82.73 72.5 71.7 71 74.07 77.37 82.23 74.1 73.3 72.4
23/11/2019 19:47:07 70.18 73.47 82.73 72.5 71.7 71 71.76 75.4 82.23 74.1 73.3 72.4
23/11/2019 19:47:08 71.3 72.11 82.73 72.5 71.7 71 73.2 73.85 82.23 74.1 73.3 72.4
23/11/2019 19:47:09 69.51 71.31 82.73 72.5 71.7 71 71.49 73.18 82.23 74.1 73.3 72.4
23/11/2019 19:47:10 72.35 71.78 82.73 72.5 71.7 71 73.32 73.08 82.23 74.1 73.3 72.4
23/11/2019 19:47:11 69.2 71.82 82.73 72.5 71.7 71 70.81 72.93 82.23 74.1 73.3 72.4
23/11/2019 19:47:12 69.93 70.33 82.73 72.5 71.7 71 71.74 71.87 82.23 74.1 73.3 72.4
23/11/2019 19:47:13 70.5 70.62 82.73 72.5 71.7 71 72.06 72.1 82.23 74.1 73.3 72.5
23/11/2019 19:47:14 74.54 73.6 82.73 72.5 71.7 71 76.14 75.33 82.23 74.1 73.3 72.5
23/11/2019 19:47:15 70.73 73.54 82.73 72.5 71.7 71.1 72.52 75.29 82.23 74.1 73.3 72.5
23/11/2019 19:47:16 72.54 72.62 82.73 72.5 71.7 71.1 74.91 74.77 82.23 74.1 73.3 72.5
23/11/2019 19:47:17 68.95 72.55 82.73 72.5 71.7 71.1 71.29 74.73 82.23 74.1 73.3 72.5
23/11/2019 19:47:18 65.53 70.43 82.73 72.5 71.7 71.1 68.95 72.71 82.23 74.1 73.3 72.5
23/11/2019 19:47:19 67.12 68.08 82.73 72.5 71.7 71 70.07 70.84 82.23 74.1 73.3 72.5
23/11/2019 19:47:20 72.28 71.37 82.73 72.5 71.7 71 74.37 73.59 82.23 74.1 73.3 72.5
23/11/2019 19:47:21 70.51 71.13 81.57 72.5 71.7 71 72.54 73.27 81.16 74.1 73.3 72.5
23/11/2019 19:47:22 68.33 70.85 78.38 72.5 71.7 71 70.46 72.79 79.03 74.1 73.3 72.5
23/11/2019 19:47:23 70.61 70.56 76.24 72.5 71.7 71 72.55 72.45 79.03 74.1 73.3 72.5
23/11/2019 19:47:24 72.28 71.76 74.79 72.5 71.7 71 73.71 73.29 79.03 74.1 73.3 72.5
23/11/2019 19:47:25 73.24 72.86 74.79 72.5 71.7 71 74.22 73.93 79.03 74.1 73.3 72.5
23/11/2019 19:47:26 75.45 75.02 75.02 72.5 71.7 71.1 75.49 75.27 79.03 74.1 73.3 72.5
23/11/2019 19:47:27 75.54 75.8 75.8 72.6 71.8 71.1 76.65 76.62 79.03 74.1 73.3 72.5
23/11/2019 19:47:28 77.42 77.02 77.02 72.6 71.8 71.1 78.85 78.07 79.03 74.1 73.3 72.5
23/11/2019 19:47:29 76.43 77.9 77.9 72.6 71.8 71.1 77.53 78.9 79.03 74.1 73.3 72.5
23/11/2019 19:47:30 72.03 76.13 77.9 72.6 71.8 71.1 73.48 77.26 79.03 74.1 73.3 72.5
23/11/2019 19:47:31 70.77 73.98 77.9 72.6 71.8 71.1 73.05 75.24 79.03 74.1 73.3 72.5
23/11/2019 19:47:32 76.39 75.71 77.9 72.6 71.8 71.1 77.41 76.83 79.03 74.1 73.3 72.5
23/11/2019 19:47:33 72.18 75.17 77.9 72.6 71.8 71.1 74.16 76.4 79.03 74.1 73.3 72.5
23/11/2019 19:47:34 74.33 74.81 77.9 72.6 71.8 71.1 75.28 75.89 78.9 74.1 73.3 72.5
23/11/2019 19:47:35 74.16 74.21 77.9 72.6 71.8 71.1 75.7 75.65 78.9 74.1 73.3 72.5
23/11/2019 19:47:36 75.05 75.1 77.9 72.6 71.8 71.1 76.6 76.63 78.9 74.1 73.3 72.5
23/11/2019 19:47:37 70.88 74.45 77.9 72.6 71.8 71.1 72.06 75.94 78.9 74.1 73.3 72.5
23/11/2019 19:47:38 71.44 72.56 77.9 72.6 71.8 71.1 73.09 73.9 78.9 74.1 73.3 72.5
23/11/2019 19:47:39 73.02 72.77 77.9 72.6 71.8 71.1 74.57 74.39 78.9 74.1 73.4 72.5
23/11/2019 19:47:40 75.34 74.61 77.9 72.6 71.8 71.1 78.09 77.21 78.9 74.2 73.4 72.5
23/11/2019 19:47:41 75.08 75.16 77.9 72.6 71.8 71.1 76.59 77.26 78.9 74.2 73.4 72.5
23/11/2019 19:47:42 72.82 74.72 77.9 72.6 71.8 71.1 74.63 76.68 78.9 74.2 73.4 72.5
23/11/2019 19:47:43 77.44 76.93 77.9 72.6 71.8 71.1 78.37 77.84 78.9 74.2 73.4 72.5
23/11/2019 19:47:44 72.95 77.03 77.9 72.6 71.8 71.1 74.68 77.89 78.9 74.2 73.4 72.5
23/11/2019 19:47:45 70.53 74.72 77.9 72.6 71.8 71.1 72.48 76.01 78.9 74.2 73.4 72.5
23/11/2019 19:47:46 70.53 72.59 77.9 72.6 71.8 71.1 72.58 74.16 78.9 74.2 73.4 72.5
23/11/2019 19:47:47 71.54 71.58 77.9 72.6 71.8 71.1 73.68 73.63 78.9 74.2 73.4 72.5
23/11/2019 19:47:48 70.67 71.52 77.9 72.6 71.8 71.1 72.4 73.51 78.9 74.2 73.4 72.5
23/11/2019 19:47:49 71.98 71.66 77.9 72.6 71.8 71.1 73.56 73.43 78.9 74.2 73.4 72.5
23/11/2019 19:47:50 72.3 72.57 77.9 72.6 71.8 71.1 74.01 74.07 78.9 74.2 73.4 72.5
23/11/2019 19:47:51 74.35 73.74 77.9 72.6 71.9 71.1 75.53 75.07 78.9 74.2 73.4 72.5
23/11/2019 19:47:52 70.47 73.61 77.9 72.6 71.8 71.1 71.75 74.98 78.9 74.2 73.4 72.5
23/11/2019 19:47:53 74.04 73.62 77.9 72.6 71.9 71.1 74.68 74.34 78.9 74.1 73.4 72.5
23/11/2019 19:47:54 72.78 73.79 77.9 72.6 71.9 71.1 73.81 74.45 78.9 74.1 73.4 72.5
23/11/2019 19:47:55 73.08 73.45 77.9 72.6 71.9 71.1 74.02 74.26 78.9 74.1 73.4 72.5
23/11/2019 19:47:56 76.83 76.25 77.9 72.6 71.9 71.1 77.88 77.17 78.9 74.2 73.4 72.5
23/11/2019 19:47:57 75.08 75.53 77.9 72.6 71.9 71.1 76.01 76.54 78.9 74.2 73.4 72.5
23/11/2019 19:47:58 73.07 75.42 77.9 72.6 71.9 71.1 74.02 76.24 78.9 74.2 73.4 72.5
23/11/2019 19:47:59 74.78 74.68 77.03 72.6 71.9 71.1 76.2 75.93 77.89 74.2 73.4 72.5
23/11/2019 19:48:00 75.13 75.42 77.03 72.6 71.9 71.1 76.3 76.55 77.89 74.1 73.4 72.5
23/11/2019 19:48:01 71.26 75.48 77.03 72.6 71.9 71.1 73.34 76.57 77.89 74.1 73.4 72.5
23/11/2019 19:48:02 72.33 73.34 77.03 72.6 71.9 71.1 74 74.82 77.89 74.1 73.4 72.5
23/11/2019 19:48:03 70.07 72.64 77.03 72.5 71.9 71.1 71.59 74.29 77.89 74.1 73.4 72.5
23/11/2019 19:48:04 70.93 71.72 77.03 72.5 71.9 71.1 72.21 73 77.89 74.1 73.4 72.5
23/11/2019 19:48:05 70.03 70.97 77.03 72.5 71.9 71.1 72.16 72.6 77.89 74.1 73.4 72.5
23/11/2019 19:48:06 72.32 71.74 77.03 72.5 71.9 71.1 74.12 73.6 77.89 74.1 73.4 72.5
23/11/2019 19:48:07 74 73.24 77.03 72.5 71.9 71.1 75.03 74.56 77.89 74.1 73.4 72.5
23/11/2019 19:48:08 71.12 73.25 77.03 72.5 71.9 71.1 72.7 74.5 77.89 74.1 73.4 72.5
23/11/2019 19:48:09 70.65 71.98 77.03 72.5 71.9 71.1 72.18 73.42 77.89 74.1 73.4 72.5
23/11/2019 19:48:10 70.55 71.25 77.03 72.5 71.9 71.1 72.33 72.76 77.89 74.1 73.4 72.5
23/11/2019 19:48:11 82.16 80.69 80.69 72.7 72 71.1 81.66 80.25 80.25 74.2 73.4 72.5
23/11/2019 19:48:12 79.64 81.35 81.35 72.7 72 71.1 78.98 80.67 80.67 74.2 73.5 72.5
23/11/2019 19:48:13 71.75 79.54 81.35 72.7 72 71.1 76.17 79.05 80.67 74.2 73.5 72.5
23/11/2019 19:48:14 71.63 76.3 81.35 72.7 72 71.1 74.3 77.49 80.67 74.2 73.5 72.5
23/11/2019 19:48:15 72.09 73.75 81.35 72.7 72 71.1 73.85 75.48 80.67 74.2 73.5 72.5
23/11/2019 19:48:16 72.46 73.11 81.35 72.7 72 71.1 74.19 74.78 80.67 74.2 73.5 72.5
23/11/2019 19:48:17 70.77 72.74 81.35 72.7 72 71.1 72.89 74.42 80.67 74.2 73.5 72.5
23/11/2019 19:48:18 71.57 71.72 81.35 72.7 72 71.1 73.17 73.69 80.67 74.2 73.5 72.5
23/11/2019 19:48:19 71.65 71.79 81.35 72.7 72 71.1 73.87 73.8 80.67 74.2 73.5 72.5
23/11/2019 19:48:20 71.6 71.97 81.35 72.7 72 71.1 73.44 73.91 80.67 74.2 73.5 72.5
23/11/2019 19:48:21 70.98 72.02 81.35 72.7 72 71.1 72.36 73.7 80.67 74.2 73.5 72.5
23/11/2019 19:48:22 73.16 72.64 81.35 72.7 72 71.1 74.97 74.31 80.67 74.2 73.5 72.5
23/11/2019 19:48:23 75.82 75.1 81.35 72.7 72 71.1 76.51 76.01 80.67 74.2 73.5 72.5
23/11/2019 19:48:24 76.94 76.37 81.35 72.7 72 71.1 77.78 77.24 80.67 74.2 73.5 72.5
23/11/2019 19:48:25 75.84 76.67 81.35 72.7 72 71.2 76.75 77.41 80.67 74.2 73.5 72.6
23/11/2019 19:48:26 72.2 75.79 81.35 72.7 72 71.2 74.64 76.75 80.67 74.2 73.5 72.6
23/11/2019 19:48:27 75.13 74.83 81.35 72.7 72 71.2 77.7 77.16 80.67 74.2 73.5 72.6
23/11/2019 19:48:28 71.89 74.81 81.35 72.7 72 71.2 74.37 76.81 80.67 74.2 73.5 72.6
23/11/2019 19:48:29 75.27 74.7 81.35 72.7 72 71.2 77.28 76.7 80.67 74.2 73.5 72.6
23/11/2019 19:48:30 74.61 74.98 81.35 72.7 72 71.2 75.79 76.91 80.67 74.2 73.5 72.6
23/11/2019 19:48:31 74.57 74.76 81.35 72.8 72.1 71.2 75.65 76.23 80.67 74.2 73.5 72.6
23/11/2019 19:48:32 74.03 74.86 81.35 72.8 72.1 71.2 75.74 76.38 80.67 74.2 73.5 72.6
23/11/2019 19:48:33 73.07 74.19 81.35 72.7 72.1 71.2 74.49 75.59 80.67 74.2 73.5 72.6
23/11/2019 19:48:34 73.19 73.63 81.35 72.7 72.1 71.2 74.59 75.12 80.67 74.2 73.5 72.6
23/11/2019 19:48:35 72.78 73.74 81.35 72.7 72.1 71.2 73.93 74.94 80.67 74.2 73.6 72.6
23/11/2019 19:48:36 72.26 72.86 81.35 72.7 72.1 71.2 73.71 74.13 80.67 74.1 73.6 72.6
23/11/2019 19:48:37 72.96 73.39 81.35 72.7 72.1 71.2 73.76 74.31 80.67 74.1 73.6 72.6
23/11/2019 19:48:38 69.42 72.74 81.35 72.7 72.1 71.2 70.91 73.73 80.67 74.1 73.6 72.6
23/11/2019 19:48:39 74.09 73.38 81.35 72.7 72.1 71.2 76.24 75.27 80.67 74.1 73.6 72.6
23/11/2019 19:48:40 73.14 73.32 81.35 72.7 72.1 71.2 74.67 74.98 80.67 74.1 73.6 72.6
23/11/2019 19:48:41 75.13 74.81 81.35 72.7 72.1 71.2 75.98 75.9 80.67 74.1 73.6 72.6
23/11/2019 19:48:42 75.1 75.28 79.54 72.7 72.1 71.2 76.62 76.45 79.05 74.1 73.6 72.6
23/11/2019 19:48:43 72.91 74.58 76.67 72.7 72.1 71.2 74.26 76.04 77.49 74.1 73.6 72.6
23/11/2019 19:48:44 71.82 73.64 76.67 72.7 72.1 71.2 73.65 75.01 77.41 74.1 73.6 72.6
23/11/2019 19:48:45 70.67 72.43 76.67 72.7 72.1 71.2 72.64 74.11 77.41 74.1 73.6 72.6
23/11/2019 19:48:46 71.05 71.68 76.67 72.7 72.1 71.2 73.33 73.78 77.41 74.1 73.6 72.6
23/11/2019 19:48:47 75.04 74.17 76.67 72.7 72.1 71.2 76.42 75.69 77.41 74.1 73.6 72.6
23/11/2019 19:48:48 75.97 75.58 76.67 72.7 72.1 71.2 76.36 76.22 77.41 74.1 73.6 72.6
23/11/2019 19:48:49 77.06 76.9 76.9 72.7 72.1 71.2 77.74 77.47 77.47 74.1 73.6 72.6
23/11/2019 19:48:50 74.37 76.14 76.9 72.7 72.1 71.2 75.05 76.85 77.47 74.1 73.6 72.6
23/11/2019 19:48:51 74.36 75.19 76.9 72.7 72.1 71.2 75.35 75.88 77.47 74.1 73.6 72.6
23/11/2019 19:48:52 70.48 74.96 76.9 72.7 72.1 71.2 72.25 75.78 77.47 74.1 73.6 72.6
23/11/2019 19:48:53 72.27 72.83 76.9 72.7 72.2 71.2 73.71 73.96 77.47 74.1 73.6 72.6
23/11/2019 19:48:54 68.52 72.4 76.9 72.7 72.2 71.2 70.45 73.81 77.47 74.1 73.6 72.6
23/11/2019 19:48:55 73.15 72.65 76.9 72.7 72.2 71.2 74.26 73.74 77.47 74.1 73.6 72.6
23/11/2019 19:48:56 73.89 73.72 76.9 72.7 72.2 71.2 75.11 74.72 77.47 74.1 73.6 72.6
23/11/2019 19:48:57 72 73.25 76.9 72.7 72.2 71.2 76.3 75.98 77.47 74.1 73.6 72.6
23/11/2019 19:48:58 73.4 73.34 76.9 72.7 72.2 71.2 74.88 75.68 77.47 74.1 73.6 72.6
23/11/2019 19:48:59 72.41 73.21 76.9 72.8 72.2 71.2 73.44 75.27 77.47 74.1 73.7 72.6
23/11/2019 19:49:00 73.4 73.42 76.9 72.8 72.2 71.2 74.76 74.77 77.47 74.2 73.7 72.6
23/11/2019 19:49:01 73.8 73.65 76.9 72.8 72.2 71.2 74.84 74.9 77.47 74.2 73.7 72.6
23/11/2019 19:49:02 70.9 73.64 76.9 72.8 72.2 71.2 72.93 74.75 77.47 74.2 73.7 72.6
23/11/2019 19:49:03 68.09 72.06 76.9 72.8 72.2 71.2 70.42 73.71 77.47 74.2 73.7 72.6
23/11/2019 19:49:04 69.17 70.23 76.9 72.8 72.2 71.2 70.93 72 77.47 74.2 73.7 72.6
23/11/2019 19:49:05 71.51 70.89 76.9 72.8 72.2 71.2 74.18 73.48 77.47 74.2 73.7 72.6
23/11/2019 19:49:06 77.24 75.96 76.9 72.8 72.2 71.2 77.6 76.55 77.47 74.2 73.7 72.6
23/11/2019 19:49:07 75.83 76.68 76.9 72.8 72.2 71.2 76.67 77.36 77.47 74.2 73.7 72.6
23/11/2019 19:49:08 76.14 76.29 76.9 72.8 72.2 71.2 77.81 77.37 77.47 74.2 73.7 72.6
23/11/2019 19:49:09 73.35 75.87 76.9 72.8 72.2 71.2 76.11 77.46 77.47 74.2 73.7 72.6
23/11/2019 19:49:10 73.37 74.19 76.9 72.8 72.2 71.2 75.09 76.46 77.47 74.2 73.7 72.6
23/11/2019 19:49:11 75.45 75.12 76.9 72.8 72.2 71.2 76.87 76.69 77.47 74.2 73.7 72.6
23/11/2019 19:49:12 76.45 76.28 76.9 72.9 72.2 71.2 78.03 77.86 77.86 74.2 73.7 72.6
23/11/2019 19:49:13 73.18 76.05 76.9 72.9 72.2 71.2 74.83 77.73 77.86 74.2 73.7 72.6
23/11/2019 19:49:14 72.73 74.22 76.9 72.9 72.3 71.2 74.67 75.92 77.86 74.3 73.7 72.6
23/11/2019 19:49:15 73.26 73.77 76.9 72.9 72.3 71.2 75.18 75.45 77.86 74.3 73.7 72.6
23/11/2019 19:49:16 72.11 73.49 76.9 72.9 72.3 71.2 73.38 75.41 77.86 74.3 73.7 72.6
23/11/2019 19:49:17 72.29 72.71 76.9 72.9 72.3 71.2 74.4 74.43 77.86 74.3 73.7 72.6
23/11/2019 19:49:18 71.45 72.49 76.9 72.9 72.3 71.2 73.44 74.46 77.86 74.3 73.7 72.6
23/11/2019 19:49:19 74.6 74.12 76.68 72.9 72.3 71.2 75.55 75.3 77.86 74.3 73.7 72.6
23/11/2019 19:49:20 74.19 74.52 76.68 72.9 72.3 71.2 75.48 75.69 77.86 74.3 73.8 72.6
23/11/2019 19:49:21 77.96 77.13 77.13 72.9 72.3 71.2 78.1 77.44 77.86 74.3 73.8 72.6
23/11/2019 19:49:22 75.63 77.06 77.13 73 72.3 71.2 77.28 77.63 77.86 74.3 73.8 72.6
23/11/2019 19:49:23 73.16 76.17 77.13 73 72.3 71.2 74.84 77.36 77.86 74.3 73.8 72.6
23/11/2019 19:49:24 73.17 75.15 77.13 73 72.3 71.2 74.13 76.27 77.86 74.3 73.8 72.6
23/11/2019 19:49:25 78.68 77.96 77.96 73 72.3 71.2 78.2 77.64 77.86 74.4 73.8 72.6
23/11/2019 19:49:26 78.46 78.63 78.63 73 72.3 71.2 78.93 78.74 78.74 74.4 73.8 72.6
23/11/2019 19:49:27 82 81.57 81.57 73.2 72.4 71.2 82.66 82.16 82.16 74.5 73.8 72.6
23/11/2019 19:49:28 82.32 82.31 82.31 73.3 72.4 71.3 82.91 82.92 82.92 74.6 73.9 72.7
23/11/2019 19:49:29 75.2 82.15 82.31 73.3 72.4 71.3 76.34 82.74 82.92 74.6 73.9 72.7
23/11/2019 19:49:30 73.99 79.11 82.31 73.3 72.4 71.3 76.27 79.86 82.92 74.6 73.9 72.7
23/11/2019 19:49:31 75.74 76.58 82.31 73.3 72.5 71.3 76.88 77.95 82.92 74.6 73.9 72.7
23/11/2019 19:49:32 75.68 76.22 82.31 73.3 72.5 71.3 78.34 78.55 82.92 74.7 73.9 72.7
23/11/2019 19:49:33 80.11 79.38 82.31 73.4 72.5 71.3 80.21 79.97 82.92 74.7 73.9 72.7
23/11/2019 19:49:34 76.73 79.21 82.31 73.4 72.5 71.3 77.63 79.78 82.92 74.7 73.9 72.7
23/11/2019 19:49:35 77.01 78.06 82.31 73.4 72.5 71.3 77.54 78.75 82.92 74.7 73.9 72.7
23/11/2019 19:49:36 76.35 77.46 82.31 73.4 72.5 71.3 77.05 78.03 82.92 74.7 73.9 72.7
23/11/2019 19:49:37 77.62 77.52 82.31 73.5 72.5 71.3 78.69 78.45 82.92 74.8 74 72.7
23/11/2019 19:49:38 74.31 77.29 82.31 73.5 72.5 71.3 76.2 78.25 82.92 74.8 74 72.7
23/11/2019 19:49:39 78.19 77.56 82.31 73.5 72.5 71.3 79.12 78.71 82.92 74.8 74 72.7
23/11/2019 19:49:40 75.74 77.53 82.31 73.5 72.5 71.3 76.39 78.83 82.92 74.8 74 72.7
23/11/2019 19:49:41 74.27 76.41 82.31 73.5 72.5 71.3 76.28 77.4 82.92 74.8 74 72.7
23/11/2019 19:49:42 79.5 79 82.31 73.6 72.6 71.3 79.86 79.33 82.92 74.9 74 72.7
23/11/2019 19:49:43 75.81 77.68 82.31 73.6 72.6 71.3 75.83 78.43 82.92 74.9 74 72.7
23/11/2019 19:49:44 77.12 77.52 82.31 73.6 72.6 71.3 78.12 77.96 82.92 74.9 74 72.7
23/11/2019 19:49:45 73.69 77.06 82.31 73.6 72.6 71.3 74.91 77.86 82.92 74.9 74 72.7
23/11/2019 19:49:46 73.99 75.07 82.31 73.6 72.6 71.3 74.57 76.08 82.92 74.9 74 72.7
23/11/2019 19:49:47 75.02 75.09 82.31 73.7 72.6 71.3 75.95 75.95 82.92 74.9 74 72.7
23/11/2019 19:49:48 75.93 75.92 82.31 73.7 72.6 71.3 77.59 77.31 82.92 75 74 72.7
23/11/2019 19:49:49 73.9 75.47 82.31 73.7 72.6 71.3 75.88 76.97 82.92 75 74 72.7
23/11/2019 19:49:50 77.51 76.8 82.31 73.7 72.6 71.3 78.28 77.76 82.92 75 74 72.7
23/11/2019 19:49:51 78.96 78.39 82.31 73.8 72.7 71.3 79.94 79.36 82.92 75 74.1 72.7
23/11/2019 19:49:52 77.59 78.22 82.31 73.8 72.7 71.3 78.95 79.26 82.92 75.1 74.1 72.7
23/11/2019 19:49:53 75.42 77.86 82.31 73.8 72.7 71.3 76.61 79.04 82.92 75.1 74.1 72.7
23/11/2019 19:49:54 75.88 76.58 82.31 73.8 72.7 71.3 77.17 77.86 82.92 75.1 74.1 72.7
23/11/2019 19:49:55 78.46 78.01 82.31 73.9 72.7 71.3 79.38 78.99 82.92 75.1 74.1 72.7
23/11/2019 19:49:56 77.13 78.12 82.31 73.9 72.7 71.4 78.17 79.09 82.92 75.2 74.1 72.7
23/11/2019 19:49:57 75 77.38 82.31 73.9 72.7 71.4 76.19 78.34 82.92 75.2 74.1 72.7
23/11/2019 19:49:58 74.82 76 82.15 73.9 72.7 71.4 76.11 77.16 82.74 75.2 74.1 72.7
23/11/2019 19:49:59 74 75.5 79.38 73.9 72.7 71.4 75.37 76.65 79.97 75.2 74.1 72.7
23/11/2019 19:50:00 74.47 74.72 79.38 73.9 72.7 71.4 76.25 76.36 79.97 75.2 74.1 72.7
23/11/2019 19:50:01 75.9 75.46 79.38 73.9 72.7 71.4 77.89 77.27 79.97 75.2 74.1 72.7
23/11/2019 19:50:02 76.64 76.45 79.38 74 72.8 71.4 77.95 77.87 79.97 75.2 74.2 72.8
23/11/2019 19:50:03 75.87 77.45 79.21 74 72.8 71.4 77.19 78.76 79.78 75.3 74.2 72.8
23/11/2019 19:50:04 75.72 76.12 79 74 72.8 71.4 76.7 77.27 79.36 75.3 74.2 72.8
23/11/2019 19:50:05 73.45 75.66 79 74 72.7 71.4 74.94 76.83 79.36 75.3 74.1 72.8
23/11/2019 19:50:06 74.86 74.81 79 74 72.7 71.4 76.12 76.05 79.36 75.3 74.1 72.8
23/11/2019 19:50:07 75.78 76.11 79 74 72.7 71.4 76.55 76.83 79.36 75.3 74.1 72.8
23/11/2019 19:50:08 72.93 74.98 79 74 72.7 71.4 74.59 76.05 79.36 75.3 74.1 72.8
23/11/2019 19:50:09 72.63 73.91 79 74 72.7 71.4 73.6 75.25 79.36 75.3 74.1 72.8
23/11/2019 19:50:10 75.43 74.97 79 74.1 72.7 71.4 77.25 76.66 79.36 75.3 74.1 72.8
23/11/2019 19:50:11 76.9 76.64 79 74.1 72.8 71.4 77.04 77.19 79.36 75.3 74.1 72.8
23/11/2019 19:50:12 74.39 76.65 78.39 74.1 72.8 71.4 75.49 77.2 79.36 75.3 74.2 72.8
23/11/2019 19:50:13 73.29 75.28 78.39 74.1 72.8 71.4 74.85 76.07 79.36 75.3 74.2 72.8
23/11/2019 19:50:14 73.67 74.54 78.39 74.1 72.8 71.4 74.81 75.68 79.36 75.3 74.2 72.8
23/11/2019 19:50:15 76.25 75.67 78.39 74.1 72.8 71.4 77.55 76.87 79.36 75.3 74.2 72.8
23/11/2019 19:50:16 72.53 75.5 78.39 74.1 72.8 71.4 74.61 76.85 79.36 75.3 74.2 72.8
23/11/2019 19:50:17 72.52 73.88 78.39 74.1 72.8 71.4 74.61 75.54 79.36 75.4 74.2 72.8
23/11/2019 19:50:18 75.41 74.73 78.39 74.1 72.8 71.4 76.93 76.35 79.36 75.4 74.2 72.8
23/11/2019 19:50:19 74.13 75.07 78.39 74.1 72.8 71.4 76.09 76.76 79.36 75.4 74.2 72.8
23/11/2019 19:50:20 72.04 74.2 78.39 74.1 72.8 71.4 72.72 76.04 79.36 75.4 74.2 72.8
23/11/2019 19:50:21 76.88 76.2 78.22 74.2 72.8 71.4 78.1 77.49 79.26 75.4 74.2 72.8
23/11/2019 19:50:22 77.92 77.99 78.12 74.2 72.8 71.4 78.31 78.77 79.09 75.4 74.2 72.8
23/11/2019 19:50:23 73.99 76.89 78.12 74.2 72.8 71.4 74.9 77.61 79.09 75.4 74.2 72.8
23/11/2019 19:50:24 73.99 75.41 78.12 74.2 72.8 71.4 75.32 76.15 79.09 75.4 74.2 72.8
23/11/2019 19:50:25 72.44 74.77 78.12 74.2 72.8 71.4 73.52 75.94 79.09 75.4 74.2 72.8
23/11/2019 19:50:26 73.75 74.2 77.99 74.2 72.8 71.4 74.47 74.94 78.77 75.4 74.2 72.8
23/11/2019 19:50:27 68.75 73.34 77.99 74.2 72.8 71.4 71.03 74.21 78.77 75.4 74.2 72.8
23/11/2019 19:50:28 78.23 76.73 77.99 74.2 72.8 71.4 78.99 77.59 78.77 75.5 74.2 72.8
23/11/2019 19:50:29 74.32 76.52 77.99 74.3 72.8 71.4 75.36 77.34 78.77 75.5 74.2 72.8
23/11/2019 19:50:30 71.31 74.97 77.99 74.3 72.8 71.4 73.98 75.97 78.77 75.5 74.2 72.8
23/11/2019 19:50:31 74.54 74.49 77.99 74.3 72.8 71.4 75.05 75.37 78.77 75.5 74.2 72.8
23/11/2019 19:50:32 74.86 75.14 77.99 74.3 72.8 71.4 75.45 75.76 78.77 75.5 74.2 72.8
23/11/2019 19:50:33 73.77 74.55 77.99 74.3 72.8 71.4 74.79 75.34 78.77 75.5 74.2 72.8
23/11/2019 19:50:34 73.07 74.23 77.99 74.3 72.8 71.4 74.87 75.31 78.77 75.5 74.2 72.8
23/11/2019 19:50:35 74.47 74.31 77.99 74.3 72.8 71.4 76.23 76.06 78.77 75.5 74.2 72.8
23/11/2019 19:50:36 72.61 74.3 77.99 74.3 72.8 71.4 74 76.04 78.77 75.5 74.2 72.8
23/11/2019 19:50:37 75.28 74.97 77.99 74.3 72.8 71.4 75.76 75.69 78.77 75.5 74.2 72.8
23/11/2019 19:50:38 71.63 74.89 77.99 74.3 72.8 71.4 73.2 75.54 78.77 75.5 74.2 72.8
23/11/2019 19:50:39 73.37 73.35 77.99 74.3 72.8 71.4 74.98 74.79 78.77 75.5 74.2 72.8
23/11/2019 19:50:40 73.26 73.63 77.99 74.3 72.8 71.4 74.42 74.91 78.77 75.5 74.2 72.8
23/11/2019 19:50:41 71.71 73.33 77.99 74.3 72.8 71.4 73.72 74.66 78.77 75.5 74.2 72.8
23/11/2019 19:50:42 71.04 72.61 77.99 74.3 72.8 71.4 72.77 74.24 78.77 75.5 74.2 72.8
23/11/2019 19:50:43 73.61 72.94 77.99 74.3 72.8 71.4 74.72 74.42 78.77 75.5 74.2 72.8
23/11/2019 19:50:44 73.4 73.51 77.99 74.3 72.8 71.4 74.79 74.72 78.77 75.5 74.2 72.8
23/11/2019 19:50:45 70 73.01 77.99 74.3 72.8 71.4 73.04 74.48 78.77 75.5 74.2 72.8
23/11/2019 19:50:46 78.23 77.43 77.99 74.4 72.9 71.4 81.01 79.71 79.71 75.6 74.3 72.8
23/11/2019 19:50:47 79.08 79.92 79.92 74.4 72.9 71.5 78.77 80.62 80.62 75.6 74.3 72.8
23/11/2019 19:50:48 78.03 78.39 79.92 74.4 72.9 71.5 78.41 78.84 80.62 75.6 74.3 72.8
23/11/2019 19:50:49 76.46 78.6 79.92 74.4 72.9 71.5 77.16 79.02 80.62 75.6 74.3 72.8
23/11/2019 19:50:50 77.19 77.69 79.92 74.4 72.9 71.5 78.03 78.25 80.62 75.6 74.3 72.8
23/11/2019 19:50:51 70.01 77.01 79.92 74.4 72.9 71.5 71.29 77.68 80.62 75.6 74.3 72.8
23/11/2019 19:50:52 75.23 75.15 79.92 74.4 72.9 71.5 74.94 75.26 80.62 75.6 74.3 72.8
23/11/2019 19:50:53 75.07 75.65 79.92 74.4 72.9 71.5 76.11 76.17 80.62 75.6 74.3 72.8
23/11/2019 19:50:54 68.83 74.9 79.92 74.4 72.9 71.5 72.04 75.6 80.62 75.6 74.3 72.8
23/11/2019 19:50:55 81.03 79.78 79.92 74.4 73 71.5 79.27 78.29 80.62 75.6 74.3 72.8
23/11/2019 19:50:56 76.13 79.77 79.92 74.4 73 71.5 76.41 78.33 80.62 75.6 74.3 72.9
23/11/2019 19:50:57 75.6 77.63 79.92 74.4 73 71.5 78.13 77.9 80.62 75.6 74.3 72.9
23/11/2019 19:50:58 78.64 78.55 79.92 74.4 73 71.5 78.67 79.01 80.62 75.6 74.3 72.9
23/11/2019 19:50:59 75.24 77.67 79.92 74.5 73 71.5 76.27 78.04 80.62 75.6 74.3 72.9
23/11/2019 19:51:00 70.26 76.36 79.92 74.5 73 71.5 72.06 77.14 80.62 75.6 74.3 72.9
23/11/2019 19:51:01 69.83 73.6 79.92 74.5 73 71.5 70.86 74.67 80.62 75.6 74.3 72.9
23/11/2019 19:51:02 73.47 73.17 79.92 74.5 73 71.5 74.21 73.69 80.62 75.6 74.4 72.9
23/11/2019 19:51:03 74.43 74.29 79.92 74.5 73 71.5 75.23 75.13 80.62 75.6 74.4 72.9
23/11/2019 19:51:04 68.05 73.61 79.92 74.5 73 71.5 70.37 74.47 80.62 75.6 74.4 72.9
23/11/2019 19:51:05 69.78 70.92 79.92 74.5 73 71.5 71.47 72.34 80.62 75.6 74.4 72.9
23/11/2019 19:51:06 71.07 70.98 79.92 74.5 73 71.5 72.63 72.59 80.62 75.6 74.4 72.9
23/11/2019 19:51:07 67.39 70.9 79.92 74.5 73 71.5 69.84 72.46 80.62 75.6 74.4 72.9
23/11/2019 19:51:08 69.25 69.36 79.92 74.5 73 71.5 71.84 71.75 80.62 75.6 74.4 72.9
23/11/2019 19:51:09 68.67 69.25 79.92 74.5 73 71.5 71.92 72.29 80.62 75.6 74.4 72.9
23/11/2019 19:51:10 71.47 70.94 79.92 74.5 73 71.5 73.35 73.28 80.62 75.6 74.4 72.9
23/11/2019 19:51:11 69.19 70.63 79.92 74.5 73 71.5 70.8 72.87 80.62 75.7 74.4 72.9
23/11/2019 19:51:12 70.76 70.56 79.92 74.5 73 71.5 74.43 73.73 80.62 75.7 74.4 72.9
23/11/2019 19:51:13 69.07 70.36 79.92 74.5 73 71.5 71.57 73.7 80.62 75.7 74.4 72.9
23/11/2019 19:51:14 72.05 71.38 79.92 74.5 73 71.5 72.76 73 80.62 75.7 74.4 72.9
23/11/2019 19:51:15 70.29 72.31 79.92 74.5 73 71.5 71.21 73.06 80.62 75.7 74.4 72.9
23/11/2019 19:51:16 71.3 71.19 79.92 74.5 73 71.5 72.29 72.22 80.62 75.7 74.4 72.9
23/11/2019 19:51:17 67.1 71.03 79.78 74.5 73 71.5 69.25 72.06 79.02 75.7 74.4 72.9
23/11/2019 19:51:18 71.29 70.73 79.78 74.5 73 71.5 72.79 72.17 79.02 75.6 74.4 72.9
23/11/2019 19:51:19 73.27 72.51 79.78 74.5 73 71.5 75.72 74.72 79.01 75.7 74.4 72.9
23/11/2019 19:51:20 72.98 73.05 79.78 74.5 73 71.5 74.69 75.08 79.01 75.7 74.4 72.9
23/11/2019 19:51:21 72 72.91 79.78 74.5 73 71.5 73.72 74.71 79.01 75.7 74.4 72.9
23/11/2019 19:51:22 70.21 72.32 79.78 74.5 73 71.5 72.44 74.09 79.01 75.7 74.4 72.9
23/11/2019 19:51:23 77.29 76.09 79.78 74.5 73 71.5 79.95 78.61 79.01 75.7 74.4 72.9
23/11/2019 19:51:24 73.19 76.01 79.78 74.5 73 71.5 75.81 78.49 79.01 75.7 74.4 72.9
23/11/2019 19:51:25 73.28 74.74 79.77 74.5 73 71.5 74.46 76.94 79.01 75.7 74.4 72.9
23/11/2019 19:51:26 73.11 73.75 78.55 74.5 73 71.5 74.44 75.57 79.01 75.7 74.4 72.9
23/11/2019 19:51:27 75.41 75.11 78.55 74.5 73 71.5 75.76 75.83 79.01 75.7 74.4 72.9
23/11/2019 19:51:28 75.08 75.39 77.67 74.5 73 71.5 75.84 75.98 78.61 75.7 74.4 72.9
23/11/2019 19:51:29 74.15 74.88 76.36 74.6 73 71.5 75.23 75.69 78.61 75.7 74.4 72.9
23/11/2019 19:51:30 76.29 75.9 76.09 74.6 73.1 71.5 77.59 77 78.61 75.8 74.4 72.9
23/11/2019 19:51:31 75.21 75.96 76.09 74.6 73.1 71.5 76.03 76.9 78.61 75.8 74.4 72.9
23/11/2019 19:51:32 73.73 75.33 76.09 74.6 73.1 71.5 75.22 76.31 78.61 75.8 74.4 72.9
23/11/2019 19:51:33 75.73 75.7 76.09 74.6 73.1 71.5 76.82 76.7 78.61 75.8 74.4 72.9
23/11/2019 19:51:34 75.62 75.99 76.09 74.6 73.1 71.5 76.16 76.66 78.61 75.8 74.4 72.9
23/11/2019 19:51:35 71.92 75.75 76.09 74.6 73.1 71.5 73.04 76.45 78.61 75.8 74.4 72.9
23/11/2019 19:51:36 73.13 73.77 76.09 74.6 73.1 71.5 75.2 75.29 78.61 75.8 74.4 72.9
23/11/2019 19:51:37 73.48 74.37 76.09 74.6 73.1 71.5 75.42 76.02 78.61 75.8 74.4 72.9
23/11/2019 19:51:38 71.77 73.26 76.09 74.6 73.1 71.5 73.51 75.08 78.61 75.8 74.4 72.9
23/11/2019 19:51:39 76.72 75.99 76.09 74.6 73.1 71.5 77.23 76.68 78.61 75.8 74.4 72.9
23/11/2019 19:51:40 73.9 75.33 76.09 74.6 73.1 71.5 76.27 76.8 78.61 75.8 74.4 72.9
23/11/2019 19:51:41 75.26 75.4 76.09 74.6 73.1 71.5 77.44 77.49 78.61 75.8 74.4 72.9
23/11/2019 19:51:42 75.69 75.63 76.09 74.6 73.1 71.5 77.19 77.31 78.61 75.8 74.5 72.9
23/11/2019 19:51:43 76.78 76.59 76.59 74.6 73.1 71.5 77.92 77.93 78.61 75.8 74.5 72.9
23/11/2019 19:51:44 78.33 78.31 78.31 74.7 73.1 71.5 79.71 79.82 79.82 75.8 74.5 72.9
23/11/2019 19:51:45 75.77 77.3 78.31 74.7 73.1 71.5 76.38 78.65 79.82 75.9 74.5 72.9
23/11/2019 19:51:46 73.92 76.63 78.31 74.7 73.1 71.5 74.96 77.54 79.82 75.9 74.5 72.9
23/11/2019 19:51:47 73.29 75.03 78.31 74.7 73.1 71.5 74.33 76.02 79.82 75.9 74.5 72.9
23/11/2019 19:51:48 72.22 74.07 78.31 74.7 73.1 71.5 73.12 75.04 79.82 75.9 74.5 72.9
23/11/2019 19:51:49 74.26 73.89 78.31 74.7 73.1 71.5 75.44 75.02 79.82 75.9 74.5 72.9
23/11/2019 19:51:50 73.93 74.19 78.31 74.6 73.2 71.6 75.11 75.41 79.82 75.8 74.5 72.9
23/11/2019 19:51:51 74.43 74.45 78.31 74.5 73.2 71.6 75.83 75.61 79.82 75.8 74.5 72.9
23/11/2019 19:51:52 74.93 74.72 78.31 74.6 73.2 71.6 76.55 76.21 79.82 75.8 74.5 72.9
23/11/2019 19:51:53 76.29 76 78.31 74.6 73.2 71.6 77.3 77.09 79.82 75.8 74.5 72.9
23/11/2019 19:51:54 74.72 76.31 78.31 74.6 73.2 71.6 76.06 77.38 79.82 75.8 74.5 72.9
23/11/2019 19:51:55 74.18 74.95 78.31 74.6 73.2 71.6 76.29 76.57 79.82 75.8 74.5 72.9
23/11/2019 19:51:56 76.92 76.52 78.31 74.6 73.2 71.6 78.31 77.95 79.82 75.8 74.5 72.9
23/11/2019 19:51:57 77.38 77.64 78.31 74.6 73.2 71.6 78.22 78.78 79.82 75.8 74.5 72.9
23/11/2019 19:51:58 80.98 79.96 79.96 74.7 73.2 71.6 80.58 79.88 79.88 75.9 74.6 72.9
23/11/2019 19:51:59 76.72 79.62 79.96 74.7 73.2 71.6 77.46 79.59 79.88 75.9 74.6 73
23/11/2019 19:52:00 72.48 77.85 79.96 74.7 73.2 71.6 74.32 78.22 79.88 75.9 74.6 73
23/11/2019 19:52:01 73.18 75.34 79.96 74.7 73.2 71.6 74.17 76.17 79.88 75.9 74.6 73
23/11/2019 19:52:02 72.15 74.18 79.96 74.7 73.2 71.6 74.36 75.07 79.88 75.9 74.6 73
23/11/2019 19:52:03 72.29 73.11 79.96 74.7 73.2 71.6 74.41 74.81 79.88 75.8 74.6 73
23/11/2019 19:52:04 75.92 75.05 79.96 74.7 73.3 71.6 77.46 76.59 79.88 75.9 74.6 73
23/11/2019 19:52:05 74.74 75.44 79.96 74.7 73.3 71.6 76.63 77.21 79.88 75.9 74.6 73
23/11/2019 19:52:06 72.58 74.68 79.96 74.7 73.3 71.6 74.81 76.34 79.88 75.9 74.6 73
23/11/2019 19:52:07 74.29 74.8 79.96 74.7 73.3 71.6 76.26 76.66 79.88 75.9 74.6 73
23/11/2019 19:52:08 80.89 80.47 80.47 74.7 73.3 71.6 80.17 79.94 79.94 75.9 74.6 73
23/11/2019 19:52:09 90.97 89.57 89.57 75.3 73.6 71.7 89.8 88.42 88.42 76.2 74.8 73
23/11/2019 19:52:10 74.25 88.33 89.57 75.3 73.6 71.7 75.23 87.23 88.42 76.2 74.8 73
23/11/2019 19:52:11 82.37 84.37 89.57 75.4 73.6 71.7 81.53 83.43 88.42 76.3 74.8 73
23/11/2019 19:52:12 74.4 83.3 89.57 75.4 73.6 71.7 74.68 82.37 88.42 76.3 74.8 73
23/11/2019 19:52:13 80.99 80.79 89.57 75.4 73.6 71.7 81.05 80.74 88.42 76.3 74.8 73
23/11/2019 19:52:14 75.49 80.75 89.57 75.4 73.6 71.7 76.71 80.76 88.42 76.3 74.8 73
23/11/2019 19:52:15 83.17 82.84 89.57 75.5 73.7 71.7 82.21 82.01 88.42 76.4 74.8 73.1
23/11/2019 19:52:16 76.7 81.31 89.57 75.5 73.7 71.7 77.43 80.72 88.42 76.4 74.8 73.1
23/11/2019 19:52:17 81.38 81.53 89.57 75.6 73.7 71.8 81.12 81.15 88.42 76.4 74.8 73.1
23/11/2019 19:52:18 74.32 80.27 89.57 75.6 73.7 71.8 75.72 80.12 88.42 76.4 74.9 73.1
23/11/2019 19:52:19 74.62 77.63 89.57 75.6 73.7 71.8 76.21 77.98 88.42 76.4 74.9 73.1
23/11/2019 19:52:20 70.49 75.9 89.57 75.6 73.7 71.8 75.63 76.84 88.42 76.4 74.9 73.1
23/11/2019 19:52:21 67.93 73.37 89.57 75.6 73.7 71.8 75.55 76.43 88.42 76.5 74.9 73.1
23/11/2019 19:52:22 70.88 70.97 89.57 75.6 73.7 71.8 75.93 75.98 88.42 76.5 74.9 73.1
23/11/2019 19:52:23 71.49 71.48 89.57 75.6 73.7 71.8 74.15 75.93 88.42 76.5 74.9 73.1
23/11/2019 19:52:24 69.03 71.24 89.57 75.6 73.7 71.8 71.16 74.78 88.42 76.5 74.9 73.1
23/11/2019 19:52:25 70.09 70.28 89.57 75.6 73.7 71.8 72.92 73.07 88.42 76.5 74.9 73.1
23/11/2019 19:52:26 73.31 72.65 89.57 75.6 73.7 71.8 74.69 74.54 88.42 76.5 74.9 73.1
23/11/2019 19:52:27 72.77 72.82 89.57 75.6 73.7 71.8 74.09 74.26 88.42 76.4 74.9 73.1
23/11/2019 19:52:28 68.5 72.24 89.57 75.6 73.7 71.8 71.07 73.76 88.42 76.4 74.9 73.1
23/11/2019 19:52:29 71.49 71.36 89.57 75.5 73.7 71.8 72.57 72.74 88.42 76.4 74.9 73.1
23/11/2019 19:52:30 75.02 74.17 89.57 75.6 73.7 71.8 75.79 74.98 88.42 76.4 74.9 73.1
23/11/2019 19:52:31 72.85 73.77 89.57 75.6 73.7 71.8 73.78 74.82 88.42 76.4 74.9 73.1
23/11/2019 19:52:32 73.37 73.66 89.57 75.5 73.7 71.8 74.36 74.47 88.42 76.4 74.9 73.1
23/11/2019 19:52:33 70.85 73.21 89.57 75.5 73.7 71.8 71.99 74.16 88.42 76.4 74.9 73.1
23/11/2019 19:52:34 76.84 76.07 89.57 75.6 73.7 71.8 77.54 76.69 88.42 76.4 74.9 73.1
23/11/2019 19:52:35 75.88 76.15 89.57 75.6 73.7 71.8 76.78 76.85 88.42 76.4 74.9 73.1
23/11/2019 19:52:36 78.48 78.44 89.57 75.6 73.7 71.8 78.77 78.65 88.42 76.4 74.9 73.1
23/11/2019 19:52:37 79.54 79.37 89.57 75.6 73.7 71.8 80.35 80 88.42 76.5 74.9 73.1
23/11/2019 19:52:38 76.39 78.87 89.57 75.6 73.7 71.8 77.22 79.38 88.42 76.5 74.9 73.1
23/11/2019 19:52:39 73.53 77.16 88.33 75.6 73.7 71.8 75.42 77.9 87.23 76.5 74.9 73.1
23/11/2019 19:52:40 70.96 75.27 84.37 75.6 73.7 71.8 73.96 76.49 83.43 76.5 74.9 73.1
23/11/2019 19:52:41 72.73 73.7 83.3 75.6 73.7 71.8 74.04 75.36 82.37 76.5 74.9 73.1
23/11/2019 19:52:42 69.73 72.52 82.84 75.6 73.7 71.8 71.2 74.14 82.01 76.4 74.9 73.1
23/11/2019 19:52:43 69.88 70.84 82.84 75.6 73.7 71.8 71.36 72.45 82.01 76.4 74.9 73.1
23/11/2019 19:52:44 68.77 70.25 82.84 75.6 73.7 71.8 70.68 71.79 82.01 76.4 74.9 73.1
23/11/2019 19:52:45 72.34 71.96 81.53 75.6 73.7 71.8 73.24 72.88 81.15 76.4 74.9 73.1
23/11/2019 19:52:46 76.33 75.25 81.53 75.6 73.7 71.8 76.96 76.12 81.15 76.4 74.9 73.1
23/11/2019 19:52:47 76.78 77.03 80.27 75.6 73.7 71.8 78.44 78.48 80.12 76.5 74.9 73.1
23/11/2019 19:52:48 75.13 75.86 79.37 75.6 73.7 71.8 77.26 77.44 80 76.5 74.9 73.1
23/11/2019 19:52:49 75.08 75.67 79.37 75.6 73.7 71.8 76.49 77.43 80 76.5 74.9 73.1
23/11/2019 19:52:50 73.72 75.96 79.37 75.6 73.8 71.8 74.21 77.02 80 76.5 74.9 73.1
23/11/2019 19:52:51 74.21 75.15 79.37 75.6 73.8 71.8 74.98 75.9 80 76.5 74.9 73.1
23/11/2019 19:52:52 73.53 73.83 79.37 75.6 73.8 71.8 75.36 75.26 80 76.5 74.9 73.1
23/11/2019 19:52:53 70.27 73.76 79.37 75.6 73.8 71.8 72.4 75.27 80 76.5 74.9 73.1
23/11/2019 19:52:54 73.3 73.4 79.37 75.6 73.8 71.8 74.64 74.86 80 76.5 74.9 73.1
23/11/2019 19:52:55 73.64 73.65 79.37 75.6 73.8 71.8 75.27 75.22 80 76.5 74.9 73.1
23/11/2019 19:52:56 73.08 73.88 79.37 75.6 73.8 71.8 75.05 75.6 80 76.5 74.9 73.1
23/11/2019 19:52:57 69.93 73.13 79.37 75.6 73.8 71.8 71.57 74.94 80 76.5 74.9 73.1
23/11/2019 19:52:58 70.27 71.5 79.37 75.6 73.8 71.8 72.09 73.19 80 76.5 74.9 73.1
23/11/2019 19:52:59 69.77 71.1 79.37 75.6 73.8 71.8 71.13 72.73 80 76.4 74.9 73.1
23/11/2019 19:53:00 69.47 70 79.37 75.6 73.8 71.8 71.5 71.79 80 76.4 74.9 73.1
23/11/2019 19:53:01 73.93 73.08 79.37 75.6 73.8 71.8 74.92 74.21 80 76.4 74.9 73.1
23/11/2019 19:53:02 75.39 74.53 79.37 75.6 73.8 71.8 76.56 75.78 80 76.4 74.9 73.1
23/11/2019 19:53:03 75.1 75.31 79.37 75.6 73.8 71.8 76.48 76.6 80 76.5 74.9 73.1
23/11/2019 19:53:04 73.05 74.62 79.37 75.6 73.8 71.8 75.4 75.94 80 76.5 74.9 73.1
23/11/2019 19:53:05 79.18 78.58 79.37 75.6 73.8 71.8 79.02 78.61 80 76.5 74.9 73.1
23/11/2019 19:53:06 78.03 79.18 79.37 75.7 73.8 71.8 78.12 79.08 80 76.5 74.9 73.1
23/11/2019 19:53:07 74.23 77.87 79.18 75.7 73.8 71.8 75.31 78.01 79.38 76.5 74.9 73.1
23/11/2019 19:53:08 73.19 75.97 79.18 75.7 73.8 71.8 74.5 76.53 79.08 76.5 74.9 73.1
23/11/2019 19:53:09 77.27 76.67 79.18 75.7 73.8 71.8 78.16 77.6 79.08 76.5 75 73.1
23/11/2019 19:53:10 72.96 76.54 79.18 75.7 73.8 71.8 74.27 77.47 79.08 76.5 75 73.1
23/11/2019 19:53:11 74.33 75.31 79.18 75.6 73.8 71.8 75.25 76.07 79.08 76.5 75 73.1
23/11/2019 19:53:12 75.55 76.07 79.18 75.6 73.8 71.8 76.18 76.53 79.08 76.5 75 73.2
23/11/2019 19:53:13 75.75 75.52 79.18 75.6 73.8 71.8 76.95 76.62 79.08 76.5 75 73.2
23/11/2019 19:53:14 76.15 76.1 79.18 75.6 73.8 71.9 77.33 77.15 79.08 76.5 75 73.2
23/11/2019 19:53:15 76.54 76.66 79.18 75.6 73.8 71.9 77.74 77.89 79.08 76.5 75 73.2
23/11/2019 19:53:16 75.42 76.48 79.18 75.6 73.8 71.9 76.97 77.8 79.08 76.5 75 73.2
23/11/2019 19:53:17 74.1 75.36 79.18 75.6 73.8 71.9 75.85 76.8 79.08 76.5 75 73.2
23/11/2019 19:53:18 76.85 76.34 79.18 75.7 73.8 71.9 77.79 77.45 79.08 76.5 75 73.2
23/11/2019 19:53:19 76.35 76.43 79.18 75.7 73.9 71.9 77.37 77.55 79.08 76.5 75 73.2
23/11/2019 19:53:20 73.76 76.42 79.18 75.7 73.9 71.9 74.61 77.38 79.08 76.5 75 73.2
23/11/2019 19:53:21 73.03 74.81 79.18 75.7 73.9 71.9 74.79 75.74 79.08 76.5 75 73.2
23/11/2019 19:53:22 74.23 74.24 79.18 75.7 73.9 71.9 76.34 76.15 79.08 76.5 75 73.2
23/11/2019 19:53:23 79.02 78.28 79.18 75.7 73.9 71.9 80.56 79.87 79.87 76.6 75 73.2
23/11/2019 19:53:24 76.49 78.35 79.18 75.7 73.9 71.9 78.15 80.02 80.02 76.6 75 73.2
23/11/2019 19:53:25 75.88 77.11 79.18 75.7 73.9 71.9 77.53 78.7 80.02 76.6 75 73.2
23/11/2019 19:53:26 75.61 76.41 79.18 75.7 73.9 71.9 76.85 77.96 80.02 76.6 75 73.2
23/11/2019 19:53:27 78.23 77.59 79.18 75.7 73.9 71.9 79.24 78.61 80.02 76.6 75 73.2
23/11/2019 19:53:28 76.13 77.58 79.18 75.7 73.9 71.9 77.96 78.72 80.02 76.6 75 73.2
23/11/2019 19:53:29 72.52 76.46 79.18 75.7 73.9 71.9 74.55 78.05 80.02 76.6 75 73.2
23/11/2019 19:53:30 73.82 74.94 79.18 75.7 73.9 71.9 75.53 76.58 80.02 76.6 75 73.2
23/11/2019 19:53:31 70.88 73.88 79.18 75.7 73.9 71.9 72.96 75.63 80.02 76.6 75 73.2
23/11/2019 19:53:32 71.5 72.1 79.18 75.7 73.9 71.9 73.71 74.08 80.02 76.6 75 73.2
23/11/2019 19:53:33 72.45 72.73 79.18 75.7 73.9 71.9 73.6 74.14 80.02 76.6 75 73.2
23/11/2019 19:53:34 74.67 74.38 79.18 75.7 73.9 71.9 75.84 75.56 80.02 76.6 75 73.2
23/11/2019 19:53:35 75.31 75.33 79.18 75.7 73.9 71.9 76.86 76.58 80.02 76.6 75 73.2
23/11/2019 19:53:36 78.22 77.87 78.35 75.7 73.9 71.9 79.39 79.09 80.02 76.6 75.1 73.2
23/11/2019 19:53:37 71.76 76.71 78.35 75.7 73.9 71.9 73.67 77.97 80.02 76.6 75.1 73.2
23/11/2019 19:53:38 70.3 74.14 78.35 75.7 73.9 71.9 72.49 75.76 80.02 76.6 75.1 73.2
23/11/2019 19:53:39 72.4 72.95 78.35 75.7 73.9 71.9 81.26 80.81 80.81 76.6 75.1 73.2
23/11/2019 19:53:40 72.07 72.36 78.35 75.7 73.9 71.9 79.27 81.55 81.55 76.6 75.1 73.2
23/11/2019 19:53:41 79.05 77.81 78.35 75.7 73.9 71.9 80.41 80.41 81.55 76.7 75.1 73.2
23/11/2019 19:53:42 78.52 78.65 78.65 75.8 73.9 71.9 79.01 80.54 81.55 76.7 75.1 73.2
23/11/2019 19:53:43 76.84 78.09 78.65 75.8 73.9 71.9 78.03 79.38 81.55 76.7 75.1 73.2
23/11/2019 19:53:44 77.51 77.82 78.65 75.8 73.9 71.9 78.39 78.86 81.55 76.7 75.1 73.2
23/11/2019 19:53:45 75.46 77.56 78.65 75.8 73.9 71.9 76.54 78.55 81.55 76.7 75.1 73.2
23/11/2019 19:53:46 75.06 76.58 78.65 75.8 73.9 71.9 76.2 77.48 81.55 76.7 75.1 73.2
23/11/2019 19:53:47 74.29 75.4 78.65 75.8 74 71.9 75.59 76.52 81.55 76.7 75.1 73.2
23/11/2019 19:53:48 76.84 76.32 78.65 75.8 74 71.9 77.79 77.34 81.55 76.7 75.1 73.2
23/11/2019 19:53:49 74.34 76.23 78.65 75.8 74 71.9 75.57 77.25 81.55 76.7 75.1 73.2
23/11/2019 19:53:50 76.26 76.11 78.65 75.8 74 71.9 78 77.74 81.55 76.7 75.1 73.2
23/11/2019 19:53:51 73.75 76.21 78.65 75.8 74 71.9 74.95 77.85 81.55 76.7 75.1 73.2
23/11/2019 19:53:52 71.13 74.74 78.65 75.8 74 71.9 72.32 76.16 81.55 76.7 75.1 73.2
23/11/2019 19:53:53 76.69 75.67 78.65 75.8 74 71.9 77.75 76.82 81.55 76.7 75.1 73.2
23/11/2019 19:53:54 75.09 76.01 78.65 75.8 74 71.9 77 77.33 81.55 76.7 75.1 73.2
23/11/2019 19:53:55 74.67 75.31 78.65 75.8 74 71.9 75.98 76.61 81.55 76.8 75.1 73.2
23/11/2019 19:53:56 72.02 75.14 78.65 75.8 74 71.9 73.59 76.41 81.55 76.7 75.1 73.2
23/11/2019 19:53:57 75.37 74.99 78.65 75.8 74 71.9 77 76.71 81.55 76.8 75.2 73.2
23/11/2019 19:53:58 74.98 75.4 78.65 75.8 74 71.9 76.32 76.85 81.55 76.8 75.2 73.2
23/11/2019 19:53:59 75.23 75.69 78.65 75.8 74 71.9 76.2 76.71 81.55 76.8 75.2 73.3
23/11/2019 19:54:00 71.67 75.26 78.65 75.8 74 71.9 73.05 76.31 81.55 76.8 75.2 73.3
23/11/2019 19:54:01 73.89 74.18 78.65 75.8 74 71.9 75.58 75.66 81.55 76.8 75.2 73.3
23/11/2019 19:54:02 74.28 74.18 78.65 75.8 74 71.9 76.04 75.88 81.55 76.8 75.2 73.3
23/11/2019 19:54:03 74.74 74.53 78.65 75.8 74 71.9 76.03 76.09 81.55 76.8 75.2 73.3
23/11/2019 19:54:04 73.97 74.77 78.65 75.9 74 71.9 76.13 76.36 81.55 76.8 75.2 73.3
23/11/2019 19:54:05 74.21 74.29 78.65 75.9 74 71.9 76.21 76.2 81.55 76.8 75.2 73.3
23/11/2019 19:54:06 74.86 75.32 78.65 75.8 74 71.9 76.01 76.6 81.55 76.8 75.2 73.3
23/11/2019 19:54:07 75.08 75.23 78.65 75.8 74 72 76.91 76.76 81.55 76.8 75.2 73.3
23/11/2019 19:54:08 74.53 75.28 78.65 75.8 74 72 76.77 77.32 81.55 76.8 75.2 73.3
23/11/2019 19:54:09 74.05 75.61 78.65 75.8 74 72 76.37 77.63 81.55 76.8 75.2 73.3
23/11/2019 19:54:10 72.78 73.57 78.65 75.8 74 72 74.49 75.78 80.54 76.8 75.2 73.3
23/11/2019 19:54:11 73.16 74.07 78.65 75.8 74 72 75.35 75.64 80.54 76.8 75.2 73.3
23/11/2019 19:54:12 71.04 73.27 78.09 75.8 74 72 73.19 75.53 79.38 76.8 75.2 73.3
23/11/2019 19:54:13 71.65 72.07 77.82 75.8 74 72 74.14 74.35 78.86 76.8 75.2 73.3
23/11/2019 19:54:14 72.66 72.65 77.56 75.8 74 72 75.64 75.5 78.55 76.8 75.2 73.3
23/11/2019 19:54:15 76.77 75.77 76.58 75.8 74 72 79.12 78.05 78.05 76.8 75.2 73.3
23/11/2019 19:54:16 74.34 75.66 76.32 75.8 74 72 77.03 78.39 78.39 76.8 75.2 73.3
23/11/2019 19:54:17 76.4 76.14 76.32 75.8 74.1 72 78.22 78.16 78.39 76.8 75.2 73.3
23/11/2019 19:54:18 75.59 76.39 76.39 75.9 74.1 72 77.1 78.32 78.39 76.8 75.2 73.3
23/11/2019 19:54:19 77.5 77.47 77.47 75.9 74.1 72 78.78 78.69 78.69 76.8 75.3 73.3
23/11/2019 19:54:20 75.79 76.87 77.47 75.9 74.1 72 77.53 78.39 78.69 76.8 75.3 73.3
23/11/2019 19:54:21 73.7 75.91 77.47 75.9 74.1 72 75.53 77.62 78.69 76.8 75.3 73.3
23/11/2019 19:54:22 70.03 74.66 77.47 75.8 74.1 72 72.65 76.44 78.69 76.8 75.3 73.3
23/11/2019 19:54:23 73.11 72.84 77.47 75.8 74.1 72 75.2 74.93 78.69 76.8 75.3 73.3
23/11/2019 19:54:24 73.64 73.47 77.47 75.8 74.1 72 75.41 75.28 78.69 76.8 75.3 73.3
23/11/2019 19:54:25 72.38 73.58 77.47 75.8 74.1 72 74.2 75.34 78.69 76.8 75.3 73.3
23/11/2019 19:54:26 73.45 73.82 77.47 75.8 74.1 72 74.76 75.2 78.69 76.8 75.3 73.3
23/11/2019 19:54:27 70.87 73.08 77.47 75.7 74.1 72 73.19 74.72 78.69 76.7 75.3 73.3
23/11/2019 19:54:28 69.92 71.74 77.47 75.7 74.1 72 72.45 73.77 78.69 76.7 75.3 73.3
23/11/2019 19:54:29 69.46 70.65 77.47 75.7 74.1 72 71.82 72.93 78.69 76.7 75.3 73.3
23/11/2019 19:54:30 71.23 70.84 77.47 75.7 74.1 72 73.58 73.19 78.69 76.7 75.3 73.3
23/11/2019 19:54:31 70.3 70.85 77.47 75.7 74.1 72 72.35 73.19 78.69 76.7 75.3 73.3
23/11/2019 19:54:32 73.08 72.3 77.47 75.7 74.1 72 75.66 75.02 78.69 76.6 75.3 73.3
23/11/2019 19:54:33 74.22 73.81 77.47 75.6 74.1 72 76.52 76.09 78.69 76.6 75.3 73.3
23/11/2019 19:54:34 74.14 74.66 77.47 75.6 74.1 72 75.36 76.49 78.69 76.6 75.3 73.3
23/11/2019 19:54:35 71.55 73.76 77.47 75.6 74.1 72 73.71 75.43 78.69 76.6 75.3 73.3
23/11/2019 19:54:36 76.01 74.89 77.47 75.6 74.1 72 76.89 76.12 78.69 76.6 75.3 73.3
23/11/2019 19:54:37 75.02 75.44 77.47 75.6 74.1 72 75.85 76.68 78.69 76.6 75.3 73.3
23/11/2019 19:54:38 74.96 75.4 77.47 75.6 74.1 72 76.16 76.3 78.69 76.6 75.3 73.3
23/11/2019 19:54:39 73.81 74.97 77.47 75.6 74.1 72 74.83 76.08 78.69 76.6 75.3 73.3
23/11/2019 19:54:40 71.34 74.4 77.47 75.6 74.1 72 73.51 75.39 78.69 76.6 75.3 73.3
23/11/2019 19:54:41 70.8 72.64 77.47 75.6 74.1 72 72.51 74.29 78.69 76.6 75.3 73.3
23/11/2019 19:54:42 75.29 74.88 77.47 75.5 74.1 72 76.19 75.81 78.69 76.5 75.3 73.3
23/11/2019 19:54:43 72.81 73.84 77.47 75.5 74.1 72 74.74 75.23 78.69 76.5 75.3 73.3
23/11/2019 19:54:44 72.12 73.08 77.47 75.5 74.1 72 73.48 74.77 78.69 76.5 75.3 73.3
23/11/2019 19:54:45 71.15 72.9 77.47 75.5 74.1 72 73.26 74.26 78.69 76.5 75.3 73.3
23/11/2019 19:54:46 72.52 72.78 77.47 75.5 74.1 72 74.77 74.66 78.69 76.5 75.3 73.3
23/11/2019 19:54:47 70.5 71.97 77.47 75.5 74.1 72 73.77 74.12 78.69 76.5 75.3 73.3
23/11/2019 19:54:48 70.14 71.12 77.47 75.5 74.1 72 72.06 74.07 78.69 76.5 75.3 73.3
23/11/2019 19:54:49 71.95 71.64 76.87 75.5 74.1 72 73.88 73.62 78.39 76.5 75.3 73.3
23/11/2019 19:54:50 69.75 71.63 75.91 75.5 74.1 72 71.97 73.56 77.62 76.5 75.3 73.3
23/11/2019 19:54:51 70.51 71.35 75.44 75.4 74.1 72 72.27 72.97 76.68 76.5 75.3 73.3
23/11/2019 19:54:52 69.58 70.23 75.44 75.4 74.1 72 72.02 72.28 76.68 76.4 75.3 73.3
23/11/2019 19:54:53 73.05 72.04 75.44 75.4 74.1 72 75.15 74.19 76.68 76.4 75.3 73.3
23/11/2019 19:54:54 73.59 73.01 75.44 75.4 74.1 72 75.46 74.99 76.68 76.4 75.3 73.3
23/11/2019 19:54:55 73.21 73.17 75.44 75.4 74.1 72 75.4 75.27 76.68 76.4 75.3 73.3
23/11/2019 19:54:56 73.49 73.48 75.44 75.4 74.1 72 75.04 75.27 76.68 76.4 75.3 73.3
23/11/2019 19:54:57 73.44 73.84 75.44 75.4 74.1 72 74.91 75.42 76.68 76.4 75.3 73.3
23/11/2019 19:54:58 72.72 73.32 75.44 75.4 74.1 72 74.92 75.11 76.68 76.4 75.3 73.3
23/11/2019 19:54:59 73.94 74.24 75.44 75.4 74.1 72 75.45 75.75 76.68 76.4 75.3 73.3
23/11/2019 19:55:00 73.15 73.52 75.44 75.4 74.1 72 75.06 75.22 76.68 76.4 75.3 73.3
23/11/2019 19:55:01 74.12 74.12 75.44 75.4 74.1 72 75.47 75.6 76.68 76.4 75.3 73.3
23/11/2019 19:55:02 74.15 74.57 75.44 75.3 74.1 72 75.21 75.63 76.68 76.4 75.3 73.3
23/11/2019 19:55:03 73.74 75.08 75.44 75.3 74.1 72 75.39 76.17 76.68 76.4 75.3 73.3
23/11/2019 19:55:04 72.78 73.8 75.44 75.3 74.1 72 74.66 75.45 76.68 76.4 75.3 73.3
23/11/2019 19:55:05 69.65 73.1 75.44 75.3 74.1 72 72.03 74.77 76.68 76.4 75.3 73.3
23/11/2019 19:55:06 71.6 71.77 75.44 75.3 74.1 72 73.85 73.81 76.68 76.4 75.3 73.3
23/11/2019 19:55:07 74.08 73.46 75.4 75.3 74.1 72 75.68 75.21 76.3 76.3 75.3 73.3
23/11/2019 19:55:08 71.95 73.79 75.08 75.3 74.1 72 74.37 75.62 76.17 76.3 75.4 73.3
23/11/2019 19:55:09 70.35 72.4 75.08 75.3 74.1 72 72.75 74.54 76.17 76.3 75.4 73.4
23/11/2019 19:55:10 76.87 75.93 75.93 75.3 74.2 72 78.87 77.85 77.85 76.4 75.4 73.4
23/11/2019 19:55:11 77.32 77.38 77.38 75.3 74.2 72 79.8 79.73 79.73 76.4 75.4 73.4
23/11/2019 19:55:12 77.69 77.58 77.58 75.3 74.2 72 78.63 79.56 79.73 76.4 75.4 73.4
23/11/2019 19:55:13 74.95 77.63 77.63 75.3 74.2 72 75.48 78.99 79.73 76.4 75.4 73.4
23/11/2019 19:55:14 72.93 76.05 77.63 75.3 74.2 72 74.59 77.02 79.73 76.4 75.4 73.4
23/11/2019 19:55:15 75.92 75.48 77.63 75.3 74.2 72 77.27 76.84 79.73 76.4 75.4 73.4
23/11/2019 19:55:16 75.71 75.95 77.63 75.3 74.2 72 76.48 76.99 79.73 76.4 75.4 73.4
23/11/2019 19:55:17 75.77 75.93 77.63 75.3 74.2 72 76.66 76.8 79.73 76.4 75.4 73.4
23/11/2019 19:55:18 75.8 76.03 77.63 75.4 74.2 72 76.94 76.91 79.73 76.4 75.4 73.4
23/11/2019 19:55:19 78.94 78.26 78.26 75.4 74.2 72.1 79.71 78.95 79.73 76.4 75.4 73.4
23/11/2019 19:55:20 76.07 77.94 78.26 75.4 74.2 72.1 76.74 78.89 79.73 76.4 75.4 73.4
23/11/2019 19:55:21 76.95 77.18 78.26 75.4 74.2 72.1 77.65 77.84 79.73 76.4 75.4 73.4
23/11/2019 19:55:22 74.04 76.99 78.26 75.4 74.2 72.1 75.99 77.72 79.73 76.4 75.4 73.4
23/11/2019 19:55:23 77.44 76.93 78.26 75.4 74.2 72.1 78.54 78.08 79.73 76.4 75.4 73.4
23/11/2019 19:55:24 78.69 78.26 78.26 75.4 74.2 72.1 79.41 79.07 79.73 76.4 75.4 73.4
23/11/2019 19:55:25 79.07 79.36 79.36 75.4 74.3 72.1 79.89 79.89 79.89 76.5 75.5 73.4
23/11/2019 19:55:26 77.67 78.62 79.36 75.4 74.3 72.1 78.52 79.59 79.89 76.5 75.5 73.4
23/11/2019 19:55:27 79.47 79.06 79.36 75.5 74.3 72.1 80.44 79.93 79.93 76.5 75.5 73.4
23/11/2019 19:55:28 76.13 78.89 79.36 75.5 74.3 72.1 77.65 79.86 79.93 76.5 75.5 73.4
23/11/2019 19:55:29 79.14 78.89 79.36 75.5 74.3 72.1 79.88 79.71 79.93 76.5 75.5 73.4
23/11/2019 19:55:30 77.95 78.87 79.36 75.5 74.3 72.1 79.15 79.69 79.93 76.5 75.5 73.4
23/11/2019 19:55:31 80.53 79.99 79.99 75.5 74.3 72.1 81.26 80.82 80.82 76.6 75.5 73.4
23/11/2019 19:55:32 81.42 81.01 81.01 75.6 74.3 72.1 82.14 81.74 81.74 76.6 75.5 73.4
23/11/2019 19:55:33 75.49 80.63 81.01 75.6 74.3 72.1 76.56 81.37 81.74 76.6 75.5 73.4
23/11/2019 19:55:34 74.11 78.13 81.01 75.6 74.3 72.1 75.91 79.03 81.74 76.6 75.5 73.4
23/11/2019 19:55:35 73.75 75.91 81.01 75.6 74.3 72.1 74.64 77.17 81.74 76.6 75.5 73.4
23/11/2019 19:55:36 71.65 74.94 81.01 75.6 74.3 72.1 74.01 75.96 81.74 76.6 75.5 73.4
23/11/2019 19:55:37 74.22 73.93 81.01 75.6 74.3 72.1 76.62 76.12 81.74 76.6 75.5 73.4
23/11/2019 19:55:38 74.5 74.6 81.01 75.6 74.3 72.1 76.2 76.77 81.74 76.6 75.5 73.4
23/11/2019 19:55:39 75.86 75.34 81.01 75.6 74.3 72.1 76.9 76.56 81.74 76.6 75.5 73.4
23/11/2019 19:55:40 78.31 77.44 81.01 75.6 74.3 72.1 79.06 78.35 81.74 76.6 75.5 73.4
23/11/2019 19:55:41 82.18 81.34 81.34 75.7 74.4 72.1 81.56 80.89 81.74 76.7 75.6 73.4
23/11/2019 19:55:42 78.32 81.31 81.34 75.7 74.4 72.1 80.05 81.05 81.74 76.7 75.6 73.4
23/11/2019 19:55:43 78.06 79.88 81.34 75.7 74.4 72.1 77.69 80.24 81.74 76.7 75.6 73.4
23/11/2019 19:55:44 72.84 78.49 81.34 75.7 74.4 72.1 74.05 78.66 81.74 76.7 75.6 73.4
23/11/2019 19:55:45 74.97 75.92 81.34 75.7 74.4 72.1 76.9 77.11 81.74 76.7 75.6 73.4
23/11/2019 19:55:46 77.11 76.7 81.34 75.7 74.4 72.1 78.21 77.99 81.74 76.7 75.6 73.4
23/11/2019 19:55:47 75.86 77.02 81.34 75.7 74.4 72.1 77.05 77.94 81.74 76.7 75.6 73.4
23/11/2019 19:55:48 75.99 76.55 81.34 75.7 74.4 72.1 76.13 77.11 81.74 76.7 75.6 73.4
23/11/2019 19:55:49 74.04 76.08 81.34 75.7 74.4 72.1 75.56 76.7 81.74 76.7 75.6 73.4
23/11/2019 19:55:50 74.07 74.97 81.34 75.7 74.4 72.1 77.12 77.13 81.74 76.7 75.6 73.4
23/11/2019 19:55:51 74.66 74.75 81.34 75.7 74.4 72.1 75.91 76.57 81.74 76.7 75.6 73.4
23/11/2019 19:55:52 77.86 77.18 81.34 75.7 74.4 72.1 78.52 78.06 81.74 76.7 75.6 73.5
23/11/2019 19:55:53 77.29 77.64 81.34 75.7 74.4 72.1 78.01 78.29 81.74 76.7 75.6 73.5
23/11/2019 19:55:54 80.96 79.98 81.34 75.7 74.4 72.1 81.38 80.39 81.74 76.7 75.6 73.5
23/11/2019 19:55:55 79.08 80.04 81.34 75.7 74.4 72.2 79.73 80.53 81.74 76.8 75.6 73.5
23/11/2019 19:55:56 76.51 79.14 81.34 75.7 74.5 72.2 77.82 79.83 81.74 76.8 75.6 73.5
23/11/2019 19:55:57 78.13 78.14 81.34 75.7 74.5 72.2 79.59 79.37 81.74 76.8 75.6 73.5
23/11/2019 19:55:58 78.48 78.94 81.34 75.7 74.5 72.2 79.12 79.81 81.74 76.8 75.7 73.5
23/11/2019 19:55:59 74.46 78.14 81.34 75.7 74.5 72.2 75.84 79.05 81.74 76.8 75.7 73.5
23/11/2019 19:56:00 76.55 76.96 81.34 75.7 74.5 72.2 77.78 78.04 81.74 76.8 75.7 73.5
23/11/2019 19:56:01 77.08 76.99 81.34 75.8 74.5 72.2 77.83 77.98 81.74 76.8 75.7 73.5
23/11/2019 19:56:02 76.89 77.25 81.34 75.8 74.5 72.2 77.82 78.05 81.37 76.8 75.7 73.5
23/11/2019 19:56:03 76.76 77.1 81.34 75.8 74.5 72.2 78.26 78.29 81.05 76.8 75.7 73.5
23/11/2019 19:56:04 79.01 78.64 81.34 75.8 74.5 72.2 79.76 79.45 81.05 76.8 75.7 73.5
23/11/2019 19:56:05 77.77 78.03 81.34 75.8 74.5 72.2 79.44 79.49 81.05 76.9 75.7 73.5
23/11/2019 19:56:06 78.06 78.62 81.34 75.8 74.5 72.2 79.08 79.78 81.05 76.9 75.7 73.5
23/11/2019 19:56:07 79.57 79.21 81.34 75.9 74.5 72.2 81 80.49 81.05 76.9 75.7 73.5
23/11/2019 19:56:08 79.05 79.93 81.34 75.9 74.6 72.2 79.92 80.87 81.05 76.9 75.7 73.5
23/11/2019 19:56:09 76.79 78.82 81.34 75.9 74.6 72.2 78.06 79.91 81.05 77 75.7 73.5
23/11/2019 19:56:10 74.79 77.63 81.34 75.9 74.6 72.2 76.46 78.82 81.05 77 75.7 73.5
23/11/2019 19:56:11 77.56 77.51 81.31 75.9 74.6 72.2 79.67 79.49 81.05 77 75.7 73.5
23/11/2019 19:56:12 79.12 78.78 80.04 76 74.6 72.2 81.24 81.05 81.05 77 75.8 73.5
23/11/2019 19:56:13 77.12 78.6 80.04 76 74.6 72.2 78.26 80.75 81.05 77 75.8 73.5
23/11/2019 19:56:14 78.33 78.39 80.04 76 74.6 72.2 79.21 79.44 81.05 77 75.8 73.5
23/11/2019 19:56:15 77.35 78.11 80.04 76 74.6 72.2 78.36 79.27 81.05 77.1 75.8 73.5
23/11/2019 19:56:16 79.05 78.98 80.04 76 74.6 72.2 80.36 80.22 81.05 77.1 75.8 73.5
23/11/2019 19:56:17 79.93 80 80.04 76.1 74.6 72.2 81.37 81.34 81.34 77.1 75.8 73.5
23/11/2019 19:56:18 77.97 79.36 80.04 76.1 74.6 72.2 79.52 80.83 81.34 77.1 75.8 73.5
23/11/2019 19:56:19 78.44 79.19 80.04 76.1 74.6 72.2 79.53 80.61 81.34 77.2 75.8 73.5
23/11/2019 19:56:20 76.72 78.13 80.04 76.1 74.6 72.2 77.62 79.45 81.34 77.2 75.8 73.5
23/11/2019 19:56:21 76.02 77.3 80.04 76.1 74.6 72.2 77.05 78.45 81.34 77.2 75.8 73.6
23/11/2019 19:56:22 77.7 77.84 80.04 76.1 74.6 72.2 78.15 78.36 81.34 77.2 75.8 73.6
23/11/2019 19:56:23 76.37 78.25 80.04 76.1 74.6 72.2 77.58 78.72 81.34 77.2 75.8 73.6
23/11/2019 19:56:24 76.23 76.69 80.04 76.2 74.6 72.2 76.93 77.66 81.34 77.2 75.8 73.6
23/11/2019 19:56:25 76.34 76.69 80 76.2 74.6 72.3 77.54 77.64 81.34 77.2 75.8 73.6
23/11/2019 19:56:26 76.75 76.99 80 76.2 74.6 72.3 77.96 78.06 81.34 77.2 75.8 73.6
23/11/2019 19:56:27 78.79 78.49 80 76.2 74.7 72.3 79.84 79.51 81.34 77.2 75.8 73.6
23/11/2019 19:56:28 77.57 78.49 80 76.2 74.7 72.3 78.83 79.51 81.34 77.2 75.8 73.6
23/11/2019 19:56:29 76.1 77.99 80 76.2 74.7 72.3 77.55 79.17 81.34 77.2 75.8 73.6
23/11/2019 19:56:30 75.33 76.84 80 76.2 74.7 72.3 76.91 78.15 81.34 77.2 75.8 73.6
23/11/2019 19:56:31 77.94 77.3 80 76.2 74.7 72.3 79.5 78.84 81.34 77.2 75.9 73.6
23/11/2019 19:56:32 79.38 78.93 80 76.2 74.7 72.3 80.83 80.43 81.34 77.3 75.9 73.6
23/11/2019 19:56:33 76.65 78.94 80 76.2 74.7 72.3 77.94 80.42 81.34 77.3 75.9 73.6
23/11/2019 19:56:34 77.87 78.01 80 76.2 74.7 72.3 77.97 78.88 81.34 77.3 75.9 73.6
23/11/2019 19:56:35 79.45 79.06 80 76.3 74.7 72.3 80.39 79.85 81.34 77.3 75.9 73.6
23/11/2019 19:56:36 75.98 78.85 80 76.3 74.7 72.3 77.34 79.76 81.34 77.3 75.9 73.6
23/11/2019 19:56:37 76.91 77.31 80 76.3 74.7 72.3 78.17 78.47 81.34 77.3 75.9 73.6
23/11/2019 19:56:38 80.25 79.83 80 76.3 74.7 72.3 80.99 80.6 81.34 77.3 75.9 73.6
23/11/2019 19:56:39 79.66 79.97 80 76.3 74.7 72.3 80.52 80.8 81.34 77.4 75.9 73.6
23/11/2019 19:56:40 80.29 80.15 80.15 76.4 74.7 72.3 81.53 81.22 81.34 77.4 75.9 73.6
23/11/2019 19:56:41 77.51 80.14 80.15 76.4 74.7 72.3 78.96 81.24 81.34 77.4 75.9 73.6
23/11/2019 19:56:42 80.31 79.8 80.15 76.4 74.8 72.3 81.87 81.28 81.34 77.4 75.9 73.6
23/11/2019 19:56:43 80.56 80.34 80.34 76.4 74.8 72.3 81.62 81.71 81.71 77.4 76 73.6
23/11/2019 19:56:44 75.91 80.42 80.42 76.4 74.8 72.3 77.02 81.51 81.71 77.4 76 73.6
23/11/2019 19:56:45 75.81 77.9 80.42 76.4 74.8 72.3 77.61 79.09 81.71 77.4 76 73.6
23/11/2019 19:56:46 78.27 78.46 80.42 76.4 74.8 72.3 78.51 78.87 81.71 77.4 76 73.6
23/11/2019 19:56:47 74.57 77.58 80.42 76.4 74.8 72.3 75.51 78.28 81.71 77.4 76 73.6
23/11/2019 19:56:48 77.29 76.93 80.42 76.4 74.8 72.3 78.31 77.92 81.71 77.5 76 73.6
23/11/2019 19:56:49 77.79 77.78 80.42 76.4 74.8 72.3 78.91 78.82 81.71 77.5 76 73.6
23/11/2019 19:56:50 78.26 78.06 80.42 76.5 74.8 72.3 79.08 78.96 81.71 77.5 76 73.6
23/11/2019 19:56:51 78.98 78.86 80.42 76.5 74.8 72.3 79.61 79.55 81.71 77.5 76 73.6
23/11/2019 19:56:52 76.01 78.66 80.42 76.5 74.8 72.4 77.42 79.39 81.71 77.5 76 73.7
23/11/2019 19:56:53 77.95 77.99 80.42 76.5 74.8 72.4 79.29 79.23 81.71 77.5 76 73.7
23/11/2019 19:56:54 79.81 79.36 80.42 76.5 74.8 72.4 81.11 80.63 81.71 77.5 76 73.7
23/11/2019 19:56:55 78.72 79.3 80.42 76.5 74.8 72.4 79.54 80.59 81.71 77.5 76 73.7
23/11/2019 19:56:56 79.1 79.82 80.42 76.5 74.8 72.4 80.24 80.92 81.71 77.5 76 73.7
23/11/2019 19:56:57 79.98 80.3 80.42 76.5 74.9 72.4 81.1 81.54 81.71 77.6 76 73.7
23/11/2019 19:56:58 78.38 79.28 80.42 76.5 74.9 72.4 79.29 80.3 81.71 77.6 76 73.7
23/11/2019 19:56:59 81.99 81.23 81.23 76.6 74.9 72.4 82.42 81.69 81.71 77.6 76.1 73.7
23/11/2019 19:57:00 77.82 80.78 81.23 76.6 74.9 72.4 79.47 81.46 81.71 77.6 76.1 73.7
23/11/2019 19:57:01 77.39 79.23 81.23 76.6 74.9 72.4 79.01 80.49 81.71 77.6 76.1 73.7
23/11/2019 19:57:02 77.84 78.11 81.23 76.6 74.9 72.4 79 79.48 81.71 77.6 76.1 73.7
23/11/2019 19:57:03 78.21 78.29 81.23 76.6 74.9 72.4 79.56 79.61 81.71 77.6 76.1 73.7
23/11/2019 19:57:04 78.7 79.2 81.23 76.6 74.9 72.4 79.77 80.22 81.71 77.7 76.1 73.7
23/11/2019 19:57:05 76.86 78.28 81.23 76.6 74.9 72.4 78.4 79.65 81.71 77.7 76.1 73.7
23/11/2019 19:57:06 77.71 77.63 81.23 76.6 74.9 72.4 78.85 78.96 81.71 77.7 76.1 73.7
23/11/2019 19:57:07 76.77 77.47 81.23 76.6 74.9 72.4 77.89 78.7 81.71 77.7 76.1 73.7
23/11/2019 19:57:08 78.91 78.26 81.23 76.6 74.9 72.4 80.5 79.82 81.71 77.7 76.1 73.7
23/11/2019 19:57:09 77.21 78.55 81.23 76.2 75 72.4 78.09 79.9 81.71 77.5 76.1 73.7
23/11/2019 19:57:10 77.41 77.61 81.23 76.2 75 72.4 78.82 78.91 81.71 77.5 76.1 73.7
23/11/2019 19:57:11 76.5 78.03 81.23 76.2 75 72.4 77.66 79.22 81.71 77.4 76.1 73.7
23/11/2019 19:57:12 76.75 77.11 81.23 76.2 75 72.4 77.57 78.08 81.71 77.4 76.1 73.7
23/11/2019 19:57:13 75.67 76.72 81.23 76.2 75 72.4 76.9 77.74 81.69 77.4 76.2 73.7
23/11/2019 19:57:14 87.1 85.25 85.25 76.3 75.1 72.5 86.97 85.17 85.17 77.5 76.2 73.8
23/11/2019 19:57:15 80.61 84.89 85.25 76.3 75.1 72.5 80.92 84.86 85.17 77.5 76.2 73.8
23/11/2019 19:57:16 79.81 82.59 85.25 76.3 75.1 72.5 80.81 82.78 85.17 77.6 76.2 73.8
23/11/2019 19:57:17 79.31 80.94 85.25 76.3 75.1 72.5 79.72 81.47 85.17 77.5 76.2 73.8
23/11/2019 19:57:18 77.82 79.9 85.25 76.3 75.1 72.5 78.85 80.33 85.17 77.6 76.2 73.8
23/11/2019 19:57:19 76.07 78.57 85.25 76.3 75.1 72.5 77.84 79.37 85.17 77.6 76.2 73.8
23/11/2019 19:57:20 77.36 78.14 85.25 76.3 75.1 72.5 79.09 79.61 85.17 77.6 76.3 73.8
23/11/2019 19:57:21 79.44 79.1 85.25 76.4 75.1 72.5 80.1 79.99 85.17 77.6 76.3 73.8
23/11/2019 19:57:22 75.9 79.06 85.25 76.4 75.1 72.5 77.3 79.95 85.17 77.6 76.3 73.8
23/11/2019 19:57:23 73.39 77.24 85.25 76.4 75.1 72.5 75.98 78.41 85.17 77.6 76.3 73.8
23/11/2019 19:57:24 73.05 75.11 85.25 76.4 75.1 72.5 75.16 76.87 85.17 77.6 76.3 73.8
23/11/2019 19:57:25 72.14 74.02 85.25 76.4 75.1 72.5 75 76 85.17 77.6 76.3 73.8
23/11/2019 19:57:26 74.29 74.12 85.25 76.4 75.1 72.5 76.11 76.08 85.17 77.6 76.3 73.8
23/11/2019 19:57:27 73.74 74.06 85.25 76.4 75.1 72.5 75.09 76.01 85.17 77.6 76.3 73.8
23/11/2019 19:57:28 74.73 74.9 85.25 76.4 75.1 72.5 75.97 76.24 85.17 77.6 76.3 73.8
23/11/2019 19:57:29 75.93 75.7 85.25 76.4 75.1 72.5 76.61 76.58 85.17 77.6 76.3 73.8
23/11/2019 19:57:30 73.1 75.54 85.25 76.4 75.1 72.5 74.21 76.35 85.17 77.6 76.3 73.8
23/11/2019 19:57:31 74.74 74.58 85.25 76.4 75.1 72.5 77.5 77.16 85.17 77.6 76.3 73.8
23/11/2019 19:57:32 74.75 74.87 85.25 76.4 75.1 72.5 77.25 77.76 85.17 77.6 76.3 73.8
23/11/2019 19:57:33 73.86 74.61 85.25 76.4 75.1 72.5 75.88 77.06 85.17 77.6 76.3 73.8
23/11/2019 19:57:34 74.55 74.94 85.25 76.4 75.1 72.5 75.68 76.56 85.17 77.6 76.3 73.8
23/11/2019 19:57:35 74.36 74.41 85.25 76.4 75.1 72.5 75.68 75.88 85.17 77.6 76.3 73.8
23/11/2019 19:57:36 77.42 76.49 85.25 76.4 75.1 72.5 78.39 77.65 85.17 77.6 76.3 73.8
23/11/2019 19:57:37 76.72 76.87 85.25 76.4 75.1 72.5 77.94 78 85.17 77.6 76.3 73.8
23/11/2019 19:57:38 75.38 76.57 85.25 76.4 75.1 72.5 76.23 77.79 85.17 77.6 76.3 73.8
23/11/2019 19:57:39 82.01 81.1 85.25 76.4 75.2 72.5 81.81 80.92 85.17 77.6 76.3 73.8
23/11/2019 19:57:40 78.02 81.18 85.25 76.4 75.2 72.5 78.63 80.97 85.17 77.7 76.3 73.8
23/11/2019 19:57:41 76.31 79.44 85.25 76.4 75.2 72.5 77.67 79.72 85.17 77.7 76.3 73.8
23/11/2019 19:57:42 78.24 78.28 85.25 76.5 75.2 72.6 79.35 79.35 85.17 77.7 76.3 73.8
23/11/2019 19:57:43 80.73 80.11 85.25 76.5 75.2 72.6 81.4 80.83 85.17 77.7 76.3 73.8
23/11/2019 19:57:44 82.77 82.01 84.89 76.6 75.2 72.6 82.88 82.31 84.86 77.8 76.4 73.8
23/11/2019 19:57:45 79.96 82.03 82.59 76.6 75.2 72.6 80.46 82.33 82.78 77.8 76.4 73.9
23/11/2019 19:57:46 79.3 80.51 82.03 76.6 75.2 72.6 80.4 80.95 82.33 77.8 76.4 73.9
23/11/2019 19:57:47 80.68 80.46 82.03 76.6 75.3 72.6 81.44 81.28 82.33 77.8 76.4 73.9
23/11/2019 19:57:48 77.37 80.43 82.03 76.6 75.3 72.6 78.41 81.25 82.33 77.8 76.4 73.9
23/11/2019 19:57:49 77.68 78.78 82.03 76.6 75.3 72.6 78.72 79.71 82.33 77.8 76.4 73.9
23/11/2019 19:57:50 75.53 78.13 82.03 76.6 75.3 72.6 77.16 79.15 82.33 77.8 76.4 73.9
23/11/2019 19:57:51 77.49 77.23 82.03 76.7 75.3 72.6 79.23 78.8 82.33 77.8 76.4 73.9
23/11/2019 19:57:52 78.4 78.27 82.03 76.7 75.3 72.6 79.35 79.31 82.33 77.8 76.4 73.9
23/11/2019 19:57:53 80.54 80.52 82.03 76.7 75.3 72.6 81.58 81.52 82.33 77.9 76.4 73.9
23/11/2019 19:57:54 78.52 79.36 82.03 76.7 75.3 72.6 80.82 80.78 82.33 77.9 76.4 73.9
23/11/2019 19:57:55 77.95 78.73 82.03 76.7 75.3 72.6 79.65 80.68 82.33 77.9 76.4 73.9
23/11/2019 19:57:56 79.73 79.58 82.03 76.7 75.3 72.6 80.24 80.4 82.33 77.9 76.5 73.9
23/11/2019 19:57:57 79.21 80.36 82.03 76.8 75.3 72.6 80.1 80.88 82.33 78 76.5 73.9
23/11/2019 19:57:58 77.87 79.07 82.03 76.8 75.3 72.6 79.58 80.28 82.33 78 76.5 73.9
23/11/2019 19:57:59 75.87 78.2 82.03 76.8 75.3 72.6 77.08 79.55 82.33 78 76.5 73.9
23/11/2019 19:58:00 76.65 77.13 82.03 76.8 75.3 72.6 77.99 78.53 82.33 78 76.5 73.9
23/11/2019 19:58:01 75.12 76.78 82.03 76.8 75.3 72.6 76.77 78.09 82.33 78 76.5 73.9
23/11/2019 19:58:02 75.51 75.74 82.03 76.8 75.3 72.6 77.63 77.58 82.33 78 76.5 73.9
23/11/2019 19:58:03 78.58 77.81 82.03 76.8 75.3 72.6 79.25 78.71 82.33 78 76.5 73.9
23/11/2019 19:58:04 77.07 77.89 82.03 76.8 75.3 72.7 78.27 78.74 82.33 78 76.5 73.9
23/11/2019 19:58:05 77.93 77.86 82.03 76.8 75.3 72.7 79.62 79.38 82.33 78 76.5 73.9
23/11/2019 19:58:06 79.53 78.87 82.03 76.8 75.4 72.7 80.17 79.91 82.33 78 76.5 73.9
23/11/2019 19:58:07 80.06 79.79 82.03 76.9 75.4 72.7 80.31 80.26 82.33 78 76.5 73.9
23/11/2019 19:58:08 78.64 79.8 82.03 76.9 75.4 72.7 79.4 80.27 82.33 78.1 76.5 73.9
23/11/2019 19:58:09 75.43 79.14 82.03 76.9 75.4 72.7 76.27 79.73 82.33 78 76.5 73.9
23/11/2019 19:58:10 78.49 78.19 82.03 76.9 75.4 72.7 79.14 78.84 82.33 78.1 76.5 73.9
23/11/2019 19:58:11 76.88 78.13 82.03 76.9 75.4 72.7 78.35 78.85 82.33 78.1 76.5 74
23/11/2019 19:58:12 78.58 78.24 82.03 76.9 75.4 72.7 78.93 78.83 82.33 78.1 76.5 74
23/11/2019 19:58:13 80.06 79.69 82.03 76.9 75.4 72.7 80.64 80.23 82.33 78.1 76.5 74
23/11/2019 19:58:14 80.21 80.58 82.03 76.9 75.4 72.7 80.22 80.76 82.33 78.1 76.5 74
23/11/2019 19:58:15 79.03 79.94 80.58 76.9 75.4 72.7 80.16 80.36 81.52 78.1 76.5 74
23/11/2019 19:58:16 80.64 80.54 80.58 77 75.4 72.7 81.96 81.74 81.74 78.1 76.6 74
23/11/2019 19:58:17 83.17 82.85 82.85 77 75.5 72.7 84.08 83.73 83.73 78.2 76.6 74
23/11/2019 19:58:18 82.74 82.74 82.85 77.1 75.5 72.7 83.47 83.52 83.73 78.2 76.6 74
23/11/2019 19:58:19 83.61 84.01 84.01 77.1 75.5 72.7 83.93 84.53 84.53 78.3 76.6 74
23/11/2019 19:58:20 77.69 82.99 84.01 77.1 75.5 72.8 78.66 83.5 84.53 78.3 76.6 74
23/11/2019 19:58:21 76.61 80.52 84.01 77.1 75.5 72.8 77.57 81.16 84.53 78.3 76.6 74
23/11/2019 19:58:22 75.45 78.46 84.01 77.1 75.5 72.8 76.85 79.22 84.53 78.3 76.6 74
23/11/2019 19:58:23 79.54 78.66 84.01 77.1 75.5 72.8 80.66 79.75 84.53 78.3 76.7 74
23/11/2019 19:58:24 80.4 79.88 84.01 77.2 75.6 72.8 80.77 80.38 84.53 78.3 76.7 74
23/11/2019 19:58:25 79.22 80.47 84.01 77.2 75.6 72.8 79.64 80.77 84.53 78.3 76.7 74
23/11/2019 19:58:26 77.43 79.23 84.01 77.2 75.6 72.8 78.41 79.84 84.53 78.3 76.7 74
23/11/2019 19:58:27 75.22 78.16 84.01 77.2 75.6 72.8 76.24 78.92 84.53 78.3 76.7 74
23/11/2019 19:58:28 76.54 76.9 84.01 77.2 75.6 72.8 77.35 77.62 84.53 78.3 76.7 74
23/11/2019 19:58:29 76.59 76.68 84.01 77.2 75.6 72.8 77.86 77.69 84.53 78.3 76.7 74
23/11/2019 19:58:30 80.29 79.39 84.01 77.2 75.6 72.8 81.57 80.51 84.53 78.3 76.7 74
23/11/2019 19:58:31 77.88 79.89 84.01 77.2 75.6 72.8 79.49 80.72 84.53 78.3 76.7 74.1
23/11/2019 19:58:32 76.5 78.11 84.01 77.2 75.6 72.8 78.29 79.76 84.53 78.3 76.7 74.1
23/11/2019 19:58:33 77.01 77.58 84.01 77.2 75.6 72.8 78.83 79.25 84.53 78.4 76.7 74.1
23/11/2019 19:58:34 76.69 76.98 84.01 77.2 75.6 72.8 78.08 78.74 84.53 78.4 76.7 74.1
23/11/2019 19:58:35 79.62 78.9 84.01 77.2 75.6 72.8 80.37 79.86 84.53 78.4 76.7 74.1
23/11/2019 19:58:36 77.13 78.39 84.01 77.2 75.6 72.8 78.7 79.39 84.53 78.4 76.7 74.1
23/11/2019 19:58:37 77.25 77.92 84.01 77.3 75.6 72.8 79.4 79.58 84.53 78.4 76.7 74.1
23/11/2019 19:58:38 78.75 78.53 84.01 77.3 75.6 72.8 80.05 80.01 84.53 78.4 76.7 74.1
23/11/2019 19:58:39 78.05 78.55 84.01 77.3 75.6 72.8 79.19 80.01 84.53 78.4 76.7 74.1
23/11/2019 19:58:40 77.55 78.24 84.01 77.3 75.6 72.8 78.94 79.53 84.53 78.4 76.7 74.1
23/11/2019 19:58:41 75.1 77.79 84.01 77.3 75.6 72.8 77.32 79.12 84.53 78.4 76.7 74.1
23/11/2019 19:58:42 80.15 79.47 84.01 77.3 75.6 72.8 81.05 80.43 84.53 78.4 76.7 74.1
23/11/2019 19:58:43 80.55 80.26 84.01 77.3 75.7 72.8 81.3 81.13 84.53 78.4 76.7 74.1
23/11/2019 19:58:44 80.15 80.73 84.01 77.3 75.7 72.8 81.24 81.63 84.53 78.4 76.8 74.1
23/11/2019 19:58:45 78.69 80.06 84.01 77.3 75.7 72.8 79.63 81.22 84.53 78.4 76.8 74.1
23/11/2019 19:58:46 76.85 79.12 84.01 77.3 75.7 72.9 77.97 80.04 84.53 78.4 76.8 74.1
23/11/2019 19:58:47 75.46 77.81 84.01 77.3 75.7 72.9 77.43 78.87 84.53 78.4 76.8 74.1
23/11/2019 19:58:48 77.92 77.91 84.01 77.3 75.7 72.9 79.23 79.18 84.53 78.4 76.8 74.1
23/11/2019 19:58:49 79.9 79.33 82.99 77.4 75.7 72.9 80.56 80.09 83.5 78.5 76.8 74.1
23/11/2019 19:58:50 76.23 79.25 80.73 77.4 75.7 72.9 77.81 80.02 81.63 78.5 76.8 74.1
23/11/2019 19:58:51 78.8 78.57 80.73 77.4 75.7 72.9 80.62 80.2 81.63 78.5 76.8 74.1
23/11/2019 19:58:52 78.36 78.98 80.73 77.4 75.7 72.9 79.97 80.6 81.63 78.5 76.8 74.1
23/11/2019 19:58:53 77.71 78.25 80.73 77.4 75.7 72.9 78.8 79.88 81.63 78.5 76.8 74.1
23/11/2019 19:58:54 81.26 80.44 80.73 77.4 75.7 72.9 81.95 81.22 81.63 78.5 76.8 74.1
23/11/2019 19:58:55 82.11 81.78 81.78 77.5 75.7 72.9 82.69 82.36 82.36 78.5 76.8 74.1
23/11/2019 19:58:56 82.78 82.54 82.54 77.5 75.8 72.9 83.62 83.29 83.29 78.6 76.9 74.2
23/11/2019 19:58:57 81.53 82.64 82.64 77.5 75.8 72.9 82.36 83.42 83.42 78.6 76.9 74.2
23/11/2019 19:58:58 81.65 82.68 82.68 77.6 75.8 72.9 82.51 83.34 83.42 78.6 76.9 74.2
23/11/2019 19:58:59 79.93 81.37 82.68 77.6 75.8 72.9 80.93 82.28 83.42 78.7 76.9 74.2
23/11/2019 19:59:00 79.14 80.97 82.68 77.6 75.8 72.9 80.15 81.71 83.42 78.7 76.9 74.2
23/11/2019 19:59:01 79 79.8 82.68 77.6 75.8 72.9 80.04 80.64 83.42 78.7 76.9 74.2
23/11/2019 19:59:02 78.93 79.15 82.68 77.6 75.8 72.9 80.32 80.37 83.42 78.7 76.9 74.2
23/11/2019 19:59:03 79.26 79.74 82.68 77.6 75.8 72.9 80.28 80.84 83.42 78.7 76.9 74.2
23/11/2019 19:59:04 80 79.83 82.68 77.6 75.9 72.9 80.81 80.68 83.42 78.7 76.9 74.2
23/11/2019 19:59:05 77.1 79.63 82.68 77.7 75.9 73 79.04 80.57 83.42 78.7 76.9 74.2
23/11/2019 19:59:06 76.79 78.25 82.68 77.7 75.9 73 78.45 79.6 83.42 78.7 77 74.2
23/11/2019 19:59:07 78.4 78.93 82.68 77.7 75.9 73 79.76 80.22 83.42 78.7 77 74.2
23/11/2019 19:59:08 77.12 77.76 82.68 77.7 75.9 73 78.9 79.19 83.42 78.8 77 74.2
23/11/2019 19:59:09 77.11 77.47 82.68 77.7 75.9 73 78.65 79.06 83.42 78.8 77 74.2
23/11/2019 19:59:10 79.12 78.69 82.68 77.7 75.9 73 80.34 79.97 83.42 78.8 77 74.2
23/11/2019 19:59:11 78.72 78.93 82.68 77.7 75.9 73 79.75 80.02 83.42 78.8 77 74.2
23/11/2019 19:59:12 78.78 79.31 82.68 77.7 75.9 73 79.97 80.24 83.42 78.8 77 74.2
23/11/2019 19:59:13 78.79 79.21 82.68 77.7 75.9 73 80.52 80.7 83.42 78.8 77 74.2
23/11/2019 19:59:14 77.36 78.72 82.68 77.7 75.9 73 79.57 80.18 83.42 78.8 77 74.2
23/11/2019 19:59:15 77.72 78.1 82.68 77.7 75.9 73 79.43 80.01 83.42 78.8 77 74.2
23/11/2019 19:59:16 79.24 79.15 82.68 77.8 75.9 73 80.98 80.83 83.42 78.8 77 74.2
23/11/2019 19:59:17 82.05 81.36 82.68 77.8 75.9 73 82.91 82.36 83.42 78.9 77 74.2
23/11/2019 19:59:18 81.57 82.23 82.68 77.8 76 73 82.28 82.98 83.42 78.9 77.1 74.3
23/11/2019 19:59:19 77.88 81.13 82.68 77.8 76 73 79.4 81.98 83.42 78.9 77.1 74.3
23/11/2019 19:59:20 78.85 79.35 82.68 77.8 76 73 79.95 80.47 83.42 78.9 77.1 74.3
23/11/2019 19:59:21 78.51 79.05 82.68 77.8 76 73 79.77 80.15 83.42 78.9 77.1 74.3
23/11/2019 19:59:22 79.05 79.08 82.68 77.9 76 73 80 80.08 83.42 78.9 77.1 74.3
23/11/2019 19:59:23 75.56 79.04 82.68 77.9 76 73 77.8 80.04 83.42 78.9 77.1 74.3
23/11/2019 19:59:24 77.91 77.89 82.68 77.9 76 73 79.34 79.35 83.42 78.9 77.1 74.3
23/11/2019 19:59:25 79.01 78.91 82.68 77.9 76 73 79.82 79.88 83.42 79 77.1 74.3
23/11/2019 19:59:26 75.63 78.64 82.68 77.9 76 73 77.39 79.67 83.42 79 77.1 74.3
23/11/2019 19:59:27 82.22 81.63 82.68 77.9 76 73 82.14 81.56 83.34 79 77.1 74.3
23/11/2019 19:59:28 76.78 81.47 82.23 77.9 76 73 78.81 81.46 82.98 79 77.1 74.3
23/11/2019 19:59:29 78.61 79.27 82.23 77.9 76 73 79.94 80.14 82.98 79 77.1 74.3
23/11/2019 19:59:30 79.31 79.5 82.23 78 76 73 80.42 80.58 82.98 79 77.1 74.3
23/11/2019 19:59:31 78.11 79.61 82.23 78 76.1 73 79.03 80.58 82.98 79 77.1 74.3
23/11/2019 19:59:32 81.18 80.41 82.23 78 76.1 73.1 81.44 80.94 82.98 79.1 77.2 74.3
23/11/2019 19:59:33 80.83 80.95 82.23 78 76.1 73.1 81.61 81.45 82.98 79.1 77.2 74.3
23/11/2019 19:59:34 77.93 80.43 82.23 78 76.1 73.1 79.62 81.15 82.98 79.1 77.2 74.3
23/11/2019 19:59:35 76.77 78.97 82.23 78 76.1 73.1 78.68 80.14 82.98 79.1 77.2 74.3
23/11/2019 19:59:36 78.91 78.93 82.23 78 76.1 73.1 79.74 79.96 82.98 79.1 77.2 74.3
23/11/2019 19:59:37 77.41 78.25 82.23 78.1 76.1 73.1 78.99 79.57 82.98 79.1 77.2 74.3
23/11/2019 19:59:38 76.48 77.64 82.23 78.1 76.1 73.1 78.09 79.05 82.98 79.1 77.2 74.3
23/11/2019 19:59:39 76.54 77.29 82.23 78.1 76.1 73.1 78.35 78.75 82.98 79.1 77.2 74.3
23/11/2019 19:59:40 75.97 76.67 82.23 78.1 76.1 73.1 77.66 78.39 82.98 79.1 77.2 74.3
23/11/2019 19:59:41 77.39 77.11 82.23 78.1 76.1 73.1 79.6 79.17 82.98 79.1 77.2 74.3
23/11/2019 19:59:42 78.59 78.05 82.23 78.1 76.1 73.1 79.88 79.61 82.98 79.1 77.2 74.3
23/11/2019 19:59:43 75.78 77.99 82.23 78.1 76.1 73.1 77.93 79.61 82.98 79.2 77.2 74.3
23/11/2019 19:59:44 77.25 77.47 82.23 78.1 76.1 73.1 78.57 78.9 82.98 79.2 77.2 74.3
23/11/2019 19:59:45 72.73 76.96 82.23 78.1 76.1 73.1 75.93 78.59 82.98 79.2 77.2 74.3
23/11/2019 19:59:46 72.82 75.02 82.23 78.1 76.1 73.1 75.69 77.24 82.98 79.2 77.2 74.3
23/11/2019 19:59:47 75.65 75.2 82.23 78.1 76.1 73.1 77.25 77.06 82.98 79.2 77.2 74.3
23/11/2019 19:59:48 75.21 75.42 81.63 78.1 76.1 73.1 77.4 77.42 81.98 79.2 77.2 74.3
23/11/2019 19:59:49 75.88 75.86 81.63 78.1 76.1 73.1 78.14 78.07 81.56 79.2 77.2 74.3
23/11/2019 19:59:50 76.78 76.6 81.63 78.1 76.2 73.1 78.65 78.54 81.56 79.2 77.3 74.3
23/11/2019 19:59:51 78.63 78.33 81.63 78.1 76.2 73.1 79.64 79.41 81.56 79.2 77.3 74.4
23/11/2019 19:59:52 77.94 79.55 81.63 78.1 76.2 73.1 79.51 80.32 81.56 79.2 77.3 74.4
23/11/2019 19:59:53 83.29 82.13 82.13 78.2 76.2 73.1 84.25 83.15 83.15 79.3 77.3 74.4
23/11/2019 19:59:54 80.41 82.16 82.16 78.2 76.2 73.1 81.2 83.16 83.16 79.3 77.3 74.4
23/11/2019 19:59:55 82.92 82.51 82.51 78.2 76.2 73.1 83.74 83.27 83.27 79.3 77.3 74.4
23/11/2019 19:59:56 80.71 82.76 82.76 78.3 76.2 73.1 81.62 83.4 83.4 79.3 77.3 74.4
23/11/2019 19:59:57 79.58 81.39 82.76 78.3 76.2 73.1 81.53 82.47 83.4 79.4 77.3 74.4
23/11/2019 19:59:58 77.41 80.31 82.76 78.3 76.2 73.1 79.4 81.72 83.4 79.4 77.3 74.4
23/11/2019 19:59:59 79.04 79.75 82.76 78.3 76.3 73.1 80.26 81.14 83.4 79.4 77.4 74.4
23/11/2019 20:00:00 82.84 81.97 82.76 78.3 76.3 73.2 83.35 82.25 83.4 79.4 77.4 74.4
23/11/2019 20:00:01 79.4 81.2 82.76 78.4 76.3 73.2 80.44 82.32 83.4 79.4 77.4 74.4
23/11/2019 20:00:02 77.49 80.24 82.76 78.4 76.3 73.2 79.61 81.41 83.4 79.4 77.4 74.4
23/11/2019 20:00:03 78.62 78.91 82.76 78.4 76.3 73.2 80.33 80.62 83.4 79.4 77.4 74.4
23/11/2019 20:00:04 77.38 78.56 82.76 78.4 76.3 73.2 79.2 80.15 83.4 79.4 77.4 74.4
23/11/2019 20:00:05 78.54 78.92 82.76 78.4 76.3 73.2 80.3 80.54 83.4 79.5 77.4 74.4
23/11/2019 20:00:06 78.7 78.86 82.76 78.4 76.3 73.2 79.83 80.11 83.4 79.5 77.4 74.4
23/11/2019 20:00:07 80.11 79.98 82.76 78.4 76.3 73.2 81.49 81.27 83.4 79.5 77.4 74.4
23/11/2019 20:00:08 78 79.4 82.76 78.4 76.3 73.2 79 80.79 83.4 79.5 77.4 74.4
23/11/2019 20:00:09 79.63 79.65 82.76 78.4 76.3 73.2 80.37 80.46 83.4 79.5 77.4 74.4
23/11/2019 20:00:10 80.34 80.52 82.76 78.5 76.4 73.2 80.81 80.97 83.4 79.5 77.5 74.5
23/11/2019 20:00:11 79.16 80.53 82.76 78.5 76.4 73.2 80.92 81.16 83.4 79.5 77.5 74.5
23/11/2019 20:00:12 81.55 81.4 82.76 78.5 76.4 73.2 81.7 82.02 83.4 79.5 77.5 74.5
23/11/2019 20:00:13 79.19 80.76 82.76 78.5 76.4 73.2 80.76 81.38 83.4 79.6 77.5 74.5
23/11/2019 20:00:14 77.92 79.74 82.76 78.5 76.4 73.2 80.23 80.96 83.4 79.6 77.5 74.5
23/11/2019 20:00:15 80.35 80 82.76 78.5 76.4 73.2 81.37 81.29 83.4 79.6 77.5 74.5
23/11/2019 20:00:16 81.43 80.91 82.76 78.5 76.4 73.2 82.32 81.94 83.4 79.6 77.5 74.5
23/11/2019 20:00:17 80.78 80.99 82.76 78.6 76.4 73.2 81.95 82.16 83.4 79.6 77.5 74.5
23/11/2019 20:00:18 81.31 81.45 82.76 78.6 76.4 73.2 82.17 82.45 83.4 79.6 77.5 74.5
23/11/2019 20:00:19 82.14 82.13 82.76 78.6 76.5 73.3 82.61 82.75 83.4 79.6 77.5 74.5
23/11/2019 20:00:20 78.32 82 82.76 78.6 76.5 73.3 79.2 82.6 83.4 79.7 77.6 74.5
23/11/2019 20:00:21 77.05 80.07 82.76 78.6 76.5 73.3 78.44 80.76 83.4 79.7 77.6 74.5
23/11/2019 20:00:22 76.9 78.45 82.76 78.6 76.5 73.3 79.17 79.5 83.4 79.7 77.6 74.5
23/11/2019 20:00:23 76.22 77.53 82.76 78.6 76.5 73.3 77.67 79.28 83.4 79.7 77.6 74.5
23/11/2019 20:00:24 75.03 76.74 82.76 78.6 76.5 73.3 77.6 78.34 83.4 79.7 77.6 74.5
23/11/2019 20:00:25 79.71 78.72 82.76 78.6 76.5 73.3 80.73 79.95 83.4 79.7 77.6 74.5
23/11/2019 20:00:26 78.9 78.88 82.13 78.6 76.5 73.3 80.29 80.21 82.75 79.7 77.6 74.5
23/11/2019 20:00:27 79.83 79.89 82.13 78.6 76.5 73.3 80.49 80.79 82.75 79.7 77.6 74.5
23/11/2019 20:00:28 79.87 79.93 82.13 78.6 76.5 73.3 80.44 80.61 82.75 79.7 77.6 74.5
23/11/2019 20:00:29 80.16 80.53 82.13 78.6 76.5 73.3 80.51 80.92 82.75 79.7 77.6 74.5
23/11/2019 20:00:30 77.5 80.1 82.13 78.6 76.5 73.3 78.56 80.62 82.75 79.7 77.6 74.5
23/11/2019 20:00:31 80.15 80.37 82.13 78.6 76.5 73.3 80.74 80.9 82.75 79.7 77.6 74.5
23/11/2019 20:00:32 79.02 79.6 82.13 78.6 76.5 73.3 80.21 80.47 82.75 79.7 77.6 74.6
23/11/2019 20:00:33 82.3 81.61 82.13 78.6 76.6 73.3 82.7 82.17 82.75 79.7 77.6 74.6
23/11/2019 20:00:34 80.8 81.58 82.13 78.6 76.6 73.3 81.37 82.22 82.75 79.7 77.7 74.6
23/11/2019 20:00:35 79.83 81.15 82.13 78.7 76.6 73.3 80.65 81.56 82.75 79.7 77.7 74.6
23/11/2019 20:00:36 76.36 80.42 82.13 78.7 76.6 73.3 78.02 81.15 82.75 79.7 77.7 74.6
23/11/2019 20:00:37 77.54 78.87 82.13 78.7 76.6 73.3 78.85 79.86 82.75 79.7 77.7 74.6
23/11/2019 20:00:38 80.74 80.04 82.13 78.7 76.6 73.3 81.97 81.26 82.75 79.7 77.7 74.6
23/11/2019 20:00:39 76.92 80.05 82.13 78.7 76.6 73.3 78.86 81.22 82.75 79.7 77.7 74.6
23/11/2019 20:00:40 80.64 80.29 82.13 78.7 76.6 73.3 81.31 81.21 82.75 79.8 77.7 74.6
23/11/2019 20:00:41 80.24 80.9 82.13 78.7 76.6 73.4 81.2 81.68 82.75 79.8 77.7 74.6
23/11/2019 20:00:42 79.63 80.05 82.13 78.7 76.6 73.4 80.6 81 82.75 79.8 77.7 74.6
23/11/2019 20:00:43 79.91 80.09 82.13 78.7 76.6 73.4 80.94 81.11 82.75 79.8 77.7 74.6
23/11/2019 20:00:44 79.07 80.53 82.13 78.7 76.6 73.4 80.65 81.55 82.75 79.8 77.7 74.6
23/11/2019 20:00:45 76.27 79.21 82.13 78.7 76.6 73.4 78.26 80.58 82.75 79.8 77.7 74.6
23/11/2019 20:00:46 76.48 77.78 82.13 78.7 76.7 73.4 77.82 79.3 82.75 79.8 77.7 74.6
23/11/2019 20:00:47 78.92 78.41 82.13 78.7 76.7 73.4 79.99 79.6 82.75 79.8 77.7 74.6
23/11/2019 20:00:48 77.36 78.89 82.13 78.7 76.7 73.4 79.13 80.26 82.75 79.8 77.7 74.6
23/11/2019 20:00:49 78.49 78.45 82 78.7 76.7 73.4 79.53 79.56 82.6 79.8 77.8 74.6
23/11/2019 20:00:50 79.33 79.15 81.61 78.7 76.7 73.4 81.26 80.71 82.22 79.8 77.8 74.6
23/11/2019 20:00:51 77.77 79.15 81.61 78.7 76.7 73.4 79.35 80.82 82.22 79.8 77.8 74.6
23/11/2019 20:00:52 80.92 79.93 81.61 78.8 76.7 73.4 82.09 81.31 82.22 79.8 77.8 74.6
23/11/2019 20:00:53 78.6 79.86 81.61 78.8 76.7 73.4 79.91 81.17 82.22 79.8 77.8 74.6
23/11/2019 20:00:54 79.21 79.47 81.61 78.8 76.7 73.4 81.01 80.88 82.22 79.8 77.8 74.7
23/11/2019 20:00:55 78.25 79.28 81.61 78.8 76.7 73.4 79.99 80.93 82.22 79.8 77.8 74.7
23/11/2019 20:00:56 83.62 82.4 82.4 78.8 76.7 73.4 84.32 83.34 83.34 79.9 77.8 74.7
23/11/2019 20:00:57 83.48 83.42 83.42 78.8 76.7 73.4 84.21 84.07 84.07 79.9 77.8 74.7
23/11/2019 20:00:58 78.13 82.87 83.42 78.8 76.7 73.4 79.68 83.73 84.07 79.9 77.8 74.7
23/11/2019 20:00:59 82.23 81.89 83.42 78.8 76.8 73.4 83.07 82.74 84.07 79.9 77.8 74.7
23/11/2019 20:01:00 81.18 81.89 83.42 78.9 76.8 73.5 82.4 82.76 84.07 79.9 77.8 74.7
23/11/2019 20:01:01 82.62 82.56 83.42 78.9 76.8 73.5 84.08 83.82 84.07 80 77.9 74.7
23/11/2019 20:01:02 82.32 83.27 83.42 78.9 76.8 73.5 83.33 84.38 84.38 80 77.9 74.7
23/11/2019 20:01:03 78.82 82.15 83.42 78.9 76.8 73.5 80.49 83.31 84.38 80 77.9 74.7
23/11/2019 20:01:04 76.69 80.47 83.42 78.9 76.8 73.5 78.7 81.75 84.38 80 77.9 74.7
23/11/2019 20:01:05 78.59 78.77 83.42 78.9 76.8 73.5 80.41 80.5 84.38 80 77.9 74.7
23/11/2019 20:01:06 77.49 78.91 83.42 78.9 76.8 73.5 79.08 80.45 84.38 80 77.9 74.7
23/11/2019 20:01:07 79.43 79.39 83.42 78.9 76.8 73.5 81.01 81.07 84.38 80 77.9 74.7
23/11/2019 20:01:08 78.32 78.8 83.42 78.9 76.8 73.5 80.08 80.38 84.38 80 77.9 74.7
23/11/2019 20:01:09 77.3 78.66 83.42 78.9 76.8 73.5 79.06 80.35 84.38 80 77.9 74.7
23/11/2019 20:01:10 78.06 78.28 83.42 78.9 76.8 73.5 79.58 79.93 84.38 80 77.9 74.7
23/11/2019 20:01:11 79.04 78.92 83.42 78.9 76.8 73.5 80.75 80.59 84.38 80 77.9 74.7
23/11/2019 20:01:12 79.55 79.47 83.42 78.9 76.9 73.5 80.74 80.79 84.38 80 78 74.7
23/11/2019 20:01:13 85.62 84.97 84.97 79 76.9 73.5 86.85 86.19 86.19 80.1 78 74.8
23/11/2019 20:01:14 79.86 84.02 84.97 79 76.9 73.5 81.11 85.25 86.19 80.1 78 74.8
23/11/2019 20:01:15 78.87 81.88 84.97 79 76.9 73.5 80.2 83.07 86.19 80.1 78 74.8
23/11/2019 20:01:16 78.31 80.61 84.97 79 76.9 73.5 79.68 81.7 86.19 80.1 78 74.8
23/11/2019 20:01:17 81.9 82.03 84.97 79 76.9 73.5 83.04 83.17 86.19 80.1 78 74.8
23/11/2019 20:01:18 80.71 81.75 84.97 79 76.9 73.5 81.39 82.67 86.19 80.1 78 74.8
23/11/2019 20:01:19 78.43 80.16 84.97 79 76.9 73.6 80.32 81.21 86.19 80.1 78 74.8
23/11/2019 20:01:20 77.48 79.55 84.97 79 76.9 73.6 79.07 80.85 86.19 80.1 78 74.8
23/11/2019 20:01:21 77.47 78.15 84.97 79 77 73.6 78.97 79.71 86.19 80.1 78 74.8
23/11/2019 20:01:22 79.15 79.01 84.97 79 77 73.6 80.29 80.25 86.19 80.1 78.1 74.8
23/11/2019 20:01:23 77.85 78.83 84.97 79 77 73.6 79.04 80.07 86.19 80.1 78.1 74.8
23/11/2019 20:01:24 82.18 81.38 84.97 79 77 73.6 83.55 82.76 86.19 80.1 78.1 74.8
23/11/2019 20:01:25 80.79 81.37 84.97 79 77 73.6 82.16 82.75 86.19 80.2 78.1 74.8
23/11/2019 20:01:26 82.09 81.99 84.97 79.1 77 73.6 83.51 83.4 86.19 80.2 78.1 74.8
23/11/2019 20:01:27 81.3 82.23 84.97 79.1 77 73.6 82.43 83.64 86.19 80.2 78.1 74.8
23/11/2019 20:01:28 82.64 82.41 84.97 79.1 77 73.6 84.03 83.71 86.19 80.2 78.1 74.8
23/11/2019 20:01:29 80.63 82.21 84.97 79.1 77 73.6 81.96 83.63 86.19 80.2 78.1 74.9
23/11/2019 20:01:30 81.98 81.95 84.97 79.1 77.1 73.6 83.41 83.37 86.19 80.2 78.2 74.9
23/11/2019 20:01:31 82.13 82.15 84.97 79.2 77.1 73.6 82.67 83.47 86.19 80.3 78.2 74.9
23/11/2019 20:01:32 80.23 81.97 84.97 79.2 77.1 73.6 80.81 82.7 86.19 80.3 78.2 74.9
23/11/2019 20:01:33 81.06 81.58 84.97 79.2 77.1 73.6 82.29 82.45 86.19 80.3 78.2 74.9
23/11/2019 20:01:34 79.43 81.33 84.97 79.2 77.1 73.6 80.75 82.29 86.19 80.3 78.2 74.9
23/11/2019 20:01:35 79.05 79.78 84.97 79.2 77.1 73.6 80.43 81.05 86.19 80.3 78.2 74.9
23/11/2019 20:01:36 78.92 79.54 84.97 79.2 77.1 73.6 80.15 80.74 86.19 80.3 78.2 74.9
23/11/2019 20:01:37 79.02 79.31 84.97 79.2 77.1 73.7 80.52 80.63 86.19 80.3 78.2 74.9
23/11/2019 20:01:38 81.38 80.86 84.97 79.2 77.1 73.7 82.92 82.35 86.19 80.3 78.2 74.9
23/11/2019 20:01:39 80.9 80.95 84.97 79.2 77.1 73.7 82.55 82.58 86.19 80.3 78.2 74.9
23/11/2019 20:01:40 80.87 82.01 84.97 79.2 77.1 73.7 81.58 83.13 86.19 80.3 78.2 74.9
23/11/2019 20:01:41 76.88 80.5 84.97 79.2 77.1 73.7 77.58 81.66 86.19 80.3 78.2 74.9
23/11/2019 20:01:42 77.96 79.04 84.97 79.2 77.1 73.7 79.15 80.02 86.19 80.3 78.2 74.9
23/11/2019 20:01:43 78.98 78.85 84.02 79.2 77.2 73.7 80.36 80.07 85.25 80.3 78.3 74.9
23/11/2019 20:01:44 80.15 79.85 82.41 79.2 77.2 73.7 81.36 81.11 83.71 80.3 78.3 74.9
23/11/2019 20:01:45 80.87 80.56 82.41 79.2 77.2 73.7 82.24 81.87 83.71 80.3 78.3 74.9
23/11/2019 20:01:46 81 81.2 82.41 79.2 77.2 73.7 82.51 82.63 83.71 80.3 78.3 74.9
23/11/2019 20:01:47 83.94 83.32 83.32 79.3 77.2 73.7 84.18 83.79 83.79 80.4 78.3 74.9
23/11/2019 20:01:48 81.75 83.16 83.32 79.3 77.2 73.7 82.72 83.67 83.79 80.4 78.3 75
23/11/2019 20:01:49 78.48 82.4 83.32 79.3 77.2 73.7 79.67 83.13 83.79 80.4 78.3 75
23/11/2019 20:01:50 76.4 80.53 83.32 79.3 77.2 73.7 77.95 81.44 83.79 80.4 78.3 75
23/11/2019 20:01:51 77.88 78.56 83.32 79.3 77.2 73.7 78.96 79.76 83.79 80.4 78.3 75
23/11/2019 20:01:52 77.6 78.7 83.32 79.3 77.2 73.7 79.23 79.92 83.79 80.4 78.3 75
23/11/2019 20:01:53 79.1 78.73 83.32 79.3 77.2 73.7 80.23 79.98 83.79 80.4 78.3 75
23/11/2019 20:01:54 80.64 80.34 83.32 79.3 77.2 73.7 81.77 81.4 83.79 80.4 78.3 75
23/11/2019 20:01:55 79.25 80.36 83.32 79.3 77.2 73.7 80.49 81.43 83.79 80.4 78.3 75
23/11/2019 20:01:56 78.86 79.92 83.32 79.3 77.2 73.7 80.09 81.14 83.79 80.4 78.3 75
23/11/2019 20:01:57 77.02 79.08 83.32 79.3 77.2 73.7 78.04 80.26 83.79 80.4 78.3 75
23/11/2019 20:01:58 79.05 78.96 83.32 79.3 77.2 73.7 79.38 79.48 83.79 80.4 78.3 75
23/11/2019 20:01:59 77.23 79.08 83.32 79.3 77.2 73.7 78.9 79.73 83.79 80.4 78.3 75
23/11/2019 20:02:00 80.83 80.04 83.32 79.3 77.2 73.8 82.16 81.37 83.79 80.4 78.4 75
23/11/2019 20:02:01 80.93 80.8 83.32 79.3 77.3 73.8 82.24 82.06 83.79 80.4 78.4 75
23/11/2019 20:02:02 80.56 80.97 83.32 79.3 77.3 73.8 81.63 82.21 83.79 80.4 78.4 75
23/11/2019 20:02:03 81.75 81.67 83.32 79.3 77.3 73.8 83.72 83.4 83.79 80.4 78.4 75
23/11/2019 20:02:04 80.35 81.67 83.32 79.3 77.3 73.8 81.36 83.31 83.79 80.4 78.4 75
23/11/2019 20:02:05 82.55 82.18 83.32 79.3 77.3 73.8 83.46 83.2 83.79 80.4 78.4 75
23/11/2019 20:02:06 77.52 81.95 83.32 79.3 77.3 73.8 79.62 83.02 83.79 80.4 78.4 75
23/11/2019 20:02:07 80.29 80.54 83.32 79.3 77.3 73.8 81.58 81.85 83.79 80.5 78.4 75
23/11/2019 20:02:08 83.17 82.58 83.32 79.4 77.3 73.8 84.47 83.91 83.91 80.5 78.4 75
23/11/2019 20:02:09 82.08 83.33 83.33 79.4 77.3 73.8 83.43 84.8 84.8 80.5 78.4 75.1
23/11/2019 20:02:10 80.49 81.85 83.33 79.4 77.4 73.8 82.23 83.28 84.8 80.5 78.5 75.1
23/11/2019 20:02:11 79.85 81.06 83.33 79.4 77.4 73.8 80.78 82.56 84.8 80.5 78.5 75.1
23/11/2019 20:02:12 81.03 81.53 83.33 79.4 77.4 73.8 81.53 82.17 84.8 80.5 78.5 75.1
23/11/2019 20:02:13 78.66 80.56 83.33 79.4 77.4 73.8 79.78 81.42 84.8 80.5 78.5 75.1
23/11/2019 20:02:14 74.77 79.29 83.33 79.3 77.4 73.8 76.6 80.32 84.8 80.5 78.5 75.1
23/11/2019 20:02:15 83.69 82.88 83.33 79.4 77.4 73.8 85.32 84.46 84.8 80.5 78.5 75.1
23/11/2019 20:02:16 83.82 83.69 83.69 79.4 77.4 73.9 85.07 85.28 85.28 80.5 78.5 75.1
23/11/2019 20:02:17 79.3 83.28 83.69 79.4 77.4 73.9 80.49 84.61 85.28 80.5 78.5 75.1
23/11/2019 20:02:18 78.93 81.36 83.69 79.4 77.4 73.9 80.11 82.6 85.28 80.5 78.5 75.1
23/11/2019 20:02:19 79.51 80.32 83.69 79.4 77.4 73.9 80.97 81.44 85.28 80.5 78.5 75.1
23/11/2019 20:02:20 80.85 80.51 83.69 79.4 77.4 73.9 82.25 81.89 85.28 80.6 78.6 75.1
23/11/2019 20:02:21 81.44 81.58 83.69 79.4 77.5 73.9 82.68 82.79 85.28 80.6 78.6 75.1
23/11/2019 20:02:22 80.68 81.02 83.69 79.4 77.5 73.9 82.07 82.4 85.28 80.6 78.6 75.1
23/11/2019 20:02:23 79.35 81.25 83.69 79.4 77.5 73.9 80.99 82.44 85.28 80.6 78.6 75.1
23/11/2019 20:02:24 85.24 84.31 84.31 79.5 77.5 73.9 86.82 85.87 85.87 80.6 78.6 75.1
23/11/2019 20:02:25 82.45 84.11 84.31 79.5 77.5 73.9 83.75 85.7 85.87 80.7 78.6 75.2
23/11/2019 20:02:26 80.37 83.08 84.31 79.5 77.5 73.9 81.42 84.56 85.87 80.7 78.6 75.2
23/11/2019 20:02:27 81.81 82.12 84.31 79.5 77.5 73.9 82.42 82.94 85.87 80.7 78.6 75.2
23/11/2019 20:02:28 81.61 81.89 84.31 79.6 77.5 73.9 83.04 83.06 85.87 80.7 78.6 75.2
23/11/2019 20:02:29 81.59 82.05 84.31 79.6 77.5 73.9 82.87 83.25 85.87 80.7 78.7 75.2
23/11/2019 20:02:30 78.73 81.5 84.31 79.6 77.5 73.9 80.34 82.73 85.87 80.8 78.7 75.2
23/11/2019 20:02:31 80.34 80.5 84.31 79.6 77.6 73.9 80.9 81.37 85.87 80.8 78.7 75.2
23/11/2019 20:02:32 82.28 81.73 84.31 79.6 77.6 74 83.04 82.57 85.87 80.8 78.7 75.2
23/11/2019 20:02:33 80.7 81.74 84.31 79.6 77.6 74 81.52 82.32 85.87 80.8 78.7 75.2
23/11/2019 20:02:34 80.7 81.23 84.31 79.7 77.6 74 82.19 82.38 85.87 80.8 78.7 75.2
23/11/2019 20:02:35 81.93 82.09 84.31 79.7 77.6 74 83.22 83.21 85.87 80.8 78.7 75.2
23/11/2019 20:02:36 81.26 81.71 84.31 79.7 77.6 74 82.16 82.81 85.87 80.8 78.7 75.2
23/11/2019 20:02:37 79.43 81.37 84.31 79.7 77.6 74 80.93 82.45 85.87 80.8 78.7 75.2
23/11/2019 20:02:38 79.01 80.21 84.31 79.7 77.6 74 80.68 81.51 85.87 80.9 78.7 75.2
23/11/2019 20:02:39 78.85 79.7 84.31 79.7 77.6 74 80.43 81.23 85.87 80.9 78.7 75.2
23/11/2019 20:02:40 82.92 82.02 84.31 79.7 77.6 74 84.14 83.27 85.87 80.9 78.7 75.2
23/11/2019 20:02:41 83.97 83.95 84.31 79.7 77.7 74 85.36 85.31 85.87 80.9 78.8 75.3
23/11/2019 20:02:42 79.19 82.92 84.31 79.7 77.7 74 81.29 84.31 85.87 80.9 78.8 75.3
23/11/2019 20:02:43 81.41 81.33 84.31 79.7 77.7 74 82.65 82.89 85.87 80.9 78.8 75.3
23/11/2019 20:02:44 80.81 81.54 84.31 79.7 77.7 74 82.07 82.78 85.87 80.9 78.8 75.3
23/11/2019 20:02:45 81.94 81.95 84.31 79.7 77.7 74 82.92 82.98 85.87 80.9 78.8 75.3
23/11/2019 20:02:46 79.6 81.5 84.31 79.7 77.7 74 80.99 82.6 85.87 80.9 78.8 75.3
23/11/2019 20:02:47 79.04 80.51 84.31 79.7 77.7 74 80.99 81.72 85.87 80.9 78.8 75.3
23/11/2019 20:02:48 77.73 79.6 84.31 79.7 77.7 74 79.39 81.29 85.87 80.9 78.8 75.3
23/11/2019 20:02:49 76.77 78.63 84.31 79.7 77.7 74 78.75 80.2 85.87 80.9 78.8 75.3
23/11/2019 20:02:50 79.13 79.04 84.31 79.7 77.7 74 80.49 80.45 85.87 80.9 78.8 75.3
23/11/2019 20:02:51 81.61 81.02 84.31 79.8 77.7 74.1 82.5 82.19 85.87 80.9 78.8 75.3
23/11/2019 20:02:52 80.34 80.79 84.31 79.8 77.7 74.1 81.35 81.66 85.87 80.9 78.8 75.3
23/11/2019 20:02:53 78.45 80.48 84.31 79.8 77.7 74.1 79.8 81.52 85.87 80.9 78.8 75.3
23/11/2019 20:02:54 80.33 80.21 84.11 79.8 77.7 74.1 81.74 81.57 85.7 80.9 78.9 75.3
23/11/2019 20:02:55 78.14 79.89 83.95 79.8 77.7 74.1 79.65 81.22 85.31 80.9 78.9 75.3
23/11/2019 20:02:56 77.27 79.11 83.95 79.8 77.7 74.1 79.31 80.58 85.31 80.9 78.9 75.3
23/11/2019 20:02:57 79.97 79.37 83.95 79.8 77.7 74.1 80.89 80.5 85.31 80.9 78.9 75.3
23/11/2019 20:02:58 80.11 80.19 83.95 79.8 77.8 74.1 81.59 81.36 85.31 81 78.9 75.3
23/11/2019 20:02:59 79.31 79.73 83.95 79.8 77.8 74.1 80.39 81.04 85.31 81 78.9 75.3
23/11/2019 20:03:00 79.69 79.86 83.95 79.8 77.8 74.1 81.66 81.52 85.31 81 78.9 75.3
23/11/2019 20:03:01 79.18 79.73 83.95 79.8 77.8 74.1 81.22 81.57 85.31 81 78.9 75.3
23/11/2019 20:03:02 81.56 81.04 83.95 79.8 77.8 74.1 82.75 82.31 85.31 81 78.9 75.3
23/11/2019 20:03:03 79.97 81.04 83.95 79.8 77.8 74.1 81.66 82.56 85.31 81 78.9 75.4
23/11/2019 20:03:04 79.95 80.45 83.95 79.8 77.8 74.1 81.05 81.59 85.31 81 78.9 75.4
23/11/2019 20:03:05 80.09 80.33 83.95 79.8 77.8 74.1 81.19 81.42 85.31 81 78.9 75.4
23/11/2019 20:03:06 82.58 82.19 83.95 79.8 77.8 74.1 83.13 82.83 85.31 81 78.9 75.4
23/11/2019 20:03:07 81.69 82.56 83.95 79.8 77.8 74.1 82.64 83.04 85.31 81 78.9 75.4
23/11/2019 20:03:08 80.96 81.79 83.95 79.9 77.8 74.1 83.08 83.1 85.31 81 79 75.4
23/11/2019 20:03:09 81.12 81.55 83.95 79.9 77.8 74.1 82.85 83.43 85.31 81.1 79 75.4
23/11/2019 20:03:10 79.93 81.18 83.95 79.9 77.8 74.1 81.07 82.81 85.31 81.1 79 75.4
23/11/2019 20:03:11 77.6 80.44 82.92 79.9 77.8 74.1 81.52 82.28 84.31 81.1 79 75.4
23/11/2019 20:03:12 78.98 79.12 82.56 79.9 77.8 74.1 80.48 81.48 83.43 81.1 79 75.4
23/11/2019 20:03:13 81.21 80.97 82.56 79.9 77.8 74.2 82.47 82.24 83.43 81.1 79 75.4
23/11/2019 20:03:14 79.81 80.24 82.56 79.9 77.9 74.2 81.36 82.14 83.43 81.1 79 75.4
23/11/2019 20:03:15 81.86 81.43 82.56 79.9 77.9 74.2 82.49 82.45 83.43 81.1 79 75.4
23/11/2019 20:03:16 82.29 81.9 82.56 79.9 77.9 74.2 83.95 83.37 83.43 81.1 79 75.4
23/11/2019 20:03:17 82.85 82.7 82.7 79.9 77.9 74.2 83.03 83.51 83.51 81.1 79 75.4
23/11/2019 20:03:18 81.85 82.4 82.7 79.9 77.9 74.2 83.3 83.52 83.52 81.1 79 75.4
23/11/2019 20:03:19 82.27 82.65 82.7 79.9 77.9 74.2 83.39 83.71 83.71 81.1 79 75.4
23/11/2019 20:03:20 81.63 82.55 82.7 79.9 77.9 74.2 82.31 83.57 83.71 81.1 79.1 75.4
23/11/2019 20:03:21 81.07 81.85 82.7 79.9 77.9 74.2 82.36 82.74 83.71 81.1 79.1 75.5
23/11/2019 20:03:22 80.35 81.67 82.7 79.9 77.9 74.2 82.07 82.81 83.71 81.1 79.1 75.5
23/11/2019 20:03:23 80.52 80.8 82.7 79.9 77.9 74.2 82 82.32 83.71 81.1 79.1 75.5
23/11/2019 20:03:24 78.3 80.68 82.7 79.9 77.9 74.2 80.01 82.18 83.71 81.1 79.1 75.5
23/11/2019 20:03:25 77.9 79.47 82.7 79.9 77.9 74.2 79.7 81.09 83.71 81.1 79.1 75.5
23/11/2019 20:03:26 75.91 78.31 82.7 79.9 77.9 74.2 78.77 80.05 83.71 81.1 79.1 75.5
23/11/2019 20:03:27 78.5 78.22 82.7 79.9 78 74.2 80.08 79.98 83.71 81.1 79.1 75.5
23/11/2019 20:03:28 78.81 78.89 82.7 79.9 78 74.2 80.03 80.27 83.71 81.2 79.1 75.5
23/11/2019 20:03:29 78.3 78.56 82.7 79.9 78 74.2 79.78 80.12 83.71 81.2 79.1 75.5
23/11/2019 20:03:30 76.67 78.43 82.7 79.9 78 74.2 78.53 79.97 83.71 81.1 79.1 75.5
23/11/2019 20:03:31 78.99 78.86 82.7 79.9 78 74.2 79.74 79.72 83.71 81.1 79.1 75.5
23/11/2019 20:03:32 81.19 80.47 82.7 79.9 78 74.2 81.84 81.26 83.71 81.2 79.1 75.5
23/11/2019 20:03:33 81.35 81.2 82.7 79.9 78 74.2 82.21 81.96 83.71 81.2 79.1 75.5
23/11/2019 20:03:34 78.7 81.03 82.7 79.9 78 74.3 80.41 81.99 83.71 81.2 79.1 75.5
23/11/2019 20:03:35 81.36 81.28 82.7 79.9 78 74.3 82.52 82.39 83.71 81.2 79.1 75.5
23/11/2019 20:03:36 80.05 80.61 82.7 80 78 74.3 81.4 81.82 83.71 81.2 79.1 75.5
23/11/2019 20:03:37 79.99 80.37 82.7 80 78 74.3 81.43 81.73 83.71 81.2 79.1 75.5
23/11/2019 20:03:38 81.61 81.21 82.7 80 78 74.3 82.59 82.37 83.71 81.2 79.2 75.5
23/11/2019 20:03:39 82.07 82.13 82.7 80 78 74.3 83.16 83.05 83.71 81.2 79.2 75.5
23/11/2019 20:03:40 82.1 82.25 82.7 80 78 74.3 83.56 83.53 83.71 81.2 79.2 75.5
23/11/2019 20:03:41 84.52 84.17 84.17 80 78.1 74.3 85.01 84.79 84.79 81.3 79.2 75.5
23/11/2019 20:03:42 81.82 83.33 84.17 80 78.1 74.3 82.77 84.21 84.79 81.3 79.2 75.6
23/11/2019 20:03:43 78.25 82.46 84.17 80 78.1 74.3 80.24 83.34 84.79 81.3 79.2 75.6
23/11/2019 20:03:44 79.99 80.2 84.17 80 78.1 74.3 81.41 81.63 84.79 81.3 79.2 75.6
23/11/2019 20:03:45 79.54 80.37 84.17 80 78.1 74.3 80.93 81.7 84.79 81.3 79.2 75.6
23/11/2019 20:03:46 79.67 79.85 84.17 80 78.1 74.3 81.67 81.69 84.79 81.3 79.2 75.6
23/11/2019 20:03:47 80.58 80.66 84.17 80.1 78.1 74.3 81.71 81.95 84.79 81.3 79.2 75.6
23/11/2019 20:03:48 81.65 81.81 84.17 80.1 78.1 74.3 82.79 82.91 84.79 81.3 79.2 75.6
23/11/2019 20:03:49 79.26 81.06 84.17 80.1 78.1 74.3 80.8 82.32 84.79 81.3 79.2 75.6
23/11/2019 20:03:50 79.16 80.35 84.17 80.1 78.1 74.3 81.25 81.65 84.79 81.3 79.2 75.6
23/11/2019 20:03:51 79.5 80.72 84.17 80.1 78.1 74.3 80.91 82.17 84.79 81.3 79.3 75.6
23/11/2019 20:03:52 77.56 79.17 84.17 80.1 78.1 74.3 79.45 80.87 84.79 81.3 79.3 75.6
23/11/2019 20:03:53 75.38 78.05 84.17 80.1 78.1 74.3 77.63 79.92 84.79 81.3 79.3 75.6
23/11/2019 20:03:54 79.87 79.25 84.17 80.1 78.1 74.3 81.33 80.74 84.79 81.3 79.3 75.6
23/11/2019 20:03:55 80.09 79.93 84.17 80.1 78.1 74.4 81.53 81.39 84.79 81.3 79.3 75.6
23/11/2019 20:03:56 78.82 80.07 84.17 80 78.1 74.4 80.83 81.58 84.79 81.3 79.3 75.6
23/11/2019 20:03:57 79.6 79.78 84.17 80 78.1 74.4 81.17 81.52 84.79 81.3 79.3 75.6
23/11/2019 20:03:58 80.84 80.47 84.17 80 78.1 74.4 82.19 81.9 84.79 81.3 79.3 75.6
23/11/2019 20:03:59 80.16 80.41 84.17 80 78.2 74.4 81.27 81.81 84.79 81.3 79.3 75.6
23/11/2019 20:04:00 80.5 80.68 84.17 80 78.2 74.4 81.79 81.84 84.79 81.3 79.3 75.6
23/11/2019 20:04:01 79.53 80.49 84.17 80 78.2 74.4 80.82 81.76 84.79 81.3 79.3 75.6
23/11/2019 20:04:02 80.22 80.85 84.17 80 78.2 74.4 81.53 82 84.79 81.3 79.3 75.6
23/11/2019 20:04:03 79.2 79.89 84.17 80 78.2 74.4 81.35 81.46 84.79 81.3 79.3 75.6
23/11/2019 20:04:04 76.8 79.51 84.17 80 78.2 74.4 79.12 81.33 84.79 81.3 79.3 75.6
23/11/2019 20:04:05 81.12 80.41 84.17 80 78.2 74.4 82.41 81.94 84.79 81.3 79.3 75.6
23/11/2019 20:04:06 81.12 80.92 84.17 80.1 78.2 74.4 82.47 82.37 84.79 81.3 79.3 75.7
23/11/2019 20:04:07 80.87 81.15 84.17 80.1 78.2 74.4 82 82.34 84.79 81.3 79.3 75.7
23/11/2019 20:04:08 79.01 81.04 84.17 80.1 78.2 74.4 80.21 82.17 84.79 81.3 79.4 75.7
23/11/2019 20:04:09 81.1 80.98 84.17 80.1 78.2 74.4 82.36 82.27 84.79 81.3 79.4 75.7
23/11/2019 20:04:10 79.4 80.91 84.17 80.1 78.2 74.4 81.14 82.19 84.79 81.3 79.4 75.7
23/11/2019 20:04:11 80.51 81.26 83.33 80.1 78.2 74.4 81.54 82.11 84.21 81.3 79.4 75.7
23/11/2019 20:04:12 81.86 81.56 82.46 80.1 78.2 74.4 82.55 82.33 83.34 81.3 79.4 75.7
23/11/2019 20:04:13 79.85 81.28 81.81 80.1 78.2 74.4 81.54 82.15 82.91 81.4 79.4 75.7
23/11/2019 20:04:14 80.57 81.21 81.81 80.1 78.2 74.4 82.04 82.39 82.91 81.4 79.4 75.7
23/11/2019 20:04:15 79.3 80.87 81.81 80.1 78.2 74.4 80.86 82.28 82.91 81.4 79.4 75.7
23/11/2019 20:04:16 76.9 79.67 81.81 80.1 78.3 74.4 79.23 81.17 82.91 81.4 79.4 75.7
23/11/2019 20:04:17 79.67 79.33 81.81 80.1 78.3 74.4 80.89 80.6 82.91 81.4 79.4 75.7
23/11/2019 20:04:18 80.03 80.06 81.56 80.1 78.3 74.4 80.92 81.05 82.39 81.3 79.4 75.7
23/11/2019 20:04:19 80.3 80.28 81.56 80.1 78.3 74.5 81.5 81.34 82.39 81.4 79.4 75.7
23/11/2019 20:04:20 80.76 80.72 81.56 80.1 78.3 74.5 82.27 82.21 82.39 81.4 79.4 75.7
23/11/2019 20:04:21 79.21 80.57 81.56 80.1 78.3 74.5 81.09 82.12 82.39 81.4 79.4 75.7
23/11/2019 20:04:22 80 79.95 81.56 80.1 78.3 74.5 81.97 81.74 82.39 81.4 79.4 75.7
23/11/2019 20:04:23 78.3 79.79 81.56 80.1 78.3 74.5 79.87 81.62 82.39 81.4 79.4 75.7
23/11/2019 20:04:24 78.6 79.17 81.56 80.1 78.3 74.5 80.5 80.9 82.39 81.4 79.4 75.7
23/11/2019 20:04:25 80.34 79.89 81.56 80.1 78.3 74.5 81.88 81.43 82.39 81.4 79.4 75.7
23/11/2019 20:04:26 75.75 79.71 81.56 80.1 78.3 74.5 78.21 81.4 82.39 81.4 79.4 75.7
23/11/2019 20:04:27 77.42 77.77 81.56 80.1 78.3 74.5 79.63 79.82 82.39 81.4 79.4 75.7
23/11/2019 20:04:28 78.27 78.16 81.56 80.1 78.3 74.5 80.46 80.33 82.39 81.4 79.4 75.7
23/11/2019 20:04:29 77.8 78.16 81.56 80.1 78.3 74.5 79.77 80.35 82.39 81.4 79.4 75.7
23/11/2019 20:04:30 76.78 78.03 81.56 80.1 78.3 74.5 79.27 80.25 82.39 81.4 79.4 75.7
23/11/2019 20:04:31 78.61 78.42 81.56 80.1 78.3 74.5 81 80.63 82.39 81.4 79.4 75.7
23/11/2019 20:04:32 78.1 78.72 81.56 80.1 78.3 74.5 79.85 80.75 82.39 81.4 79.4 75.8
23/11/2019 20:04:33 77.22 78.06 81.56 80.1 78.3 74.5 78.9 80.01 82.39 81.4 79.4 75.8
23/11/2019 20:04:34 81.82 80.95 81.56 80.1 78.3 74.5 82.99 82.18 82.39 81.4 79.4 75.8
23/11/2019 20:04:35 79.5 80.97 81.56 80.1 78.3 74.5 80.33 82.2 82.39 81.4 79.5 75.8
23/11/2019 20:04:36 78.47 80.03 81.56 80.1 78.3 74.5 79.74 81.06 82.39 81.4 79.5 75.8
23/11/2019 20:04:37 77.22 79.12 81.56 80.1 78.3 74.5 78.83 80.32 82.39 81.4 79.5 75.8
23/11/2019 20:04:38 75.94 78.3 81.56 80.1 78.3 74.5 78.07 79.73 82.39 81.4 79.5 75.8
23/11/2019 20:04:39 79.07 78.44 81.56 80.1 78.3 74.5 80.57 79.99 82.39 81.4 79.5 75.8
23/11/2019 20:04:40 78.06 78.79 81.56 80.1 78.3 74.5 79.41 80.28 82.39 81.4 79.5 75.8
23/11/2019 20:04:41 80.11 79.64 81.56 80.1 78.3 74.5 81.52 81.1 82.39 81.4 79.5 75.8
23/11/2019 20:04:42 78.51 79.25 81.28 80.1 78.3 74.5 80.3 80.69 82.39 81.4 79.5 75.8
23/11/2019 20:04:43 80.6 80.12 81.21 80.1 78.3 74.5 81.95 81.61 82.39 81.4 79.5 75.8
23/11/2019 20:04:44 78.63 80.31 80.97 80.1 78.3 74.5 80.08 81.71 82.28 81.4 79.5 75.8
23/11/2019 20:04:45 80.43 80.24 80.97 80.1 78.3 74.5 82.07 81.62 82.21 81.4 79.5 75.8
23/11/2019 20:04:46 79.1 79.74 80.97 80.1 78.3 74.5 80.94 81.45 82.21 81.4 79.5 75.8
23/11/2019 20:04:47 79.27 79.84 80.97 80.2 78.3 74.5 80.99 81.42 82.21 81.4 79.5 75.8
23/11/2019 20:04:48 79.58 79.67 80.97 80.2 78.3 74.5 81.13 81.22 82.21 81.4 79.5 75.8
23/11/2019 20:04:49 79.92 80.2 80.97 80.2 78.3 74.5 81.89 81.95 82.21 81.5 79.5 75.8
23/11/2019 20:04:50 77.6 79.67 80.97 80.2 78.3 74.6 80.4 81.64 82.2 81.5 79.5 75.8
23/11/2019 20:04:51 75.89 78.32 80.97 80.2 78.3 74.6 77.98 80.75 82.2 81.5 79.5 75.8
23/11/2019 20:04:52 80.14 79.27 80.97 80.2 78.3 74.6 81.72 81.02 82.2 81.5 79.5 75.8
23/11/2019 20:04:53 78.8 79.15 80.97 80.2 78.3 74.6 80.66 80.96 82.2 81.4 79.5 75.8
23/11/2019 20:04:54 77.25 78.9 80.97 80.1 78.3 74.6 78.9 80.71 82.2 81.4 79.5 75.8
23/11/2019 20:04:55 77.62 77.94 80.97 80.1 78.3 74.6 79.54 79.74 82.2 81.4 79.5 75.8
23/11/2019 20:04:56 75.4 77.92 80.97 80.1 78.3 74.6 77.64 79.76 82.2 81.4 79.5 75.8
23/11/2019 20:04:57 78.31 78.02 80.97 80.1 78.3 74.6 79.84 79.7 82.2 81.4 79.5 75.8
23/11/2019 20:04:58 81.43 80.36 80.97 80.1 78.3 74.6 82.69 81.76 82.2 81.4 79.5 75.8
23/11/2019 20:04:59 79.48 80.37 80.97 80.1 78.3 74.6 80.71 81.73 82.2 81.4 79.5 75.8
23/11/2019 20:05:00 78.41 79.9 80.97 80.1 78.3 74.6 80.39 81.23 82.2 81.4 79.5 75.8
23/11/2019 20:05:01 78.37 79.36 80.97 80.1 78.3 74.6 82.95 82.68 82.68 81.4 79.5 75.9
23/11/2019 20:05:02 80.74 80.29 80.97 80.1 78.4 74.6 82.67 83.2 83.2 81.4 79.5 75.9
23/11/2019 20:05:03 82.65 82.42 82.42 80.1 78.4 74.6 82.96 83.2 83.2 81.4 79.6 75.9
23/11/2019 20:05:04 84.82 84.21 84.21 80.2 78.4 74.6 84.93 84.5 84.5 81.5 79.6 75.9
23/11/2019 20:05:05 81.86 83.84 84.21 80.2 78.4 74.6 83.66 84.22 84.5 81.5 79.6 75.9
23/11/2019 20:05:06 80.05 83.02 84.21 80.2 78.4 74.6 81.39 84.22 84.5 81.5 79.6 75.9
23/11/2019 20:05:07 76.18 81 84.21 80.2 78.4 74.6 78.61 82.23 84.5 81.5 79.6 75.9
23/11/2019 20:05:08 79.89 79.56 84.21 80.2 78.4 74.6 81.18 80.9 84.5 81.5 79.6 75.9
23/11/2019 20:05:09 77.76 79.56 84.21 80.2 78.4 74.6 79.35 80.93 84.5 81.5 79.6 75.9
23/11/2019 20:05:10 79.54 79.32 84.21 80.2 78.4 74.6 80.96 80.68 84.5 81.5 79.6 75.9
23/11/2019 20:05:11 79.68 79.88 84.21 80.2 78.4 74.6 81.12 81.11 84.5 81.5 79.6 75.9
23/11/2019 20:05:12 78.31 79.54 84.21 80.2 78.4 74.6 79.8 81.08 84.5 81.5 79.6 75.9
23/11/2019 20:05:13 80.23 79.85 84.21 80.2 78.4 74.6 81.67 81.31 84.5 81.5 79.6 75.9
23/11/2019 20:05:14 78.84 79.7 84.21 80.2 78.4 74.6 80.82 81.48 84.5 81.5 79.6 75.9
23/11/2019 20:05:15 81.38 81.08 84.21 80.2 78.4 74.6 82.96 82.79 84.5 81.5 79.6 75.9
23/11/2019 20:05:16 81.04 81.14 84.21 80.2 78.4 74.7 81.88 82.33 84.5 81.5 79.6 75.9
23/11/2019 20:05:17 80.06 81.56 84.21 80.2 78.4 74.7 81.17 82.46 84.5 81.5 79.6 75.9
23/11/2019 20:05:18 80.29 80.62 84.21 80.2 78.4 74.7 81.16 81.55 84.5 81.5 79.6 75.9
23/11/2019 20:05:19 78.5 80.93 84.21 80.1 78.5 74.7 80.5 81.76 84.5 81.5 79.6 75.9
23/11/2019 20:05:20 79.12 79.4 84.21 80.1 78.5 74.7 81.02 81.25 84.5 81.5 79.6 75.9
23/11/2019 20:05:21 79.33 79.47 84.21 80.2 78.5 74.7 81.06 81.29 84.5 81.5 79.7 75.9
23/11/2019 20:05:22 78.29 79.36 84.21 80.2 78.5 74.7 79.89 81.28 84.5 81.5 79.7 75.9
23/11/2019 20:05:23 80.64 80.2 84.21 80.2 78.5 74.7 82.01 81.64 84.5 81.5 79.7 75.9
23/11/2019 20:05:24 82.62 81.99 84.21 80.2 78.5 74.7 84.11 83.43 84.5 81.5 79.7 76
23/11/2019 20:05:25 84.35 83.75 84.21 80.2 78.5 74.7 84.43 84.1 84.5 81.5 79.7 76
23/11/2019 20:05:26 80.56 83.79 84.21 80.2 78.5 74.7 81.53 84.11 84.5 81.5 79.7 76
23/11/2019 20:05:27 81.63 82.05 84.21 80.2 78.5 74.7 82.18 82.63 84.5 81.5 79.7 76
23/11/2019 20:05:28 79.07 81.76 84.21 80.2 78.5 74.7 80.12 82.36 84.5 81.5 79.7 76
23/11/2019 20:05:29 83.28 82.62 84.21 80.2 78.5 74.7 83.56 82.97 84.5 81.5 79.7 76
23/11/2019 20:05:30 82.15 82.54 84.21 80.2 78.5 74.7 82.96 82.94 84.5 81.6 79.7 76
23/11/2019 20:05:31 78.92 82.05 84.21 80.2 78.5 74.7 80.12 82.83 84.5 81.6 79.7 76
23/11/2019 20:05:32 82.79 82.74 84.21 80.3 78.5 74.7 83.23 83.16 84.5 81.6 79.7 76
23/11/2019 20:05:33 80.22 82.04 84.21 80.3 78.6 74.7 81.42 82.58 84.5 81.6 79.7 76
23/11/2019 20:05:34 81.11 81.4 83.84 80.3 78.6 74.7 82.2 82.32 84.22 81.6 79.7 76
23/11/2019 20:05:35 80.33 80.89 83.79 80.3 78.6 74.7 81.64 82.01 84.22 81.6 79.7 76
23/11/2019 20:05:36 79.65 80.81 83.79 80.3 78.6 74.7 81.11 81.94 84.11 81.6 79.8 76
23/11/2019 20:05:37 80.07 80.21 83.79 80.3 78.6 74.8 81.22 81.4 84.11 81.6 79.8 76
23/11/2019 20:05:38 81.02 80.74 83.79 80.3 78.6 74.8 82.04 81.81 84.11 81.6 79.8 76
23/11/2019 20:05:39 80.32 80.87 83.79 80.3 78.6 74.8 81.81 82.05 84.11 81.6 79.8 76
23/11/2019 20:05:40 81.66 81.27 83.79 80.3 78.6 74.8 82.52 82.27 84.11 81.6 79.8 76
23/11/2019 20:05:41 78.86 81.36 83.79 80.3 78.6 74.8 79.96 82.28 84.11 81.6 79.8 76
23/11/2019 20:05:42 80.62 80.51 83.79 80.3 78.6 74.8 81.23 81.32 84.11 81.6 79.8 76
23/11/2019 20:05:43 81.49 81.46 83.79 80.3 78.6 74.8 82.37 82.33 84.11 81.6 79.8 76
23/11/2019 20:05:44 80.96 81.57 83.79 80.3 78.6 74.8 82.2 82.52 84.11 81.6 79.8 76
23/11/2019 20:05:45 79.69 80.79 83.79 80.3 78.6 74.8 80.73 81.95 84.11 81.6 79.8 76
23/11/2019 20:05:46 80.93 80.83 83.79 80.3 78.6 74.8 82.18 82.04 84.11 81.6 79.8 76
23/11/2019 20:05:47 80.73 81.12 83.79 80.3 78.6 74.8 81.91 82.37 84.11 81.6 79.8 76
23/11/2019 20:05:48 81.21 81.29 83.79 80.3 78.6 74.8 82.3 82.36 84.11 81.6 79.8 76.1
23/11/2019 20:05:49 78.71 80.99 83.79 80.3 78.6 74.8 80.16 82.09 84.11 81.6 79.8 76.1
23/11/2019 20:05:50 78.22 79.75 83.79 80.3 78.6 74.8 79.69 80.98 84.11 81.6 79.8 76.1
23/11/2019 20:05:51 80.94 80.58 83.79 80.3 78.6 74.8 81.49 81.35 84.11 81.6 79.8 76.1
23/11/2019 20:05:52 77.95 80.35 83.79 80.3 78.7 74.8 79.61 81.06 84.11 81.6 79.8 76.1
23/11/2019 20:05:53 79.07 79.45 83.79 80.3 78.7 74.8 80.31 80.57 84.11 81.6 79.8 76.1
23/11/2019 20:05:54 80.76 80.37 83.79 80.3 78.7 74.8 81.64 81.37 84.11 81.6 79.8 76.1
23/11/2019 20:05:55 80.27 80.72 83.79 80.3 78.7 74.8 81.26 81.63 84.11 81.6 79.8 76.1
23/11/2019 20:05:56 78.93 80.33 82.74 80.3 78.7 74.8 80.2 81.44 83.16 81.6 79.8 76.1
23/11/2019 20:05:57 78.88 79.52 82.74 80.3 78.7 74.8 80.14 80.7 83.16 81.6 79.8 76.1
23/11/2019 20:05:58 76 78.99 82.74 80.3 78.7 74.8 77.97 80.23 83.16 81.6 79.8 76.1
23/11/2019 20:05:59 78.9 78.7 82.74 80.3 78.7 74.8 80.42 80.26 83.16 81.6 79.9 76.1
23/11/2019 20:06:00 78.87 78.97 82.74 80.3 78.7 74.8 80.31 80.5 83.16 81.6 79.9 76.1
23/11/2019 20:06:01 81.77 81.04 82.74 80.3 78.7 74.8 81.99 81.48 83.16 81.6 79.9 76.1
23/11/2019 20:06:02 79.57 81.19 82.04 80.3 78.7 74.8 81.51 81.91 82.58 81.6 79.9 76.1
23/11/2019 20:06:03 80.42 80.71 81.57 80.3 78.7 74.8 81.48 81.87 82.52 81.6 79.9 76.1
23/11/2019 20:06:04 78.11 80.68 81.57 80.3 78.7 74.8 79.39 81.77 82.52 81.6 79.9 76.1
23/11/2019 20:06:05 81.07 80.7 81.57 80.3 78.7 74.8 81.76 81.46 82.52 81.6 79.9 76.1
23/11/2019 20:06:06 80.94 81.42 81.57 80.3 78.7 74.9 81.59 81.91 82.52 81.6 79.9 76.1
23/11/2019 20:06:07 77.39 80.72 81.57 80.3 78.7 74.9 78.9 81.41 82.52 81.6 79.9 76.1
23/11/2019 20:06:08 77.42 78.95 81.57 80.3 78.7 74.9 78.82 80.12 82.52 81.6 79.9 76.1
23/11/2019 20:06:09 73.51 77.85 81.57 80.3 78.7 74.9 74.97 79.09 82.52 81.6 79.9 76.1
23/11/2019 20:06:10 75.18 75.69 81.57 80.3 78.7 74.9 76.65 77.02 82.52 81.6 79.9 76.1
23/11/2019 20:06:11 76.7 76.37 81.57 80.3 78.7 74.9 78.26 77.8 82.52 81.6 79.9 76.1
23/11/2019 20:06:12 79.12 78.75 81.57 80.3 78.7 74.9 81.54 80.99 82.52 81.6 79.9 76.1
23/11/2019 20:06:13 74.65 78.76 81.57 80.2 78.7 74.9 76.27 81 82.52 81.5 79.9 76.1
23/11/2019 20:06:14 76.71 76.98 81.42 80.2 78.7 74.9 77.4 78.46 82.37 81.5 79.9 76.1
23/11/2019 20:06:15 76.86 77.1 81.42 80.2 78.7 74.9 78.51 78.67 82.37 81.5 79.9 76.1
23/11/2019 20:06:16 78.15 78.27 81.42 80.2 78.7 74.9 79.51 79.48 82.37 81.5 79.9 76.1
23/11/2019 20:06:17 77.8 78.29 81.42 80.2 78.7 74.9 78.86 79.56 82.36 81.5 79.9 76.1
23/11/2019 20:06:18 78.03 78.06 81.42 80.2 78.7 74.9 79.13 79.16 82.09 81.5 79.9 76.1
23/11/2019 20:06:19 79.34 79.46 81.42 80.2 78.7 74.9 80.85 80.79 81.91 81.5 79.9 76.1
23/11/2019 20:06:20 77.41 78.74 81.42 80.2 78.7 74.9 78.79 80.15 81.91 81.5 79.9 76.1
23/11/2019 20:06:21 75.07 78.04 81.42 80.2 78.7 74.9 76.5 79.51 81.91 81.5 79.9 76.1
23/11/2019 20:06:22 76.67 76.8 81.42 80.2 78.8 74.9 77.43 78.08 81.91 81.5 79.9 76.1
23/11/2019 20:06:23 78.67 78.48 81.42 80.2 78.8 74.9 79.56 79.48 81.91 81.5 79.9 76.1
23/11/2019 20:06:24 78.73 78.47 81.42 80.2 78.8 74.9 79.2 79.01 81.91 81.5 79.9 76.1
23/11/2019 20:06:25 75.63 78.42 81.42 80.2 78.8 74.9 76.57 78.95 81.91 81.5 79.9 76.1
23/11/2019 20:06:26 78.26 77.96 81.42 80.1 78.8 74.9 79.47 79.04 81.91 81.4 79.9 76.1
23/11/2019 20:06:27 78.49 78.8 81.42 80.1 78.8 74.9 80.39 80.36 81.91 81.4 79.9 76.1
23/11/2019 20:06:28 77.56 78.09 81.42 80.1 78.8 74.9 78.5 79.67 81.91 81.4 79.9 76.1
23/11/2019 20:06:29 80.57 79.92 81.42 80.1 78.8 74.9 81.36 80.81 81.91 81.4 79.9 76.2
23/11/2019 20:06:30 78.2 79.87 81.42 80.1 78.8 74.9 79.18 80.73 81.91 81.4 80 76.2
23/11/2019 20:06:31 78.43 78.96 81.42 80.1 78.8 74.9 79.4 79.91 81.91 81.4 80 76.2
23/11/2019 20:06:32 78.75 79.21 81.42 80.1 78.8 74.9 78.99 79.91 81.91 81.4 80 76.2
23/11/2019 20:06:33 78.67 78.81 81.42 80.1 78.8 74.9 79.21 79.4 81.91 81.4 80 76.2
23/11/2019 20:06:34 78.16 78.74 81.42 80.1 78.8 74.9 79.04 79.27 81.91 81.4 80 76.2
23/11/2019 20:06:35 79.99 79.55 81.42 80.1 78.8 74.9 81.11 80.52 81.91 81.4 80 76.2
23/11/2019 20:06:36 77.55 79.52 80.72 80.1 78.8 74.9 78.6 80.48 81.41 81.4 80 76.2
23/11/2019 20:06:37 77.63 78.21 79.92 80.1 78.8 74.9 79.02 79.25 81 81.4 80 76.2
23/11/2019 20:06:38 77.47 78.17 79.92 80.1 78.8 74.9 78.85 79.38 81 81.4 80 76.2
23/11/2019 20:06:39 75.33 77.62 79.92 80 78.8 74.9 77.08 78.97 81 81.3 80 76.2
23/11/2019 20:06:40 76.84 76.91 79.92 80 78.8 74.9 78.8 78.67 81 81.3 80 76.2
23/11/2019 20:06:41 76.43 76.82 79.92 80 78.8 74.9 77.44 78.5 81 81.3 80 76.2
23/11/2019 20:06:42 76.46 76.57 79.92 80 78.8 74.9 77.81 77.99 81 81.3 80 76.2
23/11/2019 20:06:43 76.75 76.84 79.92 80 78.8 74.9 77.71 78 80.81 81.3 80 76.2
23/11/2019 20:06:44 76.73 77.3 79.92 80 78.8 74.9 77.9 78.26 80.81 81.3 80 76.2
23/11/2019 20:06:45 77.35 77.37 79.92 80 78.8 74.9 78.4 78.42 80.81 81.3 80 76.2
23/11/2019 20:06:46 78.56 78.5 79.92 80 78.8 74.9 80.22 80.14 80.81 81.3 80 76.2
23/11/2019 20:06:47 80.28 79.84 79.92 80 78.8 74.9 81.53 81.28 81.28 81.3 80 76.2
23/11/2019 20:06:48 74.98 79.5 79.92 80 78.8 74.9 77.33 80.87 81.28 81.3 80 76.2
23/11/2019 20:06:49 77.24 77.41 79.92 80 78.8 74.9 78.98 79.15 81.28 81.3 80 76.2
23/11/2019 20:06:50 78.91 78.63 79.92 80 78.8 74.9 79.9 79.83 81.28 81.3 80 76.2
23/11/2019 20:06:51 77.45 78.51 79.92 80 78.8 74.9 78.97 79.68 81.28 81.3 80 76.2
23/11/2019 20:06:52 78.7 78.48 79.92 80 78.8 74.9 80.38 80.13 81.28 81.3 80 76.2
23/11/2019 20:06:53 76.9 78.29 79.92 80 78.8 74.9 78.82 79.85 81.28 81.3 80 76.2
23/11/2019 20:06:54 79.57 79.06 79.92 80 78.8 74.9 81.16 80.75 81.28 81.3 80 76.2
23/11/2019 20:06:55 78.78 79.42 79.92 80 78.8 75 79.48 80.78 81.28 81.3 80 76.2
23/11/2019 20:06:56 77.76 78.68 79.92 80 78.8 75 78.78 79.86 81.28 81.3 80 76.2
23/11/2019 20:06:57 80.06 79.87 79.92 80 78.8 75 80.8 80.66 81.28 81.3 80 76.2
23/11/2019 20:06:58 78.86 79.59 79.92 80 78.8 75 80.1 80.48 81.28 81.3 80 76.2
23/11/2019 20:06:59 78.7 79.26 79.87 80 78.8 75 80.22 80.58 81.28 81.3 80 76.2
23/11/2019 20:07:00 77.23 79.07 79.87 80 78.8 75 78.24 80.34 81.28 81.3 80 76.2
23/11/2019 20:07:01 77.52 77.96 79.87 79.9 78.8 75 78.79 79.13 81.28 81.3 80 76.2
23/11/2019 20:07:02 78.33 78.36 79.87 79.9 78.8 75 79.5 79.47 81.28 81.2 80 76.2
23/11/2019 20:07:03 76.91 78.56 79.87 79.9 78.8 75 78.15 79.62 81.28 81.2 80 76.2
23/11/2019 20:07:04 78.03 77.91 79.87 79.9 78.8 75 78.96 78.94 81.28 81.2 80 76.2
23/11/2019 20:07:05 79.58 79.37 79.87 79.9 78.8 75 80.12 80.06 81.28 81.2 80 76.2
23/11/2019 20:07:06 76.23 78.86 79.87 79.9 78.8 75 77.44 79.55 81.28 81.2 80 76.2
23/11/2019 20:07:07 78.32 78.18 79.87 79.9 78.8 75 79.25 79.12 81.28 81.2 80 76.2
23/11/2019 20:07:08 80.15 79.56 79.87 79.9 78.8 75 80.88 80.31 81.28 81.2 80 76.2
23/11/2019 20:07:09 82.38 81.62 81.62 79.9 78.8 75 83.07 82.33 82.33 81.2 80 76.2
23/11/2019 20:07:10 80.2 81.68 81.68 79.9 78.8 75 81.28 82.37 82.37 81.2 80 76.2
23/11/2019 20:07:11 78.55 80.74 81.68 79.9 78.8 75 79.55 81.66 82.37 81.2 80 76.2
23/11/2019 20:07:12 79.93 80.09 81.68 79.9 78.8 75 81.26 81.25 82.37 81.2 80 76.3
23/11/2019 20:07:13 79.76 79.97 81.68 79.9 78.8 75 80.44 81.11 82.37 81.2 80 76.3
23/11/2019 20:07:14 78.82 80.37 81.68 79.9 78.8 75 79.52 81.03 82.37 81.2 80 76.3
23/11/2019 20:07:15 78.38 79.24 81.68 79.9 78.8 75 79.88 80.45 82.37 81.2 80 76.3
23/11/2019 20:07:16 77.82 78.47 81.68 79.8 78.8 75 78.5 79.71 82.37 81.1 80 76.3
23/11/2019 20:07:17 79.16 79.08 81.68 79.8 78.8 75 80.38 80.18 82.37 81.1 80 76.3
23/11/2019 20:07:18 76.42 78.67 81.68 79.8 78.8 75 77.83 79.8 82.37 81.1 80 76.3
23/11/2019 20:07:19 80.96 80.3 81.68 79.8 78.8 75 81.66 81.03 82.37 81.1 80 76.3
23/11/2019 20:07:20 80.26 80.55 81.68 79.8 78.8 75 81.37 81.61 82.37 81.1 80 76.3
23/11/2019 20:07:21 79.94 80.51 81.68 79.8 78.8 75 80.25 81.22 82.37 81.1 80 76.3
23/11/2019 20:07:22 77.59 79.95 81.68 79.8 78.8 75 78.66 80.5 82.37 81.1 80 76.3
23/11/2019 20:07:23 79.26 79.13 81.68 79.8 78.8 75 79.84 79.77 82.37 81.1 80 76.3
23/11/2019 20:07:24 79.56 79.8 81.68 79.8 78.8 75 80.2 80.28 82.37 81.1 80 76.3
23/11/2019 20:07:25 79.94 79.86 81.68 79.8 78.8 75 81.41 81.11 82.37 81 80 76.3
23/11/2019 20:07:26 78.17 79.87 81.68 79.8 78.8 75 79.14 81.12 82.37 81 80 76.3
23/11/2019 20:07:27 78.07 79.05 81.68 79.7 78.8 75 79.66 80.05 82.37 81 80 76.3
23/11/2019 20:07:28 78.2 78.87 81.68 79.7 78.8 75 79.24 80.06 82.37 81 80 76.3
23/11/2019 20:07:29 75.24 78.01 81.68 79.7 78.8 75 77 79.24 82.37 81 80 76.3
23/11/2019 20:07:30 77.35 77.3 81.68 79.7 78.8 75.1 78.4 78.51 82.37 81 80 76.3
23/11/2019 20:07:31 75.61 76.94 81.68 79.7 78.8 75.1 77.33 78.14 82.37 81 80 76.3
23/11/2019 20:07:32 77.11 77.05 81.68 79.7 78.8 75.1 78.41 78.43 82.37 81 80 76.3
23/11/2019 20:07:33 78.67 78.51 81.68 79.7 78.8 75.1 79.39 79.29 82.37 81 80 76.3
23/11/2019 20:07:34 76.11 78.14 81.68 79.7 78.8 75.1 77.53 78.92 82.37 81 80 76.3
23/11/2019 20:07:35 78.96 78.42 81.68 79.7 78.8 75.1 79.26 78.86 82.37 80.9 80 76.3
23/11/2019 20:07:36 79.64 79.18 81.68 79.6 78.8 75.1 80.31 79.84 82.37 80.9 80 76.3
23/11/2019 20:07:37 77.18 79.11 81.68 79.6 78.8 75.1 78.76 79.78 82.37 80.9 80 76.3
23/11/2019 20:07:38 76.38 78.14 81.68 79.6 78.8 75.1 77.72 79.36 82.37 80.9 80 76.3
23/11/2019 20:07:39 78.17 77.88 81.68 79.6 78.8 75.1 78.69 78.76 82.37 80.9 80 76.3
23/11/2019 20:07:40 79.22 78.87 80.74 79.6 78.8 75.1 79.85 79.57 81.66 80.9 80 76.3
23/11/2019 20:07:41 81.75 81.28 81.28 79.6 78.8 75.1 82.57 82.14 82.14 80.9 80.1 76.3
23/11/2019 20:07:42 79.48 80.65 81.28 79.6 78.8 75.1 80.07 81.52 82.14 80.9 80.1 76.3
23/11/2019 20:07:43 83.17 82.45 82.45 79.6 78.9 75.1 83.68 83.01 83.01 80.9 80.1 76.3
23/11/2019 20:07:44 81.1 82.02 82.45 79.6 78.9 75.1 81.88 82.52 83.01 80.9 80.1 76.3
23/11/2019 20:07:45 80.25 81.71 82.45 79.6 78.9 75.1 81.22 82.38 83.01 80.9 80.1 76.3
23/11/2019 20:07:46 82.97 82.6 82.6 79.6 78.9 75.1 83.26 83.04 83.04 80.9 80.1 76.3
23/11/2019 20:07:47 81.4 82.73 82.73 79.6 78.9 75.1 82.33 83.37 83.37 80.9 80.1 76.3
23/11/2019 20:07:48 80.8 81.74 82.73 79.6 78.9 75.1 81.53 82.41 83.37 80.9 80.1 76.4
23/11/2019 20:07:49 83.23 82.8 82.8 79.7 78.9 75.1 83.82 83.46 83.46 80.9 80.1 76.4
23/11/2019 20:07:50 84.65 84.61 84.61 79.7 78.9 75.1 84.92 84.86 84.86 80.9 80.1 76.4
23/11/2019 20:07:51 85.24 85.29 85.29 79.7 78.9 75.1 86.62 86.37 86.37 81 80.1 76.4
23/11/2019 20:07:52 83.28 85.3 85.3 79.7 78.9 75.2 84.28 86.37 86.37 81 80.2 76.4
23/11/2019 20:07:53 85.46 85.6 85.6 79.8 79 75.2 85.47 85.84 86.37 81 80.2 76.4
23/11/2019 20:07:54 83.74 84.69 85.6 79.8 79 75.2 84.08 85.13 86.37 81 80.2 76.4
23/11/2019 20:07:55 82.16 84.33 85.6 79.8 79 75.2 81.97 84.79 86.37 81 80.2 76.4
23/11/2019 20:07:56 82.76 83.28 85.6 79.8 79 75.2 82.7 83.32 86.37 81 80.2 76.4
23/11/2019 20:07:57 78.9 83.04 85.6 79.8 79 75.2 79.72 83.06 86.37 81 80.2 76.4
23/11/2019 20:07:58 84.16 83.38 85.6 79.9 79 75.2 83.86 83.18 86.37 81 80.2 76.4
23/11/2019 20:07:59 80.43 82.88 85.6 79.9 79 75.2 81.18 82.8 86.37 81.1 80.2 76.4
23/11/2019 20:08:00 80.17 81.59 85.6 79.9 79 75.2 81.09 81.97 86.37 81 80.2 76.4
23/11/2019 20:08:01 80.32 80.83 85.6 79.9 79 75.2 81.64 81.75 86.37 81.1 80.2 76.4
23/11/2019 20:08:02 81.71 81.86 85.6 79.9 79 75.2 82.02 82.43 86.37 81 80.2 76.4
23/11/2019 20:08:03 82.86 82.58 85.6 79.9 79.1 75.2 84.56 83.9 86.37 81.1 80.2 76.4
23/11/2019 20:08:04 82.74 83.23 85.6 79.9 79.1 75.2 83.15 84.11 86.37 81.1 80.2 76.4
23/11/2019 20:08:05 81.05 82.81 85.6 79.9 79.1 75.2 80.88 83.21 86.37 81.1 80.2 76.5
23/11/2019 20:08:06 81.74 81.87 85.6 79.9 79.1 75.2 82.6 82.54 86.37 81.1 80.3 76.5
23/11/2019 20:08:07 81.49 81.92 85.6 79.9 79.1 75.2 82.48 82.59 86.37 81.1 80.3 76.5
23/11/2019 20:08:08 81.77 81.82 85.6 79.9 79.1 75.2 82.16 82.6 86.37 81.1 80.3 76.5
23/11/2019 20:08:09 79.05 81.78 85.6 79.9 79.1 75.2 80.28 82.38 86.37 81.1 80.3 76.5
23/11/2019 20:08:10 84.81 83.51 85.6 79.9 79.1 75.3 85.19 84.08 86.37 81.1 80.3 76.5
23/11/2019 20:08:11 81.23 83.43 85.6 79.9 79.1 75.3 82.6 84.16 86.37 81.1 80.3 76.5
23/11/2019 20:08:12 82.73 82.7 85.6 80 79.1 75.3 83.61 83.54 86.37 81.1 80.3 76.5
23/11/2019 20:08:13 83.76 83.77 85.6 80 79.1 75.3 83.6 83.92 86.37 81.1 80.3 76.5
23/11/2019 20:08:14 81.25 83.37 85.6 80 79.1 75.3 82.24 83.56 86.37 81.1 80.3 76.5
23/11/2019 20:08:15 82.47 83.39 85.6 80 79.1 75.3 83.33 84.01 86.37 81.1 80.3 76.5
23/11/2019 20:08:16 81.28 82.03 85.6 80 79.1 75.3 82.32 82.91 86.37 81.1 80.3 76.5
23/11/2019 20:08:17 80.54 81.81 85.6 80 79.2 75.3 81.22 82.6 86.37 81.1 80.3 76.5
23/11/2019 20:08:18 81.55 81.9 85.6 80 79.2 75.3 82.63 82.79 86.37 81.1 80.3 76.5
23/11/2019 20:08:19 83.57 83.18 85.6 80 79.2 75.3 84.12 83.75 86.37 81.1 80.3 76.5
23/11/2019 20:08:20 83.83 83.96 85.6 80 79.2 75.3 84.63 84.57 86.37 81.1 80.4 76.5
23/11/2019 20:08:21 82.96 83.35 85.6 80 79.2 75.3 83.52 84.15 86.37 81.1 80.4 76.5
23/11/2019 20:08:22 83.84 84.21 85.6 80 79.2 75.3 84.94 85.1 85.84 81.1 80.4 76.5
23/11/2019 20:08:23 82.75 83.29 84.69 80 79.2 75.3 83.32 84.22 85.13 81.1 80.4 76.5
23/11/2019 20:08:24 83.65 83.88 84.33 80 79.2 75.3 84.2 84.51 85.1 81.2 80.4 76.6
23/11/2019 20:08:25 80.93 83.15 84.21 80.1 79.2 75.4 82.26 83.82 85.1 81.2 80.4 76.6
23/11/2019 20:08:26 79.02 81.98 84.21 80.1 79.2 75.4 80.21 83.07 85.1 81.2 80.4 76.6
23/11/2019 20:08:27 80.9 80.86 84.21 80.1 79.2 75.4 81.95 81.92 85.1 81.2 80.4 76.6
23/11/2019 20:08:28 83.31 82.68 84.21 80.1 79.2 75.4 84 83.43 85.1 81.2 80.4 76.6
23/11/2019 20:08:29 79.88 82.55 84.21 80.1 79.2 75.4 81.7 83.37 85.1 81.2 80.4 76.6
23/11/2019 20:08:30 81.63 82.48 84.21 80.1 79.3 75.4 82.76 83.66 85.1 81.2 80.4 76.6
23/11/2019 20:08:31 79.92 81.04 84.21 80.1 79.3 75.4 80.93 82.26 85.1 81.2 80.4 76.6
23/11/2019 20:08:32 80.02 80.94 84.21 80.1 79.3 75.4 81.18 82.16 85.1 81.2 80.4 76.6
23/11/2019 20:08:33 81.86 81.38 84.21 80.1 79.3 75.4 83.04 82.51 85.1 81.2 80.4 76.6
23/11/2019 20:08:34 81.39 81.5 84.21 80.1 79.3 75.4 83.91 83.7 85.1 81.2 80.4 76.6
23/11/2019 20:08:35 83.24 83.04 84.21 80.1 79.3 75.4 83.68 83.9 85.1 81.2 80.5 76.6
23/11/2019 20:08:36 81.14 82.77 84.21 80.1 79.3 75.4 82.6 83.7 85.1 81.2 80.5 76.6
23/11/2019 20:08:37 82.13 82.77 84.21 80.1 79.3 75.4 83.49 84.02 85.1 81.2 80.5 76.6
23/11/2019 20:08:38 81.62 82.71 84.21 80.1 79.3 75.4 82.46 83.71 85.1 81.2 80.5 76.6
23/11/2019 20:08:39 80.5 81.39 84.21 80.1 79.3 75.4 81.5 82.52 85.1 81.2 80.5 76.6
23/11/2019 20:08:40 80.58 81.45 84.21 80.1 79.3 75.4 81.91 82.63 85.1 81.2 80.5 76.6
23/11/2019 20:08:41 83.73 82.79 84.21 80.1 79.3 75.4 83.66 83.18 85.1 81.2 80.5 76.6
23/11/2019 20:08:42 79.97 82.74 84.21 80.1 79.3 75.4 80.18 82.91 85.1 81.2 80.5 76.6
23/11/2019 20:08:43 79.94 81.29 84.21 80.1 79.3 75.4 80.91 81.71 85.1 81.2 80.5 76.6
23/11/2019 20:08:44 79.45 80.71 84.21 80.1 79.3 75.4 80.34 81.32 85.1 81.2 80.5 76.6
23/11/2019 20:08:45 80.47 80.59 84.21 80.1 79.3 75.4 81.12 81.01 85.1 81.2 80.5 76.6
23/11/2019 20:08:46 81.92 81.44 84.21 80.1 79.3 75.4 82.22 81.82 85.1 81.2 80.5 76.6
23/11/2019 20:08:47 78.41 81.18 84.21 80.1 79.3 75.4 79.2 81.66 85.1 81.2 80.5 76.6
23/11/2019 20:08:48 79.82 79.95 84.21 80.1 79.4 75.4 80.84 80.84 85.1 81.2 80.5 76.6
23/11/2019 20:08:49 81.82 81.38 84.21 80.1 79.4 75.5 82.34 82 85.1 81.2 80.5 76.6
23/11/2019 20:08:50 81.58 81.55 84.21 80.1 79.4 75.5 83.28 83.01 85.1 81.2 80.5 76.7
23/11/2019 20:08:51 85.2 84.65 84.65 80.2 79.4 75.5 85.39 84.93 85.1 81.2 80.5 76.7
23/11/2019 20:08:52 80.42 83.97 84.65 80.2 79.4 75.5 81.53 84.4 84.93 81.2 80.5 76.7
23/11/2019 20:08:53 79.92 82.06 84.65 80.2 79.4 75.5 80.92 82.76 84.93 81.3 80.5 76.7
23/11/2019 20:08:54 82.62 82.38 84.65 80.2 79.4 75.5 83.6 83.23 84.93 81.3 80.5 76.7
23/11/2019 20:08:55 85.33 84.47 84.65 80.2 79.4 75.5 86.36 85.59 85.59 81.3 80.6 76.7
23/11/2019 20:08:56 81.67 84.64 84.65 80.2 79.4 75.5 82.5 85.6 85.6 81.3 80.6 76.7
23/11/2019 20:08:57 80.47 82.82 84.65 80.2 79.4 75.5 81.13 83.78 85.6 81.3 80.6 76.7
23/11/2019 20:08:58 83.65 83.29 84.65 80.3 79.4 75.5 84.1 83.75 85.6 81.3 80.6 76.7
23/11/2019 20:08:59 80.78 82.92 84.65 80.3 79.4 75.5 82.06 83.52 85.6 81.3 80.6 76.7
23/11/2019 20:09:00 81.18 82.15 84.65 80.3 79.4 75.5 82.23 82.95 85.6 81.3 80.6 76.7
23/11/2019 20:09:01 77.27 81.25 84.65 80.3 79.5 75.5 79.54 82.34 85.6 81.3 80.6 76.7
23/11/2019 20:09:02 76.18 79.12 84.65 80.2 79.5 75.5 77.7 80.97 85.6 81.3 80.6 76.7
23/11/2019 20:09:03 82.68 81.66 84.65 80.3 79.5 75.5 82.96 82.11 85.6 81.3 80.6 76.7
23/11/2019 20:09:04 78.75 81.66 84.65 80.3 79.5 75.5 79.41 82.1 85.6 81.3 80.6 76.7
23/11/2019 20:09:05 80.17 80.37 84.65 80.3 79.5 75.5 81.55 81.48 85.6 81.3 80.6 76.7
23/11/2019 20:09:06 78.88 80.08 84.65 80.2 79.5 75.5 79.82 81.2 85.6 81.3 80.6 76.7
23/11/2019 20:09:07 79.05 79.48 84.65 80.2 79.5 75.5 80.56 80.57 85.6 81.3 80.6 76.7
23/11/2019 20:09:08 78.27 79.23 84.65 80.2 79.5 75.5 79.31 80.55 85.6 81.3 80.6 76.7
23/11/2019 20:09:09 82.24 81.27 84.65 80.2 79.5 75.5 82.43 81.75 85.6 81.3 80.6 76.7
23/11/2019 20:09:10 79.36 81.35 84.65 80.2 79.5 75.5 80.34 81.89 85.6 81.3 80.6 76.7
23/11/2019 20:09:11 80.17 80.62 84.65 80.2 79.5 75.5 81.29 81.42 85.6 81.3 80.6 76.7
23/11/2019 20:09:12 82.66 82.23 84.65 80.2 79.5 75.6 82.95 82.82 85.6 81.3 80.6 76.7
23/11/2019 20:09:13 80.33 81.53 84.65 80.3 79.5 75.6 80.8 82.01 85.6 81.3 80.6 76.7
23/11/2019 20:09:14 81.42 81.57 84.65 80.3 79.5 75.6 83.38 83.17 85.6 81.3 80.6 76.7
23/11/2019 20:09:15 80.87 82.1 84.65 80.3 79.5 75.6 81.68 83.4 85.6 81.3 80.6 76.8
23/11/2019 20:09:16 82.75 82.36 84.65 80.3 79.5 75.6 83.08 82.94 85.6 81.3 80.7 76.8
23/11/2019 20:09:17 82.17 82.83 84.65 80.3 79.5 75.6 82.13 82.95 85.6 81.3 80.7 76.8
23/11/2019 20:09:18 80.75 82.14 84.65 80.3 79.5 75.6 81.24 82.38 85.6 81.3 80.7 76.8
23/11/2019 20:09:19 82.58 82.43 84.65 80.3 79.5 75.6 82.7 82.57 85.6 81.3 80.7 76.8
23/11/2019 20:09:20 81.19 82.24 84.65 80.3 79.5 75.6 81.75 82.43 85.6 81.3 80.7 76.8
23/11/2019 20:09:21 83.41 83.19 84.64 80.3 79.6 75.6 83.59 83.34 85.6 81.3 80.7 76.8
23/11/2019 20:09:22 81.75 83.16 84.64 80.3 79.6 75.6 82.65 83.29 85.6 81.3 80.7 76.8
23/11/2019 20:09:23 80.59 82.43 84.64 80.3 79.6 75.6 81.82 83.13 85.6 81.3 80.7 76.8
23/11/2019 20:09:24 81.47 81.33 84.64 80.3 79.6 75.6 82.4 82.33 85.6 81.3 80.7 76.8
23/11/2019 20:09:25 80.84 81.63 84.64 80.3 79.6 75.6 81.38 82.52 85.6 81.3 80.7 76.8
23/11/2019 20:09:26 81.84 81.83 83.29 80.4 79.6 75.6 82.83 82.7 83.78 81.4 80.7 76.8
23/11/2019 20:09:27 78.8 81.47 83.29 80.4 79.6 75.6 80.13 82.32 83.75 81.4 80.7 76.8
23/11/2019 20:09:28 78.3 79.79 83.19 80.4 79.6 75.6 79.37 80.95 83.52 81.4 80.7 76.8
23/11/2019 20:09:29 79.85 79.69 83.19 80.4 79.6 75.6 81.09 80.89 83.4 81.4 80.7 76.8
23/11/2019 20:09:30 80.59 80.48 83.19 80.4 79.6 75.6 82.05 81.83 83.4 81.4 80.7 76.8
23/11/2019 20:09:31 80.07 80.54 83.19 80.4 79.6 75.6 81.26 81.85 83.4 81.4 80.7 76.8
23/11/2019 20:09:32 81.19 81.31 83.19 80.4 79.6 75.6 81.96 82.18 83.4 81.4 80.7 76.8
23/11/2019 20:09:33 82.52 82.18 83.19 80.4 79.6 75.6 83.34 82.97 83.4 81.4 80.7 76.8
23/11/2019 20:09:34 80.14 82.04 83.19 80.4 79.6 75.6 80.76 82.89 83.4 81.4 80.7 76.8
23/11/2019 20:09:35 80.31 80.99 83.19 80.4 79.6 75.6 80.82 81.62 83.4 81.4 80.7 76.8
23/11/2019 20:09:36 79.84 80.69 83.19 80.4 79.6 75.7 81.09 81.25 83.4 81.4 80.7 76.8
23/11/2019 20:09:37 81.7 81.3 83.19 80.4 79.6 75.7 82.73 82.35 83.4 81.4 80.8 76.8
23/11/2019 20:09:38 81.7 82.03 83.19 80.4 79.6 75.7 83.27 83.34 83.4 81.4 80.8 76.8
23/11/2019 20:09:39 83.11 82.83 83.19 80.4 79.7 75.7 83.95 83.76 83.76 81.4 80.8 76.8
23/11/2019 20:09:40 85.17 84.48 84.48 80.5 79.7 75.7 85.6 85.03 85.03 81.5 80.8 76.9
23/11/2019 20:09:41 84.41 84.93 84.93 80.5 79.7 75.7 85.51 85.76 85.76 81.5 80.8 76.9
23/11/2019 20:09:42 84.04 84.3 84.93 80.5 79.7 75.7 84.69 85.16 85.76 81.5 80.8 76.9
23/11/2019 20:09:43 84.01 84.52 84.93 80.5 79.7 75.7 84.79 85.52 85.76 81.5 80.8 76.9
23/11/2019 20:09:44 82.93 84.18 84.93 80.6 79.7 75.7 83.98 85.02 85.76 81.5 80.8 76.9
23/11/2019 20:09:45 80.78 83.27 84.93 80.6 79.7 75.7 81.81 84.15 85.76 81.5 80.8 76.9
23/11/2019 20:09:46 82.65 83.06 84.93 80.6 79.7 75.7 83.86 84.25 85.76 81.5 80.8 76.9
23/11/2019 20:09:47 80.06 82.15 84.93 80.6 79.7 75.7 81.26 83.2 85.76 81.5 80.8 76.9
23/11/2019 20:09:48 78.6 80.88 84.93 80.6 79.7 75.7 80.3 81.96 85.76 81.5 80.8 76.9
23/11/2019 20:09:49 76.43 79.7 84.93 80.6 79.7 75.7 77.8 81.14 85.76 81.5 80.8 76.9
23/11/2019 20:09:50 79.67 79.38 84.93 80.6 79.7 75.7 81.21 80.75 85.76 81.5 80.9 76.9
23/11/2019 20:09:51 83.89 82.9 84.93 80.6 79.8 75.7 84 83.25 85.76 81.5 80.9 76.9
23/11/2019 20:09:52 83.52 83.32 84.93 80.6 79.8 75.7 84.36 84 85.76 81.6 80.9 76.9
23/11/2019 20:09:53 80.29 83.27 84.93 80.6 79.8 75.7 81.43 84.07 85.76 81.6 80.9 76.9
23/11/2019 20:09:54 79.79 81.7 84.93 80.6 79.8 75.7 81.02 82.59 85.76 81.6 80.9 76.9
23/11/2019 20:09:55 83.42 82.88 84.93 80.6 79.8 75.8 84.65 84.05 85.76 81.6 80.9 76.9
23/11/2019 20:09:56 81.5 82.69 84.93 80.7 79.8 75.8 81.93 83.77 85.76 81.6 80.9 76.9
23/11/2019 20:09:57 82.44 82.43 84.93 80.7 79.8 75.8 83.4 83.33 85.76 81.6 80.9 76.9
23/11/2019 20:09:58 82.05 82.4 84.93 80.7 79.8 75.8 82.78 83.2 85.76 81.6 80.9 76.9
23/11/2019 20:09:59 81.14 81.99 84.93 80.7 79.8 75.8 82.3 82.82 85.76 81.6 80.9 76.9
23/11/2019 20:10:00 81.76 82.12 84.93 80.7 79.8 75.8 83.56 83.54 85.76 81.6 80.9 76.9
23/11/2019 20:10:01 85.83 84.86 84.93 80.7 79.8 75.8 86.1 85.25 85.76 81.6 80.9 77
23/11/2019 20:10:02 85.86 85.54 85.54 80.8 79.9 75.8 85.73 85.66 85.76 81.7 81 77
23/11/2019 20:10:03 83.06 85.46 85.54 80.8 79.9 75.8 83.43 85.56 85.76 81.7 81 77
23/11/2019 20:10:04 85.55 85.22 85.54 80.8 79.9 75.8 87 86.4 86.4 81.7 81 77
23/11/2019 20:10:05 83.52 85.23 85.54 80.8 79.9 75.8 85.53 86.87 86.87 81.7 81 77
23/11/2019 20:10:06 84.27 84.58 85.54 80.8 79.9 75.8 84.45 85.67 86.87 81.7 81 77
23/11/2019 20:10:07 84.09 84.29 85.54 80.8 79.9 75.8 85 85.06 86.87 81.7 81 77
23/11/2019 20:10:08 87.03 86.3 86.3 80.9 79.9 75.9 87.32 86.88 86.88 81.8 81 77
23/11/2019 20:10:09 82.18 86.12 86.3 80.9 79.9 75.9 83.48 86.52 86.88 81.8 81 77
23/11/2019 20:10:10 82.55 84.08 86.3 80.9 80 75.9 83.19 84.78 86.88 81.8 81 77
23/11/2019 20:10:11 86.59 85.68 86.3 80.9 80 75.9 87.78 86.82 86.88 81.8 81.1 77
23/11/2019 20:10:12 87.12 86.94 86.94 81 80 75.9 87 87.23 87.23 81.9 81.1 77.1
23/11/2019 20:10:13 83.97 86.75 86.94 81 80 75.9 84.27 87 87.23 81.9 81.1 77.1
23/11/2019 20:10:14 82.48 85.08 86.94 81 80 75.9 82.68 85.36 87.23 81.9 81.1 77.1
23/11/2019 20:10:15 81.87 83.58 86.94 81 80 75.9 82.88 83.91 87.23 81.9 81.1 77.1
23/11/2019 20:10:16 80.04 82.61 86.94 81 80 75.9 80.92 83.31 87.23 81.9 81.1 77.1
23/11/2019 20:10:17 79.76 81.23 86.94 81 80 75.9 80.88 82 87.23 81.9 81.1 77.1
23/11/2019 20:10:18 82.71 82.05 86.94 81 80 75.9 83.58 82.96 87.23 81.9 81.1 77.1
23/11/2019 20:10:19 81.4 82.36 86.94 81 80 75.9 82.63 83.35 87.23 81.9 81.1 77.1
23/11/2019 20:10:20 82.17 81.97 86.94 81 80 75.9 83.4 83.23 87.23 81.9 81.1 77.1
23/11/2019 20:10:21 81.49 82.06 86.94 81 80 75.9 82.14 83.13 87.23 81.9 81.1 77.1
23/11/2019 20:10:22 78.92 81.76 86.94 81 80 75.9 80.06 82.62 87.23 81.9 81.1 77.1
23/11/2019 20:10:23 79.81 80.38 86.94 81 80.1 75.9 80.73 81.36 87.23 81.9 81.1 77.1
23/11/2019 20:10:24 84.48 83.35 86.94 81.1 80.1 75.9 84.57 83.65 87.23 81.9 81.1 77.1
23/11/2019 20:10:25 83.55 83.72 86.94 81.1 80.1 76 84.33 84.29 87.23 81.9 81.1 77.1
23/11/2019 20:10:26 84.65 84.64 86.94 81.1 80.1 76 85.81 85.63 87.23 81.9 81.2 77.1
23/11/2019 20:10:27 83.64 85.02 86.94 81.1 80.1 76 84.79 86.16 87.23 82 81.2 77.1
23/11/2019 20:10:28 81.81 83.79 86.94 81.1 80.1 76 82.27 84.76 87.23 82 81.2 77.1
23/11/2019 20:10:29 80.37 82.46 86.94 81.1 80.1 76 81.54 83.22 87.23 81.9 81.2 77.1
23/11/2019 20:10:30 82.29 82.23 86.94 81.1 80.1 76 82.75 82.73 87.23 81.9 81.2 77.1
23/11/2019 20:10:31 83.32 83.27 86.94 81.1 80.1 76 83.75 83.57 87.23 82 81.2 77.1
23/11/2019 20:10:32 82.74 82.92 86.94 81.1 80.1 76 83.39 83.53 87.23 82 81.2 77.1
23/11/2019 20:10:33 82.8 83.25 86.94 81.1 80.1 76 83.57 83.91 87.23 82 81.2 77.1
23/11/2019 20:10:34 84.85 84.24 86.94 81.1 80.1 76 85.46 84.9 87.23 82 81.2 77.2
23/11/2019 20:10:35 82.15 84.29 86.94 81.1 80.1 76 83.05 84.93 87.23 82 81.2 77.2
23/11/2019 20:10:36 82.44 83.1 86.94 81.1 80.1 76 82.98 83.8 87.23 82 81.2 77.2
23/11/2019 20:10:37 81.49 82.55 86.94 81.1 80.1 76 83.14 83.34 87.23 82 81.2 77.2
23/11/2019 20:10:38 83.28 83.22 86.94 81.2 80.2 76 84.51 84.37 87.23 82 81.2 77.2
23/11/2019 20:10:39 83.75 83.8 86.94 81.2 80.2 76 84.51 84.78 87.23 82 81.2 77.2
23/11/2019 20:10:40 83.41 83.78 86.94 81.2 80.2 76 84.36 84.82 87.23 82 81.2 77.2
23/11/2019 20:10:41 80.38 83.32 86.94 81.2 80.2 76 81.41 84.18 87.23 82 81.2 77.2
23/11/2019 20:10:42 81.83 82 86.75 81.2 80.2 76 82.29 82.82 87 82 81.2 77.2
23/11/2019 20:10:43 81.79 82.02 85.08 81.2 80.2 76 82.26 82.52 86.16 82 81.2 77.2
23/11/2019 20:10:44 82.47 82.43 85.02 81.2 80.2 76.1 83.12 83 86.16 82 81.2 77.2
23/11/2019 20:10:45 84.33 83.91 85.02 81.2 80.2 76.1 84.76 84.39 86.16 82.1 81.3 77.2
23/11/2019 20:10:46 81.69 83.86 85.02 81.2 80.2 76.1 82.49 84.33 86.16 82.1 81.3 77.2
23/11/2019 20:10:47 82.29 82.54 85.02 81.2 80.2 76.1 83.04 83.22 86.16 82.1 81.3 77.2
23/11/2019 20:10:48 81.93 82.82 85.02 81.2 80.2 76.1 82.56 83.36 86.16 82.1 81.3 77.2
23/11/2019 20:10:49 80.24 81.98 85.02 81.2 80.2 76.1 81.31 82.67 86.16 82.1 81.3 77.2
23/11/2019 20:10:50 83.49 82.91 85.02 81.2 80.2 76.1 84.53 83.9 86.16 82.1 81.3 77.2
23/11/2019 20:10:51 84.9 84.35 85.02 81.3 80.2 76.1 86.07 85.42 86.16 82.1 81.3 77.2
23/11/2019 20:10:52 85.16 84.9 85.02 81.3 80.2 76.1 85.94 85.86 86.16 82.1 81.3 77.2
23/11/2019 20:10:53 83.69 85.16 85.16 81.3 80.3 76.1 84.84 86.19 86.19 82.2 81.3 77.2
23/11/2019 20:10:54 83.69 84.06 85.16 81.3 80.3 76.1 85.05 85.29 86.19 82.2 81.3 77.3
23/11/2019 20:10:55 82.47 83.94 85.16 81.3 80.3 76.1 84.41 85.27 86.19 82.2 81.3 77.3
23/11/2019 20:10:56 82.32 83.31 85.16 81.3 80.3 76.1 83.25 84.71 86.19 82.2 81.3 77.3
23/11/2019 20:10:57 80.93 82.58 85.16 81.3 80.3 76.1 83.25 84.05 86.19 82.2 81.3 77.3
23/11/2019 20:10:58 81.1 81.6 85.16 81.4 80.3 76.1 82.88 83.4 86.19 82.2 81.3 77.3
23/11/2019 20:10:59 81.98 82.04 85.16 81.4 80.3 76.1 83.47 83.73 86.19 82.2 81.4 77.3
23/11/2019 20:11:00 82.94 82.76 85.16 81.4 80.3 76.1 83.93 83.94 86.19 82.2 81.4 77.3
23/11/2019 20:11:01 85.07 84.53 85.16 81.4 80.3 76.1 85.99 85.44 86.19 82.3 81.4 77.3
23/11/2019 20:11:02 83.91 84.86 85.16 81.4 80.3 76.1 84.85 85.73 86.19 82.3 81.4 77.3
23/11/2019 20:11:03 81.3 83.99 85.16 81.4 80.3 76.1 82.76 85 86.19 82.3 81.4 77.3
23/11/2019 20:11:04 81.79 82.44 85.16 81.4 80.3 76.2 83.1 83.68 86.19 82.3 81.4 77.3
23/11/2019 20:11:05 82.13 82.45 85.16 81.4 80.3 76.2 83.03 83.51 86.19 82.3 81.4 77.3
23/11/2019 20:11:06 81.91 82.13 85.16 81.4 80.3 76.2 83.33 83.38 86.19 82.3 81.4 77.3
23/11/2019 20:11:07 80.96 81.96 85.16 81.4 80.3 76.2 81.81 83.18 86.19 82.3 81.4 77.3
23/11/2019 20:11:08 82.78 82.48 85.16 81.4 80.3 76.2 83.75 83.39 86.19 82.3 81.4 77.3
23/11/2019 20:11:09 82.83 82.92 85.16 81.5 80.3 76.2 84.03 84 86.19 82.3 81.4 77.3
23/11/2019 20:11:10 82.43 82.78 85.16 81.5 80.3 76.2 83.55 83.86 86.19 82.4 81.4 77.3
23/11/2019 20:11:11 82.01 82.76 85.16 81.5 80.3 76.2 83.15 83.82 86.19 82.4 81.4 77.3
23/11/2019 20:11:12 83.39 83.16 85.16 81.5 80.4 76.2 84.3 84.13 86.19 82.4 81.4 77.3
23/11/2019 20:11:13 81.31 83.07 85.16 81.5 80.4 76.2 82.84 84.1 86.19 82.4 81.4 77.3
23/11/2019 20:11:14 80.72 82.19 85.16 81.5 80.4 76.2 82.06 83.43 86.19 82.4 81.4 77.3
23/11/2019 20:11:15 80 81.09 85.16 81.5 80.4 76.2 81.92 82.55 86.19 82.4 81.4 77.3
23/11/2019 20:11:16 81.4 81.26 85.16 81.5 80.4 76.2 82.36 82.39 86.19 82.4 81.4 77.3
23/11/2019 20:11:17 82.08 81.87 85.16 81.5 80.4 76.2 83.24 82.94 86.19 82.4 81.4 77.3
23/11/2019 20:11:18 82.6 82.5 85.16 81.6 80.4 76.2 83.41 83.37 86.19 82.4 81.4 77.3
23/11/2019 20:11:19 81.75 82.47 85.16 81.6 80.4 76.2 83.03 83.32 86.19 82.4 81.4 77.4
23/11/2019 20:11:20 84 83.29 85.16 81.6 80.4 76.2 84.54 84 86.19 82.5 81.5 77.4
23/11/2019 20:11:21 84.5 84.13 85.16 81.6 80.4 76.2 85.47 84.98 86.19 82.5 81.5 77.4
23/11/2019 20:11:22 86.11 85.64 85.64 81.6 80.4 76.2 86.22 86.09 86.19 82.5 81.5 77.4
23/11/2019 20:11:23 81.94 85.25 85.64 81.7 80.4 76.2 82.75 85.58 86.09 82.5 81.5 77.4
23/11/2019 20:11:24 83.82 84.3 85.64 81.7 80.4 76.2 84.22 84.67 86.09 82.5 81.5 77.4
23/11/2019 20:11:25 81.72 83.52 85.64 81.7 80.4 76.2 83.11 83.99 86.09 82.5 81.5 77.4
23/11/2019 20:11:26 83.46 83.3 85.64 81.7 80.4 76.3 84.17 84.08 86.09 82.6 81.5 77.4
23/11/2019 20:11:27 82.92 83.58 85.64 81.7 80.4 76.3 83.48 84.25 86.09 82.6 81.5 77.4
23/11/2019 20:11:28 84.48 84.08 85.64 81.7 80.5 76.3 85.04 84.67 86.09 82.6 81.5 77.4
23/11/2019 20:11:29 81.8 84.02 85.64 81.7 80.5 76.3 82.52 84.63 86.09 82.6 81.5 77.4
23/11/2019 20:11:30 82.61 82.95 85.64 81.7 80.5 76.3 83.39 83.58 86.09 82.6 81.5 77.4
23/11/2019 20:11:31 83.1 83.63 85.64 81.8 80.5 76.3 83.85 84.23 86.09 82.6 81.5 77.4
23/11/2019 20:11:32 82.24 82.82 85.64 81.8 80.5 76.3 83.07 83.59 86.09 82.6 81.5 77.4
23/11/2019 20:11:33 85.48 84.86 85.64 81.8 80.5 76.3 85.48 84.96 86.09 82.6 81.5 77.4
23/11/2019 20:11:34 83.14 84.57 85.64 81.8 80.5 76.3 84.09 85.09 86.09 82.7 81.5 77.4
23/11/2019 20:11:35 80.49 83.38 85.64 81.8 80.5 76.3 81.21 84.02 86.09 82.7 81.5 77.4
23/11/2019 20:11:36 83.55 83.39 85.64 81.8 80.5 76.3 84.74 84.3 86.09 82.7 81.6 77.4
23/11/2019 20:11:37 82.38 83.56 85.64 81.8 80.5 76.3 83.39 84.4 86.09 82.7 81.6 77.4
23/11/2019 20:11:38 81.59 82.16 85.64 81.8 80.5 76.3 82.78 83.26 86.09 82.7 81.6 77.4
23/11/2019 20:11:39 81.52 81.95 85.64 81.9 80.5 76.3 82.54 82.97 86.09 82.7 81.6 77.5
23/11/2019 20:11:40 80.99 81.66 85.64 81.9 80.5 76.3 82.28 82.76 86.09 82.7 81.6 77.5
23/11/2019 20:11:41 79.55 81.36 85.64 81.9 80.5 76.3 81.13 82.57 86.09 82.7 81.6 77.5
23/11/2019 20:11:42 82.24 81.86 85.64 81.9 80.5 76.3 83.9 83.37 86.09 82.7 81.6 77.5
23/11/2019 20:11:43 81.12 82.02 85.64 81.9 80.5 76.3 82.65 83.3 86.09 82.7 81.6 77.5
23/11/2019 20:11:44 81.03 81.1 85.64 81.9 80.5 76.3 81.77 82.64 86.09 82.8 81.6 77.5
23/11/2019 20:11:45 82.73 82.19 85.64 81.9 80.5 76.3 83.45 82.99 86.09 82.8 81.6 77.5
23/11/2019 20:11:46 84.2 83.6 85.64 81.9 80.5 76.3 84.86 84.18 86.09 82.8 81.6 77.5
23/11/2019 20:11:47 84.04 84.16 85.64 81.9 80.5 76.4 85.17 85.18 86.09 82.8 81.6 77.5
23/11/2019 20:11:48 82.64 83.76 85.64 81.9 80.5 76.4 83.9 84.69 86.09 82.8 81.6 77.5
23/11/2019 20:11:49 83.43 83.77 85.64 82 80.6 76.4 84.22 84.59 86.09 82.8 81.6 77.5
23/11/2019 20:11:50 83.15 83.31 85.64 82 80.6 76.4 84.07 84.32 86.09 82.8 81.6 77.5
23/11/2019 20:11:51 85.07 84.79 85.64 82 80.6 76.4 86.01 85.73 86.09 82.9 81.6 77.5
23/11/2019 20:11:52 83.01 84.86 85.25 82 80.6 76.4 84.05 85.77 85.77 82.9 81.6 77.5
23/11/2019 20:11:53 81.7 83.45 84.86 82 80.6 76.4 82.56 84.49 85.77 82.9 81.6 77.5
23/11/2019 20:11:54 82.57 83.18 84.86 82 80.6 76.4 83.66 84.11 85.77 82.9 81.6 77.5
23/11/2019 20:11:55 84.99 84.55 84.86 82.1 80.6 76.4 85.14 84.83 85.77 82.9 81.6 77.5
23/11/2019 20:11:56 83 84.03 84.86 82.1 80.6 76.4 83.97 84.5 85.77 82.9 81.7 77.5
23/11/2019 20:11:57 82.8 83.34 84.86 82.1 80.6 76.4 83.92 84.21 85.77 82.9 81.7 77.5
23/11/2019 20:11:58 83.13 84.24 84.86 82.1 80.6 76.4 84.03 85.02 85.77 82.9 81.7 77.5
23/11/2019 20:11:59 85.22 84.84 84.86 82.1 80.6 76.4 85.63 85.26 85.77 83 81.7 77.6
23/11/2019 20:12:00 85.54 85.25 85.25 82.1 80.6 76.4 86.13 85.93 85.93 83 81.7 77.6
23/11/2019 20:12:01 81.3 85.17 85.25 82.1 80.6 76.4 82.42 85.81 85.93 83 81.7 77.6
23/11/2019 20:12:02 86.66 85.81 85.81 82.2 80.7 76.5 86.95 86.29 86.29 83 81.7 77.6
23/11/2019 20:12:03 84.58 86.03 86.03 82.2 80.7 76.5 85.08 86.45 86.45 83 81.7 77.6
23/11/2019 20:12:04 84.98 85.19 86.03 82.2 80.7 76.5 85.51 85.69 86.45 83.1 81.7 77.6
23/11/2019 20:12:05 84.93 85.57 86.03 82.2 80.7 76.5 85.28 85.95 86.45 83.1 81.7 77.6
23/11/2019 20:12:06 87.14 86.88 86.88 82.3 80.7 76.5 86.97 86.78 86.78 83.1 81.7 77.6
23/11/2019 20:12:07 84.8 86.3 86.88 82.3 80.7 76.5 85.12 86.34 86.78 83.1 81.7 77.6
23/11/2019 20:12:08 81.66 85.08 86.88 82.3 80.7 76.5 82.56 85.36 86.78 83.1 81.7 77.6
23/11/2019 20:12:09 81.08 83.17 86.88 82.3 80.7 76.5 82.07 83.82 86.78 83.1 81.7 77.6
23/11/2019 20:12:10 85.06 84.08 86.88 82.3 80.7 76.5 85.68 84.71 86.78 83.1 81.8 77.6
23/11/2019 20:12:11 83.27 84.21 86.88 82.3 80.7 76.5 84.27 84.96 86.78 83.1 81.8 77.6
23/11/2019 20:12:12 82.1 83.76 86.88 82.3 80.7 76.5 82.98 84.55 86.78 83.2 81.8 77.6
23/11/2019 20:12:13 88.81 87.34 87.34 82.4 80.8 76.5 89.11 87.8 87.8 83.2 81.8 77.7
23/11/2019 20:12:14 83.72 87.04 87.34 82.4 80.8 76.5 83.99 87.35 87.8 83.2 81.8 77.7
23/11/2019 20:12:15 82.39 85.15 87.34 82.4 80.8 76.6 82.92 85.53 87.8 83.2 81.8 77.7
23/11/2019 20:12:16 81.78 83.51 87.34 82.4 80.8 76.6 82.8 83.96 87.8 83.2 81.8 77.7
23/11/2019 20:12:17 83.64 83.4 87.34 82.4 80.8 76.6 84.39 84.07 87.8 83.2 81.8 77.7
23/11/2019 20:12:18 81.24 83.15 87.34 82.4 80.8 76.6 82.59 83.9 87.8 83.2 81.8 77.7
23/11/2019 20:12:19 82.09 82.3 87.34 82.4 80.8 76.6 82.79 83.28 87.8 83.3 81.8 77.7
23/11/2019 20:12:20 81.14 82.19 87.34 82.4 80.8 76.6 81.83 83.05 87.8 83.3 81.8 77.7
23/11/2019 20:12:21 85.69 84.91 87.34 82.5 80.8 76.6 85.92 85.18 87.8 83.3 81.8 77.7
23/11/2019 20:12:22 83.89 84.54 87.34 82.5 80.8 76.6 84.52 84.9 87.8 83.3 81.8 77.7
23/11/2019 20:12:23 82.88 84.18 87.34 82.5 80.8 76.6 83.55 84.71 87.8 83.3 81.8 77.7
23/11/2019 20:12:24 83.46 83.6 87.34 82.5 80.8 76.6 84.41 84.45 87.8 83.3 81.8 77.7
23/11/2019 20:12:25 82.83 83.4 87.34 82.5 80.8 76.6 83.42 84.19 87.8 83.3 81.8 77.7
23/11/2019 20:12:26 82.64 83.03 87.34 82.5 80.8 76.6 83.61 83.78 87.8 83.3 81.8 77.7
23/11/2019 20:12:27 83 83.17 87.34 82.5 80.8 76.6 83.76 83.92 87.8 83.3 81.9 77.7
23/11/2019 20:12:28 82.32 83.25 87.34 82.5 80.8 76.6 83.02 84.01 87.8 83.3 81.9 77.7
23/11/2019 20:12:29 83.37 83.24 87.34 82.6 80.8 76.6 84.08 83.97 87.8 83.4 81.9 77.7
23/11/2019 20:12:30 81.71 83.25 87.34 82.6 80.9 76.6 82.92 84.01 87.8 83.4 81.9 77.7
23/11/2019 20:12:31 83.04 82.88 87.34 82.6 80.9 76.6 83.98 83.95 87.8 83.4 81.9 77.7
23/11/2019 20:12:32 82.95 83.18 87.34 82.6 80.9 76.6 83.23 84.13 87.8 83.4 81.9 77.7
23/11/2019 20:12:33 79.9 82.89 87.34 82.6 80.9 76.6 81.22 83.44 87.8 83.4 81.9 77.7
23/11/2019 20:12:34 81.98 82.06 87.34 82.6 80.9 76.6 82.81 82.81 87.8 83.4 81.9 77.7
23/11/2019 20:12:35 83.55 82.96 87.34 82.6 80.9 76.7 84.32 83.73 87.8 83.4 81.9 77.7
23/11/2019 20:12:36 79.57 82.94 87.34 82.6 80.9 76.7 80.73 83.72 87.8 83.4 81.9 77.8
23/11/2019 20:12:37 80.05 81.09 87.34 82.6 80.9 76.7 81.4 82.08 87.8 83.4 81.9 77.8
23/11/2019 20:12:38 82.42 81.87 87.34 82.6 80.9 76.7 83.89 83.36 87.8 83.4 81.9 77.8
23/11/2019 20:12:39 86.02 85 87.34 82.6 80.9 76.7 86.44 85.55 87.8 83.4 81.9 77.8
23/11/2019 20:12:40 84.38 85.21 87.34 82.7 80.9 76.7 84.73 85.73 87.8 83.5 81.9 77.8
23/11/2019 20:12:41 80.64 84.56 87.34 82.7 80.9 76.7 81.99 84.97 87.8 83.5 81.9 77.8
23/11/2019 20:12:42 84.7 84.24 87.34 82.7 80.9 76.7 85.2 84.75 87.8 83.5 81.9 77.8
23/11/2019 20:12:43 81.72 84.15 87.04 82.7 80.9 76.7 82.05 84.67 87.35 83.5 81.9 77.8
23/11/2019 20:12:44 85.63 85.55 85.55 82.7 80.9 76.7 84.83 84.91 85.73 83.5 81.9 77.8
23/11/2019 20:12:45 83.21 86.03 86.03 82.7 80.9 76.7 83.28 85.42 85.73 83.5 81.9 77.8
23/11/2019 20:12:46 80.79 83.9 86.03 82.7 80.9 76.7 81.79 83.75 85.73 83.5 81.9 77.8
23/11/2019 20:12:47 81.81 82.42 86.03 82.7 80.9 76.7 83.1 83.13 85.73 83.5 81.9 77.8
23/11/2019 20:12:48 81.38 81.95 86.03 82.7 80.9 76.7 82.38 82.93 85.73 83.5 81.9 77.8
23/11/2019 20:12:49 82.33 82.57 86.03 82.7 80.9 76.7 83 83.32 85.73 83.5 82 77.8
23/11/2019 20:12:50 79.8 81.95 86.03 82.7 80.9 76.7 80.84 82.73 85.73 83.5 82 77.8
23/11/2019 20:12:51 80.45 80.71 86.03 82.7 80.9 76.7 81.48 81.69 85.73 83.5 82 77.8
23/11/2019 20:12:52 80.88 81 86.03 82.7 80.9 76.7 82.46 82.39 85.73 83.4 82 77.8
23/11/2019 20:12:53 82.12 81.86 86.03 82.6 80.9 76.7 83.03 82.97 85.73 83.4 82 77.8
23/11/2019 20:12:54 82.02 82.27 86.03 82.6 81 76.7 82.99 83.18 85.73 83.4 82 77.8
23/11/2019 20:12:55 82.51 82.45 86.03 82.6 81 76.7 83.56 83.5 85.73 83.4 82 77.8
23/11/2019 20:12:56 80.15 82.46 86.03 82.6 81 76.7 81.5 83.54 85.73 83.4 82 77.8
23/11/2019 20:12:57 80.92 81.15 86.03 82.6 81 76.7 81.93 82.3 85.73 83.4 82 77.8
23/11/2019 20:12:58 80.27 81.04 86.03 82.6 81 76.7 81.82 82.09 85.73 83.4 82 77.8
23/11/2019 20:12:59 80.68 80.83 86.03 82.6 81 76.7 81.91 82.16 85.73 83.4 82 77.8
23/11/2019 20:13:00 82.04 81.66 86.03 82.6 81 76.7 82.94 82.74 85.73 83.4 82 77.8
23/11/2019 20:13:01 83.78 83.18 86.03 82.6 81 76.7 85.31 84.49 85.73 83.4 82 77.8
23/11/2019 20:13:02 83.63 83.63 86.03 82.6 81 76.8 84.91 85.02 85.73 83.5 82 77.8
23/11/2019 20:13:03 82.09 83.88 86.03 82.6 81 76.8 82.86 85.24 85.73 83.5 82 77.9
23/11/2019 20:13:04 80.71 82.68 86.03 82.6 81 76.8 82.04 83.73 85.73 83.4 82 77.9
23/11/2019 20:13:05 82.58 82.35 86.03 82.6 81 76.8 83.65 83.38 85.73 83.5 82 77.9
23/11/2019 20:13:06 84.41 84.02 86.03 82.6 81 76.8 84.92 84.57 85.73 83.5 82 77.9
23/11/2019 20:13:07 84.14 84.62 86.03 82.7 81 76.8 85 85.04 85.73 83.5 82 77.9
23/11/2019 20:13:08 83.57 83.81 86.03 82.7 81 76.8 84.54 84.76 85.73 83.5 82 77.9
23/11/2019 20:13:09 82.25 83.89 86.03 82.7 81 76.8 82.9 84.74 85.73 83.5 82 77.9
23/11/2019 20:13:10 80.03 82.8 86.03 82.7 81 76.8 81.64 83.6 85.42 83.5 82 77.9
23/11/2019 20:13:11 81.6 81.59 86.03 82.7 81 76.8 82.74 82.78 85.42 83.5 82 77.9
23/11/2019 20:13:12 78.88 81.53 86.03 82.6 81 76.8 79.99 82.61 85.42 83.5 82 77.9
23/11/2019 20:13:13 81.22 80.98 86.03 82.6 81 76.8 82.32 82 85.42 83.5 82 77.9
23/11/2019 20:13:14 83.72 82.9 86.03 82.6 81 76.8 84.56 83.81 85.42 83.5 82 77.9
23/11/2019 20:13:15 85.73 85.18 85.18 82.7 81 76.8 85.93 85.44 85.44 83.5 82 77.9
23/11/2019 20:13:16 86.46 86.09 86.09 82.7 81.1 76.8 86.54 86.22 86.22 83.5 82.1 77.9
23/11/2019 20:13:17 85.92 86.24 86.24 82.7 81.1 76.8 86.66 86.78 86.78 83.5 82.1 77.9
23/11/2019 20:13:18 85.71 87.19 87.19 82.7 81.1 76.8 86.13 87.52 87.52 83.5 82.1 77.9
23/11/2019 20:13:19 81.42 85.44 87.19 82.7 81.1 76.8 82.49 85.96 87.52 83.5 82.1 77.9
23/11/2019 20:13:20 82.81 83.26 87.19 82.7 81.1 76.8 83.73 84.02 87.52 83.5 82.1 77.9
23/11/2019 20:13:21 82.44 83.13 87.19 82.7 81.1 76.9 83.43 83.98 87.52 83.5 82.1 77.9
23/11/2019 20:13:22 83.84 83.62 87.19 82.7 81.1 76.9 84.23 84.21 87.52 83.5 82.1 77.9
23/11/2019 20:13:23 85.14 85.12 87.19 82.7 81.1 76.9 85.35 85.34 87.52 83.5 82.1 78
23/11/2019 20:13:24 82.93 84.32 87.19 82.7 81.1 76.9 83.49 84.69 87.52 83.5 82.1 78
23/11/2019 20:13:25 83.85 84.37 87.19 82.7 81.1 76.9 84.2 84.66 87.52 83.5 82.1 78
23/11/2019 20:13:26 82.21 83.54 87.19 82.7 81.1 76.9 82.87 84.02 87.52 83.5 82.1 78
23/11/2019 20:13:27 82.54 82.88 87.19 82.7 81.1 76.9 84.06 84.03 87.52 83.5 82.1 78
23/11/2019 20:13:28 84.84 84.5 87.19 82.7 81.1 76.9 85.61 85.26 87.52 83.6 82.1 78
23/11/2019 20:13:29 83.69 84.77 87.19 82.8 81.1 76.9 84.72 85.65 87.52 83.6 82.1 78
23/11/2019 20:13:30 81.67 83.8 87.19 82.8 81.1 76.9 82.65 84.67 87.52 83.6 82.1 78
23/11/2019 20:13:31 81.46 82.83 87.19 82.8 81.1 76.9 82.1 83.62 87.52 83.6 82.1 78
23/11/2019 20:13:32 79.15 81.84 87.19 82.8 81.1 76.9 80.55 82.63 87.52 83.6 82.1 78
23/11/2019 20:13:33 82.18 81.89 87.19 82.8 81.1 76.9 83.08 82.76 87.52 83.6 82.1 78
23/11/2019 20:13:34 80.34 81.46 87.19 82.8 81.1 76.9 81.32 82.39 87.52 83.6 82.1 78
23/11/2019 20:13:35 80.64 80.89 87.19 82.7 81.1 76.9 81.28 81.65 87.52 83.6 82.1 78
23/11/2019 20:13:36 81.15 81.27 87.19 82.7 81.1 76.9 82.18 82.21 87.52 83.6 82.1 78
23/11/2019 20:13:37 82.8 82.28 87.19 82.8 81.1 76.9 83.31 82.9 87.52 83.6 82.1 78
23/11/2019 20:13:38 83.67 83.37 87.19 82.8 81.2 76.9 83.99 83.81 87.52 83.6 82.1 78
23/11/2019 20:13:39 81.78 83.39 87.19 82.8 81.2 76.9 82.78 83.84 87.52 83.6 82.2 78
23/11/2019 20:13:40 83.37 83.19 87.19 82.8 81.2 76.9 83.87 83.86 87.52 83.6 82.2 78
23/11/2019 20:13:41 84.26 83.91 87.19 82.8 81.2 76.9 84.56 84.28 87.52 83.6 82.2 78
23/11/2019 20:13:42 82.83 84.07 87.19 82.8 81.2 76.9 82.8 84.4 87.52 83.6 82.2 78
23/11/2019 20:13:43 84.05 83.99 87.19 82.8 81.2 76.9 84.16 84.19 87.52 83.6 82.2 78
23/11/2019 20:13:44 84.94 84.82 87.19 82.8 81.2 77 85.08 84.94 87.52 83.6 82.2 78
23/11/2019 20:13:45 84.56 84.84 87.19 82.8 81.2 77 85.33 85.38 87.52 83.6 82.2 78
23/11/2019 20:13:46 85.24 85.48 87.19 82.8 81.2 77 85.68 85.94 87.52 83.6 82.2 78
23/11/2019 20:13:47 79.67 84.91 87.19 82.8 81.2 77 80.85 85.39 87.52 83.6 82.2 78
23/11/2019 20:13:48 80.32 82.38 85.48 82.8 81.2 77 81.54 83.12 85.96 83.6 82.2 78
23/11/2019 20:13:49 81.48 81.66 85.48 82.8 81.2 77 82.34 82.54 85.94 83.6 82.2 78.1
23/11/2019 20:13:50 83.4 83.1 85.48 82.8 81.2 77 84.53 84.08 85.94 83.6 82.2 78.1
23/11/2019 20:13:51 84.25 83.93 85.48 82.8 81.2 77 84.57 84.47 85.94 83.6 82.2 78.1
23/11/2019 20:13:52 80.91 83.91 85.48 82.8 81.2 77 81.79 84.43 85.94 83.6 82.2 78.1
23/11/2019 20:13:53 81.01 82.27 85.48 82.8 81.2 77 81.68 83 85.94 83.6 82.2 78.1
23/11/2019 20:13:54 84.76 83.83 85.48 82.8 81.2 77 85.67 84.72 85.94 83.6 82.2 78.1
23/11/2019 20:13:55 83.68 84.38 85.48 82.8 81.2 77 83.94 85.08 85.94 83.6 82.2 78.1
23/11/2019 20:13:56 81.29 83.61 85.48 82.8 81.2 77 81.37 84.11 85.94 83.6 82.2 78.1
23/11/2019 20:13:57 81.88 82.31 85.48 82.8 81.2 77 82.74 82.94 85.94 83.6 82.2 78.1
23/11/2019 20:13:58 82.93 83.04 85.48 82.8 81.2 77 83.79 83.85 85.94 83.6 82.2 78.1
23/11/2019 20:13:59 81.77 82.51 85.48 82.8 81.2 77 81.98 83.33 85.94 83.6 82.2 78.1
23/11/2019 20:14:00 80.58 82.03 85.48 82.8 81.2 77 81.28 82.54 85.94 83.6 82.2 78.1
23/11/2019 20:14:01 81.52 81.83 85.48 82.8 81.2 77 83.13 83.04 85.94 83.6 82.2 78.1
23/11/2019 20:14:02 81.14 81.5 85.48 82.9 81.2 77 81.4 82.44 85.94 83.6 82.2 78.1
23/11/2019 20:14:03 80.76 81.42 85.48 82.8 81.2 77 81.54 82 85.94 83.6 82.2 78.1
23/11/2019 20:14:04 79.4 80.99 85.48 82.9 81.2 77 80.65 81.68 85.94 83.6 82.2 78.1
23/11/2019 20:14:05 78.64 80.17 85.48 82.8 81.2 77 80.56 81.25 85.94 83.6 82.2 78.1
23/11/2019 20:14:06 81.96 81.27 85.48 82.9 81.3 77 82.81 82.33 85.94 83.6 82.2 78.1
23/11/2019 20:14:07 83.87 83.21 85.48 82.9 81.3 77 84.34 83.84 85.94 83.6 82.2 78.1
23/11/2019 20:14:08 82.5 83.31 85.48 82.9 81.3 77.1 83.29 83.97 85.94 83.7 82.2 78.1
23/11/2019 20:14:09 81.36 82.52 85.48 82.9 81.3 77.1 82.37 83.28 85.94 83.7 82.2 78.1
23/11/2019 20:14:10 83.23 82.86 85.48 82.9 81.3 77.1 83.54 83.34 85.94 83.7 82.2 78.1
23/11/2019 20:14:11 83.33 83.38 85.48 82.9 81.3 77.1 83.95 83.86 85.94 83.7 82.2 78.1
23/11/2019 20:14:12 83.4 83.43 85.48 82.9 81.3 77.1 83.99 83.99 85.94 83.7 82.3 78.1
23/11/2019 20:14:13 82.37 83.47 85.48 82.9 81.3 77.1 82.79 83.99 85.94 83.7 82.3 78.1
23/11/2019 20:14:14 82.2 82.82 85.48 82.9 81.3 77.1 82.46 83.29 85.94 83.7 82.3 78.1
23/11/2019 20:14:15 83.17 83.02 85.48 82.9 81.3 77.1 83.39 83.22 85.94 83.7 82.3 78.1
23/11/2019 20:14:16 85.57 84.85 84.91 82.9 81.3 77.1 86.12 85.23 85.39 83.7 82.3 78.2
23/11/2019 20:14:17 86.52 86.03 86.03 82.9 81.3 77.1 87.37 86.75 86.75 83.7 82.3 78.2
23/11/2019 20:14:18 87.28 87.34 87.34 83 81.3 77.1 87.54 87.72 87.72 83.7 82.3 78.2
23/11/2019 20:14:19 85.29 86.51 87.34 83 81.3 77.1 86.01 86.92 87.72 83.8 82.3 78.2
23/11/2019 20:14:20 82.85 85.95 87.34 83 81.3 77.1 83.72 86.49 87.72 83.8 82.3 78.2
23/11/2019 20:14:21 82.35 84.64 87.34 83 81.3 77.1 82.66 85.06 87.72 83.8 82.3 78.2
23/11/2019 20:14:22 82.41 83.02 87.34 83 81.3 77.1 83.68 83.86 87.72 83.8 82.3 78.2
23/11/2019 20:14:23 81.57 82.93 87.34 83 81.4 77.1 86.66 86.36 87.72 83.8 82.3 78.2
23/11/2019 20:14:24 81.05 82.12 87.34 83 81.4 77.1 82.36 86.35 87.72 83.8 82.3 78.2
23/11/2019 20:14:25 81.55 82.26 87.34 83 81.4 77.1 83.02 84.82 87.72 83.8 82.3 78.2
23/11/2019 20:14:26 82.77 82.56 87.34 83 81.4 77.1 82.74 83.71 87.72 83.8 82.3 78.2
23/11/2019 20:14:27 82.09 82.48 87.34 83 81.4 77.1 82.88 83.21 87.72 83.8 82.3 78.2
23/11/2019 20:14:28 81.09 82.51 87.34 83 81.4 77.1 82.2 83.2 87.72 83.8 82.3 78.2
23/11/2019 20:14:29 80.49 81.46 87.34 83 81.4 77.2 81.35 82.46 87.72 83.8 82.3 78.2
23/11/2019 20:14:30 81.67 81.88 87.34 83 81.4 77.2 82.53 82.69 87.72 83.8 82.3 78.2
23/11/2019 20:14:31 80.82 81.6 87.34 83 81.4 77.2 81.88 82.52 87.72 83.8 82.3 78.2
23/11/2019 20:14:32 82.11 81.91 87.34 83 81.4 77.2 82.73 82.62 87.72 83.8 82.3 78.2
23/11/2019 20:14:33 82.57 82.53 87.34 83 81.4 77.2 83.97 83.7 87.72 83.8 82.3 78.2
23/11/2019 20:14:34 79.75 82.33 87.34 83 81.4 77.2 80.7 83.53 87.72 83.8 82.3 78.2
23/11/2019 20:14:35 79.41 81.01 87.34 83 81.4 77.2 80.42 82.06 87.72 83.8 82.3 78.2
23/11/2019 20:14:36 82.03 81.44 87.34 83 81.4 77.2 82.74 82.26 87.72 83.8 82.3 78.2
23/11/2019 20:14:37 82.01 82 87.34 83 81.4 77.2 83.5 83.36 87.72 83.8 82.4 78.2
23/11/2019 20:14:38 81.6 82.48 87.34 83 81.4 77.2 82.84 83.91 87.72 83.8 82.4 78.2
23/11/2019 20:14:39 80.82 81.65 87.34 83 81.4 77.2 81.86 82.74 87.72 83.8 82.4 78.2
23/11/2019 20:14:40 80.44 81.13 87.34 83 81.4 77.2 81.55 82.35 87.72 83.8 82.4 78.2
23/11/2019 20:14:41 77.69 80.53 87.34 83 81.4 77.2 78.93 81.58 87.72 83.8 82.4 78.2
23/11/2019 20:14:42 78.34 79.06 87.34 83 81.4 77.2 79.45 80.2 87.72 83.8 82.4 78.2
23/11/2019 20:14:43 77.9 78.59 87.34 82.9 81.4 77.2 78.61 79.73 87.72 83.7 82.4 78.2
23/11/2019 20:14:44 79.71 79.55 87.34 82.9 81.4 77.2 80.47 80.1 87.72 83.7 82.4 78.3
23/11/2019 20:14:45 80.07 79.93 87.34 82.9 81.4 77.2 81.26 80.98 87.72 83.7 82.4 78.3
23/11/2019 20:14:46 79.01 79.56 87.34 82.9 81.4 77.2 80.88 81.02 87.72 83.7 82.4 78.3
23/11/2019 20:14:47 79.54 79.56 87.34 82.9 81.4 77.2 80.74 80.91 87.72 83.7 82.4 78.3
23/11/2019 20:14:48 81.98 81.36 86.51 82.9 81.4 77.2 82.73 82.3 86.92 83.7 82.4 78.3
23/11/2019 20:14:49 81.44 81.72 85.95 82.9 81.4 77.2 81.84 82.6 86.49 83.7 82.4 78.3
23/11/2019 20:14:50 81.2 82.03 84.64 82.9 81.4 77.2 81.78 82.56 86.36 83.7 82.4 78.3
23/11/2019 20:14:51 79.41 80.89 83.02 82.9 81.4 77.2 79.9 81.53 86.36 83.7 82.4 78.3
23/11/2019 20:14:52 79.03 80.22 82.93 82.9 81.4 77.2 79.94 80.75 86.36 83.7 82.4 78.3
23/11/2019 20:14:53 80.95 80.66 82.56 82.9 81.4 77.2 82.2 81.82 86.35 83.7 82.4 78.3
23/11/2019 20:14:54 79.02 80.62 82.56 82.9 81.4 77.2 80.48 81.73 84.82 83.7 82.4 78.3
23/11/2019 20:14:55 81.04 81.13 82.56 82.9 81.4 77.2 80.69 81.31 83.91 83.7 82.4 78.3
23/11/2019 20:14:56 81.18 81.05 82.53 82.9 81.4 77.2 82.52 82.13 83.91 83.7 82.4 78.3
23/11/2019 20:14:57 82.63 82.31 82.53 82.9 81.4 77.2 83.42 83.1 83.91 83.7 82.4 78.3
23/11/2019 20:14:58 81.89 82.16 82.53 82.9 81.4 77.2 82.5 82.92 83.91 83.7 82.4 78.3
23/11/2019 20:14:59 82.34 82.93 82.93 82.9 81.4 77.2 82.98 83.72 83.91 83.7 82.4 78.3
23/11/2019 20:15:00 81.32 81.95 82.93 82.9 81.4 77.2 82.12 82.61 83.91 83.7 82.4 78.3
23/11/2019 20:15:01 83.67 83.19 83.19 82.9 81.4 77.2 83.85 83.56 83.91 83.7 82.4 78.3
23/11/2019 20:15:02 82.48 83.51 83.51 82.9 81.4 77.2 83.12 84 84 83.7 82.4 78.3
23/11/2019 20:15:03 80.39 82.47 83.51 82.9 81.4 77.2 81.07 83 84 83.7 82.4 78.3
23/11/2019 20:15:04 81.25 81.5 83.51 82.9 81.4 77.2 82.07 82.32 84 83.7 82.4 78.3
23/11/2019 20:15:05 84.23 83.45 83.51 82.9 81.4 77.2 84.64 83.97 84 83.7 82.4 78.3
23/11/2019 20:15:06 83.46 83.89 83.89 82.9 81.4 77.3 84.28 84.7 84.7 83.7 82.4 78.3
23/11/2019 20:15:07 82.08 83.48 83.89 82.9 81.4 77.3 82.58 84.12 84.7 83.6 82.4 78.3
23/11/2019 20:15:08 81.61 82.43 83.89 82.8 81.4 77.3 82.57 83.1 84.7 83.6 82.4 78.3
23/11/2019 20:15:09 79.75 81.97 83.89 82.8 81.4 77.3 80.17 82.74 84.7 83.6 82.4 78.3
23/11/2019 20:15:10 84.08 82.99 83.89 82.8 81.4 77.3 84.5 83.51 84.7 83.6 82.4 78.3
23/11/2019 20:15:11 83.17 83.31 83.89 82.8 81.5 77.3 83.66 83.77 84.7 83.6 82.4 78.3
23/11/2019 20:15:12 81.13 83.01 83.89 82.8 81.5 77.3 81.8 83.54 84.7 83.6 82.4 78.3
23/11/2019 20:15:13 82.17 82.29 83.89 82.8 81.5 77.3 83.01 82.91 84.7 83.6 82.4 78.3
23/11/2019 20:15:14 82.05 82.36 83.89 82.8 81.5 77.3 82.74 83.2 84.7 83.6 82.4 78.3
23/11/2019 20:15:15 82.07 82.27 83.89 82.8 81.5 77.3 82.48 82.84 84.7 83.6 82.4 78.3
23/11/2019 20:15:16 81.34 82.05 83.89 82.8 81.5 77.3 82.54 82.69 84.7 83.6 82.4 78.3
23/11/2019 20:15:17 81.56 82.47 83.89 82.8 81.5 77.3 82.36 83.22 84.7 83.6 82.4 78.3
23/11/2019 20:15:18 81.83 81.72 83.89 82.8 81.5 77.3 82.39 82.4 84.7 83.6 82.4 78.3
23/11/2019 20:15:19 79.67 81.56 83.89 82.8 81.5 77.3 80.94 82.28 84.7 83.6 82.4 78.3
23/11/2019 20:15:20 78.84 80.48 83.89 82.8 81.5 77.3 79.85 81.52 84.7 83.6 82.4 78.3
23/11/2019 20:15:21 80.06 80.17 83.89 82.8 81.5 77.3 80.81 80.94 84.7 83.6 82.4 78.3
23/11/2019 20:15:22 80.51 80.56 83.89 82.8 81.5 77.3 81.21 81.29 84.7 83.6 82.4 78.3
23/11/2019 20:15:23 78.92 80.03 83.89 82.8 81.5 77.3 79.82 80.8 84.7 83.6 82.4 78.3
23/11/2019 20:15:24 78.5 79.45 83.89 82.8 81.5 77.3 79.78 80.33 84.7 83.5 82.4 78.3
23/11/2019 20:15:25 80.05 79.72 83.89 82.7 81.5 77.3 83.43 82.9 84.7 83.5 82.4 78.3
23/11/2019 20:15:26 77.49 79.65 83.89 82.7 81.5 77.3 78.59 82.82 84.7 83.5 82.4 78.3
23/11/2019 20:15:27 79.7 79.54 83.89 82.7 81.5 77.3 80.96 81.19 84.7 83.5 82.4 78.4
23/11/2019 20:15:28 83.17 82.19 83.89 82.7 81.5 77.3 84.07 83.36 84.7 83.5 82.4 78.4
23/11/2019 20:15:29 84.07 83.81 83.89 82.7 81.5 77.3 85 84.81 84.81 83.5 82.4 78.4
23/11/2019 20:15:30 85.74 85.69 85.69 82.7 81.5 77.3 85.35 85.56 85.56 83.5 82.4 78.4
23/11/2019 20:15:31 82.35 85.44 85.69 82.7 81.5 77.3 83.25 85.34 85.56 83.5 82.4 78.4
23/11/2019 20:15:32 83.48 83.96 85.69 82.7 81.5 77.3 84.17 84.49 85.56 83.5 82.4 78.4
23/11/2019 20:15:33 83.98 84.24 85.69 82.7 81.5 77.3 84.03 84.82 85.56 83.5 82.4 78.4
23/11/2019 20:15:34 82.61 83.91 85.69 82.7 81.5 77.3 82.91 84.04 85.56 83.5 82.4 78.4
23/11/2019 20:15:35 82.11 83.15 85.69 82.7 81.5 77.3 82.75 83.58 85.56 83.5 82.4 78.4
23/11/2019 20:15:36 81.8 82.71 85.69 82.7 81.5 77.3 82.61 83.06 85.56 83.5 82.5 78.4
23/11/2019 20:15:37 80.39 81.88 85.69 82.7 81.5 77.3 81.86 82.66 85.56 83.5 82.5 78.4
23/11/2019 20:15:38 82.15 81.86 85.69 82.7 81.5 77.3 82.77 82.65 85.56 83.5 82.5 78.4
23/11/2019 20:15:39 80.73 82.15 85.69 82.7 81.5 77.3 81.38 82.86 85.56 83.5 82.5 78.4
23/11/2019 20:15:40 81.42 81.52 85.69 82.7 81.5 77.3 82.38 82.36 85.56 83.5 82.5 78.4
23/11/2019 20:15:41 78.88 81.37 85.69 82.7 81.5 77.3 80.2 82.25 85.56 83.5 82.5 78.4
23/11/2019 20:15:42 79.76 80.36 85.69 82.7 81.5 77.3 80.47 81.21 85.56 83.5 82.5 78.4
23/11/2019 20:15:43 80.66 80.48 85.69 82.7 81.5 77.3 81.84 81.61 85.56 83.5 82.5 78.4
23/11/2019 20:15:44 79.91 80.41 85.69 82.7 81.5 77.3 80.61 81.58 85.56 83.5 82.5 78.4
23/11/2019 20:15:45 83.07 82.46 85.69 82.7 81.5 77.4 83.2 82.7 85.56 83.5 82.5 78.4
23/11/2019 20:15:46 85.29 84.5 85.69 82.7 81.5 77.4 85.37 84.57 85.56 83.5 82.5 78.4
23/11/2019 20:15:47 86 86.09 86.09 82.7 81.5 77.4 85.35 85.49 85.56 83.5 82.5 78.4
23/11/2019 20:15:48 82.07 85.36 86.09 82.7 81.5 77.4 82.58 84.97 85.56 83.5 82.5 78.4
23/11/2019 20:15:49 83.03 83.92 86.09 82.7 81.5 77.4 83.2 83.87 85.56 83.5 82.5 78.4
23/11/2019 20:15:50 81.01 83.17 86.09 82.7 81.5 77.4 81.68 83.3 85.56 83.5 82.5 78.4
23/11/2019 20:15:51 80.09 82.04 86.09 82.7 81.5 77.4 80.86 82.47 85.56 83.5 82.5 78.4
23/11/2019 20:15:52 78.71 80.74 86.09 82.7 81.5 77.4 79.47 81.4 85.56 83.5 82.5 78.4
23/11/2019 20:15:53 80.35 80.12 86.09 82.7 81.5 77.4 81.36 80.98 85.56 83.5 82.5 78.4
23/11/2019 20:15:54 80.42 80.53 86.09 82.7 81.5 77.4 81.4 81.49 85.56 83.4 82.5 78.4
23/11/2019 20:15:55 79.72 80.54 86.09 82.7 81.5 77.4 80.5 81.34 85.56 83.4 82.5 78.4
23/11/2019 20:15:56 81.05 80.99 86.09 82.7 81.5 77.4 82.14 81.91 85.56 83.4 82.5 78.4
23/11/2019 20:15:57 81.65 81.48 86.09 82.7 81.5 77.4 82.47 82.35 85.56 83.4 82.5 78.4
23/11/2019 20:15:58 82.31 82.36 86.09 82.7 81.5 77.4 83.2 83.31 85.56 83.4 82.5 78.4
23/11/2019 20:15:59 80.56 81.8 86.09 82.7 81.5 77.4 81.97 82.65 85.56 83.4 82.5 78.4
23/11/2019 20:16:00 77.23 81.15 86.09 82.7 81.5 77.4 78.65 82.41 85.49 83.4 82.5 78.4
23/11/2019 20:16:01 79.13 79.68 86.09 82.6 81.5 77.4 80.53 81.15 85.49 83.4 82.5 78.4
23/11/2019 20:16:02 82.51 81.93 86.09 82.6 81.5 77.4 83.55 83.06 85.49 83.4 82.5 78.4
23/11/2019 20:16:03 80.96 81.64 86.09 82.6 81.5 77.4 81.73 82.77 85.49 83.4 82.5 78.4
23/11/2019 20:16:04 80.89 81.36 86.09 82.6 81.5 77.4 81.99 82.4 85.49 83.4 82.5 78.4
23/11/2019 20:16:05 82.46 82.12 86.09 82.6 81.5 77.4 83.03 82.81 85.49 83.4 82.5 78.5
23/11/2019 20:16:06 82.78 82.74 86.09 82.6 81.6 77.4 83.76 83.6 85.49 83.4 82.5 78.5
23/11/2019 20:16:07 82.54 82.83 86.09 82.6 81.6 77.4 83.23 83.6 85.49 83.4 82.5 78.5
23/11/2019 20:16:08 84.36 83.94 86.09 82.6 81.6 77.4 84.87 84.46 85.49 83.4 82.5 78.5
23/11/2019 20:16:09 84.9 84.79 86.09 82.6 81.6 77.4 85.36 85.24 85.49 83.4 82.5 78.5
23/11/2019 20:16:10 83.67 84.62 86.09 82.7 81.6 77.4 84.24 85.07 85.49 83.4 82.5 78.5
23/11/2019 20:16:11 83.4 84.37 86.09 82.7 81.6 77.4 83.12 84.58 85.49 83.4 82.5 78.5
23/11/2019 20:16:12 84.78 84.53 86.09 82.7 81.6 77.4 85.16 84.75 85.49 83.4 82.5 78.5
23/11/2019 20:16:13 85.42 85.09 86.09 82.7 81.6 77.5 85.49 85.14 85.49 83.4 82.5 78.5
23/11/2019 20:16:14 85.24 86.03 86.09 82.7 81.6 77.5 85.79 86.22 86.22 83.4 82.5 78.5
23/11/2019 20:16:15 81.96 84.81 86.09 82.7 81.6 77.5 82.73 85.28 86.22 83.4 82.5 78.5
23/11/2019 20:16:16 82.8 83.3 86.09 82.7 81.6 77.5 83.47 83.84 86.22 83.4 82.5 78.5
23/11/2019 20:16:17 81.4 82.96 86.03 82.7 81.6 77.5 82.19 83.63 86.22 83.4 82.5 78.5
23/11/2019 20:16:18 79.75 81.84 86.03 82.7 81.6 77.5 80.48 82.56 86.22 83.4 82.5 78.5
23/11/2019 20:16:19 82.44 82.01 86.03 82.7 81.6 77.5 83.22 82.74 86.22 83.4 82.5 78.5
23/11/2019 20:16:20 82.1 82.23 86.03 82.7 81.6 77.5 82.73 82.91 86.22 83.4 82.5 78.5
23/11/2019 20:16:21 82.19 82.46 86.03 82.7 81.6 77.5 83.39 83.3 86.22 83.4 82.5 78.5
23/11/2019 20:16:22 80.81 82.36 86.03 82.7 81.6 77.5 81.47 83.26 86.22 83.4 82.5 78.5
23/11/2019 20:16:23 82.44 82.29 86.03 82.7 81.6 77.5 82.8 82.76 86.22 83.4 82.5 78.5
23/11/2019 20:16:24 81.84 82.32 86.03 82.7 81.6 77.5 82.63 83.03 86.22 83.4 82.5 78.5
23/11/2019 20:16:25 81.34 81.9 86.03 82.7 81.6 77.5 81.45 82.55 86.22 83.4 82.5 78.5
23/11/2019 20:16:26 83.83 83.52 86.03 82.7 81.6 77.5 84.63 84.14 86.22 83.4 82.5 78.5
23/11/2019 20:16:27 78.41 83.19 86.03 82.6 81.6 77.5 81.34 84 86.22 83.4 82.5 78.5
23/11/2019 20:16:28 79.32 80.64 86.03 82.6 81.6 77.5 79.86 82.07 86.22 83.4 82.5 78.5
23/11/2019 20:16:29 82.12 81.62 86.03 82.6 81.6 77.5 82.7 82.31 86.22 83.4 82.5 78.5
23/11/2019 20:16:30 84.09 83.47 86.03 82.6 81.6 77.5 84.93 84.26 86.22 83.4 82.5 78.5
23/11/2019 20:16:31 85.56 84.89 86.03 82.7 81.6 77.5 85.82 85.33 86.22 83.4 82.5 78.5
23/11/2019 20:16:32 81.06 84.84 86.03 82.6 81.6 77.5 81.92 85.27 86.22 83.4 82.5 78.5
23/11/2019 20:16:33 82.82 82.99 86.03 82.6 81.6 77.5 83 83.37 86.22 83.4 82.5 78.5
23/11/2019 20:16:34 84.12 84.49 86.03 82.6 81.6 77.5 83.77 84.33 86.22 83.4 82.5 78.5
23/11/2019 20:16:35 79.63 83.19 86.03 82.6 81.6 77.5 80.43 83.22 86.22 83.4 82.5 78.6
23/11/2019 20:16:36 80.77 81.35 86.03 82.6 81.6 77.5 81.57 81.84 86.22 83.4 82.5 78.6
23/11/2019 20:16:37 79.94 81.35 86.03 82.6 81.6 77.5 80.7 81.89 86.22 83.3 82.5 78.6
23/11/2019 20:16:38 80.24 80.69 86.03 82.6 81.6 77.5 81.26 81.47 86.22 83.3 82.5 78.6
23/11/2019 20:16:39 81.03 80.87 86.03 82.6 81.6 77.5 81.58 81.57 86.22 83.3 82.5 78.6
23/11/2019 20:16:40 82.58 82.31 86.03 82.6 81.6 77.5 82.48 82.49 86.22 83.3 82.5 78.6
23/11/2019 20:16:41 81.27 81.79 86.03 82.6 81.6 77.5 81.87 82.03 86.22 83.3 82.5 78.6
23/11/2019 20:16:42 82.33 82.32 86.03 82.6 81.6 77.5 82.8 82.69 86.22 83.3 82.5 78.6
23/11/2019 20:16:43 80.32 82.15 86.03 82.6 81.6 77.5 81.04 82.72 86.22 83.3 82.5 78.6
23/11/2019 20:16:44 79.56 80.96 84.89 82.6 81.6 77.5 80.76 81.54 85.33 83.3 82.5 78.6
23/11/2019 20:16:45 79.8 80.1 84.89 82.6 81.6 77.5 80.76 81.09 85.33 83.3 82.5 78.6
23/11/2019 20:16:46 80.87 80.86 84.89 82.6 81.6 77.5 81.87 81.78 85.33 83.3 82.5 78.6
23/11/2019 20:16:47 79.69 80.86 84.89 82.6 81.6 77.5 80.35 81.77 85.33 83.3 82.5 78.6
23/11/2019 20:16:48 81.58 81.36 84.89 82.6 81.6 77.6 82.02 81.86 85.33 83.3 82.5 78.6
23/11/2019 20:16:49 78.94 81.17 84.89 82.6 81.6 77.6 80 81.68 85.33 83.3 82.5 78.6
23/11/2019 20:16:50 83.12 82.22 84.89 82.6 81.6 77.6 83.5 82.59 85.33 83.3 82.5 78.6
23/11/2019 20:16:51 80.88 82.21 84.89 82.6 81.6 77.6 82.11 82.59 85.33 83.3 82.5 78.6
23/11/2019 20:16:52 81.15 81.75 84.89 82.6 81.6 77.6 81.56 82.34 85.33 83.3 82.5 78.6
23/11/2019 20:16:53 81.79 81.73 84.89 82.6 81.6 77.6 82.8 82.55 85.33 83.3 82.5 78.6
23/11/2019 20:16:54 80.2 81.75 84.89 82.5 81.6 77.6 81.01 82.6 85.33 83.2 82.5 78.6
23/11/2019 20:16:55 81.68 81.46 84.89 82.5 81.7 77.6 82.23 82.1 85.33 83.2 82.5 78.6
23/11/2019 20:16:56 81.41 81.93 84.89 82.5 81.7 77.6 82.28 82.68 85.33 83.2 82.6 78.6
23/11/2019 20:16:57 81.19 81.64 84.89 82.5 81.7 77.6 81.33 81.94 85.33 83.2 82.6 78.6
23/11/2019 20:16:58 80.33 81.13 84.89 82.5 81.7 77.6 81.17 81.61 85.33 83.2 82.6 78.6
23/11/2019 20:16:59 79.19 80.94 84.89 82.5 81.7 77.6 80.06 81.6 85.33 83.2 82.6 78.6
23/11/2019 20:17:00 80.91 80.66 84.89 82.5 81.7 77.6 81.57 81.35 85.33 83.2 82.6 78.6
23/11/2019 20:17:01 81.72 81.61 84.84 82.5 81.7 77.6 82.46 82.31 85.27 83.2 82.6 78.6
23/11/2019 20:17:02 84.07 83.66 84.49 82.5 81.7 77.6 84.27 83.9 84.33 83.2 82.6 78.6
23/11/2019 20:17:03 81.17 83.84 84.49 82.4 81.7 77.6 81.64 84 84.33 83.2 82.6 78.6
23/11/2019 20:17:04 79.1 82.03 83.84 82.4 81.7 77.6 80.04 82.38 84 83.1 82.6 78.6
23/11/2019 20:17:05 81.06 81.04 83.84 82.4 81.7 77.6 81.76 81.61 84 83.1 82.6 78.6
23/11/2019 20:17:06 79.07 80.78 83.84 82.4 81.7 77.6 80.62 81.72 84 83.1 82.6 78.6
23/11/2019 20:17:07 80.97 80.7 83.84 82.4 81.7 77.6 81.57 81.46 84 83.1 82.6 78.6
23/11/2019 20:17:08 79.81 80.67 83.84 82.4 81.7 77.6 80.82 81.54 84 83.1 82.5 78.6
23/11/2019 20:17:09 79.39 80.06 83.84 82.4 81.7 77.6 80.24 80.92 84 83.1 82.5 78.6
23/11/2019 20:17:10 79.13 79.63 83.84 82.3 81.7 77.6 80.41 80.71 84 83.1 82.5 78.6
23/11/2019 20:17:11 82.24 81.55 83.84 82.3 81.7 77.6 82.84 82.18 84 83 82.5 78.6
23/11/2019 20:17:12 81.49 81.83 83.84 82.3 81.7 77.6 82.11 82.69 84 83 82.5 78.6
23/11/2019 20:17:13 81.82 81.85 83.84 82.3 81.7 77.6 82.14 82.23 84 83 82.5 78.6
23/11/2019 20:17:14 80.49 81.49 83.84 82.3 81.7 77.6 81.46 82.03 84 83 82.6 78.6
23/11/2019 20:17:15 84 83.36 83.84 82.3 81.7 77.6 83.46 83.14 84 83 82.5 78.6
23/11/2019 20:17:16 82.58 83.34 83.84 82.3 81.7 77.6 82.53 83.13 84 83 82.5 78.6
23/11/2019 20:17:17 84.16 83.71 83.84 82.3 81.7 77.6 84.22 83.7 84 83 82.5 78.6
23/11/2019 20:17:18 81.54 83.59 83.84 82.3 81.7 77.6 82.15 83.64 84 83 82.6 78.6
23/11/2019 20:17:19 80.94 82.83 83.84 82.3 81.7 77.6 81.37 83.02 84 83 82.6 78.6
23/11/2019 20:17:20 79.46 81.65 83.84 82.3 81.7 77.6 80.32 82.07 84 83 82.5 78.6
23/11/2019 20:17:21 82.74 82.6 83.84 82.3 81.7 77.6 83.56 83.36 84 83 82.5 78.6
23/11/2019 20:17:22 82.07 82.02 83.84 82.3 81.7 77.6 82.53 82.61 84 83 82.6 78.6
23/11/2019 20:17:23 80.73 82.07 83.84 82.2 81.7 77.6 81.48 82.67 84 83 82.6 78.6
23/11/2019 20:17:24 84.2 83.53 83.84 82.2 81.7 77.6 84.68 84.08 84.08 83 82.5 78.7
23/11/2019 20:17:25 80.39 83.19 83.84 82.2 81.7 77.6 81.48 83.75 84.08 83 82.5 78.7
23/11/2019 20:17:26 80.87 81.55 83.84 82.2 81.7 77.6 81.96 82.54 84.08 82.9 82.5 78.7
23/11/2019 20:17:27 81.99 82.42 83.84 82.2 81.7 77.6 83.47 83.68 84.08 82.9 82.5 78.7
23/11/2019 20:17:28 78.6 81.41 83.84 82.2 81.7 77.6 79.59 82.71 84.08 82.9 82.5 78.7
23/11/2019 20:17:29 78.15 79.78 83.84 82.2 81.7 77.6 79.43 80.98 84.08 82.9 82.5 78.7
23/11/2019 20:17:30 78.23 78.86 83.84 82.2 81.7 77.7 79.65 80.11 84.08 82.9 82.5 78.7
23/11/2019 20:17:31 79.47 79.49 83.84 82.2 81.7 77.7 80.66 80.72 84.08 82.9 82.5 78.7
23/11/2019 20:17:32 79.1 79.82 83.84 82.2 81.7 77.7 79.31 80.65 84.08 82.9 82.5 78.7
23/11/2019 20:17:33 77.14 78.91 83.71 82.2 81.7 77.7 77.86 79.59 84.08 82.9 82.5 78.7
23/11/2019 20:17:34 77.88 78.1 83.71 82.2 81.7 77.7 78.74 78.82 84.08 82.9 82.5 78.7
23/11/2019 20:17:35 82.88 82.05 83.71 82.2 81.7 77.7 83.46 82.58 84.08 82.9 82.5 78.7
23/11/2019 20:17:36 78.83 82 83.71 82.2 81.7 77.7 79.93 82.53 84.08 82.9 82.5 78.7
23/11/2019 20:17:37 80.88 80.84 83.71 82.2 81.7 77.7 81.52 81.59 84.08 82.9 82.5 78.7
23/11/2019 20:17:38 76.85 80.64 83.71 82.2 81.7 77.7 78.13 81.32 84.08 82.9 82.5 78.7
23/11/2019 20:17:39 76.91 78.55 83.71 82.1 81.7 77.7 77.89 79.48 84.08 82.8 82.5 78.7
23/11/2019 20:17:40 78.46 78.55 83.71 82.1 81.6 77.7 79.07 79.16 84.08 82.8 82.5 78.7
23/11/2019 20:17:41 82 80.96 83.71 82.1 81.6 77.7 82.49 81.51 84.08 82.8 82.5 78.7
23/11/2019 20:17:42 81.25 81.46 83.71 82.1 81.6 77.7 81.65 81.86 84.08 82.8 82.5 78.7
23/11/2019 20:17:43 84.35 83.74 83.74 82.1 81.7 77.7 84.35 83.76 84.08 82.8 82.5 78.7
23/11/2019 20:17:44 81.9 83.71 83.74 82.1 81.7 77.7 82.83 83.86 84.08 82.8 82.5 78.7
23/11/2019 20:17:45 80 82.6 83.74 82.1 81.7 77.7 81.05 83.24 84.08 82.8 82.5 78.7
23/11/2019 20:17:46 78.42 80.95 83.74 82.1 81.7 77.7 79.15 81.78 84.08 82.8 82.5 78.7
23/11/2019 20:17:47 77.11 79.64 83.74 82.1 81.7 77.7 78.09 80.37 84.08 82.8 82.5 78.7
23/11/2019 20:17:48 80.2 79.48 83.74 82.1 81.7 77.7 82.53 81.5 84.08 82.8 82.5 78.7
23/11/2019 20:17:49 79.68 79.67 83.74 82.1 81.7 77.7 80.09 81.53 84.08 82.8 82.5 78.7
23/11/2019 20:17:50 77.31 79.7 83.74 82.1 81.7 77.7 79.13 80.7 84.08 82.8 82.5 78.7
23/11/2019 20:17:51 78.6 78.79 83.74 82 81.7 77.7 79.71 79.99 84.08 82.8 82.5 78.7
23/11/2019 20:17:52 78.78 79.04 83.74 82 81.6 77.7 80.01 80.19 84.08 82.8 82.5 78.7
23/11/2019 20:17:53 76.67 78.79 83.74 82 81.6 77.7 77.9 79.94 84.08 82.8 82.5 78.7
23/11/2019 20:17:54 79.33 78.91 83.74 82 81.6 77.7 80.13 79.77 83.86 82.7 82.5 78.7
23/11/2019 20:17:55 80.39 79.93 83.74 82 81.6 77.7 81.63 81 83.86 82.7 82.5 78.7
23/11/2019 20:17:56 84.16 82.86 83.74 82 81.7 77.7 84.22 83.19 83.86 82.8 82.5 78.7
23/11/2019 20:17:57 81.98 83.06 83.74 82 81.7 77.7 83.08 83.36 83.86 82.8 82.5 78.7
23/11/2019 20:17:58 82.73 83 83.74 82 81.7 77.7 83.6 83.89 83.89 82.8 82.5 78.7
23/11/2019 20:17:59 81.43 82.6 83.74 82 81.7 77.7 82.32 83.55 83.89 82.8 82.5 78.7
23/11/2019 20:18:00 83.89 83.31 83.74 82.1 81.7 77.7 85.23 84.58 84.58 82.8 82.5 78.7
23/11/2019 20:18:01 81.14 83.25 83.74 82 81.7 77.7 82.18 84.49 84.58 82.8 82.5 78.7
23/11/2019 20:18:02 83.46 83.38 83.74 82 81.7 77.7 83.58 83.97 84.58 82.8 82.5 78.7
23/11/2019 20:18:03 81.84 82.69 83.74 82 81.7 77.7 82.77 83.23 84.58 82.8 82.5 78.7
23/11/2019 20:18:04 82 82.43 83.74 82 81.7 77.7 82.92 83.26 84.58 82.8 82.5 78.7
23/11/2019 20:18:05 81.6 82.05 83.74 82 81.7 77.7 82.49 82.97 84.58 82.8 82.5 78.7
23/11/2019 20:18:06 80.9 82.17 83.74 82 81.7 77.7 82.02 83.01 84.58 82.7 82.5 78.7
23/11/2019 20:18:07 79.55 81.01 83.74 82 81.7 77.7 80.89 82.08 84.58 82.7 82.5 78.7
23/11/2019 20:18:08 81.71 81.43 83.74 82 81.7 77.7 83.3 83.01 84.58 82.7 82.5 78.7
23/11/2019 20:18:09 83.14 83.05 83.74 82 81.7 77.7 83.53 83.69 84.58 82.7 82.5 78.7
23/11/2019 20:18:10 84.19 83.77 83.77 82 81.7 77.7 84.59 84.32 84.58 82.7 82.5 78.7
23/11/2019 20:18:11 81.48 83.67 83.77 82 81.7 77.7 82.05 84.13 84.58 82.7 82.5 78.7
23/11/2019 20:18:12 81.61 83.02 83.77 82 81.7 77.7 82.41 83.59 84.58 82.7 82.5 78.8
23/11/2019 20:18:13 84.38 84.06 84.06 82 81.7 77.7 85.81 85.25 85.25 82.8 82.5 78.8
23/11/2019 20:18:14 82.68 83.59 84.06 82 81.7 77.8 83.59 84.63 85.25 82.7 82.6 78.8
23/11/2019 20:18:15 83.75 83.64 84.06 82 81.7 77.8 84.76 84.68 85.25 82.7 82.6 78.8
23/11/2019 20:18:16 82.3 83.56 84.06 82 81.7 77.8 83.4 84.56 85.25 82.7 82.6 78.8
23/11/2019 20:18:17 79.89 82.78 84.06 82 81.7 77.8 81.38 83.83 85.25 82.7 82.6 78.8
23/11/2019 20:18:18 80.8 81.1 84.06 82 81.7 77.8 81.19 82.2 85.25 82.7 82.5 78.8
23/11/2019 20:18:19 80.89 81.22 84.06 82 81.7 77.8 82 82.05 85.25 82.7 82.5 78.8
23/11/2019 20:18:20 80.17 81.08 84.06 81.9 81.7 77.8 81.49 82.05 85.25 82.7 82.5 78.8
23/11/2019 20:18:21 81.92 81.55 84.06 81.9 81.7 77.8 84.85 84.09 85.25 82.7 82.5 78.8
23/11/2019 20:18:22 81.55 81.92 84.06 81.9 81.7 77.8 82.59 83.88 85.25 82.7 82.6 78.8
23/11/2019 20:18:23 82.07 82.19 84.06 81.9 81.7 77.8 82.68 83.21 85.25 82.7 82.6 78.8
23/11/2019 20:18:24 81.44 81.87 84.06 81.9 81.7 77.8 82.62 82.87 85.25 82.7 82.6 78.8
23/11/2019 20:18:25 81.45 81.62 84.06 81.9 81.7 77.8 82.36 82.73 85.25 82.6 82.6 78.8
23/11/2019 20:18:26 81.49 82.26 84.06 81.9 81.7 77.8 82.52 83.29 85.25 82.6 82.6 78.8
23/11/2019 20:18:27 82.5 82.34 84.06 81.9 81.7 77.8 82.98 83.01 85.25 82.6 82.6 78.8
23/11/2019 20:18:28 82.19 82.47 84.06 81.9 81.7 77.8 83.21 83.14 85.25 82.6 82.6 78.8
23/11/2019 20:18:29 81.6 82.35 84.06 81.9 81.7 77.8 82.82 83.16 85.25 82.6 82.6 78.8
23/11/2019 20:18:30 81.46 81.82 84.06 81.9 81.7 77.8 82.3 82.79 85.25 82.6 82.6 78.8
23/11/2019 20:18:31 80.19 81.66 84.06 81.9 81.7 77.8 81.19 82.6 85.25 82.6 82.6 78.8
23/11/2019 20:18:32 80.29 81.06 84.06 81.9 81.7 77.8 81.2 81.92 85.25 82.6 82.6 78.8
23/11/2019 20:18:33 77.56 80.19 84.06 81.9 81.7 77.8 78.5 81.21 85.25 82.6 82.6 78.8
23/11/2019 20:18:34 81.41 80.73 84.06 81.9 81.7 77.8 82.6 81.74 85.25 82.6 82.6 78.8
23/11/2019 20:18:35 82.58 82.24 84.06 81.9 81.7 77.8 83.52 83.06 85.25 82.6 82.6 78.8
23/11/2019 20:18:36 83.65 83.41 84.06 81.9 81.7 77.8 84.16 83.97 85.25 82.6 82.6 78.8
23/11/2019 20:18:37 81.23 83.06 84.06 81.9 81.7 77.8 83.75 84.14 85.25 82.6 82.6 78.8
23/11/2019 20:18:38 80.8 81.86 84.06 81.9 81.7 77.8 81.89 83.88 85.25 82.6 82.6 78.8
23/11/2019 20:18:39 79.77 81.24 84.06 81.9 81.7 77.8 80.86 82.75 85.25 82.6 82.6 78.8
23/11/2019 20:18:40 81.49 81.16 84.06 81.9 81.7 77.8 82.23 82.2 85.25 82.6 82.6 78.8
23/11/2019 20:18:41 80.36 81.03 84.06 81.8 81.7 77.8 81.06 81.99 85.25 82.6 82.6 78.8
23/11/2019 20:18:42 80.2 80.97 84.06 81.8 81.7 77.8 81.25 81.76 85.25 82.6 82.6 78.8
23/11/2019 20:18:43 81.81 81.71 83.64 81.8 81.7 77.8 82.14 82.16 84.68 82.6 82.6 78.8
23/11/2019 20:18:44 80.32 81.28 83.64 81.8 81.7 77.8 81.99 82.44 84.68 82.6 82.6 78.8
23/11/2019 20:18:45 82.64 82.21 83.56 81.8 81.7 77.8 83.48 83.23 84.56 82.6 82.6 78.8
23/11/2019 20:18:46 79.56 82.12 83.41 81.8 81.7 77.8 82.77 83.19 84.14 82.5 82.6 78.8
23/11/2019 20:18:47 78.49 80.62 83.41 81.8 81.7 77.8 80.08 82.83 84.14 82.5 82.6 78.8
23/11/2019 20:18:48 79.75 79.74 83.41 81.8 81.7 77.8 81.17 81.61 84.14 82.5 82.6 78.8
23/11/2019 20:18:49 80.78 80.81 83.41 81.8 81.7 77.8 81.22 81.67 84.14 82.5 82.6 78.8
23/11/2019 20:18:50 84.28 83.3 83.41 81.8 81.7 77.8 84.36 83.51 84.14 82.5 82.6 78.9
23/11/2019 20:18:51 82.34 83.38 83.41 81.8 81.7 77.8 83.13 83.64 84.14 82.5 82.6 78.9
23/11/2019 20:18:52 81.94 82.54 83.41 81.8 81.7 77.8 82.78 83.13 84.14 82.5 82.6 78.9
23/11/2019 20:18:53 81.49 82.59 83.41 81.8 81.7 77.8 82.55 83.09 84.14 82.5 82.6 78.9
23/11/2019 20:18:54 81.07 81.88 83.41 81.7 81.7 77.8 81.57 82.73 84.14 82.5 82.6 78.9
23/11/2019 20:18:55 82.73 82.41 83.41 81.7 81.7 77.9 83.56 83.2 84.14 82.5 82.6 78.9
23/11/2019 20:18:56 81.51 82.53 83.41 81.7 81.7 77.9 82.49 83.33 84.14 82.5 82.6 78.9
23/11/2019 20:18:57 81.03 81.94 83.41 81.7 81.7 77.9 82.07 82.9 84.14 82.5 82.6 78.9
23/11/2019 20:18:58 81.08 81.5 83.41 81.7 81.7 77.9 81.92 82.48 84.14 82.5 82.6 78.9
23/11/2019 20:18:59 78.52 81 83.41 81.7 81.7 77.9 80.14 82.02 84.14 82.5 82.6 78.9
23/11/2019 20:19:00 79.88 80.03 83.41 81.7 81.7 77.9 81.3 81.4 84.14 82.5 82.6 78.9
23/11/2019 20:19:01 81.48 81.05 83.41 81.7 81.7 77.9 82.27 82.01 84.14 82.5 82.6 78.9
23/11/2019 20:19:02 83.06 82.47 83.41 81.7 81.7 77.9 83.79 83.31 84.14 82.5 82.6 78.9
23/11/2019 20:19:03 84.9 84.69 84.69 81.8 81.7 77.9 84.91 84.8 84.8 82.5 82.6 78.9
23/11/2019 20:19:04 82.27 83.9 84.69 81.8 81.8 77.9 82.73 84.2 84.8 82.5 82.6 78.9
23/11/2019 20:19:05 80.85 82.96 84.69 81.8 81.7 77.9 81.76 83.36 84.8 82.5 82.6 78.9
23/11/2019 20:19:06 80.72 81.85 84.69 81.8 81.7 77.9 81.71 82.52 84.8 82.5 82.6 78.9
23/11/2019 20:19:07 82.91 83.15 84.69 81.8 81.8 77.9 84.05 84.21 84.8 82.5 82.6 78.9
23/11/2019 20:19:08 78.85 81.97 84.69 81.7 81.8 77.9 79.73 83.03 84.8 82.5 82.6 78.9
23/11/2019 20:19:09 81.29 81.16 84.69 81.7 81.8 77.9 81.86 81.8 84.8 82.5 82.6 78.9
23/11/2019 20:19:10 78.27 81.12 84.69 81.7 81.8 77.9 79.64 81.76 84.8 82.5 82.6 78.9
23/11/2019 20:19:11 78.8 79.49 84.69 81.7 81.8 77.9 80.06 80.56 84.8 82.5 82.6 78.9
23/11/2019 20:19:12 79.62 79.86 84.69 81.7 81.7 77.9 80.42 80.72 84.8 82.5 82.6 78.9
23/11/2019 20:19:13 79.19 79.59 84.69 81.7 81.7 77.9 79.36 80.28 84.8 82.5 82.6 78.9
23/11/2019 20:19:14 78.14 79.44 84.69 81.7 81.7 77.9 78.97 79.84 84.8 82.5 82.6 78.9
23/11/2019 20:19:15 78.33 78.76 84.69 81.7 81.7 77.9 79.16 79.43 84.8 82.5 82.6 78.9
23/11/2019 20:19:16 81.25 80.49 84.69 81.7 81.7 77.9 83.49 82.52 84.8 82.4 82.6 78.9
23/11/2019 20:19:17 81.09 81.22 84.69 81.6 81.7 77.9 82.04 82.74 84.8 82.4 82.6 78.9
23/11/2019 20:19:18 80.39 80.68 84.69 81.6 81.7 77.9 81.03 81.86 84.8 82.4 82.6 78.9
23/11/2019 20:19:19 78.62 80.5 84.69 81.6 81.7 77.9 80.15 81.39 84.8 82.3 82.6 78.9
23/11/2019 20:19:20 78.5 79.71 84.69 81.5 81.7 77.9 79.66 80.94 84.8 82.3 82.6 78.9
23/11/2019 20:19:21 80.96 80.42 84.69 81.5 81.7 77.9 81.8 81.38 84.8 82.3 82.6 78.9
23/11/2019 20:19:22 80.8 80.86 84.69 81.5 81.7 77.9 81.39 81.62 84.8 82.3 82.6 78.9
23/11/2019 20:19:23 76.04 80.69 84.69 81.5 81.7 77.9 77.25 81.35 84.8 82.3 82.6 78.9
23/11/2019 20:19:24 78.37 78.59 84.69 81.5 81.7 77.9 79.35 79.53 84.8 82.3 82.6 78.9
23/11/2019 20:19:25 76.96 78.85 84.69 81.5 81.7 77.9 78.36 79.87 84.8 82.3 82.6 78.9
23/11/2019 20:19:26 78.71 78.93 84.69 81.5 81.7 77.9 79.49 79.78 84.8 82.3 82.6 78.9
23/11/2019 20:19:27 79.67 79.8 84.69 81.5 81.7 77.9 79.97 80.21 84.8 82.3 82.6 78.9
23/11/2019 20:19:28 76.8 78.99 84.69 81.5 81.7 77.9 77.51 79.55 84.8 82.2 82.6 78.9
23/11/2019 20:19:29 79.01 78.78 84.69 81.5 81.7 77.9 79.72 79.51 84.8 82.2 82.6 78.9
23/11/2019 20:19:30 78.48 78.61 84.69 81.5 81.7 77.9 79.21 79.31 84.8 82.2 82.6 78.9
23/11/2019 20:19:31 78.82 78.98 84.69 81.5 81.7 77.9 79.9 79.87 84.8 82.2 82.6 78.9
23/11/2019 20:19:32 80.39 79.92 84.69 81.5 81.8 77.9 81.2 80.74 84.8 82.2 82.6 78.9
23/11/2019 20:19:33 80.43 80.69 83.9 81.4 81.8 77.9 81 81.3 84.21 82.2 82.6 78.9
23/11/2019 20:19:34 79.29 80.02 83.15 81.4 81.8 77.9 80.3 80.75 84.21 82.2 82.6 78.9
23/11/2019 20:19:35 79.34 79.73 83.15 81.4 81.8 77.9 79.65 80.58 84.21 82.2 82.6 78.9
23/11/2019 20:19:36 78.95 79.83 83.15 81.4 81.8 77.9 79.66 80.36 84.21 82.2 82.6 78.9
23/11/2019 20:19:37 79.58 79.59 81.97 81.4 81.8 77.9 80.89 80.69 83.03 82.2 82.6 78.9
23/11/2019 20:19:38 78.56 79.62 81.22 81.4 81.8 77.9 81.71 82.14 82.74 82.2 82.6 78.9
23/11/2019 20:19:39 78.34 78.83 81.22 81.4 81.8 77.9 79.33 80.78 82.74 82.2 82.6 78.9
23/11/2019 20:19:40 79.41 79.31 81.22 81.4 81.8 77.9 80.66 80.59 82.74 82.2 82.6 78.9
23/11/2019 20:19:41 79.54 79.77 81.22 81.4 81.8 77.9 80.62 80.9 82.74 82.2 82.6 78.9
23/11/2019 20:19:42 75.92 79.41 81.22 81.4 81.8 77.9 77.54 80.52 82.74 82.2 82.6 78.9
23/11/2019 20:19:43 76.85 77.85 81.22 81.4 81.7 77.9 78.79 79.34 82.74 82.2 82.6 78.9
23/11/2019 20:19:44 81.47 80.61 81.22 81.4 81.8 77.9 82.5 81.84 82.74 82.2 82.6 78.9
23/11/2019 20:19:45 79.61 80.67 81.22 81.4 81.8 77.9 80.98 81.85 82.74 82.2 82.6 78.9
23/11/2019 20:19:46 78.84 79.85 81.22 81.4 81.8 77.9 79.99 81.12 82.74 82.2 82.6 78.9
23/11/2019 20:19:47 77.54 79.55 80.86 81.4 81.8 77.9 78.85 80.74 82.14 82.2 82.6 78.9
23/11/2019 20:19:48 77.04 78.76 80.86 81.4 81.7 77.9 78 79.91 82.14 82.2 82.6 78.9
23/11/2019 20:19:49 78.95 78.67 80.86 81.4 81.7 77.9 79.89 79.68 82.14 82.2 82.6 78.9
23/11/2019 20:19:50 80.27 79.99 80.86 81.4 81.7 77.9 80.32 80.24 82.14 82.2 82.6 78.9
23/11/2019 20:19:51 77.69 79.7 80.86 81.4 81.8 77.9 78.69 80.03 82.14 82.2 82.6 78.9
23/11/2019 20:19:52 79.38 79.26 80.69 81.4 81.7 77.9 80.42 80.2 82.14 82.2 82.6 78.9
23/11/2019 20:19:53 80.54 80.4 80.69 81.4 81.8 77.9 81.19 81.04 82.14 82.2 82.6 78.9
23/11/2019 20:19:54 79.7 80.21 80.69 81.4 81.8 77.9 80.46 80.93 82.14 82.2 82.6 78.9
23/11/2019 20:19:55 77.28 79.9 80.69 81.4 81.8 77.9 78.19 80.58 82.14 82.2 82.6 78.9
23/11/2019 20:19:56 78.85 78.87 80.69 81.4 81.8 77.9 79.36 79.51 82.14 82.1 82.6 78.9
23/11/2019 20:19:57 78.58 78.87 80.69 81.4 81.8 77.9 79.85 79.87 82.14 82.1 82.6 78.9
23/11/2019 20:19:58 78.46 78.83 80.69 81.4 81.8 77.9 79.95 80.14 82.14 82.1 82.6 78.9
23/11/2019 20:19:59 80.17 80.06 80.69 81.3 81.8 77.9 80.99 80.96 82.14 82.1 82.6 78.9
23/11/2019 20:20:00 80.19 80.38 80.69 81.3 81.8 77.9 81.45 81.34 82.14 82.1 82.6 78.9
23/11/2019 20:20:01 81.13 80.92 80.92 81.3 81.8 77.9 82.75 82.5 82.5 82.1 82.6 79
23/11/2019 20:20:02 80.6 80.98 80.98 81.3 81.8 77.9 81.55 82.35 82.5 82.1 82.6 79
23/11/2019 20:20:03 78.53 80.78 80.98 81.3 81.8 77.9 79.72 81.84 82.5 82.1 82.6 79
23/11/2019 20:20:04 78.42 79.42 80.98 81.3 81.7 77.9 79.53 80.6 82.5 82.1 82.6 79
23/11/2019 20:20:05 76.36 78.87 80.98 81.3 81.7 77.9 77.65 79.96 82.5 82.1 82.6 79
23/11/2019 20:20:06 78.56 78.38 80.98 81.3 81.7 77.9 79.61 79.48 82.5 82.1 82.6 79
23/11/2019 20:20:07 79.98 79.68 80.98 81.3 81.7 77.9 80.89 80.56 82.5 82.1 82.6 79
23/11/2019 20:20:08 79.81 79.87 80.98 81.3 81.7 78 80.35 80.56 82.5 82.1 82.6 79
23/11/2019 20:20:09 78.72 79.82 80.98 81.3 81.7 78 80.2 80.75 82.5 82.1 82.6 79
23/11/2019 20:20:10 81.88 81.44 81.44 81.3 81.7 78 82.96 82.51 82.51 82 82.6 79
23/11/2019 20:20:11 79.56 81.92 81.92 81.2 81.7 78 80.78 82.96 82.96 82 82.6 79
23/11/2019 20:20:12 82.05 81.93 81.93 81.2 81.7 78 82.51 82.36 82.96 82 82.6 79
23/11/2019 20:20:13 81.67 81.79 81.93 81.2 81.7 78 82.82 82.87 82.96 82 82.6 79
23/11/2019 20:20:14 76.3 81.58 81.93 81.2 81.7 78 77.71 82.57 82.96 82 82.6 79
23/11/2019 20:20:15 77.91 79.05 81.93 81.2 81.7 78 78.79 80.18 82.96 82 82.6 79
23/11/2019 20:20:16 78.73 78.87 81.93 81.2 81.7 78 79.47 79.65 82.96 82 82.6 79
23/11/2019 20:20:17 77.01 78.63 81.93 81.2 81.7 78 78.45 79.56 82.96 82 82.6 79
23/11/2019 20:20:18 79.75 79.53 81.93 81.2 81.7 78 80.89 80.64 82.96 82 82.6 79
23/11/2019 20:20:19 81.45 81.61 81.93 81.2 81.7 78 82.18 82.4 82.96 82 82.6 79
23/11/2019 20:20:20 78.08 80.37 81.93 81.2 81.7 78 78.75 81.21 82.96 82 82.6 79
23/11/2019 20:20:21 77.45 79.08 81.93 81.2 81.7 78 79.07 79.85 82.96 82 82.6 79
23/11/2019 20:20:22 76.45 78.1 81.93 81.2 81.7 78 77.94 79.37 82.96 82 82.6 79
23/11/2019 20:20:23 78.25 77.93 81.93 81.2 81.7 78 79.68 79.33 82.96 82 82.6 79
23/11/2019 20:20:24 78.69 78.76 81.93 81.2 81.7 78 80 80.03 82.96 82 82.5 79
23/11/2019 20:20:25 78.38 78.79 81.93 81.2 81.7 78 79.44 80.03 82.96 82 82.5 79
23/11/2019 20:20:26 79.45 79.32 81.93 81.2 81.7 78 80.63 80.52 82.96 82 82.5 79
23/11/2019 20:20:27 78.44 79.34 81.93 81.2 81.7 78 79.45 80.52 82.96 82 82.5 79
23/11/2019 20:20:28 82.28 81.54 81.93 81.2 81.7 78 82.55 81.96 82.96 82 82.5 79
23/11/2019 20:20:29 80.65 81.86 81.93 81.2 81.7 78 80.91 82.11 82.96 81.9 82.5 79
23/11/2019 20:20:30 80.19 80.92 81.93 81.1 81.7 78 80.94 81.38 82.96 81.9 82.5 79
23/11/2019 20:20:31 78.34 80.22 81.93 81.1 81.7 78 79.15 80.8 82.96 81.9 82.5 79
23/11/2019 20:20:32 79.26 79.73 81.93 81.1 81.7 78 80.03 80.51 82.96 81.9 82.5 79
23/11/2019 20:20:33 77.44 79.11 81.93 81.1 81.7 78 78.53 79.82 82.96 81.9 82.5 79
23/11/2019 20:20:34 78.18 78.48 81.93 81.1 81.7 78 79.15 79.41 82.96 81.9 82.5 79
23/11/2019 20:20:35 79.05 78.95 81.93 81.1 81.7 78 80.32 80.18 82.96 81.9 82.5 79
23/11/2019 20:20:36 76.98 78.65 81.93 81 81.7 78 78.29 79.89 82.96 81.9 82.5 79
23/11/2019 20:20:37 77.19 77.83 81.93 81 81.7 78 78.23 79.04 82.96 81.8 82.5 79
23/11/2019 20:20:38 79.13 78.84 81.93 81 81.7 78 79.74 79.6 82.96 81.8 82.5 79
23/11/2019 20:20:39 81.75 81.02 81.93 81 81.7 78 81.39 80.9 82.96 81.8 82.5 79
23/11/2019 20:20:40 81.41 81.39 81.93 81 81.7 78 81.77 81.65 82.96 81.8 82.5 79
23/11/2019 20:20:41 81.2 81.52 81.93 81 81.7 78 82.1 82.13 82.87 81.8 82.5 79
23/11/2019 20:20:42 80.1 81.21 81.86 81 81.7 78 80.69 81.88 82.87 81.8 82.5 79
23/11/2019 20:20:43 83.05 82.43 82.43 81.1 81.7 78 83.04 82.52 82.57 81.8 82.5 79
23/11/2019 20:20:44 81.3 82.45 82.45 81.1 81.7 78 81.74 82.53 82.53 81.8 82.5 79
23/11/2019 20:20:45 80.64 81.83 82.45 81 81.7 78 80.93 82.13 82.53 81.8 82.5 79
23/11/2019 20:20:46 81.61 81.78 82.45 81 81.7 78 82.09 82.07 82.53 81.8 82.5 79
23/11/2019 20:20:47 79.46 81.23 82.45 81 81.7 78 80 81.66 82.53 81.8 82.5 79
23/11/2019 20:20:48 78.78 80.07 82.45 81 81.7 78 79.69 80.55 82.53 81.8 82.5 79
23/11/2019 20:20:49 79.62 80.07 82.45 81 81.7 78 80.11 80.58 82.53 81.8 82.5 79
23/11/2019 20:20:50 76.98 79.43 82.45 81 81.7 78 78.29 79.99 82.53 81.8 82.5 79
23/11/2019 20:20:51 77.67 78.13 82.45 81 81.7 78 78.42 79.17 82.53 81.8 82.5 79
23/11/2019 20:20:52 77.19 77.84 82.45 81 81.7 78 78.41 78.68 82.53 81.8 82.5 79
23/11/2019 20:20:53 79.41 78.91 82.45 80.9 81.7 78 80.48 80.01 82.53 81.8 82.5 79
23/11/2019 20:20:54 79.82 80.32 82.45 80.9 81.7 78 80.24 80.94 82.53 81.8 82.5 79
23/11/2019 20:20:55 78.01 79.1 82.45 80.9 81.7 78 78.83 79.86 82.53 81.8 82.5 79
23/11/2019 20:20:56 77.92 78.65 82.45 80.9 81.7 78 78.85 79.4 82.53 81.7 82.5 79
23/11/2019 20:20:57 75.38 78.02 82.45 80.9 81.7 78 76.69 78.87 82.53 81.7 82.5 79
23/11/2019 20:20:58 81.77 80.67 82.45 80.9 81.7 78 83.09 82.08 82.53 81.7 82.5 79
23/11/2019 20:20:59 80.5 80.88 82.45 80.9 81.7 78 81.96 82.36 82.53 81.7 82.5 79
23/11/2019 20:21:00 80.74 80.82 82.45 80.9 81.7 78 81.58 81.82 82.53 81.7 82.5 79
23/11/2019 20:21:01 81.76 81.31 82.45 80.9 81.7 78 82.63 82.27 82.53 81.7 82.5 79
23/11/2019 20:21:02 82.7 82.22 82.45 80.9 81.7 78 83.81 83.39 83.39 81.8 82.5 79
23/11/2019 20:21:03 81.6 82.47 82.47 80.9 81.7 78 82.15 83.62 83.62 81.8 82.5 79
23/11/2019 20:21:04 80.49 81.69 82.47 80.9 81.7 78 81.33 82.44 83.62 81.8 82.5 79
23/11/2019 20:21:05 79.23 81.16 82.47 80.9 81.7 78 80.18 81.88 83.62 81.7 82.5 79
23/11/2019 20:21:06 78.28 79.97 82.47 80.9 81.7 78 79.09 80.85 83.62 81.7 82.5 79
23/11/2019 20:21:07 77.79 79.09 82.47 80.9 81.7 78 78.93 79.84 83.62 81.7 82.5 79
23/11/2019 20:21:08 78.99 78.87 82.47 80.9 81.7 78 80.36 79.99 83.62 81.7 82.5 79
23/11/2019 20:21:09 79.18 79.33 82.47 80.8 81.7 78 80 80.33 83.62 81.7 82.5 79
23/11/2019 20:21:10 80.28 80.49 82.47 80.8 81.7 78 80.83 81.22 83.62 81.7 82.5 79
23/11/2019 20:21:11 77.28 79.6 82.47 80.8 81.7 78 78.25 80.29 83.62 81.6 82.5 79
23/11/2019 20:21:12 76.57 78.1 82.47 80.8 81.7 78 78.31 78.98 83.62 81.6 82.5 79.1
23/11/2019 20:21:13 80.07 79.42 82.47 80.8 81.7 78 80.83 80.4 83.62 81.6 82.5 79.1
23/11/2019 20:21:14 79.81 79.73 82.47 80.7 81.7 78.1 80.94 80.93 83.62 81.6 82.5 79.1
23/11/2019 20:21:15 79.58 80.64 82.47 80.7 81.7 78.1 80.71 81.9 83.62 81.6 82.5 79.1
23/11/2019 20:21:16 79.01 79.49 82.47 80.7 81.7 78.1 80.01 80.57 83.62 81.5 82.5 79.1
23/11/2019 20:21:17 78.1 79.16 82.47 80.7 81.7 78.1 79.27 80.27 83.62 81.5 82.5 79.1
23/11/2019 20:21:18 78.63 78.81 82.47 80.7 81.7 78.1 79.65 79.78 83.62 81.5 82.5 79.1
23/11/2019 20:21:19 78.89 78.96 82.47 80.7 81.7 78.1 80.02 80.03 83.62 81.5 82.5 79.1
23/11/2019 20:21:20 76.6 78.86 82.47 80.7 81.7 78.1 77.93 79.93 83.62 81.5 82.5 79.1
23/11/2019 20:21:21 77.48 77.74 82.47 80.7 81.7 78.1 78.79 78.95 83.62 81.5 82.5 79.1
23/11/2019 20:21:22 77.86 77.89 82.47 80.6 81.7 78.1 78.99 79.07 83.62 81.5 82.5 79.1
23/11/2019 20:21:23 76.54 77.93 82.47 80.6 81.7 78.1 77.42 79.03 83.62 81.5 82.5 79.1
23/11/2019 20:21:24 77.58 77.72 82.47 80.6 81.7 78.1 78.42 78.6 83.62 81.5 82.5 79.1
23/11/2019 20:21:25 78.5 78.28 82.47 80.6 81.7 78.1 79.07 78.99 83.62 81.5 82.5 79.1
23/11/2019 20:21:26 76.8 78.26 82.47 80.6 81.7 78.1 78.07 79.03 83.62 81.4 82.5 79.1
23/11/2019 20:21:27 77.56 77.78 82.47 80.6 81.7 78.1 78.67 78.85 83.62 81.4 82.5 79.1
23/11/2019 20:21:28 78.51 78.35 82.47 80.6 81.7 78.1 79.21 79.15 83.62 81.4 82.5 79.1
23/11/2019 20:21:29 77.64 78.46 82.47 80.6 81.7 78.1 78.44 79.22 83.62 81.4 82.5 79.1
23/11/2019 20:21:30 79.4 79.14 82.47 80.5 81.7 78.1 80.3 80.02 83.62 81.4 82.5 79.1
23/11/2019 20:21:31 80.23 79.95 82.47 80.5 81.7 78.1 80.82 80.63 83.62 81.4 82.5 79.1
23/11/2019 20:21:32 79.77 80.39 82.47 80.5 81.7 78.1 80.67 81.17 83.62 81.4 82.5 79.1
23/11/2019 20:21:33 79.42 79.98 81.69 80.5 81.7 78.1 80.43 80.76 82.44 81.4 82.5 79.1
23/11/2019 20:21:34 79.73 79.89 81.16 80.5 81.7 78.1 80.52 80.71 81.9 81.3 82.5 79.1
23/11/2019 20:21:35 78.87 79.58 80.64 80.5 81.7 78.1 80.22 80.51 81.9 81.3 82.5 79.1
23/11/2019 20:21:36 79.59 79.78 80.64 80.5 81.7 78.1 80.69 80.97 81.9 81.3 82.5 79.1
23/11/2019 20:21:37 78.35 79.6 80.64 80.5 81.7 78.1 79.36 80.5 81.9 81.3 82.5 79.1
23/11/2019 20:21:38 78.56 78.85 80.64 80.5 81.7 78.1 79.72 79.88 81.9 81.3 82.5 79.1
23/11/2019 20:21:39 78.17 78.6 80.64 80.5 81.7 78.1 79.56 79.91 81.9 81.3 82.5 79.1
23/11/2019 20:21:40 80.32 79.82 80.64 80.4 81.7 78.1 80.91 80.67 81.9 81.3 82.5 79.1
23/11/2019 20:21:41 82.88 81.96 81.96 80.4 81.7 78.1 82.84 82.17 82.17 81.3 82.5 79.1
23/11/2019 20:21:42 79.92 81.49 81.96 80.4 81.7 78.1 80.98 81.78 82.17 81.3 82.5 79.1
23/11/2019 20:21:43 80.96 81.19 81.96 80.4 81.7 78.1 82.45 82.43 82.43 81.3 82.5 79.1
23/11/2019 20:21:44 78.33 81.01 81.96 80.4 81.7 78.1 79.5 82.2 82.43 81.3 82.5 79.1
23/11/2019 20:21:45 80.34 80.17 81.96 80.4 81.7 78.1 81.49 81.36 82.43 81.3 82.5 79.1
23/11/2019 20:21:46 78.74 80.28 81.96 80.4 81.7 78.1 80.36 81.72 82.43 81.3 82.5 79.1
23/11/2019 20:21:47 78.85 79.19 81.96 80.4 81.7 78.1 79.55 80.5 82.43 81.3 82.5 79.1
23/11/2019 20:21:48 76.82 79.03 81.96 80.4 81.7 78.1 78.03 79.97 82.43 81.3 82.5 79.1
23/11/2019 20:21:49 79.12 78.88 81.96 80.4 81.7 78.1 79.77 79.67 82.43 81.3 82.5 79.1
23/11/2019 20:21:50 79.85 79.53 81.96 80.4 81.7 78.1 80.85 80.49 82.43 81.3 82.5 79.1
23/11/2019 20:21:51 77.77 79.55 81.96 80.4 81.7 78.1 79.07 80.59 82.43 81.3 82.5 79.1
23/11/2019 20:21:52 78.39 78.57 81.96 80.4 81.7 78.1 80 80.08 82.43 81.3 82.5 79.1
23/11/2019 20:21:53 79.89 79.59 81.96 80.4 81.7 78.1 80.63 80.57 82.43 81.3 82.5 79.1
23/11/2019 20:21:54 78.33 79.62 81.96 80.4 81.7 78.1 79.18 80.57 82.43 81.3 82.5 79.1
23/11/2019 20:21:55 81.22 80.73 81.96 80.4 81.7 78.1 81.59 81.24 82.43 81.3 82.5 79.1
23/11/2019 20:21:56 79.99 80.82 81.96 80.4 81.7 78.1 81.07 81.54 82.43 81.3 82.6 79.1
23/11/2019 20:21:57 79.48 80.14 81.96 80.4 81.7 78.1 81.81 81.87 82.43 81.3 82.6 79.1
23/11/2019 20:21:58 77.97 79.91 81.96 80.4 81.7 78.1 78.83 81.75 82.43 81.3 82.6 79.1
23/11/2019 20:21:59 78.18 78.85 81.96 80.4 81.7 78.1 78.88 80.17 82.43 81.3 82.5 79.1
23/11/2019 20:22:00 79.65 79.47 81.96 80.4 81.7 78.1 80.51 80.37 82.43 81.2 82.6 79.1
23/11/2019 20:22:01 79.12 79.51 81.96 80.3 81.8 78.1 80.23 80.46 82.43 81.2 82.6 79.1
23/11/2019 20:22:02 79.48 79.57 81.96 80.3 81.8 78.1 80.5 80.6 82.43 81.2 82.6 79.1
23/11/2019 20:22:03 77.88 79.58 81.96 80.3 81.8 78.1 78.69 80.6 82.43 81.2 82.6 79.1
23/11/2019 20:22:04 76.4 78.45 81.96 80.3 81.8 78.1 77.46 79.39 82.43 81.2 82.6 79.1
23/11/2019 20:22:05 77.66 77.93 81.96 80.3 81.7 78.1 79.3 79.25 82.43 81.2 82.6 79.1
23/11/2019 20:22:06 75.54 77.22 81.96 80.3 81.7 78.1 76.53 78.67 82.43 81.2 82.6 79.1
23/11/2019 20:22:07 77.19 76.95 81.96 80.3 81.7 78.1 77.99 77.91 82.43 81.2 82.6 79.1
23/11/2019 20:22:08 76.69 77.1 81.96 80.3 81.7 78.1 78.12 78.21 82.43 81.2 82.5 79.1
23/11/2019 20:22:09 77.69 77.63 81.96 80.3 81.7 78.1 78.41 78.5 82.43 81.2 82.5 79.1
23/11/2019 20:22:10 78.54 78.37 81.96 80.3 81.7 78.1 78.99 79.01 82.43 81.2 82.5 79.1
23/11/2019 20:22:11 79.07 78.87 81.49 80.3 81.7 78.1 80.05 79.77 82.43 81.2 82.5 79.1
23/11/2019 20:22:12 78.94 79.38 81.19 80.2 81.7 78.1 79.87 80.22 82.43 81.2 82.5 79.1
23/11/2019 20:22:13 76.74 78.69 81.01 80.2 81.7 78.1 78.33 79.63 82.2 81.1 82.5 79.1
23/11/2019 20:22:14 78.86 78.71 80.82 80.2 81.7 78.1 79.89 79.87 81.87 81.1 82.5 79.1
23/11/2019 20:22:15 78.16 78.98 80.82 80.2 81.7 78.1 79.19 80.09 81.87 81.1 82.5 79.1
23/11/2019 20:22:16 78.52 78.59 80.82 80.2 81.7 78.1 79.72 79.68 81.87 81.1 82.5 79.1
23/11/2019 20:22:17 77.15 78.55 80.82 80.2 81.7 78.1 78.29 79.63 81.87 81.1 82.5 79.1
23/11/2019 20:22:18 78.26 78.22 80.82 80.1 81.7 78.1 79.45 79.34 81.87 81.1 82.5 79.1
23/11/2019 20:22:19 81.65 80.68 80.82 80.2 81.7 78.1 82.18 81.38 81.87 81.1 82.5 79.1
23/11/2019 20:22:20 81.57 81.8 81.8 80.2 81.7 78.1 82.39 82.19 82.19 81.1 82.5 79.1
23/11/2019 20:22:21 79.75 81.08 81.8 80.1 81.7 78.1 80.42 81.95 82.19 81.1 82.5 79.1
23/11/2019 20:22:22 77.68 80.1 81.8 80.1 81.7 78.1 78.73 80.84 82.19 81.1 82.5 79.1
23/11/2019 20:22:23 77.69 78.84 81.8 80.1 81.7 78.1 78.62 79.71 82.19 81.1 82.5 79.1
23/11/2019 20:22:24 80.56 80.26 81.8 80.1 81.7 78.1 80.49 80.36 82.19 81 82.5 79.1
23/11/2019 20:22:25 79.78 80.03 81.8 80.1 81.7 78.1 80.14 80.33 82.19 81 82.5 79.1
23/11/2019 20:22:26 78.29 79.67 81.8 80.1 81.7 78.1 79.27 80.07 82.19 81 82.5 79.1
23/11/2019 20:22:27 79.77 79.61 81.8 80.1 81.7 78.1 80.35 80.2 82.19 81 82.5 79.1
23/11/2019 20:22:28 78.7 79.61 81.8 80.1 81.7 78.1 79.4 80.24 82.19 81 82.5 79.1
23/11/2019 20:22:29 79.23 79.64 81.8 80.1 81.7 78.1 79.67 80.18 82.19 81 82.5 79.1
23/11/2019 20:22:30 78.84 79.43 81.8 80.1 81.7 78.1 81.87 81.74 82.19 81 82.5 79.1
23/11/2019 20:22:31 78.9 79.03 81.8 80.1 81.7 78.1 79.73 81.13 82.19 81 82.5 79.1
23/11/2019 20:22:32 80.75 80.23 81.8 80.1 81.7 78.1 81.33 81.17 82.19 81 82.5 79.1
23/11/2019 20:22:33 81.24 81.05 81.8 80.1 81.8 78.1 81.73 81.66 82.19 81 82.6 79.1
23/11/2019 20:22:34 79.02 80.87 81.8 80.1 81.8 78.1 79.75 81.44 82.19 81 82.6 79.1
23/11/2019 20:22:35 77.26 79.8 81.8 80.1 81.8 78.1 78.16 80.43 82.19 81 82.6 79.1
23/11/2019 20:22:36 78.67 78.72 81.8 80.1 81.8 78.1 79.78 79.71 82.19 81 82.6 79.1
23/11/2019 20:22:37 78.58 78.77 81.8 80.1 81.8 78.1 79.94 79.95 82.19 81 82.6 79.1
23/11/2019 20:22:38 81.77 80.88 81.8 80.1 81.8 78.2 82.66 81.81 82.19 81 82.6 79.1
23/11/2019 20:22:39 82.83 82.37 82.37 80.1 81.8 78.2 83.86 83.38 83.38 81.1 82.6 79.2
23/11/2019 20:22:40 82.41 82.67 82.67 80.1 81.8 78.2 82.52 83.08 83.38 81.1 82.6 79.2
23/11/2019 20:22:41 80.44 82.41 82.67 80.1 81.8 78.2 81.23 82.77 83.38 81.1 82.6 79.2
23/11/2019 20:22:42 80.13 81.21 82.67 80.1 81.8 78.2 80.63 81.77 83.38 81.1 82.6 79.2
23/11/2019 20:22:43 79.84 81.1 82.67 80.1 81.8 78.2 80.73 81.69 83.38 81 82.6 79.2
23/11/2019 20:22:44 80.01 81.29 82.67 80.1 81.8 78.2 80.45 81.77 83.38 81 82.6 79.2
23/11/2019 20:22:45 79.17 79.4 82.67 80.1 81.8 78.2 80.16 80.24 83.38 81 82.6 79.2
23/11/2019 20:22:46 79.77 79.69 82.67 80.1 81.8 78.2 80.74 80.61 83.38 81 82.6 79.2
23/11/2019 20:22:47 80.23 80.21 82.67 80.1 81.8 78.2 80.45 80.84 83.38 81 82.6 79.2
23/11/2019 20:22:48 79.75 80.08 82.67 80.1 81.8 78.2 80.18 80.54 83.38 81 82.6 79.2
23/11/2019 20:22:49 79.32 79.8 82.67 80.1 81.7 78.2 80.42 80.55 83.38 81 82.5 79.2
23/11/2019 20:22:50 80.25 80.45 82.67 80.1 81.7 78.2 81.3 81.45 83.38 81 82.5 79.2
23/11/2019 20:22:51 82.43 81.83 82.67 80.1 81.7 78.2 83.29 82.94 83.38 81 82.5 79.2
23/11/2019 20:22:52 80.48 81.58 82.67 80.1 81.7 78.2 80.77 82.4 83.38 81 82.5 79.2
23/11/2019 20:22:53 78.49 81.17 82.67 80.1 81.7 78.2 79 81.6 83.38 81.1 82.5 79.2
23/11/2019 20:22:54 79.42 79.6 82.67 80.1 81.7 78.2 80.05 80.19 83.38 81 82.5 79.2
23/11/2019 20:22:55 78.45 79.82 82.67 80.1 81.7 78.2 79.59 80.47 83.38 81 82.5 79.2
23/11/2019 20:22:56 76.84 78.68 82.67 80.1 81.7 78.2 78 79.57 83.38 81 82.5 79.2
23/11/2019 20:22:57 76.37 77.82 82.67 80.1 81.7 78.2 76.87 78.66 83.38 81 82.5 79.2
23/11/2019 20:22:58 79.49 78.57 82.67 80.1 81.7 78.2 80.74 79.6 83.38 81 82.5 79.2
23/11/2019 20:22:59 78.14 78.92 82.67 80 81.7 78.2 79.24 79.89 83.38 81 82.5 79.2
23/11/2019 20:23:00 80.73 80.05 82.67 80 81.7 78.2 81.7 81.11 83.38 81 82.5 79.2
23/11/2019 20:23:01 87.54 86.45 86.45 80.1 81.7 78.2 87.39 86.28 86.28 81 82.5 79.2
23/11/2019 20:23:02 82.3 86.44 86.45 80.1 81.7 78.2 82.89 86.27 86.28 81 82.5 79.2
23/11/2019 20:23:03 79.96 83.99 86.45 80.1 81.7 78.2 80.89 84.18 86.28 81 82.5 79.2
23/11/2019 20:23:04 82.62 82.47 86.45 80.1 81.7 78.2 84.1 83.59 86.28 81 82.5 79.2
23/11/2019 20:23:05 79.2 82.41 86.45 80.1 81.7 78.2 80.54 83.49 86.28 81 82.5 79.2
23/11/2019 20:23:06 79.17 80.71 86.45 80.1 81.7 78.2 79.91 81.85 86.28 81 82.5 79.2
23/11/2019 20:23:07 79.21 80.51 86.45 80.1 81.7 78.2 80 81.11 86.28 81 82.5 79.2
23/11/2019 20:23:08 80.29 80.33 86.45 80.1 81.7 78.2 81.57 81.47 86.28 81 82.5 79.2
23/11/2019 20:23:09 80.91 81.36 86.45 80 81.7 78.2 82.51 82.67 86.28 81 82.5 79.2
23/11/2019 20:23:10 78.53 80.83 86.45 80 81.7 78.2 79.66 82.06 86.28 80.9 82.5 79.2
23/11/2019 20:23:11 78.64 80.39 86.45 80 81.7 78.2 80.67 82.04 86.28 80.9 82.5 79.2
23/11/2019 20:23:12 78.99 78.98 86.45 80 81.7 78.2 80.05 80.2 86.28 80.9 82.5 79.2
23/11/2019 20:23:13 78.18 78.97 86.45 80 81.7 78.2 79.65 80.2 86.28 80.9 82.5 79.2
23/11/2019 20:23:14 79.43 79.49 86.45 80 81.7 78.2 80.5 80.64 86.28 80.9 82.5 79.2
23/11/2019 20:23:15 79.95 79.87 86.45 79.9 81.7 78.2 81.04 81.01 86.28 80.9 82.5 79.2
23/11/2019 20:23:16 80.06 80.22 86.45 79.9 81.7 78.2 81.42 81.43 86.28 80.9 82.5 79.2
23/11/2019 20:23:17 79.86 80.65 86.45 79.9 81.7 78.2 80.91 81.76 86.28 80.9 82.5 79.2
23/11/2019 20:23:18 78.83 79.81 86.45 79.9 81.7 78.2 80.12 80.93 86.28 80.8 82.5 79.2
23/11/2019 20:23:19 79.27 79.64 86.45 79.9 81.7 78.2 80.58 80.91 86.28 80.8 82.5 79.2
23/11/2019 20:23:20 79.08 79.41 86.45 79.9 81.7 78.2 79.95 80.45 86.28 80.8 82.5 79.2
23/11/2019 20:23:21 78.41 79.41 86.45 79.9 81.7 78.2 79.58 80.55 86.28 80.8 82.5 79.2
23/11/2019 20:23:22 78.59 79.09 86.45 79.9 81.7 78.2 79.34 79.94 86.28 80.8 82.5 79.2
23/11/2019 20:23:23 79.79 79.48 86.45 79.9 81.7 78.2 80.64 80.35 86.28 80.8 82.5 79.2
23/11/2019 20:23:24 78.86 79.53 86.45 79.9 81.7 78.2 79.91 80.58 86.28 80.8 82.5 79.2
23/11/2019 20:23:25 81.17 80.53 86.45 79.9 81.7 78.2 82.29 81.65 86.28 80.8 82.5 79.2
23/11/2019 20:23:26 80.02 80.76 86.45 79.9 81.7 78.2 81.25 81.84 86.28 80.8 82.5 79.2
23/11/2019 20:23:27 80.65 80.71 86.45 79.8 81.7 78.2 81.34 81.59 86.28 80.8 82.5 79.2
23/11/2019 20:23:28 78.74 80.65 86.45 79.8 81.7 78.2 79.94 81.48 86.28 80.8 82.5 79.2
23/11/2019 20:23:29 76.94 79.32 86.45 79.8 81.7 78.2 78.83 80.42 86.28 80.7 82.5 79.2
23/11/2019 20:23:30 76.55 78.16 86.45 79.8 81.6 78.2 78.22 79.68 86.28 80.7 82.5 79.2
23/11/2019 20:23:31 77.31 77.5 86.44 79.8 81.6 78.2 79.16 79.27 86.27 80.7 82.5 79.2
23/11/2019 20:23:32 80.75 79.96 83.99 79.8 81.6 78.2 81.79 81.11 84.18 80.7 82.5 79.2
23/11/2019 20:23:33 80.22 80.12 82.47 79.8 81.6 78.2 81.04 81.14 83.59 80.7 82.5 79.2
23/11/2019 20:23:34 83.85 83.06 83.06 79.8 81.6 78.2 83.83 83.17 83.49 80.7 82.5 79.2
23/11/2019 20:23:35 83.65 83.6 83.6 79.8 81.6 78.2 84.11 83.97 83.97 80.7 82.5 79.2
23/11/2019 20:23:36 84.4 84.27 84.27 79.8 81.7 78.3 84.25 84.32 84.32 80.7 82.5 79.2
23/11/2019 20:23:37 84.32 84.37 84.37 79.9 81.7 78.3 84.62 84.46 84.46 80.8 82.5 79.2
23/11/2019 20:23:38 82.06 84.15 84.37 79.9 81.7 78.3 82.7 84.36 84.46 80.8 82.5 79.2
23/11/2019 20:23:39 80.25 82.81 84.37 79.9 81.7 78.3 80.77 83.26 84.46 80.8 82.5 79.3
23/11/2019 20:23:40 79.55 81.46 84.37 79.9 81.7 78.3 80.69 81.95 84.46 80.7 82.5 79.3
23/11/2019 20:23:41 81.43 81.09 84.37 79.9 81.7 78.3 83.46 82.75 84.46 80.8 82.5 79.3
23/11/2019 20:23:42 80.95 81.48 84.37 79.9 81.7 78.3 82.87 83.36 84.46 80.8 82.5 79.3
23/11/2019 20:23:43 79.84 80.86 84.37 79.9 81.7 78.3 81.13 82.76 84.46 80.8 82.5 79.3
23/11/2019 20:23:44 79.6 80.35 84.37 79.9 81.7 78.3 80.95 81.85 84.46 80.8 82.5 79.3
23/11/2019 20:23:45 80.31 80.62 84.37 79.8 81.7 78.3 81.75 82.1 84.46 80.8 82.5 79.3
23/11/2019 20:23:46 78.95 79.96 84.37 79.8 81.7 78.3 80.7 81.58 84.46 80.7 82.5 79.3
23/11/2019 20:23:47 80.15 80.07 84.37 79.8 81.7 78.3 81.54 81.45 84.46 80.7 82.5 79.3
23/11/2019 20:23:48 81.3 81.1 84.37 79.9 81.7 78.3 82.03 82.03 84.46 80.7 82.5 79.3
23/11/2019 20:23:49 81.94 81.7 84.37 79.9 81.7 78.3 82.89 82.68 84.46 80.8 82.5 79.3
23/11/2019 20:23:50 80.5 81.4 84.37 79.8 81.7 78.3 81.47 82.36 84.46 80.7 82.5 79.3
23/11/2019 20:23:51 80.94 81.36 84.37 79.8 81.6 78.3 82.4 82.42 84.46 80.7 82.5 79.3
23/11/2019 20:23:52 80.71 81.2 84.37 79.8 81.6 78.3 81.73 82.36 84.46 80.7 82.5 79.3
23/11/2019 20:23:53 78.48 80.65 84.37 79.8 81.6 78.3 79.41 81.77 84.46 80.7 82.5 79.3
23/11/2019 20:23:54 81.26 80.77 84.37 79.8 81.6 78.3 81.64 81.3 84.46 80.7 82.5 79.3
23/11/2019 20:23:55 83.04 82.42 84.37 79.8 81.6 78.3 83.64 83.04 84.46 80.7 82.4 79.3
23/11/2019 20:23:56 80.78 82.33 84.37 79.8 81.6 78.3 81.36 82.66 84.46 80.7 82.4 79.3
23/11/2019 20:23:57 79.59 81.06 84.37 79.8 81.6 78.3 80.29 81.67 84.46 80.7 82.4 79.3
23/11/2019 20:23:58 79.76 80.39 84.37 79.8 81.6 78.3 81.13 81.45 84.46 80.7 82.4 79.3
23/11/2019 20:23:59 79.44 79.84 84.37 79.8 81.6 78.3 80.5 80.97 84.46 80.7 82.4 79.3
23/11/2019 20:24:00 81.67 81.26 84.37 79.8 81.6 78.3 82.22 81.93 84.46 80.7 82.4 79.3
23/11/2019 20:24:01 81.77 81.8 84.37 79.8 81.6 78.3 85.81 85.36 85.36 80.7 82.4 79.3
23/11/2019 20:24:02 80.57 81.4 84.37 79.8 81.6 78.3 80.99 84.57 85.36 80.7 82.5 79.3
23/11/2019 20:24:03 82.71 82.25 84.37 79.8 81.6 78.3 83.28 83.22 85.36 80.7 82.5 79.3
23/11/2019 20:24:04 82.95 82.91 84.37 79.8 81.6 78.3 83.51 83.6 85.36 80.7 82.5 79.3
23/11/2019 20:24:05 80.91 82.55 84.37 79.8 81.6 78.3 81.54 83.23 85.36 80.7 82.5 79.3
23/11/2019 20:24:06 80.59 81.84 84.37 79.8 81.6 78.3 81.7 82.63 85.36 80.7 82.5 79.3
23/11/2019 20:24:07 79.04 80.92 84.15 79.8 81.6 78.3 80.35 81.83 85.36 80.7 82.5 79.3
23/11/2019 20:24:08 81.98 81.46 82.91 79.8 81.6 78.3 82.18 81.87 85.36 80.7 82.5 79.3
23/11/2019 20:24:09 81.5 82.01 82.91 79.8 81.6 78.3 81.87 82.34 85.36 80.7 82.5 79.3
23/11/2019 20:24:10 80.6 81.31 82.91 79.8 81.6 78.3 81.11 81.7 85.36 80.7 82.5 79.3
23/11/2019 20:24:11 80.72 81.1 82.91 79.8 81.6 78.3 81.31 81.61 85.36 80.7 82.5 79.3
23/11/2019 20:24:12 81.51 81.62 82.91 79.8 81.6 78.3 82.49 82.27 85.36 80.7 82.5 79.3
23/11/2019 20:24:13 79.97 81.29 82.91 79.8 81.6 78.3 81.08 82.18 85.36 80.7 82.5 79.3
23/11/2019 20:24:14 80.86 80.83 82.91 79.8 81.6 78.3 81.77 81.79 85.36 80.7 82.5 79.3
23/11/2019 20:24:15 80.49 80.99 82.91 79.8 81.6 78.3 80.89 81.59 85.36 80.7 82.5 79.3
23/11/2019 20:24:16 78.74 80.4 82.91 79.8 81.6 78.3 81.28 81.61 85.36 80.7 82.5 79.3
23/11/2019 20:24:17 78.98 79.45 82.91 79.8 81.6 78.3 80.34 81.13 85.36 80.7 82.5 79.3
23/11/2019 20:24:18 84.23 83.01 83.01 79.8 81.6 78.3 84.68 83.66 85.36 80.7 82.5 79.3
23/11/2019 20:24:19 82.71 82.95 83.01 79.8 81.6 78.3 83.49 83.57 85.36 80.8 82.5 79.3
23/11/2019 20:24:20 80.87 82.75 83.01 79.9 81.6 78.3 81.48 83.49 85.36 80.8 82.5 79.3
23/11/2019 20:24:21 78.93 81.69 83.01 79.8 81.6 78.3 79.91 82.34 85.36 80.8 82.5 79.3
23/11/2019 20:24:22 79.01 80.2 83.01 79.8 81.6 78.3 80.32 81.2 85.36 80.8 82.5 79.3
23/11/2019 20:24:23 79.72 79.73 83.01 79.8 81.6 78.3 80.61 80.65 85.36 80.8 82.5 79.3
23/11/2019 20:24:24 81.13 81.03 83.01 79.9 81.6 78.4 82.39 82.22 85.36 80.8 82.5 79.3
23/11/2019 20:24:25 79.67 80.41 83.01 79.9 81.6 78.4 80.27 81.6 85.36 80.8 82.5 79.3
23/11/2019 20:24:26 80.78 80.69 83.01 79.9 81.6 78.4 81.11 81.18 85.36 80.8 82.4 79.3
23/11/2019 20:24:27 80.18 80.51 83.01 79.9 81.6 78.4 81.32 81.26 85.36 80.8 82.4 79.3
23/11/2019 20:24:28 80.77 80.71 83.01 79.9 81.6 78.4 83.44 83.28 85.36 80.8 82.5 79.3
23/11/2019 20:24:29 78.36 80.7 83.01 79.9 81.6 78.4 79.98 83.28 85.36 80.8 82.5 79.3
23/11/2019 20:24:30 77 79.35 83.01 79.9 81.6 78.4 78.53 81.39 85.36 80.8 82.4 79.3
23/11/2019 20:24:31 76.3 77.9 83.01 79.9 81.6 78.4 77.88 79.72 84.57 80.8 82.4 79.3
23/11/2019 20:24:32 76.77 77.13 83.01 79.9 81.6 78.4 78.16 78.88 83.66 80.8 82.4 79.4
23/11/2019 20:24:33 77.92 77.68 83.01 79.9 81.6 78.4 78.94 78.85 83.66 80.8 82.4 79.4
23/11/2019 20:24:34 76.4 77.68 83.01 79.8 81.6 78.4 77.56 78.82 83.66 80.8 82.4 79.4
23/11/2019 20:24:35 79.31 78.88 83.01 79.8 81.6 78.4 79.74 79.45 83.66 80.8 82.4 79.4
23/11/2019 20:24:36 78.93 79.3 83.01 79.8 81.6 78.4 79.53 79.8 83.66 80.8 82.4 79.4
23/11/2019 20:24:37 78.81 79.22 83.01 79.8 81.6 78.4 79.88 79.93 83.66 80.8 82.4 79.4
23/11/2019 20:24:38 80.16 79.87 83.01 79.9 81.6 78.4 80.69 80.48 83.66 80.8 82.4 79.4
23/11/2019 20:24:39 79.3 79.66 83.01 79.9 81.6 78.4 79.89 80.37 83.66 80.8 82.4 79.4
23/11/2019 20:24:40 80.25 80.1 83.01 79.9 81.6 78.4 80.95 80.76 83.66 80.8 82.4 79.4
23/11/2019 20:24:41 78.98 80.3 83.01 79.9 81.6 78.4 80.08 80.94 83.66 80.8 82.4 79.4
23/11/2019 20:24:42 77.68 79.36 83.01 79.9 81.6 78.4 79.1 80.34 83.66 80.8 82.4 79.4
23/11/2019 20:24:43 84.63 83.55 83.55 79.9 81.6 78.4 84.4 83.4 83.66 80.8 82.4 79.4
23/11/2019 20:24:44 82.12 83.52 83.55 79.9 81.6 78.4 82.75 83.55 83.66 80.8 82.4 79.4
23/11/2019 20:24:45 78.14 82.6 83.55 79.9 81.6 78.4 79.48 82.92 83.66 80.8 82.4 79.4
23/11/2019 20:24:46 76.71 80.3 83.55 79.9 81.6 78.4 77.78 81 83.66 80.8 82.4 79.4
23/11/2019 20:24:47 80.62 80.01 83.55 79.9 81.6 78.4 81.17 80.59 83.66 80.8 82.4 79.4
23/11/2019 20:24:48 81.49 81.33 83.55 79.9 81.6 78.4 82.1 81.85 83.57 80.8 82.4 79.4
23/11/2019 20:24:49 80.84 81.06 83.55 79.9 81.6 78.4 81.27 81.55 83.55 80.8 82.4 79.4
23/11/2019 20:24:50 81.8 81.78 83.55 79.9 81.6 78.4 82.84 82.59 83.55 80.8 82.4 79.4
23/11/2019 20:24:51 78.72 81.67 83.55 79.9 81.6 78.4 79.77 82.5 83.55 80.8 82.4 79.4
23/11/2019 20:24:52 80.09 80.34 83.55 79.9 81.6 78.4 80.62 81.01 83.55 80.8 82.4 79.4
23/11/2019 20:24:53 82.9 82.1 83.55 79.9 81.6 78.4 83.38 82.62 83.55 80.8 82.4 79.4
23/11/2019 20:24:54 82.75 82.62 83.55 80 81.6 78.4 83.57 83.34 83.55 80.9 82.4 79.4
23/11/2019 20:24:55 79.67 82.65 83.55 80 81.6 78.4 80.54 83.35 83.55 80.9 82.4 79.4
23/11/2019 20:24:56 78.89 80.88 83.55 80 81.6 78.4 79.97 81.69 83.55 80.9 82.4 79.4
23/11/2019 20:24:57 78.97 79.72 83.55 80 81.6 78.4 80.02 80.75 83.55 80.9 82.4 79.4
23/11/2019 20:24:58 77.88 79.42 83.55 80 81.6 78.4 78.71 80.34 83.55 80.9 82.4 79.4
23/11/2019 20:24:59 78.04 78.4 83.55 80 81.6 78.4 79.19 79.46 83.55 80.9 82.4 79.4
23/11/2019 20:25:00 77.97 78.4 83.55 79.9 81.6 78.4 78.66 79.52 83.55 80.8 82.4 79.4
23/11/2019 20:25:01 78.82 79.18 83.55 79.9 81.6 78.4 79.99 80.13 83.55 80.8 82.4 79.4
23/11/2019 20:25:02 78.83 78.99 83.55 79.9 81.6 78.4 79.31 79.7 83.55 80.8 82.4 79.4
23/11/2019 20:25:03 78.78 79.37 83.55 79.9 81.5 78.4 79.26 79.97 83.55 80.8 82.4 79.4
23/11/2019 20:25:04 78.51 79.2 83.55 79.9 81.5 78.4 79.46 79.8 83.55 80.8 82.3 79.4
23/11/2019 20:25:05 77.28 78.39 83.55 79.9 81.5 78.4 77.47 79.15 83.55 80.8 82.3 79.4
23/11/2019 20:25:06 79.79 79.56 83.55 79.9 81.5 78.4 80.59 80.19 83.55 80.8 82.3 79.4
23/11/2019 20:25:07 81.12 80.62 83.55 79.9 81.5 78.4 81.45 81.12 83.55 80.8 82.3 79.4
23/11/2019 20:25:08 82 81.8 83.55 80 81.5 78.4 82.2 82.05 83.55 80.8 82.3 79.4
23/11/2019 20:25:09 79 81.67 83.55 80 81.5 78.4 79.94 81.93 83.55 80.8 82.3 79.4
23/11/2019 20:25:10 80.01 80.42 83.55 79.9 81.5 78.4 80.78 81.11 83.55 80.8 82.3 79.4
23/11/2019 20:25:11 78.61 80.15 83.55 79.9 81.5 78.4 79.67 80.82 83.55 80.8 82.3 79.4
23/11/2019 20:25:12 79.59 79.68 83.55 79.9 81.5 78.4 80.69 80.74 83.55 80.8 82.3 79.4
23/11/2019 20:25:13 78.8 79.68 83.52 79.9 81.5 78.4 79.62 80.72 83.55 80.8 82.3 79.4
23/11/2019 20:25:14 78.19 79.31 82.65 79.9 81.5 78.4 79.02 80.16 83.35 80.8 82.3 79.4
23/11/2019 20:25:15 78.8 79.23 82.65 79.9 81.5 78.4 79.92 80.02 83.35 80.8 82.3 79.4
23/11/2019 20:25:16 79.48 79.41 82.65 79.9 81.5 78.4 80.23 80.22 83.35 80.8 82.3 79.4
23/11/2019 20:25:17 80.24 80.02 82.65 79.9 81.5 78.4 81.05 80.8 83.35 80.8 82.3 79.4
23/11/2019 20:25:18 77.73 79.85 82.65 79.9 81.5 78.4 78.6 80.66 83.35 80.8 82.3 79.4
23/11/2019 20:25:19 78.78 79.01 82.65 79.9 81.5 78.4 79.7 79.86 83.35 80.8 82.3 79.4
23/11/2019 20:25:20 79.92 79.71 82.65 79.9 81.5 78.4 80.7 80.55 83.35 80.8 82.3 79.4
23/11/2019 20:25:21 80.04 80.03 82.65 79.9 81.5 78.4 81.17 81.05 83.35 80.8 82.3 79.4
23/11/2019 20:25:22 79.58 80.02 82.65 79.9 81.5 78.4 80.84 81.16 83.35 80.8 82.3 79.4
23/11/2019 20:25:23 79 79.64 82.65 79.9 81.5 78.4 80.34 80.81 83.35 80.8 82.3 79.4
23/11/2019 20:25:24 80.98 80.49 82.65 80 81.4 78.4 82.17 81.71 83.35 80.8 82.3 79.4
23/11/2019 20:25:25 80.7 80.79 81.8 80 81.4 78.4 84.46 84.07 84.07 80.9 82.3 79.4
23/11/2019 20:25:26 80.02 80.68 81.8 80 81.4 78.4 80.76 83.73 84.07 80.9 82.3 79.4
23/11/2019 20:25:27 79.77 80.41 81.8 80 81.4 78.4 80.79 82.21 84.07 80.9 82.3 79.4
23/11/2019 20:25:28 84.94 83.77 83.77 80 81.4 78.4 84.79 83.93 84.07 80.9 82.3 79.4
23/11/2019 20:25:29 83.88 84.04 84.04 80 81.4 78.4 83.89 84.15 84.15 80.9 82.3 79.4
23/11/2019 20:25:30 79.81 83.74 84.04 80 81.4 78.5 80.7 83.87 84.15 80.9 82.3 79.4
23/11/2019 20:25:31 78.73 81.62 84.04 80 81.4 78.5 79.64 82.08 84.15 80.9 82.3 79.4
23/11/2019 20:25:32 81.8 81.4 84.04 80 81.4 78.5 82.69 82.19 84.15 80.9 82.3 79.4
23/11/2019 20:25:33 80.51 81.54 84.04 80 81.4 78.5 81 82.22 84.15 80.9 82.2 79.4
23/11/2019 20:25:34 81.04 81.23 84.04 80 81.4 78.5 82.07 82.06 84.15 80.9 82.2 79.4
23/11/2019 20:25:35 80.02 80.94 84.04 80 81.4 78.5 81.17 81.85 84.15 80.9 82.2 79.4
23/11/2019 20:25:36 81.19 81.17 84.04 80 81.4 78.5 82.14 82.12 84.15 80.9 82.2 79.4
23/11/2019 20:25:37 80.35 81.13 84.04 80.1 81.4 78.5 81.26 82.09 84.15 80.9 82.2 79.4
23/11/2019 20:25:38 82.09 81.71 84.04 80.1 81.4 78.5 82.69 82.34 84.15 80.9 82.2 79.4
23/11/2019 20:25:39 80.71 81.67 84.04 80.1 81.4 78.5 81.32 82.31 84.15 80.9 82.2 79.5
23/11/2019 20:25:40 78.71 81.1 84.04 80.1 81.4 78.5 79.85 81.74 84.15 80.9 82.2 79.5
23/11/2019 20:25:41 78.9 79.67 84.04 80 81.4 78.5 80.31 80.6 84.15 80.9 82.2 79.5
23/11/2019 20:25:42 77.57 79.51 84.04 80 81.4 78.5 78.64 80.62 84.15 80.9 82.2 79.5
23/11/2019 20:25:43 77.37 78.1 84.04 80 81.4 78.5 78.3 79.25 84.15 80.9 82.2 79.5
23/11/2019 20:25:44 78.9 78.74 84.04 80 81.4 78.5 80.07 79.81 84.15 80.9 82.2 79.5
23/11/2019 20:25:45 81.21 80.69 84.04 80 81.4 78.5 82.24 81.76 84.15 80.9 82.2 79.5
23/11/2019 20:25:46 79.09 80.39 84.04 80 81.4 78.5 80.35 81.48 84.15 80.9 82.2 79.5
23/11/2019 20:25:47 80.69 80.44 84.04 80 81.4 78.5 82.08 81.79 84.15 80.9 82.2 79.5
23/11/2019 20:25:48 80.22 80.39 84.04 80 81.4 78.5 81.39 81.6 84.15 80.9 82.2 79.5
23/11/2019 20:25:49 79.01 80.39 84.04 80 81.4 78.5 80.43 81.55 84.15 80.9 82.2 79.5
23/11/2019 20:25:50 78.47 80.19 84.04 80 81.4 78.5 79.17 81.18 84.15 80.9 82.2 79.5
23/11/2019 20:25:51 79.15 79.22 84.04 80 81.4 78.5 80.24 80.24 84.15 80.9 82.2 79.5
23/11/2019 20:25:52 78.5 79.06 84.04 80 81.4 78.5 79.49 80.11 84.15 80.9 82.2 79.5
23/11/2019 20:25:53 77.43 79.1 84.04 80 81.4 78.5 78.65 79.98 84.15 80.9 82.2 79.5
23/11/2019 20:25:54 79.16 78.93 84.04 80 81.4 78.5 80.86 80.51 84.15 80.9 82.2 79.5
23/11/2019 20:25:55 79.46 79.4 84.04 80 81.3 78.5 80.49 80.6 84.15 80.9 82.2 79.5
23/11/2019 20:25:56 82.2 81.25 84.04 80 81.3 78.5 82.89 82.17 84.15 80.9 82.2 79.5
23/11/2019 20:25:57 80.41 81.29 84.04 80 81.3 78.5 81.3 82.3 84.15 81 82.2 79.5
23/11/2019 20:25:58 78.63 80.74 84.04 80 81.3 78.5 79.42 81.57 84.15 80.9 82.2 79.5
23/11/2019 20:25:59 77.84 79.4 83.74 80 81.3 78.5 79.42 80.22 83.87 80.9 82.2 79.5
23/11/2019 20:26:00 78.97 79.1 81.71 80 81.3 78.5 80.03 80.11 82.34 80.9 82.2 79.5
23/11/2019 20:26:01 79.52 79.52 81.71 80 81.3 78.5 80.89 80.68 82.34 80.9 82.1 79.5
23/11/2019 20:26:02 79.72 79.96 81.71 80 81.3 78.5 80.82 81.04 82.34 80.9 82.1 79.5
23/11/2019 20:26:03 81.27 80.97 81.71 80 81.3 78.5 82.72 82.33 82.34 80.9 82.1 79.5
23/11/2019 20:26:04 80.29 80.68 81.71 80 81.3 78.5 81.25 81.98 82.34 80.9 82.1 79.5
23/11/2019 20:26:05 79.65 80.71 81.71 80 81.3 78.5 80.76 81.87 82.34 80.9 82.1 79.5
23/11/2019 20:26:06 81.05 80.84 81.71 80 81.3 78.5 83.04 82.46 82.46 80.9 82.1 79.5
23/11/2019 20:26:07 81.15 81.31 81.71 80 81.3 78.5 82.28 82.59 82.59 80.9 82.1 79.5
23/11/2019 20:26:08 78.34 81.02 81.67 80 81.3 78.5 79.12 82.34 82.59 80.9 82.1 79.5
23/11/2019 20:26:09 80.3 80.11 81.31 80 81.3 78.5 81.32 81.12 82.59 80.9 82.1 79.5
23/11/2019 20:26:10 81.1 80.93 81.31 80 81.3 78.5 82.03 81.83 82.59 80.9 82.1 79.5
23/11/2019 20:26:11 78.12 80.76 81.31 80 81.3 78.5 79.35 81.73 82.59 80.9 82.1 79.5
23/11/2019 20:26:12 80.04 80.17 81.31 80 81.3 78.5 81.21 81.24 82.59 81 82.1 79.5
23/11/2019 20:26:13 77.37 79.78 81.31 80 81.3 78.5 78.64 80.9 82.59 80.9 82.1 79.5
23/11/2019 20:26:14 76.85 78.37 81.31 80 81.3 78.5 78.21 79.53 82.59 80.9 82.1 79.5
23/11/2019 20:26:15 76.51 77.74 81.31 80 81.3 78.5 77.93 78.97 82.59 80.9 82.1 79.5
23/11/2019 20:26:16 79.71 79.03 81.31 80 81.3 78.5 80.18 79.67 82.59 80.9 82.1 79.5
23/11/2019 20:26:17 77.31 78.88 81.31 80 81.3 78.5 79.24 79.71 82.59 80.9 82.1 79.5
23/11/2019 20:26:18 78.44 78.58 81.31 80 81.3 78.5 79.24 79.67 82.59 80.9 82.1 79.5
23/11/2019 20:26:19 79.37 79.2 81.31 80 81.3 78.5 80.32 80.27 82.59 80.9 82.1 79.5
23/11/2019 20:26:20 79.74 79.73 81.31 80 81.3 78.5 80.46 80.58 82.59 80.9 82.1 79.5
23/11/2019 20:26:21 80.23 80.31 81.31 80 81.3 78.5 81.07 80.94 82.59 80.9 82.1 79.5
23/11/2019 20:26:22 79.76 80.09 81.31 80 81.3 78.5 80.93 81.01 82.59 81 82.1 79.5
23/11/2019 20:26:23 79.49 80.3 81.31 80 81.3 78.5 80.58 81.35 82.59 81 82.1 79.5
23/11/2019 20:26:24 78.15 79.38 81.31 80 81.3 78.5 79.36 80.52 82.59 81 82.1 79.5
23/11/2019 20:26:25 82.19 81.56 81.56 80 81.3 78.5 82.76 82.23 82.59 81 82.1 79.5
23/11/2019 20:26:26 81.34 81.24 81.56 80.1 81.3 78.5 82.14 82.03 82.59 81 82.1 79.5
23/11/2019 20:26:27 81.48 81.56 81.56 80.1 81.2 78.5 82.23 82.34 82.59 81 82.1 79.5
23/11/2019 20:26:28 84.92 84.28 84.28 80.1 81.2 78.5 84.96 84.44 84.44 81 82.1 79.5
23/11/2019 20:26:29 84.16 84.51 84.51 80.1 81.3 78.5 84.46 84.74 84.74 81 82.1 79.5
23/11/2019 20:26:30 82.77 84.65 84.65 80.1 81.3 78.5 83.17 84.94 84.94 81.1 82.1 79.5
23/11/2019 20:26:31 83.44 83.41 84.65 80.2 81.3 78.5 83.8 83.78 84.94 81.1 82.1 79.5
23/11/2019 20:26:32 83.98 83.84 84.65 80.2 81.3 78.6 84.29 84.22 84.94 81.1 82.1 79.5
23/11/2019 20:26:33 83.56 83.95 84.65 80.2 81.3 78.6 83.92 84.23 84.94 81.1 82.1 79.5
23/11/2019 20:26:34 83.3 83.87 84.65 80.2 81.3 78.6 83.9 84.32 84.94 81.1 82.1 79.5
23/11/2019 20:26:35 84.54 84.76 84.76 80.2 81.3 78.6 85.05 85.25 85.25 81.1 82.1 79.5
23/11/2019 20:26:36 83.52 84 84.76 80.3 81.3 78.6 84.42 84.6 85.25 81.2 82.1 79.5
23/11/2019 20:26:37 82.83 84.03 84.76 80.3 81.3 78.6 83.25 84.6 85.25 81.2 82.1 79.5
23/11/2019 20:26:38 84.36 84.04 84.76 80.3 81.3 78.6 84.94 84.56 85.25 81.2 82.1 79.6
23/11/2019 20:26:39 85.55 85.19 85.19 80.4 81.3 78.6 85.76 85.54 85.54 81.2 82.1 79.6
23/11/2019 20:26:40 82.21 84.98 85.19 80.4 81.3 78.6 82.99 85.34 85.54 81.2 82.1 79.6
23/11/2019 20:26:41 83.04 83.33 85.19 80.4 81.3 78.6 83.8 83.97 85.54 81.2 82.1 79.6
23/11/2019 20:26:42 80.52 83.33 85.19 80.4 81.3 78.6 81.11 83.93 85.54 81.2 82.1 79.6
23/11/2019 20:26:43 80.57 81.5 85.19 80.4 81.3 78.6 81.09 82.12 85.54 81.2 82.1 79.6
23/11/2019 20:26:44 80.76 81.78 85.19 80.4 81.3 78.6 81.2 82.25 85.54 81.2 82.1 79.6
23/11/2019 20:26:45 81.95 81.78 85.19 80.4 81.3 78.6 82.43 82.23 85.54 81.2 82.1 79.6
23/11/2019 20:26:46 81.27 81.67 85.19 80.4 81.3 78.6 81.9 82.26 85.54 81.3 82.1 79.6
23/11/2019 20:26:47 82.55 82.39 85.19 80.4 81.3 78.6 83.03 82.92 85.54 81.3 82.1 79.6
23/11/2019 20:26:48 80.82 82.21 85.19 80.4 81.3 78.6 81.62 82.7 85.54 81.3 82.1 79.6
23/11/2019 20:26:49 83.12 82.73 85.19 80.4 81.3 78.6 83.64 83.26 85.54 81.3 82.1 79.6
23/11/2019 20:26:50 82.57 82.76 85.19 80.4 81.3 78.6 83.18 83.34 85.54 81.3 82.1 79.6
23/11/2019 20:26:51 82.76 83.05 85.19 80.4 81.3 78.6 82.93 83.48 85.54 81.3 82.1 79.6
23/11/2019 20:26:52 81.78 82.63 85.19 80.5 81.3 78.6 81.74 82.89 85.54 81.3 82.1 79.6
23/11/2019 20:26:53 81.46 82.93 85.19 80.5 81.3 78.6 81.54 82.85 85.54 81.3 82.1 79.6
23/11/2019 20:26:54 79.47 81.36 85.19 80.5 81.3 78.6 80.59 81.6 85.54 81.3 82 79.6
23/11/2019 20:26:55 79.33 80.43 85.19 80.5 81.2 78.6 80.38 81.01 85.54 81.3 82 79.6
23/11/2019 20:26:56 78.83 79.52 85.19 80.5 81.2 78.6 79.57 80.47 85.54 81.3 82 79.6
23/11/2019 20:26:57 81.27 80.87 85.19 80.5 81.2 78.6 82.26 81.81 85.54 81.3 82 79.6
23/11/2019 20:26:58 80.78 81.11 85.19 80.5 81.2 78.6 81.05 81.57 85.54 81.3 82 79.6
23/11/2019 20:26:59 80.53 81.09 85.19 80.5 81.2 78.6 81.22 81.74 85.54 81.3 82 79.6
23/11/2019 20:27:00 84.6 83.55 85.19 80.5 81.2 78.6 84.46 83.59 85.54 81.3 82 79.6
23/11/2019 20:27:01 83.4 83.96 85.19 80.5 81.2 78.6 83.51 83.99 85.54 81.4 82 79.6
23/11/2019 20:27:02 79.95 83.31 85.19 80.5 81.2 78.6 80.96 83.38 85.54 81.4 82 79.6
23/11/2019 20:27:03 79.94 81.64 85.19 80.5 81.2 78.6 80.79 82.16 85.54 81.4 82 79.6
23/11/2019 20:27:04 80.23 80.67 85.19 80.5 81.2 78.6 81.39 81.65 85.54 81.4 82 79.6
23/11/2019 20:27:05 80.45 80.6 85.19 80.5 81.2 78.6 81.51 81.73 85.54 81.4 82 79.6
23/11/2019 20:27:06 80.44 80.68 85.19 80.6 81.2 78.6 81.27 81.47 85.54 81.4 82 79.6
23/11/2019 20:27:07 82.71 82.19 85.19 80.6 81.2 78.6 82.89 82.47 85.54 81.4 82 79.6
23/11/2019 20:27:08 83.05 82.87 85.19 80.6 81.2 78.6 83.24 83.06 85.54 81.4 82 79.6
23/11/2019 20:27:09 82.98 83.05 84.98 80.6 81.2 78.6 83.32 83.3 85.34 81.4 82 79.6
23/11/2019 20:27:10 80.91 83.15 83.96 80.6 81.2 78.6 81.95 83.51 83.99 81.4 82 79.6
23/11/2019 20:27:11 83.08 83.91 83.96 80.6 81.2 78.7 83.78 84.57 84.57 81.5 82 79.6
23/11/2019 20:27:12 79.63 81.96 83.96 80.6 81.2 78.7 80.38 82.66 84.57 81.5 82 79.6
23/11/2019 20:27:13 80.35 80.68 83.96 80.6 81.1 78.7 81.14 81.32 84.57 81.5 81.9 79.6
23/11/2019 20:27:14 78.98 80.59 83.96 80.6 81.1 78.7 80.15 81.43 84.57 81.5 81.9 79.6
23/11/2019 20:27:15 79.68 79.85 83.96 80.6 81.1 78.7 80.59 80.76 84.57 81.5 81.9 79.6
23/11/2019 20:27:16 78.67 79.56 83.96 80.6 81.1 78.7 79.99 80.7 84.57 81.5 81.9 79.6
23/11/2019 20:27:17 80.73 80.4 83.96 80.6 81.1 78.7 81.47 81.23 84.57 81.5 81.9 79.6
23/11/2019 20:27:18 78.97 80.32 83.96 80.7 81.1 78.7 79.52 81.13 84.57 81.5 81.9 79.6
23/11/2019 20:27:19 79.59 80.04 83.96 80.6 81.1 78.7 80.04 80.57 84.57 81.5 81.9 79.6
23/11/2019 20:27:20 79.47 79.64 83.96 80.6 81.1 78.7 80.11 80.2 84.57 81.5 81.9 79.6
23/11/2019 20:27:21 79.75 79.77 83.96 80.6 81.1 78.7 80.76 80.67 84.57 81.5 81.9 79.6
23/11/2019 20:27:22 79.06 79.78 83.96 80.6 81.1 78.7 79.92 80.73 84.57 81.5 81.9 79.6
23/11/2019 20:27:23 79.2 79.49 83.96 80.6 81.1 78.7 80.33 80.43 84.57 81.5 81.9 79.6
23/11/2019 20:27:24 77.9 79.34 83.96 80.6 81.1 78.7 79.05 80.51 84.57 81.5 81.9 79.6
23/11/2019 20:27:25 79.65 79.49 83.96 80.6 81.1 78.7 80.65 80.48 84.57 81.5 81.9 79.6
23/11/2019 20:27:26 77.86 79.47 83.96 80.6 81.1 78.7 79.34 80.52 84.57 81.5 81.9 79.6
23/11/2019 20:27:27 78.7 78.67 83.96 80.6 81.1 78.7 79.48 79.63 84.57 81.5 81.9 79.6
23/11/2019 20:27:28 80.21 79.72 83.96 80.6 81.1 78.7 80.76 80.47 84.57 81.5 81.9 79.6
23/11/2019 20:27:29 82.01 81.6 83.96 80.6 81.1 78.7 83.01 82.66 84.57 81.5 81.9 79.6
23/11/2019 20:27:30 81.79 81.86 83.96 80.7 81.1 78.7 82.92 83.09 84.57 81.5 81.9 79.6
23/11/2019 20:27:31 79.82 81.92 83.91 80.7 81.1 78.7 80.22 82.87 84.57 81.5 81.9 79.6
23/11/2019 20:27:32 80.22 80.6 83.91 80.7 81.1 78.7 80.71 81.32 84.57 81.5 81.9 79.7
23/11/2019 20:27:33 79.27 80.71 83.91 80.6 81.1 78.7 79.87 81.28 84.57 81.5 81.9 79.7
23/11/2019 20:27:34 82.36 81.79 83.91 80.7 81.1 78.7 82.93 82.33 84.57 81.5 81.9 79.7
23/11/2019 20:27:35 81.96 82.03 83.91 80.7 81.1 78.7 83.45 83.16 84.57 81.5 81.9 79.7
23/11/2019 20:27:36 81.89 82.49 83.91 80.7 81.1 78.7 82.28 83.28 84.57 81.5 81.9 79.7
23/11/2019 20:27:37 80.53 81.74 83.91 80.7 81.1 78.7 80.81 82.46 84.57 81.5 81.9 79.7
23/11/2019 20:27:38 80.66 81.36 83.91 80.7 81.1 78.7 82.03 82.46 84.57 81.5 81.9 79.7
23/11/2019 20:27:39 81.36 81.36 83.91 80.7 81.1 78.7 82.05 82.19 84.57 81.5 81.9 79.7
23/11/2019 20:27:40 81.31 81.75 83.91 80.7 81.1 78.7 82.02 82.4 84.57 81.5 81.9 79.7
23/11/2019 20:27:41 81.71 81.8 82.49 80.7 81.1 78.7 81.89 82.23 83.28 81.5 81.9 79.7
23/11/2019 20:27:42 79.75 81.25 82.49 80.7 81 78.7 80.79 81.71 83.28 81.5 81.9 79.7
23/11/2019 20:27:43 79.49 80.88 82.49 80.7 81 78.7 80.64 81.83 83.28 81.5 81.9 79.7
23/11/2019 20:27:44 82.2 81.45 82.49 80.7 81 78.7 82.64 82.17 83.28 81.5 81.8 79.7
23/11/2019 20:27:45 79.39 81.26 82.49 80.7 81 78.7 80.38 81.88 83.28 81.5 81.8 79.7
23/11/2019 20:27:46 77.95 80.12 82.49 80.7 81 78.7 78.82 80.95 83.28 81.5 81.8 79.7
23/11/2019 20:27:47 78.42 79.02 82.49 80.7 81 78.7 79.22 79.77 83.28 81.5 81.8 79.7
23/11/2019 20:27:48 78.77 78.98 82.49 80.7 81 78.7 79.76 79.86 83.28 81.5 81.8 79.7
23/11/2019 20:27:49 78.87 79.02 82.49 80.7 81 78.7 79.27 79.61 83.28 81.5 81.8 79.7
23/11/2019 20:27:50 77.04 78.77 82.49 80.7 81 78.7 78.34 79.38 83.28 81.5 81.8 79.7
23/11/2019 20:27:51 79.17 78.83 82.49 80.7 81 78.7 80.45 80.02 83.28 81.5 81.8 79.7
23/11/2019 20:27:52 76.45 78.57 82.49 80.6 81 78.7 77.51 79.68 83.28 81.5 81.8 79.7
23/11/2019 20:27:53 81.48 80.76 82.49 80.7 81 78.7 82.18 81.54 83.28 81.5 81.8 79.7
23/11/2019 20:27:54 82.8 82.32 82.49 80.7 81 78.7 83.75 83.22 83.28 81.5 81.8 79.7
23/11/2019 20:27:55 82.16 83 83 80.7 81 78.7 82.51 83.71 83.71 81.5 81.8 79.7
23/11/2019 20:27:56 82.04 82.12 83 80.7 81 78.7 83.05 83.04 83.71 81.5 81.8 79.7
23/11/2019 20:27:57 80.46 82.41 83 80.7 81 78.7 81.82 83.56 83.71 81.5 81.8 79.7
23/11/2019 20:27:58 79.61 81.16 83 80.7 81 78.7 79.76 82.08 83.71 81.5 81.8 79.7
23/11/2019 20:27:59 79.7 80.2 83 80.7 81 78.7 80.42 80.91 83.71 81.5 81.8 79.7
23/11/2019 20:28:00 78.61 79.77 83 80.7 81 78.7 78.92 80.33 83.71 81.5 81.8 79.7
23/11/2019 20:28:01 81.22 80.71 83 80.6 81 78.7 81.6 80.98 83.71 81.5 81.8 79.7
23/11/2019 20:28:02 80.02 80.3 83 80.6 81 78.7 80.6 80.84 83.71 81.5 81.8 79.7
23/11/2019 20:28:03 79.72 80.29 83 80.6 81 78.7 80.39 80.84 83.71 81.5 81.8 79.7
23/11/2019 20:28:04 81.46 81.2 83 80.6 81 78.7 81.7 81.56 83.71 81.5 81.8 79.7
23/11/2019 20:28:05 80.78 81.28 83 80.6 81 78.7 81.67 81.87 83.71 81.5 81.8 79.7
23/11/2019 20:28:06 81.76 81.73 83 80.6 81 78.7 81.93 82.09 83.71 81.5 81.8 79.7
23/11/2019 20:28:07 81.11 81.67 83 80.6 81 78.7 82.12 82.24 83.71 81.5 81.8 79.7
23/11/2019 20:28:08 80.82 81.3 83 80.7 81 78.7 81.34 82.02 83.71 81.5 81.8 79.7
23/11/2019 20:28:09 80.64 81.02 83 80.7 81 78.7 81.7 81.88 83.71 81.5 81.8 79.7
23/11/2019 20:28:10 79.32 80.72 83 80.7 81 78.7 80.39 81.61 83.71 81.5 81.8 79.7
23/11/2019 20:28:11 83.63 82.83 83 80.7 81 78.7 84.08 83.41 83.71 81.5 81.8 79.7
23/11/2019 20:28:12 79.35 82.24 83 80.7 81 78.8 80.14 82.85 83.71 81.5 81.8 79.7
23/11/2019 20:28:13 81.39 81.39 83 80.7 81 78.8 81.9 81.92 83.71 81.5 81.8 79.7
23/11/2019 20:28:14 82.9 82.64 83 80.7 81 78.8 83.76 83.42 83.71 81.5 81.8 79.7
23/11/2019 20:28:15 82.23 82.72 83 80.7 81 78.8 83.42 83.55 83.71 81.5 81.8 79.7
23/11/2019 20:28:16 82.54 82.62 83 80.7 81 78.8 82.96 83.59 83.71 81.5 81.8 79.7
23/11/2019 20:28:17 80.92 82.5 83 80.7 81 78.8 81.5 83.12 83.71 81.5 81.8 79.7
23/11/2019 20:28:18 80.1 81.55 83 80.7 80.9 78.8 81.29 82.27 83.71 81.5 81.8 79.7
23/11/2019 20:28:19 81.01 81.34 83 80.7 80.9 78.8 81.44 82.01 83.71 81.5 81.7 79.7
23/11/2019 20:28:20 82 81.99 83 80.7 80.9 78.8 82.48 82.46 83.71 81.5 81.7 79.7
23/11/2019 20:28:21 79.71 81.36 83 80.7 80.9 78.8 80.66 81.92 83.71 81.5 81.7 79.7
23/11/2019 20:28:22 84.94 83.8 83.8 80.8 80.9 78.8 85.37 84.29 84.29 81.6 81.7 79.7
23/11/2019 20:28:23 84.39 84.56 84.56 80.8 80.9 78.8 84.95 85.02 85.02 81.6 81.7 79.7
23/11/2019 20:28:24 82.93 83.91 84.56 80.8 80.9 78.8 83.8 84.48 85.02 81.6 81.7 79.7
23/11/2019 20:28:25 84.6 84.18 84.56 80.8 80.9 78.8 85.11 84.77 85.02 81.6 81.7 79.7
23/11/2019 20:28:26 80.6 84.08 84.56 80.8 80.9 78.8 81.36 84.69 85.02 81.6 81.7 79.7
23/11/2019 20:28:27 82.78 82.67 84.56 80.8 80.9 78.8 83.52 83.39 85.02 81.6 81.7 79.7
23/11/2019 20:28:28 84.7 84.13 84.56 80.9 80.9 78.8 85.75 85.1 85.1 81.7 81.7 79.8
23/11/2019 20:28:29 79.4 83.86 84.56 80.9 80.9 78.8 80.27 84.82 85.1 81.7 81.7 79.8
23/11/2019 20:28:30 80.32 81.53 84.56 80.9 80.9 78.8 80.93 82.47 85.1 81.7 81.7 79.8
23/11/2019 20:28:31 79.82 81.05 84.56 80.9 80.9 78.8 80.46 81.73 85.1 81.7 81.7 79.8
23/11/2019 20:28:32 78.15 80.67 84.56 80.9 80.9 78.8 78.75 81.2 85.1 81.7 81.7 79.8
23/11/2019 20:28:33 79 79.33 84.56 80.9 80.9 78.8 80.08 80.25 85.1 81.7 81.7 79.8
23/11/2019 20:28:34 79.5 79.57 84.56 80.8 80.9 78.8 80.1 80.22 85.1 81.6 81.7 79.8
23/11/2019 20:28:35 81.25 80.71 84.56 80.8 80.9 78.8 82.64 82.01 85.1 81.6 81.7 79.8
23/11/2019 20:28:36 80.9 80.94 84.56 80.8 80.9 78.8 81.91 82.24 85.1 81.6 81.7 79.8
23/11/2019 20:28:37 81.93 81.72 84.56 80.8 80.9 78.8 82.45 82.44 85.1 81.6 81.7 79.8
23/11/2019 20:28:38 81.04 81.64 84.56 80.8 80.9 78.8 82.49 82.68 85.1 81.6 81.7 79.8
23/11/2019 20:28:39 80.3 81.37 84.56 80.8 80.9 78.8 81.5 82.69 85.1 81.6 81.7 79.8
23/11/2019 20:28:40 80.89 80.95 84.56 80.8 80.9 78.8 83.05 82.98 85.1 81.6 81.7 79.8
23/11/2019 20:28:41 82.55 82.13 84.56 80.8 80.9 78.8 83.22 83.24 85.1 81.6 81.7 79.8
23/11/2019 20:28:42 80.61 82.07 84.56 80.8 80.9 78.8 81.57 83.15 85.1 81.6 81.7 79.8
23/11/2019 20:28:43 79.48 81.11 84.56 80.8 80.9 78.8 80.78 82.27 85.1 81.6 81.7 79.8
23/11/2019 20:28:44 81.17 80.93 84.56 80.8 80.9 78.8 82.41 82.08 85.1 81.6 81.7 79.8
23/11/2019 20:28:45 82.39 82.12 84.56 80.8 80.9 78.8 83.11 82.96 85.1 81.6 81.7 79.8
23/11/2019 20:28:46 81.62 82.22 84.56 80.8 80.9 78.8 82.49 82.98 85.1 81.6 81.7 79.8
23/11/2019 20:28:47 80.6 81.6 84.56 80.8 80.9 78.8 81.02 82.5 85.1 81.6 81.7 79.8
23/11/2019 20:28:48 80.95 81.37 84.56 80.8 80.9 78.8 81.57 81.94 85.1 81.6 81.7 79.8
23/11/2019 20:28:49 79.56 80.94 84.56 80.8 80.9 78.8 80.43 81.52 85.1 81.6 81.7 79.8
23/11/2019 20:28:50 79.53 80.2 84.56 80.8 80.9 78.8 80.54 81.01 85.1 81.6 81.7 79.8
23/11/2019 20:28:51 80.09 80.43 84.56 80.8 80.9 78.8 81.13 81.35 85.1 81.6 81.7 79.8
23/11/2019 20:28:52 79.88 80.19 84.56 80.8 80.9 78.8 81 81.11 85.1 81.6 81.7 79.8
23/11/2019 20:28:53 78.34 79.79 84.18 80.8 80.9 78.8 79.44 80.94 85.1 81.6 81.7 79.8
23/11/2019 20:28:54 80.48 80.16 84.18 80.8 80.9 78.8 81.4 81.18 85.1 81.6 81.7 79.8
23/11/2019 20:28:55 78.17 80.06 84.13 80.8 80.9 78.8 79.57 81.11 85.1 81.6 81.7 79.8
23/11/2019 20:28:56 77.7 79 84.13 80.8 80.9 78.8 78.45 80.21 85.1 81.6 81.7 79.8
23/11/2019 20:28:57 80.74 80.19 84.13 80.8 80.9 78.8 82.61 81.84 85.1 81.6 81.7 79.8
23/11/2019 20:28:58 78.05 79.89 83.86 80.8 80.8 78.8 80.82 81.78 84.82 81.6 81.7 79.8
23/11/2019 20:28:59 80.41 79.96 82.22 80.8 80.8 78.8 81.26 81.48 83.24 81.6 81.7 79.8
23/11/2019 20:29:00 79.52 79.76 82.22 80.8 80.8 78.8 80.75 81.18 83.24 81.6 81.7 79.8
23/11/2019 20:29:01 80.91 80.46 82.22 80.8 80.8 78.8 81.73 81.43 83.24 81.6 81.7 79.8
23/11/2019 20:29:02 80.79 80.96 82.22 80.8 80.8 78.8 81.49 81.68 83.24 81.6 81.7 79.8
23/11/2019 20:29:03 80.53 80.76 82.22 80.8 80.8 78.8 81.39 81.54 83.24 81.6 81.7 79.8
23/11/2019 20:29:04 80.32 80.77 82.22 80.8 80.8 78.8 81.01 81.53 83.24 81.6 81.7 79.8
23/11/2019 20:29:05 80.26 80.59 82.22 80.8 80.8 78.9 80.84 81.16 83.24 81.6 81.7 79.8
23/11/2019 20:29:06 79.72 80.45 82.22 80.8 80.8 78.9 80.53 81.02 83.24 81.5 81.7 79.8
23/11/2019 20:29:07 80.12 80.48 82.22 80.8 80.8 78.9 80.49 80.95 83.24 81.5 81.7 79.8
23/11/2019 20:29:08 79.51 80.29 82.22 80.7 80.8 78.9 80.21 80.87 83.24 81.5 81.7 79.8
23/11/2019 20:29:09 78.35 79.61 82.22 80.7 80.8 78.9 79.22 80.24 83.24 81.5 81.7 79.8
23/11/2019 20:29:10 78.97 79.18 82.22 80.7 80.8 78.9 79.72 79.91 83.24 81.5 81.6 79.8
23/11/2019 20:29:11 79.38 79.41 82.22 80.7 80.8 78.9 80.19 80.21 83.15 81.5 81.6 79.8
23/11/2019 20:29:12 80.16 79.99 82.22 80.7 80.8 78.9 81.23 80.97 82.98 81.5 81.6 79.8
23/11/2019 20:29:13 81.93 81.71 82.22 80.7 80.8 78.9 82.25 82.16 82.98 81.5 81.6 79.8
23/11/2019 20:29:14 81.48 81.75 82.22 80.7 80.8 78.9 81.96 82.27 82.98 81.5 81.6 79.8
23/11/2019 20:29:15 81.74 81.85 82.22 80.7 80.8 78.9 83.01 82.72 82.98 81.5 81.6 79.8
23/11/2019 20:29:16 80.56 81.91 81.91 80.7 80.8 78.9 81.46 82.78 82.78 81.5 81.6 79.8
23/11/2019 20:29:17 80.06 81.01 81.91 80.7 80.8 78.9 81.15 82.01 82.78 81.5 81.6 79.8
23/11/2019 20:29:18 80.23 80.74 81.91 80.7 80.8 78.9 81.13 81.65 82.78 81.5 81.6 79.8
23/11/2019 20:29:19 80.42 81.01 81.91 80.7 80.8 78.9 80.93 81.84 82.78 81.5 81.6 79.8
23/11/2019 20:29:20 79.74 80.41 81.91 80.7 80.8 78.9 80.41 81 82.78 81.5 81.6 79.8
23/11/2019 20:29:21 79.1 79.8 81.91 80.7 80.8 78.9 79.84 80.61 82.78 81.5 81.6 79.8
23/11/2019 20:29:22 79.67 79.8 81.91 80.7 80.7 78.9 80.47 80.58 82.78 81.5 81.6 79.8
23/11/2019 20:29:23 80.9 81 81.91 80.7 80.7 78.9 81.53 81.62 82.78 81.5 81.6 79.8
23/11/2019 20:29:24 80.46 80.77 81.91 80.7 80.7 78.9 81.51 81.59 82.78 81.5 81.6 79.8
23/11/2019 20:29:25 80.34 80.94 81.91 80.7 80.7 78.9 80.97 81.67 82.78 81.5 81.6 79.8
23/11/2019 20:29:26 79.81 80.42 81.91 80.7 80.7 78.9 80.81 81.17 82.78 81.5 81.6 79.8
23/11/2019 20:29:27 77.35 80.1 81.91 80.7 80.7 78.9 79.4 81.06 82.78 81.5 81.6 79.8
23/11/2019 20:29:28 79.64 79.43 81.91 80.7 80.7 78.9 80.6 80.61 82.78 81.5 81.6 79.8
23/11/2019 20:29:29 80.51 80.32 81.91 80.7 80.7 78.9 81.64 81.46 82.78 81.5 81.6 79.8
23/11/2019 20:29:30 80.76 80.6 81.91 80.7 80.7 78.9 82.17 81.96 82.78 81.5 81.6 79.8
23/11/2019 20:29:31 82.69 82.24 82.24 80.7 80.7 78.9 84.17 83.66 83.66 81.5 81.6 79.8
23/11/2019 20:29:32 80.78 82.24 82.24 80.7 80.7 78.9 81.33 83.66 83.66 81.5 81.6 79.8
23/11/2019 20:29:33 80.24 81.52 82.24 80.8 80.7 78.9 81.22 82.44 83.66 81.5 81.6 79.9
23/11/2019 20:29:34 79.16 80.85 82.24 80.8 80.7 78.9 79.94 81.81 83.66 81.5 81.6 79.9
23/11/2019 20:29:35 78.98 80.32 82.24 80.8 80.7 78.9 79.74 81.02 83.66 81.5 81.6 79.9
23/11/2019 20:29:36 80.88 80.49 82.24 80.8 80.7 78.9 81.44 81.15 83.66 81.5 81.6 79.9
23/11/2019 20:29:37 81.04 80.99 82.24 80.8 80.7 78.9 81.51 81.59 83.66 81.6 81.5 79.9
23/11/2019 20:29:38 79.06 80.77 82.24 80.8 80.7 78.9 79.58 81.26 83.66 81.6 81.5 79.9
23/11/2019 20:29:39 79.29 80.17 82.24 80.8 80.7 78.9 79.93 80.62 83.66 81.6 81.5 79.9
23/11/2019 20:29:40 81.5 80.96 82.24 80.8 80.7 78.9 82.58 81.96 83.66 81.6 81.5 79.9
23/11/2019 20:29:41 79.36 80.7 82.24 80.8 80.7 78.9 80.34 81.62 83.66 81.6 81.5 79.9
23/11/2019 20:29:42 82.03 81.31 82.24 80.8 80.7 78.9 82.77 82.14 83.66 81.6 81.5 79.9
23/11/2019 20:29:43 81.45 81.61 82.24 80.8 80.7 78.9 82.18 82.33 83.66 81.6 81.6 79.9
23/11/2019 20:29:44 82.07 82.11 82.24 80.8 80.7 78.9 82.41 82.57 83.66 81.6 81.6 79.9
23/11/2019 20:29:45 80 81.81 82.24 80.8 80.7 78.9 80.86 82.35 83.66 81.6 81.6 79.9
23/11/2019 20:29:46 82.45 82.01 82.24 80.8 80.7 78.9 82.46 82.22 83.66 81.6 81.6 79.9
23/11/2019 20:29:47 80.81 81.98 82.24 80.8 80.7 78.9 81.35 82.35 83.66 81.6 81.6 79.9
23/11/2019 20:29:48 80.04 81.06 82.24 80.8 80.7 78.9 80.59 81.45 83.66 81.6 81.6 79.9
23/11/2019 20:29:49 81.12 81.13 82.24 80.8 80.7 78.9 81.43 81.49 83.66 81.6 81.6 79.9
23/11/2019 20:29:50 79.99 81.47 82.24 80.8 80.7 78.9 80.48 81.84 83.66 81.6 81.6 79.9
23/11/2019 20:29:51 79.56 80.13 82.24 80.8 80.7 78.9 80.54 80.87 83.66 81.6 81.6 79.9
23/11/2019 20:29:52 78.15 79.93 82.24 80.8 80.7 78.9 79.65 80.83 83.66 81.6 81.6 79.9
23/11/2019 20:29:53 77.49 78.81 82.24 80.8 80.7 78.9 78.86 79.96 83.66 81.5 81.5 79.9
23/11/2019 20:29:54 78.67 78.6 82.24 80.7 80.7 78.9 79.57 79.69 83.66 81.5 81.5 79.9
23/11/2019 20:29:55 79.07 78.98 82.24 80.7 80.7 78.9 79.74 80.03 83.66 81.5 81.5 79.9
23/11/2019 20:29:56 77.01 78.87 82.24 80.7 80.7 78.9 78.03 79.61 83.66 81.5 81.5 79.9
23/11/2019 20:29:57 77.21 77.85 82.24 80.7 80.7 78.9 78.27 78.75 83.66 81.5 81.5 79.9
23/11/2019 20:29:58 79.17 78.83 82.24 80.7 80.7 78.9 80 79.75 83.66 81.5 81.5 79.9
23/11/2019 20:29:59 79.55 79.27 82.24 80.7 80.7 78.9 80.45 80.21 83.66 81.5 81.5 79.9
23/11/2019 20:30:00 81.24 80.58 82.24 80.7 80.7 78.9 82.46 81.7 83.66 81.5 81.5 79.9
23/11/2019 20:30:01 79.39 80.58 82.24 80.7 80.7 78.9 80.39 81.68 83.66 81.5 81.5 79.9
23/11/2019 20:30:02 81 80.71 82.11 80.8 80.7 78.9 81.96 81.73 82.57 81.5 81.5 79.9
23/11/2019 20:30:03 80.06 80.83 82.11 80.8 80.7 78.9 81.07 81.85 82.57 81.6 81.5 79.9
23/11/2019 20:30:04 78.15 80.16 82.11 80.8 80.7 78.9 79.91 81.39 82.57 81.6 81.5 79.9
23/11/2019 20:30:05 76.83 78.99 82.11 80.8 80.7 78.9 78.33 80.29 82.57 81.6 81.5 79.9
23/11/2019 20:30:06 78.42 78.65 82.11 80.8 80.7 78.9 79.8 80.08 82.57 81.6 81.5 79.9
23/11/2019 20:30:07 79.18 79.04 82.11 80.7 80.7 78.9 80.18 80.15 82.57 81.5 81.5 79.9
23/11/2019 20:30:08 80.86 80.72 82.11 80.7 80.7 78.9 81.45 81.49 82.57 81.5 81.5 79.9
23/11/2019 20:30:09 79.21 80.11 82.11 80.7 80.7 78.9 79.66 80.86 82.57 81.5 81.5 79.9
23/11/2019 20:30:10 80.54 80.35 82.11 80.7 80.7 78.9 81.01 80.86 82.57 81.5 81.5 79.9
23/11/2019 20:30:11 76.82 80.22 82.11 80.7 80.7 78.9 77.97 80.74 82.57 81.5 81.5 79.9
23/11/2019 20:30:12 78.25 78.64 82.11 80.7 80.7 78.9 79.35 79.63 82.57 81.5 81.5 79.9
23/11/2019 20:30:13 81.08 80.39 82.11 80.7 80.7 79 81.38 80.86 82.57 81.5 81.5 79.9
23/11/2019 20:30:14 78.29 80.22 82.01 80.7 80.7 79 79.24 80.83 82.35 81.5 81.5 79.9
23/11/2019 20:30:15 81.29 80.79 82.01 80.8 80.7 79 81.9 81.45 82.35 81.5 81.5 79.9
23/11/2019 20:30:16 80.19 80.86 81.98 80.8 80.7 79 81.19 81.71 82.35 81.6 81.5 79.9
23/11/2019 20:30:17 79.2 80.42 81.47 80.8 80.7 79 80.48 81.44 81.85 81.6 81.5 79.9
23/11/2019 20:30:18 80.36 80.22 81.47 80.8 80.7 79 81.35 81.26 81.85 81.6 81.5 79.9
23/11/2019 20:30:19 81.86 81.44 81.47 80.8 80.7 79 82.62 82.44 82.44 81.6 81.5 79.9
23/11/2019 20:30:20 79.82 81.01 81.44 80.8 80.7 79 80.13 81.83 82.44 81.6 81.5 79.9
23/11/2019 20:30:21 82.09 81.63 81.63 80.8 80.7 79 83.32 82.57 82.57 81.6 81.5 79.9
23/11/2019 20:30:22 80.87 81.65 81.65 80.8 80.7 79 81.81 82.56 82.57 81.6 81.5 79.9
23/11/2019 20:30:23 81.5 81.65 81.65 80.8 80.7 79 82.64 82.67 82.67 81.6 81.5 79.9
23/11/2019 20:30:24 80.87 81.25 81.65 80.8 80.7 79 81.84 82.38 82.67 81.6 81.5 79.9
23/11/2019 20:30:25 80.91 81.35 81.65 80.8 80.7 79 81.53 82.13 82.67 81.6 81.5 79.9
23/11/2019 20:30:26 81.58 82.06 82.06 80.8 80.7 79 82.07 82.6 82.67 81.6 81.5 79.9
23/11/2019 20:30:27 83.12 82.75 82.75 80.8 80.7 79 83.48 83.13 83.13 81.6 81.5 79.9
23/11/2019 20:30:28 82.89 83.36 83.36 80.8 80.7 79 83.41 83.78 83.78 81.6 81.5 79.9
23/11/2019 20:30:29 82.04 82.58 83.36 80.8 80.7 79 82.47 83.07 83.78 81.6 81.5 79.9
23/11/2019 20:30:30 83.54 83.29 83.36 80.8 80.7 79 83.68 83.45 83.78 81.6 81.5 79.9
23/11/2019 20:30:31 82.65 83.31 83.36 80.8 80.7 79 83.06 83.66 83.78 81.6 81.5 79.9
23/11/2019 20:30:32 83.23 83.25 83.36 80.8 80.7 79 83.36 83.33 83.78 81.6 81.5 79.9
23/11/2019 20:30:33 80.63 82.98 83.36 80.8 80.7 79 81.05 83.28 83.78 81.6 81.5 79.9
23/11/2019 20:30:34 85.73 85.14 85.14 80.8 80.7 79 85.3 84.76 84.76 81.6 81.5 79.9
23/11/2019 20:30:35 84.05 85.71 85.71 80.9 80.7 79 83.31 85.11 85.11 81.6 81.5 79.9
23/11/2019 20:30:36 79.9 84 85.71 80.9 80.7 79 81.06 83.53 85.11 81.6 81.5 79.9
23/11/2019 20:30:37 81.27 81.94 85.71 80.9 80.7 79 81.55 82.19 85.11 81.6 81.5 80
23/11/2019 20:30:38 78.65 81.5 85.71 80.9 80.7 79 79.44 81.7 85.11 81.6 81.5 80
23/11/2019 20:30:39 83.91 83.05 85.71 80.9 80.7 79 84.18 83.31 85.11 81.6 81.5 80
23/11/2019 20:30:40 80.49 83.11 85.71 80.9 80.7 79 81.4 83.44 85.11 81.6 81.5 80
23/11/2019 20:30:41 80.46 81.48 85.71 80.9 80.7 79 81 82.07 85.11 81.6 81.5 80
23/11/2019 20:30:42 80.36 81.03 85.71 80.9 80.7 79 81.12 81.59 85.11 81.6 81.5 80
23/11/2019 20:30:43 79.03 80.84 85.71 80.9 80.7 79 79.65 81.41 85.11 81.6 81.5 80
23/11/2019 20:30:44 79.31 80.39 85.71 80.9 80.7 79 80.12 80.93 85.11 81.6 81.5 80
23/11/2019 20:30:45 78.01 79.26 85.71 80.9 80.7 79 79.36 80.04 85.11 81.6 81.5 80
23/11/2019 20:30:46 80.9 80.24 85.71 80.9 80.7 79 81.47 80.92 85.11 81.6 81.5 80
23/11/2019 20:30:47 81.83 81.52 85.71 80.9 80.6 79 82.84 82.28 85.11 81.6 81.5 80
23/11/2019 20:30:48 78.82 81.2 85.71 80.9 80.6 79 80.42 82.17 85.11 81.6 81.5 80
23/11/2019 20:30:49 79.94 80.09 85.71 80.9 80.6 79 80.51 81.14 85.11 81.6 81.5 80
23/11/2019 20:30:50 80.7 80.61 85.71 80.9 80.6 79 81.36 81.3 85.11 81.6 81.5 80
23/11/2019 20:30:51 80.77 80.82 85.71 80.9 80.6 79 81.12 81.44 85.11 81.6 81.5 80
23/11/2019 20:30:52 81.31 81.17 85.71 80.9 80.6 79 82.28 81.99 85.11 81.6 81.5 80
23/11/2019 20:30:53 80.75 81.65 85.71 80.9 80.6 79 81.97 82.64 85.11 81.7 81.5 80
23/11/2019 20:30:54 81.22 81.34 85.71 80.9 80.6 79 82.91 82.83 85.11 81.7 81.5 80
23/11/2019 20:30:55 81.21 81.51 85.71 80.9 80.6 79 82.17 82.92 85.11 81.7 81.5 80
23/11/2019 20:30:56 80.7 81.37 85.71 80.9 80.6 79 81.25 82.41 85.11 81.7 81.5 80
23/11/2019 20:30:57 78.69 80.75 85.71 80.9 80.6 79 80.45 81.62 85.11 81.7 81.5 80
23/11/2019 20:30:58 81.11 80.55 85.71 80.9 80.6 79 82.26 81.91 85.11 81.7 81.5 80
23/11/2019 20:30:59 77.28 80.52 85.71 80.9 80.6 79 78.45 81.74 85.11 81.7 81.5 80
23/11/2019 20:31:00 78.48 78.7 85.71 80.9 80.6 79 80.16 80.16 85.11 81.7 81.5 80
23/11/2019 20:31:01 79.14 79.2 85.71 80.9 80.6 79 80.03 80.26 85.11 81.7 81.5 80
23/11/2019 20:31:02 82.16 81.37 85.71 80.9 80.6 79 82.38 81.73 85.11 81.7 81.5 80
23/11/2019 20:31:03 82.34 82.03 85.71 80.9 80.6 79 83.13 82.75 85.11 81.7 81.5 80
23/11/2019 20:31:04 80.6 82.03 85.71 80.9 80.6 79 81.22 82.75 85.11 81.7 81.5 80
23/11/2019 20:31:05 81.46 81.56 84 80.9 80.6 79 82.07 82.12 83.53 81.7 81.5 80
23/11/2019 20:31:06 81.16 81.71 83.11 80.9 80.6 79.1 81.38 82.22 83.44 81.7 81.5 80
23/11/2019 20:31:07 81.26 81.37 83.11 80.9 80.6 79.1 81.71 81.84 83.44 81.7 81.5 80
23/11/2019 20:31:08 80.1 81.41 83.11 80.9 80.6 79.1 80.94 81.79 83.44 81.7 81.4 80
23/11/2019 20:31:09 78.95 80.53 83.11 80.9 80.6 79.1 80.26 81.21 83.44 81.7 81.4 80
23/11/2019 20:31:10 77.52 79.78 82.03 80.9 80.6 79.1 78.54 80.8 82.92 81.7 81.4 80
23/11/2019 20:31:11 77.49 78.72 82.03 80.9 80.6 79.1 80.71 81.09 82.92 81.7 81.4 80
23/11/2019 20:31:12 76.82 77.7 82.03 80.9 80.6 79.1 78.19 79.77 82.92 81.7 81.4 80
23/11/2019 20:31:13 79.41 78.91 82.03 80.9 80.6 79.1 80.2 79.95 82.92 81.7 81.4 80
23/11/2019 20:31:14 79.3 79.22 82.03 80.9 80.6 79.1 80.42 80.32 82.92 81.7 81.4 80
23/11/2019 20:31:15 78.09 79.49 82.03 80.9 80.6 79.1 79.28 80.6 82.92 81.7 81.4 80
23/11/2019 20:31:16 76.31 78.33 82.03 80.9 80.6 79.1 77.78 79.54 82.92 81.7 81.4 80
23/11/2019 20:31:17 75.81 77.14 82.03 80.9 80.6 79.1 77.25 78.47 82.92 81.7 81.4 80
23/11/2019 20:31:18 75.11 76.74 82.03 80.9 80.6 79.1 77.01 78.14 82.92 81.7 81.4 80
23/11/2019 20:31:19 77.84 77.41 82.03 80.9 80.6 79.1 79.13 78.75 82.92 81.7 81.4 80
23/11/2019 20:31:20 79.65 79.21 82.03 80.9 80.5 79.1 80.63 80.2 82.92 81.7 81.4 80
23/11/2019 20:31:21 79.57 79.68 82.03 80.9 80.5 79.1 80.47 80.75 82.92 81.6 81.4 80
23/11/2019 20:31:22 78.6 79.3 82.03 80.9 80.5 79.1 79.73 80.23 82.92 81.6 81.4 80
23/11/2019 20:31:23 78.75 79.06 82.03 80.9 80.5 79.1 79.49 79.98 82.92 81.6 81.4 80
23/11/2019 20:31:24 77.71 78.76 82.03 80.9 80.5 79.1 79.18 79.65 82.92 81.6 81.4 80
23/11/2019 20:31:25 78.58 78.61 82.03 80.9 80.5 79.1 79.74 79.77 82.75 81.6 81.4 80
23/11/2019 20:31:26 78.88 79.3 82.03 80.9 80.5 79.1 79.68 80.35 82.75 81.6 81.4 80
23/11/2019 20:31:27 80.73 80.28 82.03 80.9 80.5 79.1 81.26 80.9 82.75 81.6 81.4 80
23/11/2019 20:31:28 79.2 80.27 82.03 80.9 80.5 79.1 79.91 80.89 82.75 81.6 81.4 80
23/11/2019 20:31:29 79.82 79.99 82.03 80.8 80.5 79.1 80.2 80.46 82.75 81.6 81.4 80
23/11/2019 20:31:30 79.74 79.99 82.03 80.8 80.5 79.1 80.77 80.75 82.75 81.6 81.3 80
23/11/2019 20:31:31 79.52 80.14 82.03 80.8 80.5 79.1 80.81 81.29 82.75 81.6 81.3 80
23/11/2019 20:31:32 80.09 80 82.03 80.8 80.5 79.1 80.94 80.94 82.75 81.5 81.3 80
23/11/2019 20:31:33 78.55 80.09 82.03 80.8 80.5 79.1 80 80.97 82.75 81.5 81.3 80
23/11/2019 20:31:34 77.29 78.85 81.71 80.8 80.5 79.1 78.75 80.16 82.22 81.5 81.3 80
23/11/2019 20:31:35 77.77 77.96 81.71 80.7 80.5 79.1 78.61 79.3 82.22 81.5 81.3 80
23/11/2019 20:31:36 77.39 78.09 81.41 80.7 80.5 79.1 78.2 79.05 81.84 81.5 81.3 80
23/11/2019 20:31:37 79.51 78.97 81.41 80.7 80.5 79.1 80.03 79.55 81.79 81.5 81.3 80
23/11/2019 20:31:38 78.89 79.32 80.53 80.7 80.5 79.1 79.63 79.92 81.29 81.4 81.3 80
23/11/2019 20:31:39 76.89 78.81 80.28 80.6 80.5 79.1 78.32 79.51 81.29 81.4 81.3 80
23/11/2019 20:31:40 78.42 78.29 80.28 80.6 80.5 79.1 79.88 79.63 81.29 81.4 81.3 80
23/11/2019 20:31:41 76.71 78.37 80.28 80.6 80.5 79.1 77.94 79.6 81.29 81.4 81.3 80
23/11/2019 20:31:42 76.27 77.32 80.28 80.6 80.5 79.1 78.18 78.62 81.29 81.4 81.3 80
23/11/2019 20:31:43 77.66 77.53 80.28 80.6 80.5 79.1 78.15 78.57 81.29 81.4 81.3 80
23/11/2019 20:31:44 77.85 77.87 80.28 80.6 80.5 79.1 78.5 78.58 81.29 81.4 81.3 80
23/11/2019 20:31:45 77.93 78.11 80.28 80.6 80.5 79.1 79.07 78.98 81.29 81.3 81.3 80
23/11/2019 20:31:46 79.5 79.34 80.28 80.6 80.5 79.1 80.44 80.22 81.29 81.3 81.3 80
23/11/2019 20:31:47 79.15 79.52 80.28 80.6 80.5 79.1 80.04 80.36 81.29 81.3 81.3 80
23/11/2019 20:31:48 77.43 79.25 80.28 80.5 80.5 79.1 78.35 80.1 81.29 81.3 81.3 80
23/11/2019 20:31:49 77.54 78.62 80.28 80.5 80.5 79.1 78.64 79.39 81.29 81.3 81.3 80
23/11/2019 20:31:50 77.87 77.89 80.28 80.5 80.4 79.1 79.07 79.09 81.29 81.3 81.3 80
23/11/2019 20:31:51 77.81 78.03 80.28 80.5 80.4 79.1 78.84 79.11 81.29 81.3 81.3 80
23/11/2019 20:31:52 78.82 79.01 80.28 80.5 80.4 79.1 79.36 79.7 81.29 81.3 81.3 80
23/11/2019 20:31:53 81.18 80.84 80.84 80.5 80.4 79.1 81.4 81.14 81.29 81.3 81.3 80
23/11/2019 20:31:54 83.57 82.76 82.76 80.5 80.4 79.1 84.03 83.22 83.22 81.3 81.3 80
23/11/2019 20:31:55 83.34 83.22 83.22 80.5 80.5 79.1 83.99 83.81 83.81 81.3 81.3 80
23/11/2019 20:31:56 82.46 83.36 83.36 80.5 80.5 79.1 83.14 84.1 84.1 81.3 81.3 80
23/11/2019 20:31:57 79.36 82.71 83.36 80.5 80.5 79.1 79.9 83.28 84.1 81.3 81.3 80
23/11/2019 20:31:58 75.89 80.61 83.36 80.5 80.4 79.1 77.09 81.22 84.1 81.3 81.3 80
23/11/2019 20:31:59 80.84 80.23 83.36 80.5 80.4 79.1 81.63 80.98 84.1 81.3 81.3 80
23/11/2019 20:32:00 79.29 80.32 83.36 80.5 80.4 79.1 80.31 81.11 84.1 81.3 81.3 80
23/11/2019 20:32:01 79.44 79.83 83.36 80.5 80.4 79.1 80.68 80.91 84.1 81.3 81.3 80
23/11/2019 20:32:02 78.25 79.66 83.36 80.5 80.4 79.1 79.74 80.9 84.1 81.3 81.3 80
23/11/2019 20:32:03 78.23 78.93 83.36 80.5 80.4 79.1 78.88 79.92 84.1 81.3 81.3 80
23/11/2019 20:32:04 80.52 80 83.36 80.5 80.4 79.1 81.02 80.59 84.1 81.3 81.3 80
23/11/2019 20:32:05 79.76 80.11 83.36 80.5 80.4 79.1 80.3 80.69 84.1 81.3 81.3 80
23/11/2019 20:32:06 78.07 79.94 83.36 80.5 80.4 79.1 79.09 80.53 84.1 81.2 81.3 80.1
23/11/2019 20:32:07 77.81 78.95 83.36 80.4 80.4 79.1 79.13 79.9 84.1 81.2 81.3 80.1
23/11/2019 20:32:08 78.74 79.01 83.36 80.4 80.4 79.1 80.14 80.13 84.1 81.2 81.3 80.1
23/11/2019 20:32:09 78.99 78.92 83.36 80.4 80.4 79.1 79.74 79.88 84.1 81.2 81.3 80.1
23/11/2019 20:32:10 81.19 80.69 83.36 80.4 80.4 79.1 81.93 81.31 84.1 81.2 81.3 80.1
23/11/2019 20:32:11 78.92 80.38 83.36 80.4 80.4 79.1 79.88 81.25 84.1 81.2 81.3 80.1
23/11/2019 20:32:12 82.85 81.94 83.36 80.4 80.4 79.1 83.48 82.73 84.1 81.2 81.3 80.1
23/11/2019 20:32:13 82.44 82.43 83.36 80.4 80.4 79.1 83.59 83.44 84.1 81.2 81.3 80.1
23/11/2019 20:32:14 81.63 82.2 83.36 80.4 80.4 79.1 82.56 83.18 84.1 81.2 81.3 80.1
23/11/2019 20:32:15 85.4 84.65 84.65 80.5 80.4 79.1 85.42 84.84 84.84 81.3 81.3 80.1
23/11/2019 20:32:16 83.68 84.69 84.69 80.5 80.4 79.1 84.21 85.08 85.08 81.3 81.3 80.1
23/11/2019 20:32:17 81.88 84.06 84.69 80.5 80.4 79.1 82.65 84.36 85.08 81.3 81.3 80.1
23/11/2019 20:32:18 82.72 83.02 84.69 80.5 80.4 79.1 83.76 83.79 85.08 81.3 81.3 80.1
23/11/2019 20:32:19 80.02 82.72 84.69 80.5 80.4 79.1 80.96 83.58 85.08 81.3 81.3 80.1
23/11/2019 20:32:20 79.24 81.34 84.69 80.5 80.4 79.1 80.21 82.26 85.08 81.3 81.3 80.1
23/11/2019 20:32:21 79.65 80.06 84.69 80.5 80.4 79.1 80.27 80.89 85.08 81.3 81.3 80.1
23/11/2019 20:32:22 77.97 79.7 84.69 80.5 80.4 79.1 79 80.44 85.08 81.3 81.3 80.1
23/11/2019 20:32:23 80.7 80.16 84.69 80.5 80.4 79.1 81.32 80.9 85.08 81.3 81.3 80.1
23/11/2019 20:32:24 84.57 83.6 84.69 80.5 80.4 79.1 84.46 83.6 85.08 81.3 81.3 80.1
23/11/2019 20:32:25 83.39 83.75 84.69 80.5 80.4 79.1 83.72 83.89 85.08 81.3 81.3 80.1
23/11/2019 20:32:26 83.14 83.63 84.69 80.6 80.4 79.1 83.3 83.73 85.08 81.3 81.3 80.1
23/11/2019 20:32:27 85.82 85.24 85.24 80.6 80.4 79.2 86.1 85.42 85.42 81.4 81.3 80.1
23/11/2019 20:32:28 85.99 85.85 85.85 80.6 80.5 79.2 85.77 85.82 85.82 81.4 81.3 80.1
23/11/2019 20:32:29 83.28 85.35 85.85 80.6 80.5 79.2 83.99 85.36 85.82 81.4 81.3 80.1
23/11/2019 20:32:30 82.48 84.32 85.85 80.6 80.5 79.2 83.25 84.77 85.82 81.4 81.3 80.1
23/11/2019 20:32:31 80.78 83.29 85.85 80.6 80.5 79.2 81.28 83.86 85.82 81.4 81.3 80.1
23/11/2019 20:32:32 79.06 81.73 85.85 80.6 80.5 79.2 79.85 82.27 85.82 81.4 81.3 80.1
23/11/2019 20:32:33 82.62 82.23 85.85 80.7 80.5 79.2 84.33 83.96 85.82 81.4 81.3 80.1
23/11/2019 20:32:34 82.07 82.51 85.85 80.7 80.5 79.2 83.64 84.4 85.82 81.4 81.3 80.1
23/11/2019 20:32:35 81.93 82.14 85.85 80.7 80.5 79.2 82.56 83.49 85.82 81.4 81.3 80.1
23/11/2019 20:32:36 81.36 82.07 85.85 80.7 80.5 79.2 81.91 83.06 85.82 81.4 81.3 80.1
23/11/2019 20:32:37 82.33 82.3 85.85 80.7 80.5 79.2 82.94 82.95 85.82 81.4 81.3 80.1
23/11/2019 20:32:38 81.33 82.28 85.85 80.7 80.5 79.2 82.17 82.93 85.82 81.4 81.3 80.1
23/11/2019 20:32:39 82.31 82.79 85.85 80.7 80.5 79.2 83.12 83.5 85.82 81.4 81.3 80.1
23/11/2019 20:32:40 82.03 82.44 85.85 80.7 80.5 79.2 84.24 84.05 85.82 81.5 81.3 80.1
23/11/2019 20:32:41 80.47 82 85.85 80.7 80.5 79.2 81.18 83.53 85.82 81.4 81.3 80.1
23/11/2019 20:32:42 82.41 82.01 85.85 80.7 80.5 79.2 83.36 82.98 85.82 81.5 81.3 80.1
23/11/2019 20:32:43 81.49 82.01 85.85 80.7 80.5 79.2 82.82 83.01 85.82 81.5 81.3 80.1
23/11/2019 20:32:44 82.79 82.64 85.85 80.7 80.5 79.2 83.55 83.58 85.82 81.5 81.3 80.1
23/11/2019 20:32:45 86.4 85.64 85.85 80.7 80.5 79.2 86.73 86.03 86.03 81.5 81.4 80.1
23/11/2019 20:32:46 83.85 85.04 85.85 80.8 80.5 79.2 85.18 85.64 86.03 81.5 81.4 80.1
23/11/2019 20:32:47 84.37 85.36 85.85 80.8 80.5 79.2 85.17 86.28 86.28 81.6 81.4 80.1
23/11/2019 20:32:48 85.07 84.81 85.85 80.8 80.5 79.2 86.67 86.21 86.28 81.6 81.4 80.1
23/11/2019 20:32:49 84.18 85.24 85.85 80.8 80.5 79.2 85.75 86.72 86.72 81.6 81.4 80.2
23/11/2019 20:32:50 82.13 84.87 85.85 80.8 80.5 79.2 82.91 85.98 86.72 81.6 81.4 80.2
23/11/2019 20:32:51 83 83.34 85.85 80.9 80.6 79.2 82.98 84.02 86.72 81.6 81.4 80.2
23/11/2019 20:32:52 84.24 84.19 85.85 80.9 80.6 79.2 84.27 84.35 86.72 81.7 81.4 80.2
23/11/2019 20:32:53 84.32 85 85.85 80.9 80.6 79.2 85.26 85.34 86.72 81.7 81.4 80.2
23/11/2019 20:32:54 81.78 83.9 85.85 80.9 80.6 79.2 83.09 84.62 86.72 81.7 81.4 80.2
23/11/2019 20:32:55 84.52 84.18 85.85 80.9 80.6 79.2 85.62 85.15 86.72 81.7 81.4 80.2
23/11/2019 20:32:56 81.05 84.26 85.85 80.9 80.6 79.2 81.51 85.18 86.72 81.7 81.4 80.2
23/11/2019 20:32:57 79.76 82.32 85.85 80.9 80.6 79.2 79.98 83.09 86.72 81.7 81.4 80.2
23/11/2019 20:32:58 84.27 83.5 85.64 80.9 80.6 79.2 84.78 84.08 86.72 81.7 81.4 80.2
23/11/2019 20:32:59 80.79 83.38 85.64 80.9 80.6 79.2 81.41 83.93 86.72 81.7 81.4 80.2
23/11/2019 20:33:00 84.78 83.9 85.64 81 80.6 79.2 85.04 84.31 86.72 81.7 81.4 80.2
23/11/2019 20:33:01 84.1 84.47 85.64 81 80.6 79.2 84.35 84.82 86.72 81.7 81.4 80.2
23/11/2019 20:33:02 80.48 83.83 85.64 81 80.6 79.3 81.41 84.2 86.72 81.7 81.4 80.2
23/11/2019 20:33:03 83.51 83.29 85.64 81 80.6 79.3 83.67 83.66 86.72 81.8 81.4 80.2
23/11/2019 20:33:04 82.73 83.25 85.64 81 80.6 79.3 83.09 83.53 86.72 81.8 81.4 80.2
23/11/2019 20:33:05 84.93 84.39 85.64 81 80.6 79.3 85.39 84.74 86.72 81.8 81.4 80.2
23/11/2019 20:33:06 85.65 85.42 85.64 81 80.6 79.3 88.35 87.73 87.73 81.8 81.4 80.2
23/11/2019 20:33:07 80.65 85.1 85.64 81 80.6 79.3 81.72 87.34 87.73 81.8 81.4 80.2
23/11/2019 20:33:08 80.08 82.76 85.64 81 80.6 79.3 81.21 84.63 87.73 81.8 81.4 80.2
23/11/2019 20:33:09 83.21 82.62 85.64 81 80.6 79.3 83.98 83.77 87.73 81.8 81.4 80.2
23/11/2019 20:33:10 83.44 83.42 85.64 81.1 80.6 79.3 84.35 84.41 87.73 81.9 81.4 80.2
23/11/2019 20:33:11 84.4 84.02 85.64 81.1 80.6 79.3 85.33 85.1 87.73 81.9 81.4 80.2
23/11/2019 20:33:12 85.4 85.24 85.64 81.1 80.6 79.3 86.32 86.12 87.73 81.9 81.5 80.2
23/11/2019 20:33:13 83.66 84.87 85.64 81.1 80.6 79.3 84.53 85.75 87.73 81.9 81.5 80.2
23/11/2019 20:33:14 82.54 84.33 85.64 81.1 80.6 79.3 82.69 84.96 87.73 81.9 81.5 80.2
23/11/2019 20:33:15 80.08 83.04 85.42 81.1 80.6 79.3 81.34 83.58 87.73 81.9 81.4 80.2
23/11/2019 20:33:16 86.03 85.34 85.42 81.1 80.6 79.3 86.41 85.78 87.73 81.9 81.5 80.2
23/11/2019 20:33:17 81.75 85.39 85.42 81.1 80.6 79.3 82.49 85.81 87.73 81.9 81.5 80.2
23/11/2019 20:33:18 84.49 84.43 85.42 81.1 80.6 79.3 85.13 85.02 87.73 81.9 81.5 80.2
23/11/2019 20:33:19 85.76 85.59 85.59 81.2 80.6 79.3 85.83 85.78 87.73 82 81.5 80.2
23/11/2019 20:33:20 85.24 86.65 86.65 81.2 80.6 79.3 85.65 86.85 87.73 82 81.5 80.2
23/11/2019 20:33:21 81.05 84.8 86.65 81.2 80.6 79.3 81.61 85.16 87.73 82 81.5 80.2
23/11/2019 20:33:22 81.74 82.89 86.65 81.2 80.6 79.3 82.59 83.36 87.73 82 81.5 80.2
23/11/2019 20:33:23 81.73 82.51 86.65 81.2 80.6 79.3 81.89 82.88 87.73 82 81.5 80.2
23/11/2019 20:33:24 83.22 83.61 86.65 81.2 80.6 79.3 83.63 83.86 87.73 82 81.5 80.3
23/11/2019 20:33:25 82.52 82.85 86.65 81.1 80.6 79.3 82.96 83.29 87.73 81.9 81.5 80.3
23/11/2019 20:33:26 81.72 82.72 86.65 81.2 80.6 79.3 82.65 83.19 87.73 81.9 81.5 80.3
23/11/2019 20:33:27 84.84 84.16 86.65 81.2 80.6 79.3 85.04 84.47 87.73 82 81.5 80.3
23/11/2019 20:33:28 84.02 84.47 86.65 81.2 80.7 79.3 84.29 84.55 87.73 81.9 81.5 80.3
23/11/2019 20:33:29 85.62 85.39 86.65 81.2 80.7 79.3 86.13 85.86 87.73 82 81.5 80.3
23/11/2019 20:33:30 84.14 85.39 86.65 81.2 80.7 79.3 84.76 85.95 87.73 82 81.5 80.3
23/11/2019 20:33:31 83.6 84.47 86.65 81.2 80.7 79.3 84.61 85.01 87.73 82 81.5 80.3
23/11/2019 20:33:32 83.72 84.56 86.65 81.2 80.7 79.3 84.25 85.18 87.73 82 81.5 80.3
23/11/2019 20:33:33 85.42 85.01 86.65 81.3 80.7 79.4 85.61 85.32 87.73 82 81.5 80.3
23/11/2019 20:33:34 83.93 84.94 86.65 81.3 80.7 79.4 84.33 85.28 87.73 82.1 81.5 80.3
23/11/2019 20:33:35 83.44 84.85 86.65 81.3 80.7 79.4 84.04 85.18 87.73 82.1 81.5 80.3
23/11/2019 20:33:36 80.91 83.58 86.65 81.3 80.7 79.4 81.86 84.11 87.34 82.1 81.5 80.3
23/11/2019 20:33:37 81.35 82.19 86.65 81.3 80.7 79.4 82.03 82.87 86.85 82.1 81.5 80.3
23/11/2019 20:33:38 83.15 83.01 86.65 81.3 80.7 79.4 83.58 83.41 86.85 82.1 81.5 80.3
23/11/2019 20:33:39 83.56 83.62 86.65 81.3 80.7 79.4 83.92 83.88 86.85 82.1 81.5 80.3
23/11/2019 20:33:40 84.14 84.1 86.65 81.3 80.7 79.4 84.52 84.41 86.85 82.1 81.5 80.3
23/11/2019 20:33:41 87.22 86.55 86.65 81.4 80.7 79.4 86.76 86.26 86.85 82.1 81.5 80.3
23/11/2019 20:33:42 85.93 86.76 86.76 81.4 80.7 79.4 85.44 86.34 86.85 82.1 81.5 80.3
23/11/2019 20:33:43 81.25 86.42 86.76 81.4 80.7 79.4 81.62 86.01 86.85 82.1 81.5 80.3
23/11/2019 20:33:44 79.19 83.5 86.76 81.4 80.7 79.4 79.77 83.41 86.85 82.1 81.5 80.3
23/11/2019 20:33:45 83.65 83.29 86.76 81.4 80.7 79.4 83.56 83.24 86.85 82.1 81.5 80.3
23/11/2019 20:33:46 78.83 82.87 86.76 81.4 80.7 79.4 79.51 82.82 86.85 82.1 81.5 80.3
23/11/2019 20:33:47 81.23 81.14 86.76 81.4 80.7 79.4 81.88 81.65 86.85 82.1 81.5 80.3
23/11/2019 20:33:48 81.86 81.84 86.76 81.4 80.7 79.4 82.87 82.71 86.85 82.1 81.5 80.3
23/11/2019 20:33:49 84.73 84.27 86.76 81.4 80.7 79.4 84.39 84.2 86.85 82.1 81.5 80.3
23/11/2019 20:33:50 87 86.59 86.76 81.5 80.8 79.4 87.24 86.84 86.84 82.2 81.6 80.3
23/11/2019 20:33:51 81.4 85.51 86.76 81.5 80.8 79.4 82.07 85.74 86.84 82.2 81.5 80.3
23/11/2019 20:33:52 83.95 84.03 86.76 81.5 80.8 79.4 83.97 84.17 86.84 82.2 81.6 80.3
23/11/2019 20:33:53 85.93 85.52 86.76 81.5 80.8 79.4 85.48 85.2 86.84 82.2 81.6 80.3
23/11/2019 20:33:54 83.29 85.87 86.76 81.5 80.8 79.4 84.23 85.73 86.84 82.2 81.6 80.3
23/11/2019 20:33:55 85.4 85.19 86.76 81.6 80.8 79.4 85.97 85.47 86.84 82.3 81.6 80.3
23/11/2019 20:33:56 85.52 85.45 86.76 81.6 80.8 79.4 85.37 85.61 86.84 82.3 81.6 80.3
23/11/2019 20:33:57 83.87 85.27 86.76 81.6 80.8 79.4 84.07 85.39 86.84 82.3 81.6 80.3
23/11/2019 20:33:58 83.89 84.36 86.76 81.6 80.8 79.4 84.44 84.62 86.84 82.3 81.6 80.3
23/11/2019 20:33:59 84.27 84.88 86.76 81.6 80.8 79.4 84.22 85.1 86.84 82.3 81.6 80.3
23/11/2019 20:34:00 82.84 84.11 86.76 81.6 80.8 79.4 83.3 84.21 86.84 82.3 81.6 80.4
23/11/2019 20:34:01 86.33 86.27 86.76 81.7 80.8 79.4 86.55 86.5 86.84 82.3 81.6 80.4
23/11/2019 20:34:02 84.32 86.43 86.76 81.7 80.8 79.4 84.24 86.58 86.84 82.3 81.6 80.4
23/11/2019 20:34:03 83.81 85.32 86.76 81.7 80.8 79.5 83.89 85.33 86.84 82.4 81.6 80.4
23/11/2019 20:34:04 82.72 84.3 86.76 81.7 80.8 79.5 83.66 84.58 86.84 82.4 81.6 80.4
23/11/2019 20:34:05 80.96 83.47 86.76 81.7 80.8 79.5 81.48 84 86.84 82.4 81.6 80.4
23/11/2019 20:34:06 87.1 86.15 86.76 81.7 80.8 79.5 86.94 86.06 86.84 82.4 81.6 80.4
23/11/2019 20:34:07 83.38 84.96 86.76 81.8 80.8 79.5 83.38 84.96 86.84 82.4 81.6 80.4
23/11/2019 20:34:08 84.14 84.72 86.76 81.8 80.8 79.5 83.77 84.38 86.84 82.4 81.6 80.4
23/11/2019 20:34:09 82.48 84.85 86.76 81.8 80.8 79.5 84.1 85.25 86.84 82.4 81.6 80.4
23/11/2019 20:34:10 78.98 83.24 86.76 81.8 80.8 79.5 80.81 83.88 86.84 82.4 81.6 80.4
23/11/2019 20:34:11 80.03 81.31 86.76 81.8 80.8 79.5 81.65 82.53 86.84 82.4 81.6 80.4
23/11/2019 20:34:12 81.59 81.27 86.59 81.8 80.8 79.5 84.05 83.52 86.84 82.5 81.6 80.4
23/11/2019 20:34:13 77.89 81.24 86.59 81.8 80.8 79.5 79.96 83.5 86.84 82.4 81.6 80.4
23/11/2019 20:34:14 81.53 81.19 86.59 81.8 80.9 79.5 83.11 82.85 86.84 82.4 81.6 80.4
23/11/2019 20:34:15 78.47 80.73 86.59 81.8 80.9 79.5 79.13 82.65 86.84 82.4 81.6 80.4
23/11/2019 20:34:16 79.36 79.78 86.59 81.8 80.8 79.5 80.71 81.16 86.84 82.4 81.6 80.4
23/11/2019 20:34:17 78.91 80.4 86.59 81.8 80.8 79.5 80.25 81.59 86.84 82.4 81.6 80.4
23/11/2019 20:34:18 76.65 78.91 86.59 81.8 80.8 79.5 77.62 80.31 86.84 82.4 81.6 80.4
23/11/2019 20:34:19 75.31 77.53 86.59 81.8 80.8 79.5 77.2 78.74 86.84 82.4 81.6 80.4
23/11/2019 20:34:20 77.95 77.92 86.43 81.8 80.8 79.5 79.25 79.26 86.58 82.4 81.6 80.4
23/11/2019 20:34:21 76.42 78.25 86.43 81.8 80.8 79.5 77.83 79.49 86.58 82.4 81.6 80.4
23/11/2019 20:34:22 81.65 80.49 86.43 81.8 80.8 79.5 82.26 81.19 86.58 82.4 81.6 80.4
23/11/2019 20:34:23 81 81.14 86.43 81.8 80.8 79.5 81.62 81.65 86.58 82.4 81.6 80.4
23/11/2019 20:34:24 79.9 80.71 86.43 81.8 80.8 79.5 80.8 81.4 86.58 82.4 81.6 80.4
23/11/2019 20:34:25 81.05 80.88 86.43 81.8 80.8 79.5 82.91 82.61 86.58 82.4 81.6 80.4
23/11/2019 20:34:26 77.84 80.9 86.43 81.8 80.8 79.5 80.55 82.78 86.58 82.4 81.6 80.4
23/11/2019 20:34:27 83.13 82.25 86.43 81.8 80.9 79.5 83.39 82.93 86.58 82.4 81.6 80.4
23/11/2019 20:34:28 84 83.77 86.43 81.8 80.9 79.5 83.49 83.59 86.58 82.4 81.6 80.4
23/11/2019 20:34:29 80.81 83.74 86.43 81.8 80.9 79.5 81.19 83.57 86.58 82.4 81.6 80.4
23/11/2019 20:34:30 81.81 82.12 86.43 81.8 80.9 79.5 82.3 82.36 86.58 82.4 81.6 80.4
23/11/2019 20:34:31 81.09 82.11 86.43 81.8 80.9 79.5 81.35 82.46 86.58 82.4 81.6 80.4
23/11/2019 20:34:32 82.53 82.52 86.15 81.8 80.9 79.5 82.36 82.54 86.06 82.4 81.6 80.4
23/11/2019 20:34:33 80.14 81.98 86.15 81.8 80.9 79.5 80.58 81.96 86.06 82.4 81.6 80.4
23/11/2019 20:34:34 83.05 82.85 86.15 81.8 80.9 79.5 83.25 83 86.06 82.4 81.6 80.4
23/11/2019 20:34:35 82.08 83.38 86.15 81.8 80.9 79.5 82.33 83.37 86.06 82.5 81.6 80.4
23/11/2019 20:34:36 80.56 82.02 84.96 81.8 80.9 79.5 81.56 82.34 85.25 82.5 81.6 80.4
23/11/2019 20:34:37 79.11 81.37 84.85 81.8 80.9 79.5 80.28 82.08 85.25 82.5 81.6 80.4
23/11/2019 20:34:38 76.72 79.97 84.85 81.8 80.9 79.5 77.72 80.96 85.25 82.4 81.6 80.4
23/11/2019 20:34:39 78.18 78.33 83.77 81.8 80.9 79.5 79.53 79.56 83.88 82.4 81.6 80.4
23/11/2019 20:34:40 79.33 79.37 83.77 81.8 80.9 79.5 80.09 80.17 83.59 82.4 81.6 80.4
23/11/2019 20:34:41 79.06 79.66 83.77 81.8 80.9 79.5 80.62 80.73 83.59 82.4 81.6 80.4
23/11/2019 20:34:42 81.13 80.51 83.77 81.8 80.9 79.5 81.75 81.43 83.59 82.4 81.6 80.4
23/11/2019 20:34:43 82.27 81.74 83.77 81.8 80.9 79.5 82.58 82.22 83.59 82.4 81.7 80.4
23/11/2019 20:34:44 79.49 81.77 83.77 81.8 80.9 79.5 80.48 82.24 83.59 82.4 81.6 80.4
23/11/2019 20:34:45 79.7 80.33 83.77 81.8 80.9 79.5 80.5 81.06 83.59 82.4 81.6 80.4
23/11/2019 20:34:46 82.69 81.98 83.77 81.8 80.9 79.5 82.8 82.3 83.59 82.4 81.7 80.4
23/11/2019 20:34:47 84.06 83.56 83.77 81.8 80.9 79.5 84.03 83.62 83.62 82.4 81.7 80.4
23/11/2019 20:34:48 82.26 83.18 83.77 81.8 80.9 79.5 82.62 83.39 83.62 82.4 81.7 80.4
23/11/2019 20:34:49 81.58 82.73 83.77 81.8 80.9 79.5 81.91 82.96 83.62 82.5 81.7 80.4
23/11/2019 20:34:50 79.51 81.98 83.77 81.8 80.9 79.5 79.65 82.27 83.62 82.4 81.7 80.4
23/11/2019 20:34:51 81.07 81.16 83.77 81.8 80.9 79.5 81.01 81.14 83.62 82.5 81.7 80.4
23/11/2019 20:34:52 79.69 80.92 83.77 81.8 80.9 79.5 81.37 81.76 83.62 82.5 81.7 80.4
23/11/2019 20:34:53 81.97 81.72 83.77 81.8 80.9 79.5 82.41 82.34 83.62 82.5 81.7 80.4
23/11/2019 20:34:54 83.74 83.35 83.77 81.8 80.9 79.5 83.7 83.44 83.62 82.5 81.7 80.4
23/11/2019 20:34:55 82.76 83.11 83.77 81.8 80.9 79.5 82.96 83.2 83.62 82.5 81.7 80.4
23/11/2019 20:34:56 81.83 82.97 83.77 81.9 80.9 79.5 81.96 83.14 83.62 82.5 81.7 80.4
23/11/2019 20:34:57 78.55 82.25 83.77 81.9 80.9 79.5 79.39 82.41 83.62 82.5 81.7 80.4
23/11/2019 20:34:58 77.19 80.22 83.74 81.9 80.9 79.5 78.14 80.69 83.62 82.5 81.7 80.4
23/11/2019 20:34:59 80.66 80.4 83.56 81.9 80.9 79.5 81.03 80.81 83.62 82.5 81.7 80.4
23/11/2019 20:35:00 79.87 79.95 83.56 81.9 80.9 79.5 80.42 80.46 83.62 82.5 81.7 80.5
23/11/2019 20:35:01 80.88 80.85 83.56 81.9 80.9 79.5 80.95 80.96 83.62 82.5 81.7 80.5
23/11/2019 20:35:02 85.85 85.54 85.54 81.9 80.9 79.6 85.13 84.87 84.87 82.5 81.7 80.5
23/11/2019 20:35:03 84.81 85 85.54 81.9 80.9 79.6 84.42 84.56 84.87 82.5 81.7 80.5
23/11/2019 20:35:04 81.06 84.5 85.54 81.9 80.9 79.6 80.81 84.04 84.87 82.5 81.7 80.5
23/11/2019 20:35:05 80.56 83.08 85.54 81.9 80.9 79.6 80.8 82.65 84.87 82.5 81.7 80.5
23/11/2019 20:35:06 86.18 85.29 85.54 81.9 81 79.6 86.07 85.22 85.22 82.5 81.7 80.5
23/11/2019 20:35:07 84.75 85.86 85.86 82 81 79.6 84.9 85.84 85.84 82.6 81.7 80.5
23/11/2019 20:35:08 83.7 85.5 85.86 82 81 79.6 83.31 85.22 85.84 82.6 81.7 80.5
23/11/2019 20:35:09 80.74 83.77 85.86 82 81 79.6 81.52 83.77 85.84 82.6 81.7 80.5
23/11/2019 20:35:10 78.61 81.93 85.86 82 81 79.6 79.28 82.32 85.84 82.6 81.7 80.5
23/11/2019 20:35:11 77.92 80.39 85.86 82 81 79.6 78.66 80.81 85.84 82.6 81.7 80.5
23/11/2019 20:35:12 78.31 79.16 85.86 82 81 79.6 79.14 79.92 85.84 82.6 81.7 80.5
23/11/2019 20:35:13 80.69 80.13 85.86 82 81 79.6 81.56 81.14 85.84 82.6 81.7 80.5
23/11/2019 20:35:14 78.95 80.33 85.86 82 81 79.6 81.22 81.53 85.84 82.6 81.7 80.5
23/11/2019 20:35:15 87.44 86.29 86.29 82 81 79.6 86.98 85.93 85.93 82.6 81.7 80.5
23/11/2019 20:35:16 88.65 88.14 88.14 82.1 81 79.6 87.54 87.2 87.2 82.6 81.7 80.5
23/11/2019 20:35:17 83.54 87.58 88.14 82.1 81 79.6 83.45 86.77 87.2 82.6 81.7 80.5
23/11/2019 20:35:18 87.51 87.58 88.14 82.1 81 79.6 87.02 87.07 87.2 82.7 81.7 80.5
23/11/2019 20:35:19 89.25 89.1 89.1 82.2 81.1 79.6 88.55 88.42 88.42 82.7 81.8 80.5
23/11/2019 20:35:20 86.69 88.82 89.1 82.2 81.1 79.6 86.62 88.15 88.42 82.7 81.8 80.5
23/11/2019 20:35:21 83.56 87.58 89.1 82.2 81.1 79.6 84.03 87.25 88.42 82.7 81.8 80.5
23/11/2019 20:35:22 85.72 86.29 89.1 82.2 81.1 79.6 85.77 86.13 88.42 82.8 81.8 80.5
23/11/2019 20:35:23 82.47 85.44 89.1 82.2 81.1 79.6 83.71 85.54 88.42 82.8 81.8 80.5
23/11/2019 20:35:24 81.46 84.11 89.1 82.2 81.1 79.6 82.42 84.77 88.42 82.8 81.8 80.5
23/11/2019 20:35:25 78.5 82.63 89.1 82.2 81.1 79.6 78.92 83.4 88.42 82.8 81.8 80.5
23/11/2019 20:35:26 80.44 80.63 89.1 82.2 81.1 79.6 81.13 81.35 88.42 82.8 81.8 80.5
23/11/2019 20:35:27 83.61 82.66 89.1 82.2 81.1 79.6 83.21 82.6 88.42 82.8 81.8 80.5
23/11/2019 20:35:28 87.34 86.51 89.1 82.3 81.1 79.6 87.06 86.16 88.42 82.8 81.8 80.5
23/11/2019 20:35:29 80.89 86.07 89.1 82.3 81.1 79.6 81.91 85.83 88.42 82.8 81.8 80.5
23/11/2019 20:35:30 77.95 83.51 89.1 82.3 81.1 79.6 79.61 83.74 88.42 82.8 81.8 80.5
23/11/2019 20:35:31 81.31 81.64 89.1 82.3 81.1 79.6 82.42 82.57 88.42 82.8 81.8 80.5
23/11/2019 20:35:32 86.72 85.62 89.1 82.3 81.1 79.7 86.19 85.32 88.42 82.8 81.8 80.5
23/11/2019 20:35:33 84.46 85.66 89.1 82.3 81.1 79.7 84.48 85.45 88.42 82.8 81.8 80.5
23/11/2019 20:35:34 82.82 84.9 89.1 82.3 81.2 79.7 82.76 84.82 88.42 82.8 81.8 80.5
23/11/2019 20:35:35 85.07 84.79 89.1 82.3 81.2 79.7 84.87 84.56 88.42 82.8 81.8 80.5
23/11/2019 20:35:36 80.59 84.39 89.1 82.3 81.2 79.7 81.08 84.29 88.42 82.8 81.8 80.5
23/11/2019 20:35:37 91.39 89.9 89.9 82.4 81.2 79.7 90.14 88.76 88.76 82.9 81.9 80.6
23/11/2019 20:35:38 87.76 89.89 89.9 82.4 81.2 79.7 87.44 88.76 88.76 82.9 81.9 80.6
23/11/2019 20:35:39 85.03 88.6 89.9 82.4 81.2 79.7 85.18 87.91 88.76 82.9 81.9 80.6
23/11/2019 20:35:40 84.5 86.7 89.9 82.4 81.2 79.7 84.89 86.37 88.76 82.9 81.9 80.6
23/11/2019 20:35:41 86.66 86.9 89.9 82.5 81.3 79.7 87.1 87.15 88.76 82.9 81.9 80.6
23/11/2019 20:35:42 80.89 86.1 89.9 82.5 81.3 79.7 81.54 86.35 88.76 82.9 81.9 80.6
23/11/2019 20:35:43 82.04 83.54 89.9 82.5 81.3 79.7 81.95 83.92 88.76 82.9 81.9 80.6
23/11/2019 20:35:44 80.47 82.45 89.9 82.5 81.3 79.7 82.1 82.71 88.76 82.9 81.9 80.6
23/11/2019 20:35:45 82.35 82.32 89.9 82.5 81.3 79.7 82.84 83.26 88.76 83 81.9 80.6
23/11/2019 20:35:46 81.34 81.95 89.9 82.5 81.3 79.7 82.59 83.02 88.76 83 81.9 80.6
23/11/2019 20:35:47 84.86 84.02 89.9 82.5 81.3 79.7 86.2 85.2 88.76 83 81.9 80.6
23/11/2019 20:35:48 82.2 83.79 89.9 82.5 81.3 79.7 83.18 85.14 88.76 83 81.9 80.6
23/11/2019 20:35:49 77.24 82.58 89.9 82.5 81.3 79.7 80.32 83.78 88.76 83 81.9 80.6
23/11/2019 20:35:50 77.47 80.05 89.9 82.5 81.3 79.7 79.4 82 88.76 83 81.9 80.6
23/11/2019 20:35:51 80.02 79.72 89.9 82.5 81.3 79.7 81.63 82.06 88.76 83 81.9 80.6
23/11/2019 20:35:52 85.26 84.45 89.9 82.5 81.3 79.7 84.09 83.65 88.76 83 81.9 80.6
23/11/2019 20:35:53 79.19 84.24 89.9 82.5 81.3 79.7 79.62 83.48 88.76 83 81.9 80.6
23/11/2019 20:35:54 83.63 83.34 89.9 82.5 81.3 79.7 84.24 83.6 88.76 83 81.9 80.6
23/11/2019 20:35:55 78.79 82.78 89.9 82.5 81.3 79.7 82.79 84.1 88.76 83 81.9 80.6
23/11/2019 20:35:56 80.71 81.17 89.9 82.5 81.3 79.7 82.05 82.91 88.76 83 81.9 80.6
23/11/2019 20:35:57 79.08 80.63 89.9 82.5 81.3 79.7 79.37 82.24 88.76 83 81.9 80.6
23/11/2019 20:35:58 82.02 81.82 89.9 82.5 81.3 79.7 81.82 81.92 88.76 83 81.9 80.6
23/11/2019 20:35:59 81.24 81.36 89.9 82.5 81.3 79.7 82.8 82.47 88.76 83 81.9 80.6
23/11/2019 20:36:00 81.3 81.57 89.9 82.5 81.3 79.7 82 82.47 88.76 83 81.9 80.6
23/11/2019 20:36:01 82.8 82.58 89.9 82.5 81.3 79.7 82.85 82.92 88.76 83 81.9 80.6
23/11/2019 20:36:02 82.58 82.76 89.9 82.5 81.3 79.7 83.82 83.7 88.76 83 81.9 80.6
23/11/2019 20:36:03 79.79 82.52 89.9 82.5 81.3 79.7 80.01 83.38 88.76 83 81.9 80.6
23/11/2019 20:36:04 83.31 82.87 89.9 82.6 81.3 79.7 83.63 83.23 88.76 83 82 80.6
23/11/2019 20:36:05 82.7 83.63 89.9 82.6 81.3 79.7 82.92 83.79 88.76 83 82 80.6
23/11/2019 20:36:06 80.38 82.49 89.9 82.6 81.3 79.7 81.53 82.89 88.76 83 82 80.6
23/11/2019 20:36:07 80.35 81.44 89.89 82.6 81.3 79.7 80.94 82.15 88.76 83 82 80.6
23/11/2019 20:36:08 78.61 80.84 88.6 82.5 81.3 79.7 80.04 81.45 87.91 83 82 80.6
23/11/2019 20:36:09 83.48 82.66 86.9 82.6 81.3 79.8 84.02 83.21 87.15 83 82 80.6
23/11/2019 20:36:10 82.9 82.97 86.9 82.6 81.3 79.8 83.53 83.48 87.15 83 82 80.6
23/11/2019 20:36:11 81.41 82.78 86.1 82.6 81.3 79.8 83.05 83.48 86.35 83 82 80.6
23/11/2019 20:36:12 79.27 81.96 84.45 82.6 81.3 79.8 80.08 83.18 85.2 83 82 80.6
23/11/2019 20:36:13 81.27 81.23 84.45 82.6 81.3 79.8 81.68 81.84 85.2 83 82 80.6
23/11/2019 20:36:14 80.65 81.08 84.45 82.6 81.3 79.8 81.24 81.79 85.2 83 82 80.6
23/11/2019 20:36:15 80.45 81.3 84.45 82.6 81.3 79.8 80.97 81.88 85.2 83 82 80.6
23/11/2019 20:36:16 79.78 80.46 84.45 82.6 81.3 79.8 80.37 81.09 85.2 83 82 80.6
23/11/2019 20:36:17 78.9 79.91 84.45 82.6 81.3 79.8 79.39 80.43 85.14 83.1 82 80.6
23/11/2019 20:36:18 77.3 79.51 84.45 82.6 81.3 79.8 78.29 80.08 84.1 83.1 82 80.6
23/11/2019 20:36:19 81.2 80.33 84.45 82.6 81.3 79.8 81.7 80.85 84.1 83.1 82 80.6
23/11/2019 20:36:20 78.54 80.19 84.45 82.6 81.3 79.8 79.5 80.75 84.1 83.1 82 80.6
23/11/2019 20:36:21 78.39 79.94 84.45 82.6 81.3 79.8 79.86 80.93 84.1 83.1 82 80.6
23/11/2019 20:36:22 78.43 78.92 84.24 82.6 81.3 79.8 79.15 79.73 84.1 83.1 82 80.6
23/11/2019 20:36:23 81.04 80.93 83.63 82.6 81.3 79.8 81.11 81.12 84.1 83.1 82 80.6
23/11/2019 20:36:24 79.02 80.39 83.63 82.6 81.3 79.8 79.96 80.73 84.1 83.1 82 80.6
23/11/2019 20:36:25 79.58 79.58 83.63 82.6 81.3 79.8 80.89 80.68 83.79 83.1 82 80.6
23/11/2019 20:36:26 76.65 79.45 83.63 82.6 81.3 79.8 77.38 80.66 83.79 83.1 82 80.6
23/11/2019 20:36:27 75.71 77.76 83.63 82.6 81.3 79.8 76.82 78.79 83.79 83.1 82 80.6
23/11/2019 20:36:28 77.83 77.63 83.63 82.6 81.3 79.8 79.14 78.79 83.79 83 82 80.6
23/11/2019 20:36:29 79.83 79.11 83.63 82.6 81.3 79.8 81.09 80.36 83.79 83.1 82 80.6
23/11/2019 20:36:30 79.21 79.81 83.63 82.6 81.3 79.8 79.72 80.66 83.79 83 82 80.6
23/11/2019 20:36:31 77.66 78.96 83.63 82.6 81.3 79.8 78.28 79.72 83.79 83 82 80.6
23/11/2019 20:36:32 78.17 78.29 83.63 82.6 81.3 79.8 78.9 79.09 83.79 83 82 80.6
23/11/2019 20:36:33 81.47 80.88 83.63 82.6 81.3 79.8 81.69 81.14 83.79 83 82 80.6
23/11/2019 20:36:34 79.78 81.03 83.63 82.6 81.3 79.8 80.81 81.23 83.79 83 82 80.6
23/11/2019 20:36:35 78.78 80.03 82.97 82.6 81.3 79.8 80.5 81.04 83.48 83.1 82 80.6
23/11/2019 20:36:36 79.48 79.53 82.97 82.6 81.3 79.8 80.99 81.06 83.48 83.1 82 80.6
23/11/2019 20:36:37 77.85 79.48 82.97 82.6 81.3 79.8 79.52 81.04 83.48 83.1 82 80.6
23/11/2019 20:36:38 72.46 78.28 82.97 82.6 81.3 79.8 74.09 79.9 83.48 83.1 82 80.6
23/11/2019 20:36:39 74.99 75.56 82.97 82.6 81.3 79.8 75.66 77.19 83.48 83 82 80.6
23/11/2019 20:36:40 75.34 75.61 82.78 82.6 81.3 79.8 76.08 76.56 83.48 83 82 80.6
23/11/2019 20:36:41 74.66 75.48 81.96 82.6 81.3 79.8 75.63 76.29 83.18 83 82 80.6
23/11/2019 20:36:42 72.69 74.92 81.3 82.6 81.3 79.8 73.9 75.85 81.88 83 82 80.6
23/11/2019 20:36:43 77.61 76.4 81.3 82.6 81.3 79.8 78.61 77.61 81.88 83 82 80.6
23/11/2019 20:36:44 76.36 76.81 81.3 82.6 81.3 79.8 77.26 78.01 81.88 83 82 80.6
23/11/2019 20:36:45 75.86 76.3 81.03 82.6 81.3 79.8 76.87 77.29 81.23 83 82 80.6
23/11/2019 20:36:46 75.06 76.06 81.03 82.6 81.3 79.8 76.25 77.01 81.23 83 82 80.6
23/11/2019 20:36:47 76.56 76.32 81.03 82.6 81.3 79.8 77.57 77.4 81.23 83 82 80.6
23/11/2019 20:36:48 74.83 76.15 81.03 82.6 81.3 79.8 76.01 77.17 81.23 83 82 80.6
23/11/2019 20:36:49 75.67 75.68 81.03 82.6 81.3 79.8 76.57 76.65 81.23 83 82 80.6
23/11/2019 20:36:50 77.48 77.07 81.03 82.6 81.3 79.8 80.54 79.65 81.23 83 82 80.6
23/11/2019 20:36:51 75.92 77.03 81.03 82.6 81.3 79.8 77.29 79.59 81.23 83 81.9 80.6
23/11/2019 20:36:52 76.34 76.68 81.03 82.6 81.3 79.8 79.61 79.66 81.23 83 81.9 80.6
23/11/2019 20:36:53 78.44 78.42 81.03 82.6 81.3 79.8 78.69 79.61 81.23 83 81.9 80.7
23/11/2019 20:36:54 76.69 77.44 81.03 82.6 81.3 79.8 78.3 78.65 81.23 83 81.9 80.7
23/11/2019 20:36:55 78.42 78.35 81.03 82.5 81.3 79.8 79.08 79.18 81.23 83 81.9 80.7
23/11/2019 20:36:56 77.79 78.16 81.03 82.5 81.3 79.8 79.27 79.35 81.23 83 81.9 80.7
23/11/2019 20:36:57 81.52 80.47 81.03 82.5 81.3 79.8 82.52 81.56 81.56 83 81.9 80.7
23/11/2019 20:36:58 84.24 83.44 83.44 82.6 81.3 79.8 85.96 85.03 85.03 83 82 80.7
23/11/2019 20:36:59 81.25 82.9 83.44 82.6 81.3 79.8 82.72 84.46 85.03 83 82 80.7
23/11/2019 20:37:00 82.89 83.55 83.55 82.6 81.3 79.8 83.26 84.11 85.03 83 82 80.7
23/11/2019 20:37:01 79.89 83.9 83.9 82.6 81.3 79.8 80.7 84.34 85.03 83 82 80.7
23/11/2019 20:37:02 81.82 82.46 83.9 82.6 81.3 79.8 83.53 83.83 85.03 83 82 80.7
23/11/2019 20:37:03 80.93 81.74 83.9 82.6 81.3 79.8 84.17 84.36 85.03 83.1 82 80.7
23/11/2019 20:37:04 79.63 81.7 83.9 82.6 81.3 79.8 84 85.46 85.46 83.1 82 80.7
23/11/2019 20:37:05 80.37 81.11 83.9 82.6 81.3 79.8 81.98 83.73 85.46 83.1 82 80.7
23/11/2019 20:37:06 77.12 80.12 83.9 82.6 81.3 79.8 78.79 82.74 85.46 83.1 82 80.7
23/11/2019 20:37:07 79.43 79.38 83.9 82.6 81.3 79.8 80.63 81.04 85.46 83.1 82 80.7
23/11/2019 20:37:08 78.56 79.16 83.9 82.6 81.3 79.8 80.2 80.71 85.46 83.1 82 80.7
23/11/2019 20:37:09 78.58 78.87 83.9 82.6 81.3 79.8 80.75 80.92 85.46 83.1 82 80.7
23/11/2019 20:37:10 81.99 81.09 83.9 82.6 81.3 79.8 82.93 82.4 85.46 83.1 82 80.7
23/11/2019 20:37:11 80.75 81.3 83.9 82.6 81.3 79.8 81.73 82.33 85.46 83.1 82 80.7
23/11/2019 20:37:12 80.45 80.8 83.9 82.6 81.3 79.8 80.59 81.78 85.46 83.1 82 80.7
23/11/2019 20:37:13 80.39 81.03 83.9 82.6 81.3 79.8 80.9 81.44 85.46 83.1 82 80.7
23/11/2019 20:37:14 77.28 80.43 83.9 82.6 81.3 79.8 77.95 80.93 85.46 83 82 80.7
23/11/2019 20:37:15 76.58 78.62 83.9 82.5 81.3 79.8 77.51 79.25 85.46 83 82 80.7
23/11/2019 20:37:16 80.96 80.52 83.9 82.5 81.3 79.8 81.23 80.73 85.46 83 82 80.7
23/11/2019 20:37:17 80.42 80.7 83.9 82.5 81.3 79.8 80.78 81.05 85.46 83 82 80.7
23/11/2019 20:37:18 79.37 80.88 83.9 82.5 81.3 79.8 79.92 81.21 85.46 83 82 80.7
23/11/2019 20:37:19 80.23 80.38 83.9 82.5 81.3 79.8 81.83 81.25 85.46 83 82 80.7
23/11/2019 20:37:20 80.07 80.01 83.9 82.5 81.3 79.8 81.16 81.45 85.46 83 82 80.7
23/11/2019 20:37:21 78.71 80.22 83.9 82.5 81.3 79.8 79.75 81.41 85.46 83 82 80.7
23/11/2019 20:37:22 78.92 79.91 83.9 82.5 81.3 79.8 79.68 80.63 85.46 83 82 80.7
23/11/2019 20:37:23 76.26 78.63 83.9 82.5 81.3 79.8 77.8 79.58 85.46 83 82 80.7
23/11/2019 20:37:24 74.39 77.27 83.9 82.5 81.3 79.8 76.47 78.6 85.46 83 82 80.7
23/11/2019 20:37:25 74.41 75.77 83.9 82.5 81.3 79.8 75.43 77.37 85.46 83 82 80.7
23/11/2019 20:37:26 76.26 76.28 83.9 82.5 81.3 79.8 77.25 77.24 85.46 83 82 80.7
23/11/2019 20:37:27 78.36 78 83.9 82.4 81.3 79.8 79.53 79.13 85.46 82.9 82 80.7
23/11/2019 20:37:28 76.51 78.49 83.9 82.4 81.3 79.8 77.27 79.28 85.46 82.9 82 80.7
23/11/2019 20:37:29 81.78 80.99 83.9 82.4 81.3 79.8 82.56 81.68 85.46 82.9 82 80.7
23/11/2019 20:37:30 78.73 81.05 83.9 82.4 81.3 79.8 79.48 81.65 85.46 82.9 82 80.7
23/11/2019 20:37:31 78.99 79.72 82.46 82.4 81.3 79.8 79.57 80.49 85.46 82.9 82 80.7
23/11/2019 20:37:32 79.67 80.01 81.74 82.4 81.3 79.8 80.77 80.69 85.46 82.9 82 80.7
23/11/2019 20:37:33 78.38 79.23 81.7 82.4 81.3 79.8 79.48 80.33 85.46 82.9 82 80.7
23/11/2019 20:37:34 80.11 79.99 81.3 82.4 81.3 79.8 81.12 80.94 83.73 82.9 82 80.7
23/11/2019 20:37:35 79.21 79.82 81.3 82.4 81.3 79.8 80.18 80.82 82.74 82.9 82 80.7
23/11/2019 20:37:36 78.58 79.59 81.3 82.4 81.3 79.8 80.06 80.62 82.4 82.9 82 80.7
23/11/2019 20:37:37 81.46 81.22 81.3 82.4 81.3 79.8 82.25 82.12 82.4 82.9 82 80.7
23/11/2019 20:37:38 79.25 80.26 81.3 82.4 81.3 79.8 80.25 81.2 82.4 82.9 82 80.7
23/11/2019 20:37:39 80.22 80.31 81.3 82.4 81.3 79.8 80.89 81.06 82.4 82.9 82 80.7
23/11/2019 20:37:40 79.89 80.63 81.3 82.3 81.3 79.8 80.73 81.32 82.33 82.8 82 80.7
23/11/2019 20:37:41 83.28 82.53 82.53 82.4 81.3 79.8 82.86 82.36 82.36 82.8 82 80.7
23/11/2019 20:37:42 84.13 84.08 84.08 82.4 81.3 79.8 84.23 83.95 83.95 82.9 82 80.7
23/11/2019 20:37:43 80.83 83.23 84.08 82.4 81.3 79.8 81.57 83.32 83.95 82.8 82 80.7
23/11/2019 20:37:44 79.31 82.02 84.08 82.4 81.3 79.8 80.54 82.39 83.95 82.8 82 80.7
23/11/2019 20:37:45 81.02 81.07 84.08 82.3 81.3 79.8 82.57 82.45 83.95 82.8 82 80.7
23/11/2019 20:37:46 80.3 80.87 84.08 82.3 81.3 79.8 81.48 82.28 83.95 82.8 82 80.7
23/11/2019 20:37:47 78.72 80.94 84.08 82.3 81.3 79.8 79.62 82.07 83.95 82.8 82 80.7
23/11/2019 20:37:48 77.1 79.61 84.08 82.3 81.3 79.8 78.29 80.68 83.95 82.8 82 80.7
23/11/2019 20:37:49 80.49 80.23 84.08 82.3 81.3 79.8 81.84 81.39 83.95 82.7 82 80.7
23/11/2019 20:37:50 78.28 79.72 84.08 82.3 81.3 79.8 79.5 80.97 83.95 82.7 82 80.7
23/11/2019 20:37:51 78.16 79.56 84.08 82.2 81.3 79.8 79.96 81.22 83.95 82.7 82 80.7
23/11/2019 20:37:52 75.65 78.21 84.08 82.2 81.3 79.8 76.78 79.69 83.95 82.7 82 80.7
23/11/2019 20:37:53 77.57 77.49 84.08 82.2 81.3 79.8 78.15 78.35 83.95 82.7 82 80.7
23/11/2019 20:37:54 75.93 77.48 84.08 82.2 81.3 79.8 77.24 78.28 83.95 82.7 82 80.7
23/11/2019 20:37:55 78.49 77.98 84.08 82.2 81.3 79.9 79.45 79.03 83.95 82.6 82 80.7
23/11/2019 20:37:56 79.62 79.36 84.08 82.2 81.3 79.9 80.66 80.35 83.95 82.6 82 80.7
23/11/2019 20:37:57 77.58 79.15 84.08 82.2 81.3 79.9 79.23 80.17 83.95 82.6 82 80.7
23/11/2019 20:37:58 76.89 78.37 84.08 82.1 81.3 79.9 77.92 79.4 83.95 82.6 82 80.7
23/11/2019 20:37:59 77.28 77.57 84.08 82.1 81.3 79.9 79.38 79.35 83.95 82.6 82 80.7
23/11/2019 20:38:00 78.16 78.05 84.08 82.1 81.3 79.9 79.07 79.32 83.95 82.6 82 80.7
23/11/2019 20:38:01 79.91 79.54 84.08 82.1 81.3 79.9 80.51 80.29 83.95 82.6 82 80.7
23/11/2019 20:38:02 78.61 79.73 84.08 82.1 81.3 79.9 79.38 80.43 83.95 82.6 82 80.7
23/11/2019 20:38:03 78.46 79.36 84.08 82.1 81.3 79.9 78.99 79.96 83.95 82.6 82 80.7
23/11/2019 20:38:04 80.81 80.55 84.08 82.1 81.3 79.9 80.73 80.6 83.95 82.6 82 80.7
23/11/2019 20:38:05 80.49 80.6 84.08 82.1 81.3 79.9 84.46 83.92 83.95 82.6 82 80.7
23/11/2019 20:38:06 78.06 80.48 84.08 82 81.3 79.9 79.69 83.78 83.95 82.5 82 80.7
23/11/2019 20:38:07 80.87 80.85 84.08 82 81.3 79.9 82.86 82.77 83.95 82.5 82 80.7
23/11/2019 20:38:08 81.86 82.25 84.08 82 81.3 79.9 82.43 83.3 83.95 82.5 82 80.7
23/11/2019 20:38:09 79.11 81.08 84.08 82 81.3 79.9 79.42 82.32 83.95 82.5 82 80.7
23/11/2019 20:38:10 79.46 79.86 84.08 82 81.3 79.9 80.45 80.74 83.95 82.5 82 80.7
23/11/2019 20:38:11 80.84 80.67 84.08 82 81.3 79.9 81.56 81.47 83.95 82.5 82 80.7
23/11/2019 20:38:12 82.76 82.1 83.23 82 81.3 79.9 82.53 82.22 83.92 82.5 82 80.7
23/11/2019 20:38:13 77.45 82.1 82.25 82 81.3 79.9 78.5 82.21 83.92 82.4 82 80.7
23/11/2019 20:38:14 78.33 79.85 82.25 82 81.3 79.9 79.55 80.36 83.92 82.4 82 80.7
23/11/2019 20:38:15 78.54 79.01 82.25 82 81.3 79.9 79.31 79.9 83.92 82.4 82 80.7
23/11/2019 20:38:16 80.02 79.91 82.25 81.9 81.3 79.9 80.75 80.53 83.92 82.4 82 80.7
23/11/2019 20:38:17 78.45 79.53 82.25 81.9 81.3 79.9 78.92 80.23 83.92 82.4 82 80.7
23/11/2019 20:38:18 78 79.26 82.25 81.9 81.3 79.9 78.85 79.98 83.92 82.4 82 80.7
23/11/2019 20:38:19 75.95 78.13 82.25 81.9 81.3 79.9 77.08 78.84 83.92 82.3 82 80.7
23/11/2019 20:38:20 80.15 79.09 82.25 81.9 81.3 79.9 81 79.96 83.92 82.3 82 80.7
23/11/2019 20:38:21 77.84 79.37 82.25 81.8 81.3 79.9 78.59 80.17 83.92 82.3 82 80.7
23/11/2019 20:38:22 79.41 79.31 82.25 81.8 81.3 79.9 79.97 79.85 83.92 82.3 82 80.7
23/11/2019 20:38:23 78.75 79.69 82.25 81.8 81.3 79.9 79.85 80.56 83.92 82.3 82 80.7
23/11/2019 20:38:24 79.41 79.38 82.25 81.8 81.3 79.9 79.93 79.97 83.92 82.3 82 80.7
23/11/2019 20:38:25 78.02 79.56 82.25 81.8 81.3 79.9 78.75 80.04 83.92 82.3 82 80.7
23/11/2019 20:38:26 77.55 78.51 82.25 81.8 81.3 79.9 78.8 79.28 83.92 82.3 82 80.7
23/11/2019 20:38:27 79.17 78.92 82.25 81.8 81.3 79.9 80.83 80.43 83.92 82.3 82 80.7
23/11/2019 20:38:28 81.1 80.63 82.25 81.8 81.3 79.9 81.63 81.43 83.92 82.2 82 80.7
23/11/2019 20:38:29 77.98 79.85 82.25 81.7 81.3 79.9 79.58 80.8 83.92 82.2 82 80.7
23/11/2019 20:38:30 79.28 79.34 82.25 81.7 81.3 79.9 80.19 80.31 83.92 82.2 82 80.7
23/11/2019 20:38:31 79.32 79.56 82.25 81.7 81.3 79.9 80.18 80.53 83.92 82.2 82 80.7
23/11/2019 20:38:32 80.78 80.89 82.25 81.7 81.3 79.9 81.05 81.25 83.92 82.2 82 80.7
23/11/2019 20:38:33 80.77 81.65 82.25 81.7 81.3 79.9 81.09 81.94 83.92 82.2 82 80.7
23/11/2019 20:38:34 80.27 81.16 82.25 81.7 81.3 79.9 80.47 81.21 83.92 82.1 82 80.8
23/11/2019 20:38:35 82.78 82.71 82.71 81.7 81.3 79.9 83.32 83.2 83.78 82.1 82 80.8
23/11/2019 20:38:36 83.82 83.62 83.62 81.7 81.3 79.9 83.99 83.89 83.89 82.1 82 80.8
23/11/2019 20:38:37 83.06 83.65 83.65 81.7 81.3 79.9 83.63 84.01 84.01 82.2 81.9 80.8
23/11/2019 20:38:38 80.67 83.46 83.65 81.7 81.3 79.9 81.11 83.9 84.01 82.1 81.9 80.8
23/11/2019 20:38:39 78.66 81.74 83.65 81.7 81.3 79.9 79.55 82.22 84.01 82.1 81.9 80.8
23/11/2019 20:38:40 83.13 82.32 83.65 81.6 81.3 79.9 83.53 82.72 84.01 82.1 82 80.8
23/11/2019 20:38:41 81.61 82.37 83.65 81.6 81.3 79.9 82.68 83.17 84.01 82.1 81.9 80.8
23/11/2019 20:38:42 78.83 81.88 83.65 81.6 81.3 79.9 79.61 82.57 84.01 82.1 81.9 80.8
23/11/2019 20:38:43 81.57 81.25 83.65 81.6 81.3 79.9 81.88 81.64 84.01 82.1 81.9 80.8
23/11/2019 20:38:44 79.29 81 83.65 81.6 81.3 79.9 80.03 81.51 84.01 82.1 81.9 80.8
23/11/2019 20:38:45 80.36 80.57 83.65 81.6 81.3 79.9 81.01 81.08 84.01 82.1 81.9 80.8
23/11/2019 20:38:46 78.24 80.34 83.65 81.6 81.3 79.9 79.86 81.03 84.01 82.1 81.9 80.8
23/11/2019 20:38:47 80.23 80.21 83.65 81.6 81.3 79.9 80.82 80.96 84.01 82.1 81.9 80.8
23/11/2019 20:38:48 82.81 81.94 83.65 81.6 81.3 79.9 83.64 82.81 84.01 82.1 81.9 80.8
23/11/2019 20:38:49 78.16 81.93 83.65 81.5 81.3 79.9 78.97 82.79 84.01 82.1 81.9 80.8
23/11/2019 20:38:50 77.23 79.82 83.65 81.5 81.3 79.9 78.16 80.71 84.01 82 81.9 80.8
23/11/2019 20:38:51 79.31 79.16 83.65 81.5 81.3 79.9 80.92 80.56 84.01 82 81.9 80.8
23/11/2019 20:38:52 78.57 79.73 83.65 81.5 81.3 79.9 79.38 80.78 84.01 82 81.9 80.8
23/11/2019 20:38:53 78.24 78.71 83.65 81.4 81.3 79.9 80.12 80.27 84.01 82 81.9 80.8
23/11/2019 20:38:54 80.2 79.8 83.65 81.4 81.3 79.9 80.76 80.68 84.01 82 81.9 80.8
23/11/2019 20:38:55 79.66 79.86 83.65 81.4 81.3 79.9 80.8 80.86 84.01 81.9 81.9 80.8
23/11/2019 20:38:56 81.82 82.19 83.65 81.4 81.3 79.9 81.59 82.28 84.01 81.9 81.9 80.8
23/11/2019 20:38:57 78.09 80.45 83.65 81.4 81.3 79.9 79.63 80.7 84.01 81.9 81.9 80.8
23/11/2019 20:38:58 82.23 81.66 83.65 81.4 81.3 79.9 82.83 82.27 84.01 81.9 81.9 80.8
23/11/2019 20:38:59 79.85 80.71 83.65 81.3 81.3 79.9 80.79 81.45 84.01 81.9 81.9 80.8
23/11/2019 20:39:00 76.57 80.22 83.65 81.3 81.3 79.9 77.83 81.05 84.01 81.9 81.9 80.8
23/11/2019 20:39:01 84.78 83.75 83.75 81.3 81.3 79.9 84.38 83.41 84.01 81.8 81.9 80.8
23/11/2019 20:39:02 85.21 84.67 84.67 81.3 81.3 79.9 84.69 84.22 84.22 81.8 81.9 80.8
23/11/2019 20:39:03 83.11 84.84 84.84 81.3 81.3 79.9 83.39 84.59 84.59 81.8 81.9 80.8
23/11/2019 20:39:04 80.84 83.48 84.84 81.3 81.3 79.9 81.53 83.44 84.59 81.8 81.9 80.8
23/11/2019 20:39:05 81.02 82.07 84.84 81.3 81.3 79.9 81.88 82.31 84.59 81.8 81.9 80.8
23/11/2019 20:39:06 81.23 82.16 84.84 81.3 81.3 79.9 82.03 82.83 84.59 81.8 81.9 80.8
23/11/2019 20:39:07 79.08 81.18 84.84 81.2 81.3 79.9 80.76 81.95 84.59 81.8 81.9 80.8
23/11/2019 20:39:08 79.02 79.89 84.84 81.2 81.3 79.9 79.77 81.08 84.59 81.8 81.9 80.8
23/11/2019 20:39:09 76.89 79.44 84.84 81.2 81.3 79.9 77.58 80.35 84.59 81.8 81.9 80.8
23/11/2019 20:39:10 78.59 78.74 84.84 81.2 81.3 79.9 79.8 79.82 84.59 81.8 81.9 80.8
23/11/2019 20:39:11 79.23 79.24 84.84 81.2 81.3 79.9 79.89 80.04 84.59 81.8 81.9 80.8
23/11/2019 20:39:12 79.7 79.65 84.84 81.2 81.3 79.9 79.96 80.05 84.59 81.7 81.9 80.8
23/11/2019 20:39:13 78.97 79.7 84.84 81.2 81.3 79.9 80.21 80.32 84.59 81.7 81.9 80.8
23/11/2019 20:39:14 81.6 81.07 84.84 81.2 81.3 79.9 82.52 81.93 84.59 81.7 81.9 80.8
23/11/2019 20:39:15 79.18 80.71 84.84 81.2 81.3 79.9 80.47 81.6 84.59 81.7 81.9 80.8
23/11/2019 20:39:16 81.75 81.95 84.84 81.2 81.3 79.9 81.95 82.29 84.59 81.7 81.9 80.8
23/11/2019 20:39:17 81.89 81.68 84.84 81.2 81.3 79.9 82.71 82.37 84.59 81.8 81.9 80.8
23/11/2019 20:39:18 81.24 81.83 84.84 81.2 81.3 79.9 81.75 82.39 84.59 81.8 81.9 80.8
23/11/2019 20:39:19 82.59 82.32 84.84 81.3 81.3 79.9 83.03 82.7 84.59 81.8 81.9 80.8
23/11/2019 20:39:20 80.3 82.01 84.84 81.3 81.3 79.9 81.04 82.62 84.59 81.8 81.9 80.8
23/11/2019 20:39:21 78.01 81.02 84.84 81.3 81.3 79.9 78.44 81.72 84.59 81.8 81.9 80.8
23/11/2019 20:39:22 80.8 81.08 84.84 81.3 81.3 80 80.45 81.03 84.59 81.8 81.9 80.8
23/11/2019 20:39:23 75.03 80.04 84.84 81.2 81.3 80 75.22 80.01 84.59 81.8 81.9 80.8
23/11/2019 20:39:24 78.03 78.33 84.84 81.2 81.3 80 78.45 78.51 84.59 81.8 81.9 80.8
23/11/2019 20:39:25 74.37 77.93 84.84 81.2 81.3 80 75.48 78.27 84.59 81.7 81.9 80.8
23/11/2019 20:39:26 78.66 78.07 84.84 81.2 81.3 80 78.8 78.32 84.59 81.7 81.9 80.8
23/11/2019 20:39:27 88.31 87.74 87.74 81.3 81.3 80 87.37 86.8 86.8 81.8 81.9 80.8
23/11/2019 20:39:28 85.09 88.78 88.78 81.3 81.3 80 84 87.73 87.73 81.8 81.9 80.8
23/11/2019 20:39:29 76.35 85.59 88.78 81.3 81.3 80 77.31 84.64 87.73 81.8 81.9 80.8
23/11/2019 20:39:30 74.33 82.1 88.78 81.3 81.3 80 79.04 81.51 87.73 81.8 81.9 80.8
23/11/2019 20:39:31 74.28 78.86 88.78 81.3 81.3 80 75.45 80 87.73 81.7 81.9 80.8
23/11/2019 20:39:32 71.24 76.44 88.78 81.2 81.3 80 72.02 77.61 87.73 81.7 81.9 80.8
23/11/2019 20:39:33 78.86 77.87 88.78 81.2 81.3 80 79.71 78.71 87.73 81.7 81.9 80.8
23/11/2019 20:39:34 77.26 78.13 88.78 81.2 81.3 80 78.42 78.98 87.73 81.7 81.9 80.8
23/11/2019 20:39:35 77.8 77.82 88.78 81.2 81.3 80 79.29 79.24 87.73 81.7 81.9 80.8
23/11/2019 20:39:36 75.8 77.71 88.78 81.2 81.3 80 77.77 79.3 87.73 81.7 81.9 80.8
23/11/2019 20:39:37 80.67 79.63 88.78 81.2 81.3 80 80.43 79.88 87.73 81.7 81.9 80.8
23/11/2019 20:39:38 80.39 80.35 88.78 81.2 81.3 80 81.08 80.97 87.73 81.7 81.9 80.8
23/11/2019 20:39:39 78.09 80.32 88.78 81.2 81.3 80 78.99 80.97 87.73 81.7 81.9 80.8
23/11/2019 20:39:40 75.65 78.88 88.78 81.2 81.3 80 77.13 79.65 87.73 81.7 81.9 80.8
23/11/2019 20:39:41 75.12 77 88.78 81.2 81.3 80 76.95 78.09 87.73 81.7 81.9 80.8
23/11/2019 20:39:42 75.49 76.09 88.78 81.2 81.3 80 77.57 77.69 87.73 81.7 81.9 80.8
23/11/2019 20:39:43 75.17 75.73 88.78 81.2 81.3 80 77.45 77.91 87.73 81.7 81.9 80.8
23/11/2019 20:39:44 78.84 77.9 88.78 81.2 81.3 80 80.41 79.68 87.73 81.7 81.9 80.8
23/11/2019 20:39:45 77.85 78.08 88.78 81.2 81.3 80 79.52 79.85 87.73 81.7 81.9 80.8
23/11/2019 20:39:46 79.08 78.66 88.78 81.2 81.3 80 80.3 80.1 87.73 81.7 81.9 80.8
23/11/2019 20:39:47 79.37 79.28 88.78 81.1 81.3 80 80.7 80.73 87.73 81.6 81.9 80.8
23/11/2019 20:39:48 77.71 79.32 88.78 81.1 81.3 80 78.99 80.74 87.73 81.6 81.9 80.8
23/11/2019 20:39:49 76.44 78.29 88.78 81.1 81.3 80 77.77 79.61 87.73 81.6 81.9 80.8
23/11/2019 20:39:50 74.53 77.18 88.78 81.1 81.3 80 76.19 78.5 87.73 81.6 81.9 80.8
23/11/2019 20:39:51 75.18 75.84 88.78 81.1 81.2 80 77.13 77.3 87.73 81.6 81.9 80.8
23/11/2019 20:39:52 76.12 75.95 88.78 81.1 81.2 80 77.57 77.6 87.73 81.6 81.9 80.8
23/11/2019 20:39:53 77.43 77.28 88.78 81.1 81.2 80 79.19 79.03 87.73 81.6 81.9 80.8
23/11/2019 20:39:54 75.9 76.84 88.78 81.1 81.2 80 77.47 78.59 87.73 81.6 81.9 80.8
23/11/2019 20:39:55 74.92 76.29 88.78 81 81.2 80 75.87 77.93 87.73 81.6 81.9 80.8
23/11/2019 20:39:56 77.96 77.64 88.78 81 81.2 80 79.51 78.97 87.73 81.6 81.9 80.8
23/11/2019 20:39:57 79.56 78.91 88.78 81 81.2 80 80.57 80.13 87.73 81.6 81.9 80.8
23/11/2019 20:39:58 78.18 79.43 85.59 81 81.2 80 78.77 80.1 84.64 81.6 81.9 80.8
23/11/2019 20:39:59 76.05 78.2 82.1 81 81.2 80 77.7 79.2 81.51 81.6 81.9 80.8
23/11/2019 20:40:00 73.69 76.94 80.35 81 81.2 80 75.64 78.28 80.97 81.5 81.9 80.8
23/11/2019 20:40:01 76.59 76.67 80.35 81 81.2 80 78.76 78.61 80.97 81.5 81.9 80.8
23/11/2019 20:40:02 75.25 76.04 80.35 81 81.2 80 77.52 78.08 80.97 81.5 81.9 80.8
23/11/2019 20:40:03 75.77 75.88 80.35 80.9 81.2 80 78.64 78.65 80.97 81.5 81.9 80.8
23/11/2019 20:40:04 75.71 76.13 80.35 80.9 81.2 80 78 78.89 80.97 81.5 81.9 80.8
23/11/2019 20:40:05 76.7 76.61 80.35 80.9 81.2 80 78 78.31 80.97 81.5 81.9 80.8
23/11/2019 20:40:06 76.76 77.06 80.35 80.9 81.2 80 78.71 78.79 80.97 81.4 81.9 80.8
23/11/2019 20:40:07 77.54 77.42 80.35 80.8 81.2 80 78.63 78.81 80.97 81.4 81.9 80.8
23/11/2019 20:40:08 80.63 79.84 80.32 80.8 81.2 80 81.79 81.12 81.12 81.4 81.9 80.8
23/11/2019 20:40:09 78.46 80.08 80.08 80.8 81.2 80 79.47 81.24 81.24 81.4 81.9 80.8
23/11/2019 20:40:10 79.72 80.35 80.35 80.8 81.2 80 80.41 81.2 81.24 81.4 81.9 80.8
23/11/2019 20:40:11 77.44 78.99 80.35 80.8 81.2 80 78.17 79.84 81.24 81.4 81.9 80.8
23/11/2019 20:40:12 79.15 78.9 80.35 80.8 81.2 80 80.89 80.44 81.24 81.4 81.9 80.8
23/11/2019 20:40:13 78.53 79.19 80.35 80.8 81.2 80 80.01 80.75 81.24 81.4 81.9 80.8
23/11/2019 20:40:14 81.48 80.99 80.99 80.8 81.2 80 82.09 81.72 81.72 81.4 81.9 80.8
23/11/2019 20:40:15 79.66 80.91 80.99 80.8 81.2 80 80.7 81.64 81.72 81.4 81.9 80.8
23/11/2019 20:40:16 79.93 81.04 81.04 80.7 81.2 80 80.49 81.67 81.72 81.3 81.9 80.8
23/11/2019 20:40:17 79.83 80.29 81.04 80.7 81.2 80 80.57 80.9 81.72 81.3 81.9 80.9
23/11/2019 20:40:18 79.57 79.93 81.04 80.6 81.2 80 80.26 80.62 81.72 81.3 81.9 80.9
23/11/2019 20:40:19 80.63 81.4 81.4 80.5 81.2 80 80.99 81.7 81.72 81.2 81.9 80.9
23/11/2019 20:40:20 79.02 79.96 81.4 80.5 81.2 80 79.88 80.59 81.72 81.2 81.9 80.9
23/11/2019 20:40:21 81.26 80.77 81.4 80.5 81.2 80 81.59 81.2 81.72 81.2 81.9 80.9
23/11/2019 20:40:22 77.55 80.85 81.4 80.4 81.2 80 78.86 81.25 81.72 81.1 81.9 80.9
23/11/2019 20:40:23 80.89 80.71 81.4 80.4 81.2 80 81.34 81.29 81.72 81.1 81.9 80.9
23/11/2019 20:40:24 78.59 80.01 81.4 80.4 81.2 80 79.03 80.61 81.72 81.1 81.9 80.9
23/11/2019 20:40:25 80.32 80.14 81.4 80.4 81.2 80 81.46 81.08 81.72 81.1 81.9 80.9
23/11/2019 20:40:26 87.33 86.23 86.23 80.5 81.2 80 87.51 86.49 86.49 81.2 81.9 80.9
23/11/2019 20:40:27 89.35 88.75 88.75 80.6 81.3 80 88.93 88.45 88.45 81.2 81.9 80.9
23/11/2019 20:40:28 90.49 90.02 90.02 80.6 81.3 80 89.62 89.34 89.34 81.3 81.9 80.9
23/11/2019 20:40:29 83.47 89.79 90.02 80.6 81.3 80 83.11 89.1 89.34 81.3 81.9 80.9
23/11/2019 20:40:30 81.32 86.79 90.02 80.7 81.3 80 82 86.23 89.34 81.3 81.9 80.9
23/11/2019 20:40:31 88.36 87.59 90.02 80.7 81.3 80 87.67 86.99 89.34 81.3 81.9 80.9
23/11/2019 20:40:32 104.51 103.34 103.34 83.2 82.2 80.4 103.09 101.91 101.91 83.1 82.5 81.1
23/11/2019 20:40:33 108.45 107.14 107.14 86.5 83.9 81.1 107.21 105.87 105.87 85.8 83.7 81.6
23/11/2019 20:40:34 108.29 107.96 107.96 88.2 85 81.7 107.07 106.73 106.73 87.4 84.7 82
23/11/2019 20:40:35 106.29 107.92 107.96 89.1 85.6 82 105.05 106.7 106.73 88.1 85.2 82.2
23/11/2019 20:40:36 101.93 106.76 107.96 89.3 85.8 82.1 100.87 105.53 106.73 88.4 85.3 82.3
23/11/2019 20:40:37 102.56 104.39 107.96 89.6 86.1 82.3 101.68 103.23 106.73 88.7 85.5 82.4
23/11/2019 20:40:38 101.89 103.37 107.96 89.8 86.2 82.4 101.05 102.36 106.73 88.9 85.7 82.5
23/11/2019 20:40:39 100.91 102.57 107.96 90 86.4 82.5 99.92 101.65 106.73 89.1 85.8 82.5
23/11/2019 20:40:40 99.11 101.29 107.96 90.1 86.5 82.5 98.29 100.35 106.73 89.2 85.9 82.6
23/11/2019 20:40:41 102.93 102.36 107.96 90.4 86.7 82.6 102.12 101.51 106.73 89.5 86.1 82.7
23/11/2019 20:40:42 106.44 105.38 107.96 90.9 87.1 82.9 105.26 104.27 106.73 90 86.5 82.9
23/11/2019 20:40:43 107.06 106.53 107.96 91.5 87.6 83.2 105.78 105.29 106.73 90.5 86.9 83.1
23/11/2019 20:40:44 104.87 106.54 107.96 91.8 87.8 83.4 103.54 105.27 106.73 90.8 87.1 83.3
23/11/2019 20:40:45 99.73 105.47 107.96 91.9 87.9 83.4 98.7 104.17 106.73 90.9 87.2 83.3
23/11/2019 20:40:46 95.72 102.51 107.96 91.9 87.9 83.5 95.35 101.3 106.73 90.9 87.2 83.3
23/11/2019 20:40:47 89.55 99.39 107.96 91.9 87.9 83.5 88.34 98.38 106.73 90.9 87.2 83.3
23/11/2019 20:40:48 89.52 95.81 107.96 91.9 87.9 83.5 88.43 94.77 106.73 90.9 87.2 83.3
23/11/2019 20:40:49 89.75 93 107.96 91.9 87.9 83.5 88.98 91.95 106.73 90.9 87.2 83.3
23/11/2019 20:40:50 92.08 92.15 107.96 92 87.9 83.5 91.86 91.66 106.73 90.9 87.2 83.3
23/11/2019 20:40:51 95.56 94.47 107.96 92 88 83.5 94.95 93.92 106.73 91 87.3 83.4
23/11/2019 20:40:52 98.57 97.28 107.96 92 88 83.5 97.97 96.71 106.73 91 87.3 83.4
23/11/2019 20:40:53 98.15 98.04 107.96 92.1 88.1 83.6 97.72 97.54 106.73 91.1 87.4 83.4
23/11/2019 20:40:54 98.69 98.84 107.96 92.2 88.1 83.6 98.37 98.44 106.73 91.2 87.4 83.5
23/11/2019 20:40:55 98.77 99.36 107.96 92.2 88.2 83.7 97.87 98.62 106.73 91.2 87.5 83.5
23/11/2019 20:40:56 96.06 98.69 107.96 92.3 88.2 83.7 95.73 98 106.73 91.3 87.5 83.5
23/11/2019 20:40:57 92.09 97.14 107.96 92.3 88.2 83.7 91.63 96.64 106.73 91.3 87.5 83.5
23/11/2019 20:40:58 89.17 94.44 107.96 92.3 88.2 83.7 87.97 93.94 106.73 91.3 87.5 83.5
23/11/2019 20:40:59 88.25 91.86 107.96 92.3 88.2 83.7 87.11 91.13 106.73 91.3 87.5 83.5
23/11/2019 20:41:00 82.38 90.08 107.96 92.3 88.2 83.7 82.71 89.15 106.73 91.3 87.5 83.5
23/11/2019 20:41:01 82.51 86.97 107.96 92.3 88.2 83.7 82.69 86.38 106.73 91.3 87.5 83.5
23/11/2019 20:41:02 86.32 85.99 107.96 92.3 88.2 83.7 87.03 86.41 106.73 91.3 87.5 83.5
23/11/2019 20:41:03 90.94 89.71 107.96 92.3 88.2 83.7 90.35 89.29 106.73 91.3 87.5 83.5
23/11/2019 20:41:04 84.22 89.61 107.92 92.3 88.2 83.7 84.15 89.16 106.7 91.3 87.5 83.5
23/11/2019 20:41:05 81.88 87.08 106.76 92.3 88.2 83.7 82.69 86.75 105.53 91.3 87.5 83.5
23/11/2019 20:41:06 79.71 84.48 106.54 92.3 88.2 83.7 80.57 84.6 105.29 91.3 87.5 83.5
23/11/2019 20:41:07 82.42 82.62 106.54 92.3 88.2 83.7 83.02 83.07 105.29 91.3 87.5 83.5
23/11/2019 20:41:08 82.03 82.85 106.54 92.3 88.2 83.7 82.75 83.31 105.29 91.3 87.5 83.6
23/11/2019 20:41:09 79.47 82 106.54 92.3 88.2 83.7 80.12 82.7 105.29 91.3 87.5 83.6
23/11/2019 20:41:10 81.31 81.39 106.54 92.3 88.2 83.7 81.35 81.63 105.29 91.3 87.5 83.6
23/11/2019 20:41:11 78.39 80.95 106.54 92.3 88.2 83.7 79.18 81.25 105.29 91.3 87.5 83.6
23/11/2019 20:41:12 77.58 79.45 106.54 92.3 88.2 83.7 78.41 79.95 105.29 91.3 87.5 83.6
23/11/2019 20:41:13 80.53 79.97 106.54 92.3 88.2 83.7 81.39 80.85 105.27 91.3 87.5 83.6
23/11/2019 20:41:14 84.72 84.19 105.47 92.3 88.2 83.7 85.42 84.95 104.17 91.3 87.5 83.6
23/11/2019 20:41:15 79.41 83.62 102.51 92.3 88.2 83.7 80.2 84.34 101.3 91.3 87.5 83.6
23/11/2019 20:41:16 80.23 81.62 99.39 92.3 88.2 83.7 81.51 82.68 98.62 91.3 87.5 83.6
23/11/2019 20:41:17 79.4 80.92 99.36 92.3 88.2 83.7 80.01 81.94 98.62 91.3 87.5 83.6
23/11/2019 20:41:18 83.6 82.49 99.36 92.3 88.3 83.7 83.53 82.71 98.62 91.3 87.5 83.6
23/11/2019 20:41:19 81.45 82.47 99.36 92.3 88.3 83.7 82.02 82.74 98.62 91.3 87.5 83.6
23/11/2019 20:41:20 77.15 81.6 99.36 92.3 88.3 83.7 78.44 82.04 98.62 91.3 87.5 83.6
23/11/2019 20:41:21 79 79.49 99.36 92.3 88.3 83.7 79.88 80.28 98.62 91.3 87.5 83.6
23/11/2019 20:41:22 78.7 79.12 99.36 92.3 88.2 83.7 79.87 80.1 98.62 91.3 87.5 83.6
23/11/2019 20:41:23 79.64 79.46 99.36 92.3 88.2 83.7 81.65 81.14 98.62 91.3 87.5 83.6
23/11/2019 20:41:24 81.64 81.16 99.36 92.3 88.3 83.7 82.92 82.55 98.62 91.3 87.5 83.6
23/11/2019 20:41:25 80.43 81.34 98.69 92.3 88.3 83.7 81.33 82.65 98 91.3 87.5 83.6
23/11/2019 20:41:26 82.29 82.09 97.14 92.3 88.3 83.7 83.6 83.37 96.64 91.3 87.5 83.6
23/11/2019 20:41:27 83.27 83.02 94.44 92.3 88.3 83.7 83.58 83.56 93.94 91.3 87.5 83.6
23/11/2019 20:41:28 82.59 83.76 91.86 92.3 88.2 83.7 82.68 84.05 91.13 91.3 87.5 83.6
23/11/2019 20:41:29 83.25 83.71 90.08 92.3 88.2 83.7 83.52 83.89 89.29 91.3 87.5 83.6
23/11/2019 20:41:30 84.62 85.23 89.71 92.3 88.3 83.7 85.39 85.65 89.29 91.3 87.5 83.6
23/11/2019 20:41:31 83.47 84.84 89.71 92.3 88.3 83.7 83.81 85.14 89.29 91.3 87.5 83.6
23/11/2019 20:41:32 83.5 84.57 89.71 92.3 88.3 83.7 84.05 85.12 89.29 91.3 87.5 83.6
23/11/2019 20:41:33 82.48 83.53 89.61 92.3 88.2 83.7 83.29 84.16 89.16 91.3 87.5 83.6
23/11/2019 20:41:34 79.82 82.48 87.08 92.3 88.2 83.7 80.58 83.2 86.75 91.3 87.5 83.6
23/11/2019 20:41:35 79.99 81.52 85.23 92.3 88.2 83.7 80.55 82.04 85.65 91.3 87.5 83.6
23/11/2019 20:41:36 77.49 80.26 85.23 92.3 88.2 83.7 78.32 80.91 85.65 91.3 87.5 83.6
23/11/2019 20:41:37 82.28 81.66 85.23 92.3 88.2 83.7 82.88 82.26 85.65 91.3 87.5 83.6
23/11/2019 20:41:38 82.16 82.26 85.23 92.3 88.2 83.7 82.76 82.76 85.65 91.3 87.5 83.6
23/11/2019 20:41:39 83.12 82.81 85.23 92.3 88.2 83.7 83.95 83.49 85.65 91.3 87.5 83.6
23/11/2019 20:41:40 83.9 83.83 85.23 92.3 88.2 83.7 84.35 84.32 85.65 91.3 87.5 83.6
23/11/2019 20:41:41 83.66 84.31 85.23 92.3 88.2 83.7 84.94 85.15 85.65 91.3 87.5 83.6
23/11/2019 20:41:42 81.47 83.24 85.23 92.3 88.2 83.7 82.16 84.24 85.65 91.3 87.5 83.6
23/11/2019 20:41:43 81.44 82.1 85.23 92.3 88.2 83.7 81.79 82.94 85.65 91.3 87.5 83.6
23/11/2019 20:41:44 86.21 85.25 85.25 92.3 88.2 83.7 86.22 85.36 85.65 91.3 87.5 83.6
23/11/2019 20:41:45 79.93 84.95 85.25 92.3 88.2 83.7 81.41 85.07 85.65 91.4 87.5 83.6
23/11/2019 20:41:46 82.47 82.79 85.25 92.3 88.2 83.7 83.3 83.53 85.65 91.4 87.5 83.6
23/11/2019 20:41:47 82.37 82.88 85.25 92.3 88.2 83.7 82.93 83.52 85.65 91.4 87.5 83.6
23/11/2019 20:41:48 82.41 82.76 85.25 92.3 88.2 83.7 82.9 83.4 85.65 91.4 87.5 83.6
23/11/2019 20:41:49 81.75 82.71 85.25 92.3 88.2 83.7 82.37 83.21 85.65 91.4 87.5 83.6
23/11/2019 20:41:50 81.88 82.09 85.25 92.3 88.2 83.7 82.18 82.6 85.65 91.4 87.5 83.6
23/11/2019 20:41:51 80.62 82.06 85.25 92.3 88.2 83.7 81.05 82.45 85.65 91.4 87.5 83.6
23/11/2019 20:41:52 81.53 81.57 85.25 92.3 88.2 83.7 81.57 81.73 85.65 91.4 87.5 83.6
23/11/2019 20:41:53 83.1 82.7 85.25 92.3 88.2 83.7 83.25 82.83 85.65 91.4 87.5 83.6
23/11/2019 20:41:54 82.63 82.77 85.25 92.3 88.2 83.7 83.54 83.44 85.65 91.4 87.5 83.6
23/11/2019 20:41:55 81.8 82.77 85.25 92.3 88.2 83.7 82.89 83.44 85.65 91.4 87.5 83.6
23/11/2019 20:41:56 82.81 82.8 85.25 92.3 88.2 83.7 83.47 83.58 85.65 91.4 87.5 83.6
23/11/2019 20:41:57 80.45 82.66 85.25 92.3 88.2 83.7 81.64 83.39 85.65 91.4 87.5 83.6
23/11/2019 20:41:58 80.93 81.86 85.25 92.3 88.2 83.7 81.71 82.67 85.65 91.4 87.5 83.6
23/11/2019 20:41:59 81.66 81.55 85.25 92.3 88.2 83.7 81.67 81.84 85.65 91.4 87.5 83.6
23/11/2019 20:42:00 81.61 81.79 85.25 92.3 88.2 83.7 81.98 82.13 85.36 91.4 87.5 83.6
23/11/2019 20:42:01 82.51 82.69 85.25 92.3 88.2 83.7 83.12 83.06 85.36 91.4 87.5 83.6
23/11/2019 20:42:02 80.33 82.06 85.25 92.3 88.2 83.7 81.48 82.65 85.36 91.4 87.5 83.6
23/11/2019 20:42:03 79.46 80.98 85.25 92.3 88.2 83.7 80.89 82 85.36 91.4 87.5 83.6
23/11/2019 20:42:04 79.42 80.14 85.25 92.3 88.2 83.7 80.54 81.37 85.36 91.4 87.5 83.6
23/11/2019 20:42:05 84.14 83.14 85.25 92.3 88.2 83.7 83.72 83.03 85.36 91.4 87.5 83.6
23/11/2019 20:42:06 81.86 83.25 85.25 92.3 88.2 83.7 81.96 83.16 85.36 91.4 87.5 83.6
23/11/2019 20:42:07 83.52 83.82 85.25 92.3 88.2 83.7 83.53 83.68 85.36 91.4 87.5 83.6
23/11/2019 20:42:08 82.67 82.91 85.25 92.3 88.2 83.7 83.67 83.57 85.36 91.4 87.5 83.6
23/11/2019 20:42:09 83.56 83.36 85.25 92.3 88.2 83.8 84.05 83.94 85.36 91.4 87.5 83.6
23/11/2019 20:42:10 82.21 83.35 85.25 92.3 88.2 83.8 82.47 83.89 85.36 91.4 87.5 83.6
23/11/2019 20:42:11 83.02 83.26 85.25 92.3 88.2 83.8 83.7 83.71 85.36 91.4 87.5 83.6
23/11/2019 20:42:12 81.32 82.98 85.25 92.3 88.3 83.8 81.82 83.55 85.36 91.4 87.5 83.6
23/11/2019 20:42:13 86.45 85.47 85.47 92.3 88.3 83.8 86.29 85.39 85.39 91.4 87.5 83.6
23/11/2019 20:42:14 81.21 85.39 85.47 92.3 88.3 83.8 81.9 85.38 85.39 91.4 87.5 83.6
23/11/2019 20:42:15 80.88 83.33 85.47 92.3 88.3 83.8 81.32 83.55 85.39 91.4 87.5 83.6
23/11/2019 20:42:16 80.03 82.01 85.47 92.3 88.3 83.8 80.87 82.34 85.39 91.4 87.5 83.6
23/11/2019 20:42:17 81.52 81.47 85.47 92.3 88.3 83.8 82.2 82.1 85.39 91.4 87.5 83.6
23/11/2019 20:42:18 81.47 81.64 85.47 92.3 88.3 83.8 81.95 82.11 85.39 91.4 87.5 83.6
23/11/2019 20:42:19 82.25 82.26 85.47 92.3 88.3 83.8 82.69 82.66 85.39 91.4 87.5 83.6
23/11/2019 20:42:20 77.89 82.24 85.47 92.3 88.3 83.8 78.74 82.64 85.39 91.4 87.5 83.6
23/11/2019 20:42:21 83.3 82.55 85.47 92.3 88.3 83.8 83.49 82.8 85.39 91.4 87.5 83.6
23/11/2019 20:42:22 80.86 82.3 85.47 92.3 88.3 83.8 81.36 82.58 85.39 91.4 87.5 83.6
23/11/2019 20:42:23 82.84 82.35 85.47 92.3 88.3 83.8 83.52 83 85.39 91.4 87.5 83.6
23/11/2019 20:42:24 81.83 82.37 85.47 92.4 88.3 83.8 82.99 83.18 85.39 91.4 87.6 83.6
23/11/2019 20:42:25 79.59 82.09 85.47 92.4 88.3 83.8 80.99 83 85.39 91.4 87.6 83.6
23/11/2019 20:42:26 78.15 80.73 85.47 92.4 88.3 83.8 79.25 81.98 85.39 91.4 87.6 83.6
23/11/2019 20:42:27 78.18 79.46 85.47 92.4 88.3 83.8 79.47 80.53 85.39 91.4 87.6 83.6
23/11/2019 20:42:28 79.44 79.48 85.47 92.4 88.3 83.8 79.94 80.14 85.39 91.4 87.6 83.6
23/11/2019 20:42:29 86.18 84.96 85.47 92.4 88.3 83.8 86.3 84.97 85.39 91.4 87.6 83.6
23/11/2019 20:42:30 80.32 83.92 85.47 92.4 88.3 83.8 81.09 84.23 85.39 91.4 87.6 83.6
23/11/2019 20:42:31 81.19 81.89 85.47 92.4 88.3 83.8 82.71 82.8 85.39 91.4 87.6 83.6
23/11/2019 20:42:32 81.56 82.5 85.47 92.4 88.3 83.8 82.75 83.63 85.39 91.4 87.6 83.6
23/11/2019 20:42:33 77.27 81.31 85.47 92.4 88.3 83.8 78.44 82.53 85.39 91.4 87.6 83.6
23/11/2019 20:42:34 77.06 79.18 85.47 92.4 88.3 83.8 78.39 80.38 85.39 91.4 87.6 83.6
23/11/2019 20:42:35 77.45 78.27 85.47 92.4 88.3 83.8 78.53 79.34 85.39 91.4 87.6 83.6
23/11/2019 20:42:36 78.96 79.11 85.47 92.4 88.3 83.8 79.9 80.03 85.39 91.4 87.6 83.6
23/11/2019 20:42:37 79.77 79.64 85.47 92.4 88.3 83.8 80.59 80.47 85.39 91.4 87.6 83.6
23/11/2019 20:42:38 79.58 80.19 85.47 92.4 88.3 83.8 81.32 81.33 85.39 91.4 87.5 83.6
23/11/2019 20:42:39 81.8 81.4 85.47 92.4 88.3 83.8 82.82 82.41 85.39 91.4 87.6 83.6
23/11/2019 20:42:40 80.17 80.75 85.47 92.4 88.3 83.8 80.94 81.9 85.39 91.4 87.5 83.6
23/11/2019 20:42:41 84.72 83.56 85.47 92.4 88.3 83.8 85.25 84.09 85.39 91.4 87.6 83.6
23/11/2019 20:42:42 84.19 84.25 85.47 92.4 88.3 83.8 84.65 84.8 85.39 91.4 87.6 83.6
23/11/2019 20:42:43 80.28 83.67 85.39 92.4 88.3 83.8 81.51 84.19 85.38 91.4 87.6 83.6
23/11/2019 20:42:44 81.61 82.19 84.96 92.4 88.3 83.8 83.01 83.07 84.97 91.4 87.6 83.6
23/11/2019 20:42:45 78.08 81.53 84.96 92.4 88.3 83.8 79.67 82.82 84.97 91.4 87.6 83.6
23/11/2019 20:42:46 78.98 79.7 84.96 92.4 88.3 83.8 79.3 81.07 84.97 91.4 87.6 83.6
23/11/2019 20:42:47 81.48 81.17 84.96 92.4 88.3 83.8 82.33 82.04 84.97 91.4 87.6 83.6
23/11/2019 20:42:48 83.05 82.42 84.96 92.4 88.3 83.8 84.35 83.59 84.97 91.4 87.6 83.6
23/11/2019 20:42:49 84.05 83.99 84.96 92.4 88.3 83.8 84.35 84.58 84.97 91.4 87.6 83.6
23/11/2019 20:42:50 80.48 83.14 84.96 92.4 88.3 83.8 81.61 83.7 84.97 91.4 87.6 83.6
23/11/2019 20:42:51 76.54 81.76 84.96 92.4 88.3 83.8 77.89 82.58 84.97 91.4 87.6 83.6
23/11/2019 20:42:52 80.98 80.85 84.96 92.4 88.3 83.8 81.61 81.52 84.97 91.4 87.6 83.6
23/11/2019 20:42:53 81.99 81.76 84.96 92.4 88.3 83.8 83.13 82.67 84.97 91.4 87.6 83.6
23/11/2019 20:42:54 84.28 83.63 84.96 92.4 88.3 83.8 84.42 83.96 84.97 91.4 87.6 83.6
23/11/2019 20:42:55 82.98 83.42 84.96 92.4 88.3 83.8 83.26 83.71 84.97 91.4 87.6 83.6
23/11/2019 20:42:56 80.43 83.17 84.96 92.4 88.3 83.8 81.57 83.52 84.97 91.4 87.6 83.6
23/11/2019 20:42:57 78.72 81.61 84.96 92.4 88.3 83.8 80.03 82.38 84.97 91.4 87.6 83.6
23/11/2019 20:42:58 78.09 80.1 84.96 92.4 88.3 83.8 79.21 81.06 84.97 91.4 87.6 83.6
23/11/2019 20:42:59 77.96 78.88 84.25 92.4 88.3 83.8 79.38 79.92 84.8 91.4 87.6 83.6
23/11/2019 20:43:00 80.84 80.23 84.25 92.4 88.3 83.8 81.31 80.92 84.8 91.4 87.6 83.6
23/11/2019 20:43:01 82.94 82.26 84.25 92.4 88.3 83.8 83.3 82.75 84.8 91.4 87.6 83.6
23/11/2019 20:43:02 81.06 82.3 84.25 92.4 88.3 83.8 81.54 82.63 84.8 91.4 87.6 83.6
23/11/2019 20:43:03 80.58 81.2 84.25 92.4 88.3 83.8 81.28 81.77 84.8 91.4 87.6 83.6
23/11/2019 20:43:04 77.39 80.86 84.25 92.4 88.3 83.8 78.39 81.52 84.8 91.4 87.6 83.6
23/11/2019 20:43:05 79.49 79.59 84.25 92.4 88.3 83.8 80.69 80.64 84.8 91.4 87.6 83.6
23/11/2019 20:43:06 83.59 82.45 84.25 92.4 88.3 83.8 84 82.87 84.8 91.4 87.6 83.6
23/11/2019 20:43:07 84.04 83.59 84.25 92.4 88.3 83.8 84.4 83.94 84.8 91.4 87.6 83.6
23/11/2019 20:43:08 82.08 83.29 84.25 92.4 88.3 83.8 82.82 83.92 84.8 91.4 87.6 83.6
23/11/2019 20:43:09 81.85 83.01 84.25 92.4 88.3 83.8 82.64 83.49 84.8 91.4 87.6 83.6
23/11/2019 20:43:10 81.95 82.31 84.25 92.4 88.3 83.8 83.16 83.15 84.8 91.4 87.6 83.6
23/11/2019 20:43:11 81.06 82.57 84.25 92.4 88.3 83.8 82.53 83.7 84.8 91.4 87.6 83.6
23/11/2019 20:43:12 76.56 81.01 83.99 92.4 88.3 83.8 78.15 82.39 84.58 91.4 87.6 83.6
23/11/2019 20:43:13 81.96 81.39 83.99 92.4 88.3 83.8 82.92 82.34 84.58 91.4 87.6 83.6
23/11/2019 20:43:14 78.56 80.66 83.99 92.4 88.3 83.8 79.2 81.81 84.58 91.4 87.6 83.6
23/11/2019 20:43:15 76.6 79.36 83.99 92.4 88.3 83.8 78.16 80.26 84.58 91.4 87.6 83.6
23/11/2019 20:43:16 75.61 77.89 83.99 92.4 88.3 83.8 77.63 79.14 84.58 91.4 87.6 83.6
23/11/2019 20:43:17 80.49 79.26 83.99 92.4 88.3 83.8 81.65 80.62 84.58 91.4 87.6 83.6
23/11/2019 20:43:18 80.18 80.1 83.99 92.4 88.3 83.8 81.11 81.14 84.58 91.4 87.6 83.6
23/11/2019 20:43:19 79.94 80.32 83.63 92.4 88.3 83.8 80.63 81.22 83.96 91.4 87.6 83.6
23/11/2019 20:43:20 81.02 80.79 83.63 92.4 88.3 83.8 81.61 81.41 83.96 91.4 87.6 83.6
23/11/2019 20:43:21 80.82 80.92 83.63 92.4 88.3 83.8 82.06 81.86 83.96 91.4 87.6 83.6
23/11/2019 20:43:22 79.43 81.01 83.63 92.4 88.3 83.8 80.71 82.04 83.96 91.4 87.6 83.6
23/11/2019 20:43:23 81.01 81.12 83.63 92.4 88.3 83.8 81.8 81.99 83.96 91.4 87.6 83.6
23/11/2019 20:43:24 77.43 80.41 83.59 92.4 88.3 83.8 78.5 81.32 83.94 91.4 87.6 83.7
23/11/2019 20:43:25 80.14 80.23 83.59 92.4 88.3 83.8 80.99 81.01 83.94 91.4 87.6 83.7
23/11/2019 20:43:26 82.61 81.89 83.59 92.4 88.3 83.8 83.14 82.42 83.94 91.4 87.6 83.7
23/11/2019 20:43:27 83.91 83.29 83.59 92.4 88.3 83.8 84.26 83.64 83.94 91.4 87.6 83.7
23/11/2019 20:43:28 81.82 83.22 83.59 92.4 88.3 83.8 82.45 83.55 83.94 91.4 87.5 83.7
23/11/2019 20:43:29 83.24 83.11 83.59 92.4 88.3 83.8 84.3 84.03 84.03 91.4 87.6 83.7
23/11/2019 20:43:30 82.74 83.3 83.59 92.4 88.3 83.8 83.55 83.99 84.03 91.4 87.6 83.7
23/11/2019 20:43:31 80.85 82.68 83.59 92.4 88.3 83.8 81.58 83.59 84.03 91.4 87.6 83.7
23/11/2019 20:43:32 82.38 82.35 83.59 92.4 88.3 83.8 83.34 83.21 84.03 91.4 87.6 83.7
23/11/2019 20:43:33 81.49 81.98 83.59 92.4 88.3 83.8 82.63 82.96 84.03 91.4 87.6 83.7
23/11/2019 20:43:34 83.53 83.01 83.59 92.4 88.3 83.8 84.41 84.01 84.03 91.4 87.6 83.7
23/11/2019 20:43:35 86.39 85.45 85.45 92.4 88.3 83.8 86.43 85.65 85.65 91.4 87.6 83.7
23/11/2019 20:43:36 86.07 86.08 86.08 92.4 88.3 83.8 86.89 86.64 86.64 91.4 87.6 83.7
23/11/2019 20:43:37 88.79 88.34 88.34 92.4 88.3 83.8 88.51 88.2 88.2 91.4 87.6 83.7
23/11/2019 20:43:38 84.38 87.91 88.34 92.4 88.3 83.8 85.16 87.91 88.2 91.4 87.6 83.7
23/11/2019 20:43:39 83.43 85.9 88.34 92.4 88.3 83.8 84.11 86.17 88.2 91.4 87.6 83.7
23/11/2019 20:43:40 83.54 84.56 88.34 92.4 88.3 83.8 84.02 85.04 88.2 91.4 87.6 83.7
23/11/2019 20:43:41 83.4 84.64 88.34 92.4 88.3 83.8 83.88 84.89 88.2 91.4 87.6 83.7
23/11/2019 20:43:42 82.45 83.34 88.34 92.4 88.3 83.8 82.77 83.88 88.2 91.4 87.6 83.7
23/11/2019 20:43:43 85.66 85.48 88.34 92.4 88.3 83.8 84.99 84.98 88.2 91.4 87.6 83.7
23/11/2019 20:43:44 85.97 86.28 88.34 92.4 88.3 83.8 86.98 86.8 88.2 91.4 87.6 83.7
23/11/2019 20:43:45 87.23 87.11 88.34 92.4 88.3 83.8 87.16 87.33 88.2 91.4 87.6 83.7
23/11/2019 20:43:46 84.71 86.74 88.34 92.4 88.3 83.8 85.09 86.84 88.2 91.4 87.6 83.7
23/11/2019 20:43:47 84.02 85.43 88.34 92.4 88.3 83.8 84.25 85.71 88.2 91.4 87.6 83.7
23/11/2019 20:43:48 82.08 84.53 88.34 92.4 88.3 83.8 82.59 84.82 88.2 91.4 87.6 83.7
23/11/2019 20:43:49 80.54 83.07 88.34 92.4 88.3 83.8 81.94 83.5 88.2 91.4 87.6 83.7
23/11/2019 20:43:50 82.08 82.18 88.34 92.4 88.3 83.8 82.6 82.88 88.2 91.4 87.6 83.7
23/11/2019 20:43:51 82.82 82.75 88.34 92.4 88.3 83.8 83.13 83.17 88.2 91.4 87.6 83.7
23/11/2019 20:43:52 82.63 82.94 88.34 92.4 88.3 83.8 83.31 83.49 88.2 91.4 87.6 83.7
23/11/2019 20:43:53 84.17 83.73 88.34 92.4 88.3 83.8 84.7 84.26 88.2 91.4 87.6 83.7
23/11/2019 20:43:54 83.96 84.09 88.34 92.4 88.3 83.8 84.79 84.75 88.2 91.4 87.6 83.7
23/11/2019 20:43:55 85.29 84.99 88.34 92.4 88.3 83.8 85.78 85.54 88.2 91.5 87.6 83.7
23/11/2019 20:43:56 88.01 87.41 88.34 92.4 88.3 83.8 87.73 87.28 88.2 91.5 87.6 83.7
23/11/2019 20:43:57 83.77 87.2 88.34 92.4 88.3 83.8 84.25 87.12 88.2 91.5 87.6 83.7
23/11/2019 20:43:58 88.73 88.18 88.34 92.4 88.3 83.8 88.6 88.13 88.2 91.5 87.6 83.7
23/11/2019 20:43:59 85.48 88.31 88.34 92.4 88.3 83.8 85.8 88.28 88.28 91.5 87.6 83.7
23/11/2019 20:44:00 85.43 86.41 88.34 92.4 88.3 83.8 86.08 86.59 88.28 91.5 87.6 83.7
23/11/2019 20:44:01 85.63 86.19 88.34 92.4 88.3 83.8 86.29 86.74 88.28 91.5 87.6 83.7
23/11/2019 20:44:02 83.75 85.73 88.34 92.4 88.3 83.8 84.54 86.37 88.28 91.5 87.6 83.7
23/11/2019 20:44:03 83.23 84.49 88.34 92.4 88.3 83.8 83.68 85.14 88.28 91.5 87.6 83.7
23/11/2019 20:44:04 79.44 83.55 88.34 92.4 88.3 83.8 81.05 84.15 88.28 91.5 87.6 83.7
23/11/2019 20:44:05 79.7 81.48 88.34 92.4 88.3 83.8 80.86 82.51 88.28 91.5 87.6 83.7
23/11/2019 20:44:06 79.04 80.28 88.34 92.4 88.3 83.8 80.33 81.46 88.28 91.5 87.6 83.7
23/11/2019 20:44:07 81.29 81.04 88.31 92.4 88.3 83.8 82.2 81.99 88.28 91.5 87.6 83.7
23/11/2019 20:44:08 80.52 80.99 88.31 92.4 88.3 83.8 82.15 82.34 88.28 91.5 87.6 83.7
23/11/2019 20:44:09 83.76 83.07 88.31 92.4 88.3 83.8 84.31 83.8 88.28 91.5 87.6 83.7
23/11/2019 20:44:10 78.87 82.56 88.31 92.4 88.3 83.8 80.45 83.37 88.28 91.5 87.6 83.7
23/11/2019 20:44:11 82.47 81.93 88.31 92.4 88.3 83.8 83.25 82.82 88.28 91.5 87.6 83.7
23/11/2019 20:44:12 81.19 82.34 88.31 92.4 88.3 83.8 81.63 82.95 88.28 91.5 87.6 83.7
23/11/2019 20:44:13 86.89 85.95 88.31 92.4 88.3 83.9 86.53 85.69 88.28 91.5 87.6 83.7
23/11/2019 20:44:14 83.18 85.7 88.31 92.4 88.3 83.9 83.28 85.45 88.28 91.5 87.6 83.7
23/11/2019 20:44:15 80.3 83.98 88.31 92.4 88.3 83.9 81.06 83.94 88.28 91.5 87.6 83.7
23/11/2019 20:44:16 82.29 82.56 88.31 92.4 88.3 83.9 82.87 82.86 88.28 91.5 87.6 83.7
23/11/2019 20:44:17 79.83 82.22 88.31 92.4 88.3 83.9 80.9 82.7 88.28 91.5 87.6 83.7
23/11/2019 20:44:18 83.49 82.89 88.31 92.4 88.3 83.9 84.37 83.69 88.28 91.5 87.6 83.7
23/11/2019 20:44:19 83.93 83.69 88.31 92.4 88.3 83.9 84.56 84.34 88.28 91.5 87.6 83.7
23/11/2019 20:44:20 82.64 83.76 88.31 92.4 88.3 83.9 83.63 84.43 88.28 91.5 87.6 83.7
23/11/2019 20:44:21 84.23 83.98 88.31 92.4 88.3 83.9 85 84.75 88.28 91.5 87.6 83.7
23/11/2019 20:44:22 83.97 84.27 88.31 92.4 88.3 83.9 84.44 84.98 88.28 91.5 87.6 83.7
23/11/2019 20:44:23 82.34 84.07 88.31 92.4 88.3 83.9 83.58 84.76 88.28 91.5 87.6 83.7
23/11/2019 20:44:24 80.24 82.77 88.31 92.4 88.3 83.9 81.01 83.73 88.28 91.5 87.6 83.7
23/11/2019 20:44:25 82.41 82.22 88.31 92.4 88.3 83.9 83.48 83.26 88.28 91.5 87.6 83.7
23/11/2019 20:44:26 80.95 82.32 88.31 92.4 88.3 83.9 82.39 83.47 88.28 91.5 87.6 83.7
23/11/2019 20:44:27 80.27 81.32 88.31 92.4 88.3 83.9 81.41 82.6 88.28 91.5 87.6 83.7
23/11/2019 20:44:28 78.88 80.71 88.31 92.4 88.3 83.9 80.1 81.95 88.28 91.5 87.6 83.7
23/11/2019 20:44:29 81.44 81.16 86.41 92.4 88.3 83.9 82 81.79 86.74 91.5 87.6 83.7
23/11/2019 20:44:30 84.6 84.11 86.19 92.4 88.3 83.9 85.09 84.41 86.74 91.5 87.6 83.7
23/11/2019 20:44:31 81.31 83.28 85.95 92.4 88.3 83.9 82.02 83.89 86.37 91.5 87.6 83.7
23/11/2019 20:44:32 80.59 82.42 85.95 92.4 88.3 83.9 81.64 83.07 85.69 91.5 87.6 83.7
23/11/2019 20:44:33 80.26 81.2 85.95 92.4 88.3 83.9 81.44 82.13 85.69 91.5 87.6 83.7
23/11/2019 20:44:34 82.83 82.18 85.95 92.4 88.3 83.9 83.64 83.08 85.69 91.5 87.6 83.7
23/11/2019 20:44:35 80.91 82.24 85.95 92.4 88.3 83.9 82.07 83.09 85.69 91.5 87.6 83.7
23/11/2019 20:44:36 83.32 83 85.95 92.4 88.3 83.9 83.99 83.82 85.69 91.5 87.6 83.7
23/11/2019 20:44:37 83.25 83.16 85.95 92.4 88.3 83.9 83.32 83.41 85.69 91.5 87.6 83.7
23/11/2019 20:44:38 81.07 83.13 85.95 92.4 88.3 83.9 81.88 83.5 85.69 91.5 87.6 83.7
23/11/2019 20:44:39 79.19 81.85 85.95 92.4 88.3 83.9 80.41 82.38 85.69 91.5 87.6 83.7
23/11/2019 20:44:40 82.68 82.68 85.95 92.4 88.3 83.9 83.63 83.5 85.69 91.5 87.6 83.7
23/11/2019 20:44:41 83.22 82.83 85.95 92.4 88.3 83.9 84.04 83.63 85.69 91.5 87.6 83.7
23/11/2019 20:44:42 83.4 83.37 85.95 92.4 88.3 83.9 84.32 84.27 85.69 91.5 87.6 83.7
23/11/2019 20:44:43 80.28 83.2 85.7 92.4 88.3 83.9 81.69 84.15 85.45 91.5 87.6 83.7
23/11/2019 20:44:44 82.38 82.24 84.27 92.4 88.3 83.9 83.44 83.35 84.98 91.5 87.6 83.7
23/11/2019 20:44:45 83.98 83.46 84.27 92.4 88.3 83.9 84.58 84.22 84.98 91.5 87.6 83.7
23/11/2019 20:44:46 86.23 85.66 85.66 92.4 88.3 83.9 86.28 85.77 85.77 91.5 87.6 83.7
23/11/2019 20:44:47 82.75 85.41 85.66 92.4 88.3 83.9 84.96 85.64 85.77 91.5 87.6 83.7
23/11/2019 20:44:48 81.69 84.08 85.66 92.4 88.3 83.9 82.88 85.3 85.77 91.5 87.6 83.7
23/11/2019 20:44:49 81.91 82.76 85.66 92.5 88.3 83.9 82.63 83.9 85.77 91.5 87.6 83.8
23/11/2019 20:44:50 83.26 83.06 85.66 92.5 88.3 83.9 84.38 84.17 85.77 91.5 87.6 83.8
23/11/2019 20:44:51 79.25 83.06 85.66 92.5 88.3 83.9 81.41 84.35 85.77 91.5 87.6 83.8
23/11/2019 20:44:52 82.64 82.29 85.66 92.5 88.3 83.9 83.48 83.35 85.77 91.5 87.6 83.8
23/11/2019 20:44:53 81.58 82.47 85.66 92.5 88.3 83.9 82.5 83.32 85.77 91.5 87.6 83.8
23/11/2019 20:44:54 81.14 81.62 85.66 92.5 88.3 83.9 82.23 82.66 85.77 91.5 87.6 83.8
23/11/2019 20:44:55 82.46 82.32 85.66 92.5 88.3 83.9 83.31 83.19 85.77 91.5 87.6 83.8
23/11/2019 20:44:56 82.94 82.75 85.66 92.5 88.3 83.9 83.8 83.62 85.77 91.5 87.6 83.8
23/11/2019 20:44:57 81.67 82.59 85.66 92.5 88.3 83.9 82.75 83.59 85.77 91.5 87.6 83.8
23/11/2019 20:44:58 83.13 82.9 85.66 92.5 88.3 83.9 84.44 84.08 85.77 91.5 87.6 83.8
23/11/2019 20:44:59 81.5 82.6 85.66 92.5 88.3 83.9 82.87 83.9 85.77 91.5 87.6 83.8
23/11/2019 20:45:00 83.04 82.83 85.66 92.5 88.3 83.9 83.94 83.85 85.77 91.5 87.6 83.8
23/11/2019 20:45:01 83.64 83.53 85.66 92.5 88.3 83.9 84.24 84.23 85.77 91.5 87.6 83.8
23/11/2019 20:45:02 82.31 83.29 85.66 92.5 88.3 83.9 83.49 84 85.77 91.5 87.6 83.8
23/11/2019 20:45:03 82.53 83.18 85.66 92.5 88.3 83.9 82.88 83.93 85.77 91.5 87.6 83.8
23/11/2019 20:45:04 86.8 85.9 85.9 92.5 88.3 83.9 86.92 86.05 86.05 91.5 87.6 83.8
23/11/2019 20:45:05 87.38 87.24 87.24 92.5 88.3 83.9 87.2 86.97 86.97 91.5 87.7 83.8
23/11/2019 20:45:06 83.96 86.78 87.24 92.5 88.3 83.9 85.17 87.14 87.14 91.6 87.7 83.8
23/11/2019 20:45:07 85.26 85.69 87.24 92.5 88.3 83.9 85.46 86.02 87.14 91.6 87.7 83.8
23/11/2019 20:45:08 84.17 85.17 87.24 92.5 88.3 83.9 84.57 85.55 87.14 91.6 87.7 83.8
23/11/2019 20:45:09 82.78 84.34 87.24 92.5 88.3 83.9 83.4 84.72 87.14 91.6 87.7 83.8
23/11/2019 20:45:10 81.85 83.55 87.24 92.5 88.3 83.9 82.62 84.03 87.14 91.6 87.7 83.8
23/11/2019 20:45:11 81.76 82.56 87.24 92.5 88.3 83.9 82.6 83.19 87.14 91.6 87.7 83.8
23/11/2019 20:45:12 80.01 82.16 87.24 92.5 88.3 83.9 81.01 82.96 87.14 91.6 87.7 83.8
23/11/2019 20:45:13 81.87 81.71 87.24 92.5 88.3 83.9 82.52 82.46 87.14 91.6 87.7 83.8
23/11/2019 20:45:14 80.97 81.93 87.24 92.5 88.3 83.9 81.79 82.61 87.14 91.6 87.7 83.8
23/11/2019 20:45:15 83.29 82.55 87.24 92.5 88.3 83.9 84.43 83.63 87.14 91.6 87.7 83.8
23/11/2019 20:45:16 84.05 83.75 87.24 92.5 88.3 83.9 85.34 84.99 87.14 91.6 87.7 83.8
23/11/2019 20:45:17 84.34 84.6 87.24 92.5 88.3 83.9 85.25 85.86 87.14 91.6 87.7 83.8
23/11/2019 20:45:18 83.05 83.83 87.24 92.5 88.3 83.9 83.86 84.8 87.14 91.6 87.7 83.8
23/11/2019 20:45:19 82.55 83.24 87.24 92.5 88.3 83.9 83.38 84.12 87.14 91.6 87.7 83.8
23/11/2019 20:45:20 85.42 84.68 87.24 92.5 88.4 83.9 86.26 85.5 87.14 91.6 87.7 83.8
23/11/2019 20:45:21 84.84 85.57 87.24 92.5 88.4 83.9 85.46 86.04 87.14 91.6 87.7 83.8
23/11/2019 20:45:22 83.93 84.77 87.24 92.5 88.4 83.9 84.51 85.42 87.14 91.6 87.7 83.8
23/11/2019 20:45:23 80.88 83.85 87.24 92.5 88.4 83.9 81.67 84.55 87.14 91.6 87.7 83.8
23/11/2019 20:45:24 81.91 82.14 87.24 92.5 88.4 83.9 83.5 83.43 87.14 91.6 87.7 83.8
23/11/2019 20:45:25 80.38 82.13 87.24 92.5 88.4 83.9 81.75 83.42 87.14 91.6 87.7 83.8
23/11/2019 20:45:26 80.9 81.16 87.24 92.5 88.4 83.9 81.97 82.45 87.14 91.6 87.7 83.8
23/11/2019 20:45:27 79.3 81.03 87.24 92.5 88.4 83.9 80.86 82.18 87.14 91.6 87.7 83.8
23/11/2019 20:45:28 79.71 80.37 87.24 92.5 88.4 83.9 81.19 81.64 87.14 91.6 87.7 83.8
23/11/2019 20:45:29 79.24 80.1 87.24 92.5 88.3 83.9 80.63 81.58 87.14 91.6 87.7 83.8
23/11/2019 20:45:30 79.03 79.45 87.24 92.5 88.3 83.9 80.5 80.84 87.14 91.6 87.7 83.8
23/11/2019 20:45:31 80.07 79.89 87.24 92.5 88.3 83.9 81.12 81.09 87.14 91.6 87.7 83.8
23/11/2019 20:45:32 84.12 83.27 87.24 92.2 88.3 83.9 84.91 84.18 87.14 91.3 87.7 83.8
23/11/2019 20:45:33 84.22 84.08 87.24 91.6 88.3 83.9 84.82 84.78 87.14 90.7 87.7 83.8
23/11/2019 20:45:34 83.04 83.9 87.24 90.8 88.3 83.9 83.95 84.74 87.14 90.1 87.7 83.8
23/11/2019 20:45:35 84.5 84.16 86.78 90.3 88.3 83.9 85.29 84.95 87.14 89.6 87.7 83.8
23/11/2019 20:45:36 84.93 84.97 85.69 90.1 88.3 83.9 86.34 86 86.04 89.4 87.7 83.8
23/11/2019 20:45:37 82.52 84.63 85.57 89.8 88.4 83.9 83.2 85.88 86.04 89.2 87.7 83.8
23/11/2019 20:45:38 82.46 83.28 85.57 89.6 88.4 83.9 82.53 84.27 86.04 88.9 87.7 83.8
23/11/2019 20:45:39 84.03 83.95 85.57 89.4 88.4 83.9 84.21 84.2 86.04 88.8 87.7 83.8
23/11/2019 20:45:40 82.36 83.45 85.57 89.3 88.4 83.9 82.96 83.81 86.04 88.6 87.7 83.8
23/11/2019 20:45:41 84.3 83.92 85.57 88.9 88.4 83.9 84.46 84.09 86.04 88.3 87.7 83.8
23/11/2019 20:45:42 84.44 84.64 85.57 88 88.4 83.9 85.05 85.15 86.04 87.5 87.7 83.8
23/11/2019 20:45:43 84.07 84.34 85.57 86.7 88.4 83.9 85.16 85.21 86.04 86.4 87.7 83.8
23/11/2019 20:45:44 83.13 84.34 85.57 85.6 88.4 83.9 83.46 85.2 86.04 85.6 87.7 83.8
23/11/2019 20:45:45 80.64 83.7 85.57 85.2 88.4 83.9 81.7 84.35 86.04 85.3 87.7 83.8
23/11/2019 20:45:46 80.94 81.91 85.57 85.1 88.4 83.9 82.2 82.81 86.04 85.2 87.7 83.8
23/11/2019 20:45:47 82.86 82.6 85.57 85.1 88.4 83.9 83.52 83.33 86.04 85.2 87.7 83.8
23/11/2019 20:45:48 80.36 82.28 85.57 85 88.4 83.9 83 84.01 86.04 85.2 87.7 83.8
23/11/2019 20:45:49 82.98 82.39 85.57 85 88.4 83.9 84.21 83.77 86.04 85.1 87.7 83.8
23/11/2019 20:45:50 79.64 82.5 85.57 84.9 88.4 83.9 81.11 83.83 86.04 85.1 87.7 83.8
23/11/2019 20:45:51 78.19 80.97 84.97 84.7 88.4 83.9 79.75 82.42 86 84.9 87.7 83.8
23/11/2019 20:45:52 80.5 80.33 84.97 84.4 88.4 83.9 82.03 81.85 86 84.6 87.7 83.8
23/11/2019 20:45:53 82.9 82.21 84.97 84 88.4 83.9 83.82 83.26 86 84.4 87.7 83.8
23/11/2019 20:45:54 87.84 86.76 86.76 83.6 88.4 83.9 88.29 87.25 87.25 84 87.7 83.8
23/11/2019 20:45:55 85.67 86.48 86.76 83.2 88.4 83.9 86.42 87.09 87.25 83.7 87.7 83.8
23/11/2019 20:45:56 82.77 85.86 86.76 82.9 88.4 83.9 83.25 86.5 87.25 83.5 87.7 83.8
23/11/2019 20:45:57 83.01 84.18 86.76 82.8 88.4 83.9 83.72 84.75 87.25 83.4 87.7 83.8
23/11/2019 20:45:58 86.86 86.17 86.76 82.7 88.4 83.9 86.88 86.42 87.25 83.4 87.7 83.8
23/11/2019 20:45:59 85.43 86.89 86.89 82.7 88.4 83.9 86.19 87.23 87.25 83.4 87.7 83.8
23/11/2019 20:46:00 84.82 85.97 86.89 82.7 88.4 83.9 86.54 87.07 87.25 83.4 87.7 83.8
23/11/2019 20:46:01 89.87 88.82 88.82 82.8 88.4 84 89.96 89.05 89.05 83.4 87.7 83.8
23/11/2019 20:46:02 81.38 88.57 88.82 82.8 88.4 84 81.99 88.88 89.05 83.4 87.7 83.8
23/11/2019 20:46:03 81.54 85.47 88.82 82.7 88.4 84 82.97 85.88 89.05 83.3 87.7 83.8
23/11/2019 20:46:04 86.16 85.55 88.82 82.7 88.4 84 86.31 85.85 89.05 83.4 87.7 83.8
23/11/2019 20:46:05 84.21 85.9 88.82 82.7 88.4 84 84.74 86.15 89.05 83.4 87.7 83.8
23/11/2019 20:46:06 82.46 84.84 88.82 82.7 88.4 84 83.17 85.2 89.05 83.4 87.7 83.8
23/11/2019 20:46:07 80.62 83.25 88.82 82.7 88.4 84 82.73 83.85 89.05 83.4 87.7 83.8
23/11/2019 20:46:08 81.13 82.13 88.82 82.7 88.4 84 82.03 83.26 89.05 83.4 87.7 83.8
23/11/2019 20:46:09 83.44 83.37 88.82 82.7 88.4 84 83.69 83.63 89.05 83.4 87.7 83.8
23/11/2019 20:46:10 81.64 83.19 88.82 82.7 88.4 84 82.12 83.49 89.05 83.4 87.7 83.8
23/11/2019 20:46:11 83.23 83.2 88.82 82.7 88.4 84 83.81 83.65 89.05 83.4 87.7 83.8
23/11/2019 20:46:12 83.19 83.26 88.82 82.7 88.4 84 84.27 84.1 89.05 83.4 87.7 83.8
23/11/2019 20:46:13 84.69 84.4 88.82 82.7 88.4 84 85.42 85.17 89.05 83.4 87.7 83.9
23/11/2019 20:46:14 84.54 85.11 88.82 82.7 88.4 84 84.88 85.57 89.05 83.4 87.7 83.9
23/11/2019 20:46:15 83.62 84.27 88.82 82.8 88.4 84 84.26 84.84 89.05 83.4 87.7 83.9
23/11/2019 20:46:16 81.62 84.23 88.82 82.8 88.4 84 82.67 84.86 89.05 83.4 87.7 83.9
23/11/2019 20:46:17 83.13 83.39 88.82 82.8 88.4 84 83.62 83.92 89.05 83.4 87.7 83.9
23/11/2019 20:46:18 82.61 82.93 88.82 82.8 88.4 84 83.6 83.83 89.05 83.4 87.7 83.9
23/11/2019 20:46:19 81.77 83.12 88.82 82.8 88.4 84 82.51 83.95 89.05 83.4 87.7 83.9
23/11/2019 20:46:20 78.78 82.13 88.82 82.8 88.4 84 80.17 82.96 89.05 83.4 87.7 83.9
23/11/2019 20:46:21 78.8 80.34 88.82 82.8 88.4 84 79.39 81.43 89.05 83.4 87.7 83.9
23/11/2019 20:46:22 82.82 82.53 88.82 82.8 88.4 84 82.94 82.67 89.05 83.4 87.7 83.9
23/11/2019 20:46:23 85.65 84.95 88.82 82.8 88.4 84 85.42 84.77 89.05 83.5 87.7 83.9
23/11/2019 20:46:24 82.83 84.62 88.82 82.8 88.4 84 83.06 84.46 89.05 83.5 87.7 83.9
23/11/2019 20:46:25 80.74 83.84 88.82 82.8 88.4 84 81.44 83.82 89.05 83.5 87.7 83.9
23/11/2019 20:46:26 80.22 82.32 88.82 82.8 88.4 84 81.44 82.66 89.05 83.5 87.7 83.9
23/11/2019 20:46:27 83.64 83.11 88.82 82.8 88.4 84 84.9 84.31 89.05 83.5 87.7 83.9
23/11/2019 20:46:28 87.15 86.76 88.82 82.8 88.4 84 87.44 86.96 89.05 83.5 87.7 83.9
23/11/2019 20:46:29 83.59 85.84 88.82 82.8 88.4 84 84.47 86.3 89.05 83.5 87.7 83.9
23/11/2019 20:46:30 78.89 84.4 88.82 82.8 88.4 84 83 85.11 89.05 83.5 87.7 83.9
23/11/2019 20:46:31 80.14 81.74 88.57 82.8 88.4 84 82.08 83.97 88.88 83.5 87.7 83.9
23/11/2019 20:46:32 82.19 81.91 86.76 82.8 88.4 84 83.19 83.54 86.96 83.5 87.7 83.9
23/11/2019 20:46:33 82.6 82.86 86.76 82.8 88.4 84 82.96 83.73 86.96 83.5 87.7 83.9
23/11/2019 20:46:34 82.56 82.58 86.76 82.8 88.4 84 84.26 84.04 86.96 83.5 87.7 83.9
23/11/2019 20:46:35 81.04 82.75 86.76 82.8 88.4 84 82 84.16 86.96 83.5 87.7 83.9
23/11/2019 20:46:36 84.25 83.65 86.76 82.8 88.4 84 84.98 84.43 86.96 83.5 87.7 83.9
23/11/2019 20:46:37 84.54 84.45 86.76 82.8 88.4 84 85.53 85.35 86.96 83.5 87.7 83.9
23/11/2019 20:46:38 82.29 84.39 86.76 82.8 88.4 84 83.16 85.26 86.96 83.5 87.7 83.9
23/11/2019 20:46:39 83.58 83.67 86.76 82.8 88.4 84 84.25 84.44 86.96 83.5 87.7 83.9
23/11/2019 20:46:40 85.19 85.15 86.76 82.8 88.4 84 86 86.03 86.96 83.5 87.8 83.9
23/11/2019 20:46:41 82.41 84.59 86.76 82.8 88.4 84 83.19 85.35 86.96 83.5 87.8 83.9
23/11/2019 20:46:42 81.36 83.16 86.76 82.8 88.4 84 82.41 83.89 86.96 83.5 87.8 83.9
23/11/2019 20:46:43 80.24 82.12 86.76 82.8 88.4 84 81.61 83.03 86.96 83.5 87.8 83.9
23/11/2019 20:46:44 81.77 81.66 86.76 82.8 88.4 84 83.06 82.87 86.96 83.5 87.8 83.9
23/11/2019 20:46:45 82.22 82.53 86.76 82.8 88.4 84 82.99 83.43 86.96 83.5 87.8 83.9
23/11/2019 20:46:46 82.64 82.57 86.76 82.8 88.4 84 83.3 83.32 86.96 83.5 87.8 83.9
23/11/2019 20:46:47 81.16 82.45 86.76 82.8 88.4 84 81.91 83.12 86.96 83.5 87.8 83.9
23/11/2019 20:46:48 85.94 85.25 86.76 82.8 88.4 84 86.07 85.35 86.96 83.5 87.8 83.9
23/11/2019 20:46:49 84.69 85.73 86.76 82.8 88.4 84 84.76 85.66 86.96 83.5 87.8 83.9
23/11/2019 20:46:50 84.3 85.29 86.76 82.9 88.4 84 84.48 85.23 86.96 83.5 87.8 83.9
23/11/2019 20:46:51 79.78 84.18 86.76 82.8 88.4 84 81.26 84.46 86.96 83.5 87.8 83.9
23/11/2019 20:46:52 79.66 81.88 86.76 82.8 88.4 84 80.75 82.65 86.96 83.5 87.8 83.9
23/11/2019 20:46:53 81.03 81.4 86.76 82.8 88.4 84 82.16 82.41 86.96 83.5 87.8 83.9
23/11/2019 20:46:54 82.38 81.97 86.76 82.8 88.4 84 83.85 83.28 86.96 83.5 87.8 83.9
23/11/2019 20:46:55 83.98 83.46 86.76 82.8 88.4 84 84.42 84.18 86.96 83.5 87.8 83.9
23/11/2019 20:46:56 84.69 85.03 86.76 82.9 88.4 84 85.13 85.39 86.96 83.5 87.8 83.9
23/11/2019 20:46:57 82.24 83.83 86.76 82.9 88.4 84 84.61 84.85 86.96 83.5 87.8 83.9
23/11/2019 20:46:58 82.23 83.25 85.84 82.9 88.4 84 83.36 84.69 86.3 83.5 87.8 83.9
23/11/2019 20:46:59 82.16 82.48 85.73 82.9 88.4 84 82.98 83.73 86.03 83.6 87.8 83.9
23/11/2019 20:47:00 81.6 82.34 85.73 82.9 88.4 84 83.46 83.72 86.03 83.6 87.8 83.9
23/11/2019 20:47:01 84.04 83.96 85.73 82.9 88.4 84 85.12 85.17 86.03 83.6 87.8 83.9
23/11/2019 20:47:02 84.7 84.25 85.73 82.9 88.4 84 85.48 85.14 86.03 83.6 87.8 83.9
23/11/2019 20:47:03 82.93 84.47 85.73 82.9 88.4 84 83.27 85.07 86.03 83.6 87.8 83.9
23/11/2019 20:47:04 81.82 83.19 85.73 82.9 88.4 84 82.97 83.85 86.03 83.6 87.8 83.9
23/11/2019 20:47:05 81.55 82.7 85.73 82.9 88.4 84 82.25 83.55 86.03 83.6 87.8 83.9
23/11/2019 20:47:06 82.5 82.45 85.73 82.9 88.4 84 83.08 83.13 86.03 83.6 87.8 83.9
23/11/2019 20:47:07 81.85 82.32 85.73 82.9 88.4 84 82.56 83 86.03 83.6 87.8 83.9
23/11/2019 20:47:08 79.86 81.93 85.73 82.9 88.4 84 80.33 82.61 86.03 83.6 87.8 83.9
23/11/2019 20:47:09 81.28 81.32 85.73 82.9 88.4 84 82.22 82.05 86.03 83.6 87.8 83.9
23/11/2019 20:47:10 79.49 81.22 85.73 82.9 88.4 84 80.47 81.98 85.66 83.6 87.8 83.9
23/11/2019 20:47:11 80.6 80.67 85.73 82.9 88.4 84 81.44 81.47 85.66 83.6 87.8 83.9
23/11/2019 20:47:12 79.88 80.37 85.73 82.9 88.4 84 81 81.25 85.66 83.6 87.8 83.9
23/11/2019 20:47:13 78.07 80.15 85.73 82.8 88.4 84 79.69 81.24 85.66 83.5 87.8 83.9
23/11/2019 20:47:14 77.8 78.94 85.73 82.8 88.4 84 79.18 80.27 85.66 83.5 87.8 83.9
23/11/2019 20:47:15 81.01 80.67 85.73 82.8 88.4 84 81.4 81.1 85.66 83.5 87.8 83.9
23/11/2019 20:47:16 80.62 81.11 85.73 82.8 88.4 84 82.01 81.98 85.66 83.5 87.8 83.9
23/11/2019 20:47:17 83.47 82.67 85.73 82.8 88.4 84 84.56 83.79 85.66 83.5 87.8 83.9
23/11/2019 20:47:18 80.58 82.55 85.73 82.8 88.4 84 81.67 83.64 85.66 83.5 87.8 83.9
23/11/2019 20:47:19 82.04 81.92 85.29 82.8 88.4 84 83.03 83.02 85.39 83.5 87.8 83.9
23/11/2019 20:47:20 82.18 82.26 85.03 82.8 88.4 84 83.14 83.27 85.39 83.6 87.8 83.9
23/11/2019 20:47:21 83.14 82.89 85.03 82.8 88.4 84 84.05 83.76 85.39 83.6 87.8 83.9
23/11/2019 20:47:22 82.19 82.88 85.03 82.8 88.4 84 83.6 83.98 85.39 83.6 87.8 83.9
23/11/2019 20:47:23 84.13 83.92 85.03 82.8 88.4 84 84.93 84.83 85.39 83.6 87.8 83.9
23/11/2019 20:47:24 84.32 84.37 85.03 82.8 88.4 84 85.41 85.37 85.39 83.6 87.8 83.9
23/11/2019 20:47:25 84.12 84.65 85.03 82.9 88.4 84 84.62 85.4 85.4 83.6 87.8 83.9
23/11/2019 20:47:26 83.08 84.1 84.65 82.9 88.4 84 84.14 84.85 85.4 83.6 87.8 83.9
23/11/2019 20:47:27 82.53 83.81 84.65 82.9 88.4 84 83.41 84.67 85.4 83.6 87.8 83.9
23/11/2019 20:47:28 79.8 82.66 84.65 82.9 88.4 84 80.94 83.58 85.4 83.6 87.8 83.9
23/11/2019 20:47:29 83.99 83.54 84.65 82.9 88.4 84 84.55 84.13 85.4 83.6 87.8 83.9
23/11/2019 20:47:30 88.15 87.25 87.25 82.9 88.4 84 88.05 87.18 87.18 83.6 87.8 83.9
23/11/2019 20:47:31 82.36 87.36 87.36 82.9 88.4 84 82.91 87.27 87.27 83.6 87.8 83.9
23/11/2019 20:47:32 84.43 84.72 87.36 82.9 88.4 84 84.96 85.07 87.27 83.6 87.8 83.9
23/11/2019 20:47:33 83.09 84.81 87.36 82.9 88.4 84 83.66 85.13 87.27 83.6 87.8 83.9
23/11/2019 20:47:34 84.42 84.56 87.36 83 88.4 84 84.81 85 87.27 83.7 87.8 83.9
23/11/2019 20:47:35 79.57 84.37 87.36 83 88.4 84 80.79 84.73 87.27 83.7 87.8 83.9
23/11/2019 20:47:36 85.94 85.55 87.36 83 88.4 84 85.54 85.14 87.27 83.7 87.8 83.9
23/11/2019 20:47:37 85.58 85.31 87.36 83 88.4 84 85.9 85.48 87.27 83.7 87.8 83.9
23/11/2019 20:47:38 85.67 85.66 87.36 83 88.4 84 85.89 85.8 87.27 83.7 87.8 83.9
23/11/2019 20:47:39 83.45 85.54 87.36 83 88.4 84 83.86 85.69 87.27 83.7 87.8 83.9
23/11/2019 20:47:40 83.78 84.75 87.36 83 88.4 84 84.29 84.93 87.27 83.7 87.8 83.9
23/11/2019 20:47:41 82.61 84.05 87.36 83 88.4 84 83.21 84.55 87.27 83.7 87.8 83.9
23/11/2019 20:47:42 82.21 83.32 87.36 83 88.4 84 82.76 83.81 87.27 83.7 87.8 83.9
23/11/2019 20:47:43 80.92 82.77 87.36 83 88.4 84 82.28 83.41 87.27 83.7 87.8 83.9
23/11/2019 20:47:44 82.15 82.21 87.36 83 88.4 84 83.21 83.22 87.27 83.7 87.8 83.9
23/11/2019 20:47:45 83.32 83.26 87.36 83 88.4 84 84.96 84.49 87.27 83.7 87.8 83.9
23/11/2019 20:47:46 82.94 83.24 87.36 83 88.4 84 83.56 84.25 87.27 83.7 87.8 83.9
23/11/2019 20:47:47 81.36 83.15 87.36 83 88.4 84 82.54 84.07 87.27 83.7 87.8 83.9
23/11/2019 20:47:48 80.61 82.05 87.36 83 88.4 84 82.16 83.12 87.27 83.7 87.8 83.9
23/11/2019 20:47:49 82.51 82.12 87.36 83 88.4 84 83.83 83.44 87.27 83.7 87.8 83.9
23/11/2019 20:47:50 84.4 83.76 87.36 83 88.4 84 85.14 84.67 87.27 83.7 87.8 83.9
23/11/2019 20:47:51 85.13 84.86 87.36 83.1 88.4 84 86.21 85.92 87.27 83.8 87.8 84
23/11/2019 20:47:52 83.74 84.86 87.36 83.1 88.4 84 84.26 85.99 87.27 83.8 87.8 84
23/11/2019 20:47:53 82.8 83.84 87.36 83.1 88.4 84 83.08 84.55 87.27 83.8 87.8 84
23/11/2019 20:47:54 82.92 83.69 87.36 83.1 88.4 84 84.36 84.57 87.27 83.8 87.8 84
23/11/2019 20:47:55 81.69 82.81 87.36 83.1 88.4 84.1 83.18 83.94 87.27 83.8 87.8 84
23/11/2019 20:47:56 80.82 82.24 87.36 83.1 88.4 84.1 82.05 83.54 87.27 83.8 87.8 84
23/11/2019 20:47:57 81.58 81.95 87.36 83.1 88.4 84.1 82.95 83.27 87.27 83.8 87.8 84
23/11/2019 20:47:58 81.22 82.01 87.36 83.1 88.4 84.1 82.46 83.22 87.27 83.8 87.8 84
23/11/2019 20:47:59 81.83 81.81 87.36 83.1 88.4 84.1 82.79 82.89 87.27 83.8 87.8 84
23/11/2019 20:48:00 80.25 81.7 87.36 83.1 88.4 84.1 81.46 82.99 87.27 83.8 87.8 84
23/11/2019 20:48:01 79.35 80.49 85.66 83.1 88.4 84.1 80.55 81.61 85.99 83.8 87.8 84
23/11/2019 20:48:02 79 80.29 85.66 83.1 88.4 84.1 80.34 81.52 85.99 83.8 87.8 84
23/11/2019 20:48:03 80.89 80.61 85.66 83.1 88.4 84.1 82.42 82.17 85.99 83.8 87.8 84
23/11/2019 20:48:04 82.45 81.9 85.66 83.1 88.4 84.1 83.35 82.94 85.99 83.8 87.8 84
23/11/2019 20:48:05 83.18 83.54 85.66 83.1 88.4 84.1 83.44 84.2 85.99 83.8 87.8 84
23/11/2019 20:48:06 80.23 82.44 85.66 83.1 88.4 84.1 81.94 82.95 85.99 83.8 87.8 84
23/11/2019 20:48:07 81.62 81.58 85.66 83.1 88.4 84.1 82.78 82.81 85.99 83.8 87.8 84
23/11/2019 20:48:08 82.31 82.39 85.54 83.1 88.4 84.1 82.69 83.02 85.99 83.8 87.8 84
23/11/2019 20:48:09 81.33 82.02 84.86 83.1 88.4 84.1 82.46 82.79 85.99 83.8 87.8 84
23/11/2019 20:48:10 81.04 81.86 84.86 83.1 88.4 84.1 81.93 82.71 85.99 83.8 87.8 84
23/11/2019 20:48:11 81.03 81.54 84.86 83.1 88.4 84.1 81.56 82.19 85.99 83.8 87.8 84
23/11/2019 20:48:12 84.5 83.54 84.86 83.1 88.4 84.1 85.99 84.84 85.99 83.8 87.8 84
23/11/2019 20:48:13 82.41 83.89 84.86 83.1 88.4 84.1 82.91 85.07 85.99 83.8 87.8 84
23/11/2019 20:48:14 82.24 82.89 84.86 83.1 88.4 84.1 83.84 84.24 85.99 83.8 87.8 84
23/11/2019 20:48:15 82.99 82.88 84.86 83.1 88.4 84.1 83.77 83.84 85.99 83.8 87.8 84
23/11/2019 20:48:16 82.81 83.12 84.86 83.1 88.4 84.1 83.64 84.01 85.99 83.8 87.8 84
23/11/2019 20:48:17 84.07 83.71 84.86 83.1 88.4 84.1 85.02 84.64 85.99 83.8 87.8 84
23/11/2019 20:48:18 83.02 84.42 84.86 83.1 88.4 84.1 83.61 85.29 85.99 83.8 87.8 84
23/11/2019 20:48:19 85.83 85.12 85.12 83.1 88.4 84.1 86.34 85.67 85.99 83.9 87.8 84
23/11/2019 20:48:20 84.05 85.28 85.28 83.2 88.4 84.1 83.82 85.45 85.99 83.9 87.8 84
23/11/2019 20:48:21 80.57 84.13 85.28 83.2 88.4 84.1 81.33 84.3 85.99 83.9 87.8 84
23/11/2019 20:48:22 82.65 82.75 85.28 83.2 88.4 84.1 83.34 83.3 85.67 83.9 87.8 84
23/11/2019 20:48:23 81.38 82.87 85.28 83.2 88.4 84.1 82.12 83.38 85.67 83.9 87.8 84
23/11/2019 20:48:24 84.4 83.89 85.28 83.2 88.4 84.1 84.54 84.04 85.67 83.9 87.8 84
23/11/2019 20:48:25 84.63 84.6 85.28 83.2 88.4 84.1 85.21 85.12 85.67 83.9 87.8 84
23/11/2019 20:48:26 80.86 84.24 85.28 83.2 88.4 84.1 81.96 84.69 85.67 83.9 87.8 84
23/11/2019 20:48:27 84.24 83.72 85.28 83.2 88.4 84.1 84.49 84.11 85.67 83.9 87.8 84
23/11/2019 20:48:28 81.69 84.02 85.28 83.2 88.4 84.1 82.37 84.41 85.67 83.9 87.8 84
23/11/2019 20:48:29 82.99 83.03 85.28 83.2 88.4 84.1 83.93 83.73 85.67 83.9 87.8 84
23/11/2019 20:48:30 80.6 82.92 85.28 83.2 88.4 84.1 81.51 83.65 85.67 83.9 87.8 84
23/11/2019 20:48:31 82.02 81.93 85.28 83.2 88.4 84.1 82.56 82.55 85.67 83.9 87.8 84
23/11/2019 20:48:32 83.56 83.08 85.28 83.2 88.4 84.1 83.42 83.21 85.67 83.9 87.8 84
23/11/2019 20:48:33 81.87 83.64 85.28 83.2 88.4 84.1 81.98 83.61 85.67 83.9 87.8 84
23/11/2019 20:48:34 82.94 82.74 85.28 83.2 88.4 84.1 83.68 83.3 85.67 83.9 87.8 84
23/11/2019 20:48:35 79.87 82.81 85.28 83.2 88.4 84.1 80.55 83.36 85.67 83.9 87.8 84
23/11/2019 20:48:36 82.94 82.66 85.28 83.1 88.4 84.1 83.65 83.36 85.67 83.9 87.8 84
23/11/2019 20:48:37 80.97 82.58 85.28 83.1 88.4 84.1 82.29 83.29 85.67 83.8 87.8 84
23/11/2019 20:48:38 84.04 83.42 85.28 83.1 88.4 84.1 84.6 84.13 85.67 83.8 87.8 84
23/11/2019 20:48:39 83.05 83.8 85.28 83.1 88.4 84.1 83.85 84.52 85.67 83.8 87.8 84
23/11/2019 20:48:40 81.52 82.99 85.28 83.1 88.4 84.1 82.04 83.76 85.67 83.8 87.8 84
23/11/2019 20:48:41 83.59 83.3 85.28 83.1 88.4 84.1 84.03 83.79 85.67 83.8 87.8 84
23/11/2019 20:48:42 84.48 84.3 85.28 83.1 88.4 84.1 84.86 84.69 85.67 83.8 87.8 84
23/11/2019 20:48:43 84.96 85.08 85.28 83.1 88.4 84.1 85.31 85.32 85.67 83.8 87.8 84
23/11/2019 20:48:44 82.88 84.6 85.28 83.1 88.4 84.1 83.36 85.07 85.67 83.8 87.8 84
23/11/2019 20:48:45 84.89 84.86 85.28 83.1 88.4 84.1 85.51 85.4 85.67 83.8 87.8 84
23/11/2019 20:48:46 85.67 85.44 85.44 83.1 88.4 84.1 86.11 85.94 85.94 83.8 87.8 84
23/11/2019 20:48:47 84.49 85.64 85.64 83.1 88.4 84.1 84.84 85.95 85.95 83.8 87.8 84
23/11/2019 20:48:48 84.09 84.92 85.64 83.1 88.4 84.1 84.76 85.42 85.95 83.8 87.8 84
23/11/2019 20:48:49 85.27 85.45 85.64 83.1 88.4 84.1 85.92 86.07 86.07 83.8 87.8 84
23/11/2019 20:48:50 84.09 84.7 85.64 83.1 88.4 84.1 84.96 85.45 86.07 83.8 87.8 84
23/11/2019 20:48:51 82.13 84.31 85.64 83.1 88.4 84.1 83.08 85.05 86.07 83.8 87.8 84
23/11/2019 20:48:52 81.3 83.09 85.64 83.1 88.4 84.1 81.74 83.9 86.07 83.8 87.8 84
23/11/2019 20:48:53 85.4 84.82 85.64 83.1 88.4 84.1 86.17 85.62 86.07 83.8 87.8 84
23/11/2019 20:48:54 83.32 84.85 85.64 83.1 88.4 84.1 84.12 85.68 86.07 83.8 87.8 84
23/11/2019 20:48:55 83.02 84 85.64 83.1 88.4 84.1 83.99 84.74 86.07 83.8 87.8 84
23/11/2019 20:48:56 81.19 83.48 85.64 83.1 88.4 84.1 82.18 84.35 86.07 83.8 87.8 84
23/11/2019 20:48:57 84.45 84.25 85.64 83.1 88.4 84.1 85.26 85.06 86.07 83.8 87.8 84
23/11/2019 20:48:58 80.6 83.76 85.64 83 88.4 84.1 81.52 84.56 86.07 83.8 87.8 84
23/11/2019 20:48:59 81.55 82.02 85.64 83 88.4 84.1 82.71 83.11 86.07 83.8 87.8 84
23/11/2019 20:49:00 80.32 81.71 85.64 83 88.4 84.1 82.16 83.04 86.07 83.7 87.8 84
23/11/2019 20:49:01 84.25 83.84 85.64 83 88.4 84.1 84.81 84.52 86.07 83.7 87.8 84
23/11/2019 20:49:02 84.6 84.71 85.64 83 88.4 84.1 85.23 85.38 86.07 83.7 87.8 84
23/11/2019 20:49:03 84.47 84.61 85.64 83 88.4 84.1 85.15 85.23 86.07 83.7 87.8 84
23/11/2019 20:49:04 87.78 86.86 86.86 83 88.4 84.1 87.52 86.82 86.82 83.8 87.8 84
23/11/2019 20:49:05 86.21 87.09 87.09 83 88.4 84.1 86.19 86.99 86.99 83.8 87.8 84
23/11/2019 20:49:06 84.24 86.22 87.09 83.1 88.4 84.1 85.09 86.24 86.99 83.8 87.8 84
23/11/2019 20:49:07 83.97 85.25 87.09 83.1 88.4 84.1 84.52 85.76 86.99 83.8 87.8 84
23/11/2019 20:49:08 83.43 84.58 87.09 83.1 88.4 84.1 83.87 85.13 86.99 83.8 87.8 84
23/11/2019 20:49:09 81.94 84.22 87.09 83.1 88.4 84.1 82.83 84.75 86.99 83.8 87.8 84
23/11/2019 20:49:10 79.84 82.62 87.09 83.1 88.4 84.1 81.08 83.3 86.99 83.8 87.8 84
23/11/2019 20:49:11 82.82 82.25 87.09 83.1 88.4 84.1 82.88 82.62 86.99 83.8 87.8 84
23/11/2019 20:49:12 80.12 82.23 87.09 83.1 88.4 84.1 81.47 82.66 86.99 83.8 87.8 84
23/11/2019 20:49:13 78.85 81.09 87.09 83 88.4 84.1 80.55 82 86.99 83.8 87.8 84
23/11/2019 20:49:14 81.13 80.68 87.09 83 88.4 84.1 82.23 81.85 86.99 83.8 87.8 84
23/11/2019 20:49:15 83.29 82.42 87.09 83 88.4 84.1 83.77 83.24 86.99 83.8 87.8 84
23/11/2019 20:49:16 82.45 82.87 87.09 83 88.4 84.1 83.71 83.66 86.99 83.8 87.8 84
23/11/2019 20:49:17 80.73 82.17 87.09 83 88.4 84.1 81.84 83.25 86.99 83.8 87.8 84
23/11/2019 20:49:18 81.57 81.89 87.09 83 88.4 84.1 82.84 83.05 86.99 83.8 87.8 84
23/11/2019 20:49:19 81.39 82.03 87.09 83 88.4 84.1 82.17 83.05 86.99 83.8 87.8 84
23/11/2019 20:49:20 80 81.41 87.09 83 88.4 84.1 81.13 82.33 86.99 83.8 87.8 84
23/11/2019 20:49:21 81.34 81.1 87.09 83 88.4 84.1 82.72 82.41 86.99 83.8 87.8 84
23/11/2019 20:49:22 81.67 81.73 87.09 83 88.4 84.1 82.47 82.67 86.99 83.8 87.8 84
23/11/2019 20:49:23 83.18 82.83 87.09 83 88.4 84.1 84.34 83.83 86.99 83.8 87.8 84
23/11/2019 20:49:24 82.22 82.58 87.09 83 88.4 84.1 83.49 83.73 86.99 83.8 87.8 84
23/11/2019 20:49:25 82.47 82.79 87.09 83 88.4 84.1 83.47 83.92 86.99 83.8 87.8 84
23/11/2019 20:49:26 84.93 84.26 87.09 83 88.4 84.1 85.05 84.61 86.99 83.8 87.8 84
23/11/2019 20:49:27 84.86 84.77 87.09 83 88.4 84.1 85.73 85.49 86.99 83.8 87.8 84
23/11/2019 20:49:28 85.63 85.48 87.09 83.1 88.4 84.1 86.38 86.22 86.99 83.8 87.8 84
23/11/2019 20:49:29 83.78 85.33 87.09 83.1 88.4 84.1 84.99 86.17 86.99 83.8 87.8 84
23/11/2019 20:49:30 83.16 84.34 87.09 83.1 88.4 84.1 83.76 85.4 86.99 83.8 87.8 84
23/11/2019 20:49:31 82.32 83.57 87.09 83.1 88.4 84.1 83.23 84.35 86.99 83.8 87.8 84
23/11/2019 20:49:32 83.9 83.57 87.09 83.1 88.4 84.1 84.36 84.16 86.99 83.8 87.8 84
23/11/2019 20:49:33 84.48 84.38 87.09 83.1 88.4 84.1 84.88 84.83 86.99 83.8 87.8 84
23/11/2019 20:49:34 81.83 84.15 87.09 83.1 88.4 84.1 82.93 84.68 86.99 83.8 87.8 84
23/11/2019 20:49:35 82.88 83.16 86.22 83.1 88.4 84.1 83.73 84.16 86.24 83.8 87.8 84
23/11/2019 20:49:36 82.23 82.94 85.48 83.1 88.4 84.1 83.51 83.95 86.22 83.8 87.8 84
23/11/2019 20:49:37 80.27 82.35 85.48 83.1 88.4 84.1 81.2 83.46 86.22 83.8 87.8 84
23/11/2019 20:49:38 82.46 82.27 85.48 83.1 88.4 84.1 83.12 83.04 86.22 83.8 87.8 84.1
23/11/2019 20:49:39 84.12 83.57 85.48 83.1 88.4 84.1 84.74 84.2 86.22 83.9 87.8 84.1
23/11/2019 20:49:40 83.75 84.12 85.48 83.1 88.4 84.1 84.63 84.73 86.22 83.9 87.8 84.1
23/11/2019 20:49:41 83.97 84.06 85.48 83.1 88.4 84.1 84.62 84.71 86.22 83.9 87.8 84.1
23/11/2019 20:49:42 82.24 83.82 85.48 83.1 88.4 84.1 82.88 84.48 86.22 83.9 87.8 84.1
23/11/2019 20:49:43 83.46 83.62 85.48 83.1 88.4 84.1 83.36 83.74 86.22 83.9 87.8 84.1
23/11/2019 20:49:44 84.34 84.3 85.48 83.1 88.4 84.1 84.52 84.48 86.22 83.9 87.8 84.1
23/11/2019 20:49:45 87.09 86.65 86.65 83.1 88.4 84.1 87.34 86.87 86.87 83.9 87.8 84.1
23/11/2019 20:49:46 87.7 87.61 87.61 83.1 88.4 84.1 88.01 87.9 87.9 83.9 87.8 84.1
23/11/2019 20:49:47 85.03 87.24 87.61 83.2 88.4 84.1 85.72 87.54 87.9 83.9 87.8 84.1
23/11/2019 20:49:48 83.46 85.93 87.61 83.2 88.4 84.1 84.44 86.52 87.9 83.9 87.8 84.1
23/11/2019 20:49:49 84.04 84.47 87.61 83.2 88.4 84.1 85.08 85.32 87.9 83.9 87.8 84.1
23/11/2019 20:49:50 83.2 84.52 87.61 83.2 88.4 84.1 83.61 85.35 87.9 83.9 87.8 84.1
23/11/2019 20:49:51 84.82 84.67 87.61 83.2 88.4 84.1 85.83 85.57 87.9 83.9 87.8 84.1
23/11/2019 20:49:52 84.8 85.41 87.61 83.2 88.4 84.1 85.5 86.23 87.9 83.9 87.8 84.1
23/11/2019 20:49:53 84.43 84.53 87.61 83.2 88.4 84.1 85.17 85.28 87.9 83.9 87.8 84.1
23/11/2019 20:49:54 86.02 85.78 87.61 83.2 88.4 84.2 86.96 86.63 87.9 84 87.8 84.1
23/11/2019 20:49:55 83.78 85.4 87.61 83.2 88.4 84.2 84.67 86.23 87.9 84 87.8 84.1
23/11/2019 20:49:56 84.18 84.53 87.61 83.2 88.4 84.2 85.42 85.66 87.9 84 87.8 84.1
23/11/2019 20:49:57 81.25 84.4 87.61 83.2 88.4 84.2 82.17 85.42 87.9 84 87.8 84.1
23/11/2019 20:49:58 82.78 83.07 87.61 83.2 88.4 84.2 83.33 84 87.9 84 87.8 84.1
23/11/2019 20:49:59 82.66 82.78 87.61 83.2 88.4 84.2 83.67 83.67 87.9 84 87.8 84.1
23/11/2019 20:50:00 84.24 83.81 87.61 83.2 88.4 84.2 84.88 84.67 87.9 84 87.8 84.1
23/11/2019 20:50:01 82.9 83.74 87.61 83.2 88.4 84.2 83.86 84.4 87.9 84 87.8 84.1
23/11/2019 20:50:02 82.34 83.29 87.61 83.2 88.4 84.2 83.38 84.19 87.9 84 87.8 84.1
23/11/2019 20:50:03 84.45 84.01 87.61 83.2 88.4 84.2 85.33 84.87 87.9 84 87.8 84.1
23/11/2019 20:50:04 83.86 84.21 87.61 83.2 88.4 84.2 84.66 85.12 87.9 84 87.8 84.1
23/11/2019 20:50:05 83.7 84.01 87.61 83.2 88.4 84.2 84.59 84.83 87.9 83.9 87.8 84.1
23/11/2019 20:50:06 86.59 86.03 87.61 83.2 88.5 84.2 87.47 86.91 87.9 84 87.8 84.1
23/11/2019 20:50:07 85.15 85.54 87.61 83.2 88.5 84.2 85.87 86.44 87.9 84 87.8 84.1
23/11/2019 20:50:08 87.37 86.93 87.61 83.2 88.5 84.2 87.52 87.31 87.9 84 87.8 84.1
23/11/2019 20:50:09 81.53 86.34 87.61 83.2 88.5 84.2 82.44 86.76 87.9 84 87.8 84.1
23/11/2019 20:50:10 81.55 83.89 87.61 83.2 88.5 84.2 82.48 84.54 87.9 84 87.8 84.1
23/11/2019 20:50:11 82.86 83 87.61 83.2 88.5 84.2 83.86 83.9 87.9 84 87.8 84.1
23/11/2019 20:50:12 81.86 83.46 87.61 83.2 88.5 84.2 82.72 84.37 87.9 84 87.8 84.1
23/11/2019 20:50:13 83.06 82.79 87.61 83.2 88.5 84.2 83.48 83.43 87.9 84 87.8 84.1
23/11/2019 20:50:14 83.95 83.56 87.61 83.2 88.5 84.2 84.06 83.81 87.9 84 87.8 84.1
23/11/2019 20:50:15 81.45 83.59 87.61 83.2 88.5 84.2 82.46 83.83 87.9 84 87.8 84.1
23/11/2019 20:50:16 84.89 84.38 87.24 83.2 88.5 84.2 85.08 84.67 87.54 84 87.8 84.1
23/11/2019 20:50:17 83.22 84.41 86.93 83.2 88.5 84.2 84.36 84.77 87.31 84 87.8 84.1
23/11/2019 20:50:18 84.1 84.3 86.93 83.2 88.4 84.2 84.66 84.98 87.31 84 87.8 84.1
23/11/2019 20:50:19 81.18 83.94 86.93 83.2 88.4 84.2 81.75 84.58 87.31 84 87.8 84.1
23/11/2019 20:50:20 84.05 83.85 86.93 83.2 88.4 84.2 85.06 84.68 87.31 84 87.8 84.1
23/11/2019 20:50:21 82.1 83.45 86.93 83.2 88.4 84.2 83.29 84.39 87.31 84 87.8 84.1
23/11/2019 20:50:22 81.67 82.8 86.93 83.2 88.4 84.2 82.74 83.85 87.31 84 87.8 84.1
23/11/2019 20:50:23 81.36 82.1 86.93 83.2 88.4 84.2 82.09 83.17 87.31 84 87.8 84.1
23/11/2019 20:50:24 83.12 82.91 86.93 83.2 88.4 84.2 83.94 83.7 87.31 84 87.8 84.1
23/11/2019 20:50:25 83.5 83.29 86.93 83.2 88.4 84.2 84.04 84.05 87.31 84 87.8 84.1
23/11/2019 20:50:26 79.43 83.27 86.93 83.2 88.4 84.2 81.03 84.05 87.31 84 87.8 84.1
23/11/2019 20:50:27 80.54 81.32 86.93 83.2 88.4 84.2 81.64 82.46 87.31 84 87.8 84.1
23/11/2019 20:50:28 80.31 81.05 86.93 83.2 88.4 84.2 81.6 82.24 87.31 84 87.8 84.1
23/11/2019 20:50:29 81.61 81.29 86.93 83.2 88.4 84.2 82.96 82.68 87.31 84 87.8 84.1
23/11/2019 20:50:30 80.69 81.39 86.93 83.2 88.4 84.2 82.13 82.85 87.31 84 87.8 84.1
23/11/2019 20:50:31 79.45 80.88 86.93 83.2 88.4 84.2 80.08 82.23 87.31 84 87.8 84.1
23/11/2019 20:50:32 80.82 80.9 86.93 83.2 88.4 84.2 81.73 81.81 87.31 84 87.8 84.1
23/11/2019 20:50:33 81.88 81.53 86.93 83.2 88.4 84.2 82.95 82.52 87.31 84 87.8 84.1
23/11/2019 20:50:34 82.92 82.62 86.93 83.2 88.4 84.2 83.44 83.26 87.31 84 87.8 84.1
23/11/2019 20:50:35 80.76 82.55 86.93 83.2 88.4 84.2 82.03 83.19 87.31 83.9 87.8 84.1
23/11/2019 20:50:36 77.88 81.63 86.93 83.2 88.4 84.2 79.33 82.66 87.31 83.9 87.8 84.1
23/11/2019 20:50:37 78.79 79.71 86.93 83.2 88.4 84.2 80.45 80.89 87.31 83.9 87.8 84.1
23/11/2019 20:50:38 79.49 79.62 86.34 83.2 88.4 84.2 80.72 80.94 86.76 83.9 87.8 84.1
23/11/2019 20:50:39 82.7 81.76 84.41 83.2 88.4 84.2 83.25 82.48 84.98 83.9 87.8 84.1
23/11/2019 20:50:40 83.51 83.37 84.41 83.2 88.4 84.2 83.79 83.74 84.98 83.9 87.8 84.1
23/11/2019 20:50:41 80.91 82.53 84.41 83.2 88.4 84.2 82.12 83.02 84.98 83.9 87.8 84.1
23/11/2019 20:50:42 82.49 82.31 84.41 83.2 88.4 84.2 83.54 83.33 84.98 83.9 87.8 84.1
23/11/2019 20:50:43 82.05 82.64 84.41 83.2 88.4 84.2 83.01 83.59 84.98 83.9 87.8 84.1
23/11/2019 20:50:44 81.78 82.24 84.41 83.1 88.4 84.2 82.99 83.39 84.98 83.9 87.8 84.1
23/11/2019 20:50:45 84.01 83.61 84.41 83.2 88.4 84.2 84.6 84.36 84.98 83.9 87.8 84.1
23/11/2019 20:50:46 80.45 83.44 84.41 83.2 88.4 84.2 81.66 84.14 84.98 83.9 87.8 84.1
23/11/2019 20:50:47 80.89 81.72 84.3 83.2 88.4 84.2 82.63 83.04 84.98 83.9 87.8 84.1
23/11/2019 20:50:48 81.04 81.84 83.94 83.2 88.4 84.2 82.81 83.53 84.68 83.9 87.8 84.1
23/11/2019 20:50:49 81.79 81.85 83.85 83.1 88.4 84.2 82.81 83 84.68 83.9 87.8 84.1
23/11/2019 20:50:50 80.44 81.85 83.61 83.2 88.4 84.2 82.03 83.21 84.39 83.9 87.8 84.1
23/11/2019 20:50:51 79.21 80.72 83.61 83.2 88.4 84.2 80.67 82.11 84.36 83.9 87.8 84.1
23/11/2019 20:50:52 80.4 80.58 83.61 83.2 88.4 84.2 81.11 81.67 84.36 83.9 87.8 84.1
23/11/2019 20:50:53 82.06 81.7 83.61 83.1 88.4 84.2 83.1 82.7 84.36 83.9 87.8 84.1
23/11/2019 20:50:54 82.73 82.8 83.61 83.1 88.4 84.2 83.96 83.85 84.36 83.9 87.8 84.1
23/11/2019 20:50:55 83.86 83.81 83.81 83.1 88.4 84.2 84.6 84.64 84.64 83.9 87.8 84.1
23/11/2019 20:50:56 84.29 84.25 84.25 83.1 88.4 84.2 84.65 84.72 84.72 83.9 87.8 84.1
23/11/2019 20:50:57 83.13 84.29 84.29 83.1 88.4 84.2 83.98 84.75 84.75 83.9 87.8 84.1
23/11/2019 20:50:58 82.9 83.76 84.29 83.1 88.4 84.2 83.61 84.43 84.75 83.8 87.8 84.1
23/11/2019 20:50:59 84.21 83.88 84.29 83.1 88.4 84.2 84.59 84.4 84.75 83.8 87.8 84.1
23/11/2019 20:51:00 82.65 83.86 84.29 83.1 88.4 84.2 83.83 84.4 84.75 83.8 87.8 84.1
23/11/2019 20:51:01 89.64 88.45 88.45 83.1 88.4 84.2 90.38 89.22 89.22 83.8 87.8 84.1
23/11/2019 20:51:02 83.04 88.02 88.45 83.1 88.4 84.2 84.05 88.8 89.22 83.8 87.8 84.1
23/11/2019 20:51:03 80.86 85.55 88.45 83.1 88.4 84.2 82.07 86.4 89.22 83.8 87.8 84.1
23/11/2019 20:51:04 82.83 83.3 88.45 83.1 88.4 84.2 83.64 84.14 89.22 83.8 87.8 84.1
23/11/2019 20:51:05 85.17 84.77 88.45 83.1 88.4 84.2 86.02 85.64 89.22 83.8 87.8 84.1
23/11/2019 20:51:06 81.87 84.65 88.45 83.1 88.4 84.2 82.24 85.45 89.22 83.8 87.8 84.1
23/11/2019 20:51:07 84.25 84.04 88.45 83.1 88.4 84.2 85.34 84.99 89.22 83.8 87.8 84.1
23/11/2019 20:51:08 81.73 83.74 88.45 83.1 88.4 84.2 83.08 84.7 89.22 83.8 87.8 84.1
23/11/2019 20:51:09 84.46 84.3 88.45 83.1 88.4 84.2 86.1 85.78 89.22 83.9 87.8 84.1
23/11/2019 20:51:10 84.04 84.08 88.45 83.1 88.4 84.2 84.13 85.21 89.22 83.9 87.8 84.1
23/11/2019 20:51:11 84.5 84.68 88.45 83.1 88.4 84.2 85.03 85.23 89.22 83.9 87.8 84.1
23/11/2019 20:51:12 86.25 86.02 88.45 83.1 88.4 84.2 87.21 86.78 89.22 83.9 87.8 84.1
23/11/2019 20:51:13 84.03 86.07 88.45 83.1 88.4 84.2 84.48 86.81 89.22 83.9 87.8 84.1
23/11/2019 20:51:14 81.77 84.78 88.45 83.1 88.4 84.2 82.58 85.42 89.22 83.9 87.8 84.2
23/11/2019 20:51:15 85.82 85 88.45 83.1 88.4 84.2 86.28 85.51 89.22 83.9 87.8 84.2
23/11/2019 20:51:16 85.29 85.47 88.45 83.1 88.4 84.2 85.63 85.88 89.22 83.9 87.8 84.2
23/11/2019 20:51:17 84.17 84.88 88.45 83.1 88.4 84.2 84.85 85.36 89.22 83.9 87.8 84.2
23/11/2019 20:51:18 82.54 84.46 88.45 83.1 88.4 84.2 83.44 84.97 89.22 83.9 87.8 84.2
23/11/2019 20:51:19 84.45 84.14 88.45 83.1 88.4 84.2 85.47 85.06 89.22 83.9 87.8 84.2
23/11/2019 20:51:20 81.88 84.15 88.45 83.1 88.4 84.2 82.5 85.04 89.22 83.9 87.8 84.2
23/11/2019 20:51:21 83 83.15 88.45 83.2 88.4 84.2 83.62 83.77 89.22 83.9 87.8 84.2
23/11/2019 20:51:22 84.36 84.03 88.45 83.2 88.4 84.2 85.23 84.85 89.22 83.9 87.8 84.2
23/11/2019 20:51:23 84.13 84.33 88.45 83.1 88.4 84.2 84.92 85.12 89.22 83.9 87.8 84.2
23/11/2019 20:51:24 82.69 84.03 88.45 83.1 88.4 84.2 83.98 84.78 89.22 83.9 87.8 84.2
23/11/2019 20:51:25 82.67 83.76 88.45 83.2 88.4 84.2 83.46 84.62 89.22 83.9 87.8 84.2
23/11/2019 20:51:26 82.89 83.26 88.45 83.2 88.4 84.2 83.53 83.89 89.22 83.9 87.8 84.2
23/11/2019 20:51:27 83.24 83.98 88.45 83.2 88.4 84.2 84 84.7 89.22 83.9 87.8 84.2
23/11/2019 20:51:28 78.8 82.78 88.45 83.1 88.4 84.2 80.39 83.55 89.22 83.9 87.8 84.2
23/11/2019 20:51:29 83.9 83.59 88.45 83.1 88.4 84.2 84.79 84.45 89.22 83.9 87.8 84.2
23/11/2019 20:51:30 79.52 82.53 88.45 83.1 88.4 84.2 80.72 83.49 89.22 83.9 87.8 84.2
23/11/2019 20:51:31 78.94 80.95 88.02 83.1 88.4 84.2 80.68 82.05 88.8 83.9 87.8 84.2
23/11/2019 20:51:32 78.68 79.8 86.07 83.1 88.4 84.2 80.56 81.26 86.81 83.9 87.8 84.2
23/11/2019 20:51:33 81.58 81.11 86.07 83.1 88.4 84.2 82.68 82.28 86.81 83.9 87.8 84.2
23/11/2019 20:51:34 82.21 81.89 86.07 83.1 88.4 84.2 83.39 82.99 86.81 83.9 87.8 84.2
23/11/2019 20:51:35 81.82 82.17 86.07 83.1 88.4 84.2 82.59 83.02 86.81 83.9 87.8 84.2
23/11/2019 20:51:36 81.04 82.02 86.07 83.1 88.5 84.2 82.12 82.95 86.81 83.9 87.8 84.2
23/11/2019 20:51:37 81.62 81.71 86.07 83.1 88.5 84.2 82.71 82.75 86.81 83.9 87.8 84.2
23/11/2019 20:51:38 78.97 81.54 86.07 83.1 88.5 84.2 80.71 82.58 86.81 83.9 87.8 84.2
23/11/2019 20:51:39 81.31 81.2 86.07 83.1 88.5 84.2 82.44 82.35 86.81 83.9 87.8 84.2
23/11/2019 20:51:40 80.64 80.92 86.07 83.1 88.5 84.2 81.57 82.06 86.81 83.8 87.9 84.2
23/11/2019 20:51:41 81.76 81.74 86.07 83.1 88.5 84.2 82.67 82.67 86.81 83.8 87.9 84.2
23/11/2019 20:51:42 85.5 84.86 86.07 83.1 88.5 84.2 85.76 85.2 86.81 83.9 87.9 84.2
23/11/2019 20:51:43 83.09 84.03 85.47 83.1 88.5 84.2 83.9 84.48 85.88 83.9 87.9 84.2
23/11/2019 20:51:44 83.6 84.05 85.47 83.1 88.5 84.2 84.73 84.88 85.88 83.9 87.9 84.2
23/11/2019 20:51:45 83.94 84.23 85.47 83.1 88.5 84.2 84.14 84.69 85.88 83.9 87.9 84.2
23/11/2019 20:51:46 84.03 84.08 84.88 83.1 88.5 84.2 84.63 84.65 85.36 83.9 87.9 84.2
23/11/2019 20:51:47 84.42 84.42 84.86 83.1 88.5 84.2 85.06 84.97 85.2 83.9 87.9 84.2
23/11/2019 20:51:48 83.57 84.28 84.86 83.1 88.5 84.2 84.59 85.03 85.2 83.9 87.9 84.2
23/11/2019 20:51:49 83.31 84.23 84.86 83.1 88.5 84.2 84.74 85.5 85.5 83.9 87.9 84.2
23/11/2019 20:51:50 82.67 83.36 84.86 83.1 88.5 84.2 83.25 84.49 85.5 83.9 87.9 84.2
23/11/2019 20:51:51 82.54 83.48 84.86 83.1 88.5 84.2 83.43 84.07 85.5 83.9 87.9 84.2
23/11/2019 20:51:52 80.16 82.5 84.86 83.1 88.5 84.2 81.13 83.44 85.5 83.9 87.9 84.2
23/11/2019 20:51:53 80.11 81.36 84.86 83.1 88.5 84.2 81.05 82.24 85.5 83.9 87.9 84.2
23/11/2019 20:51:54 81.21 81.53 84.86 83.1 88.5 84.2 82.06 82.46 85.5 83.9 87.9 84.2
23/11/2019 20:51:55 84.23 83.79 84.86 83.1 88.5 84.2 83.91 83.58 85.5 83.9 87.9 84.2
23/11/2019 20:51:56 82.7 84.07 84.86 83.1 88.5 84.2 83.07 83.81 85.5 83.9 87.9 84.2
23/11/2019 20:51:57 80.49 82.9 84.86 83.1 88.5 84.2 81.25 83.09 85.5 83.9 87.9 84.2
23/11/2019 20:51:58 82.25 82.2 84.86 83.1 88.5 84.2 83.06 82.92 85.5 83.9 87.9 84.2
23/11/2019 20:51:59 80.16 82.17 84.86 83.1 88.5 84.2 81.37 82.85 85.5 83.8 87.9 84.2
23/11/2019 20:52:00 81.71 81.73 84.86 83.1 88.5 84.2 82.04 82.16 85.5 83.8 87.9 84.2
23/11/2019 20:52:01 81.13 81.72 84.86 83.1 88.5 84.2 81.3 82.16 85.5 83.8 87.9 84.2
23/11/2019 20:52:02 81.18 81.68 84.86 83.1 88.5 84.2 81.72 81.94 85.5 83.8 87.9 84.2
23/11/2019 20:52:03 80.35 81.67 84.86 83.1 88.5 84.2 81.44 82.1 85.5 83.8 87.9 84.2
23/11/2019 20:52:04 79.3 80.95 84.86 83.1 88.5 84.2 80.48 82 85.5 83.8 87.9 84.2
23/11/2019 20:52:05 77.16 79.53 84.86 83 88.5 84.2 77.98 80.57 85.5 83.8 87.9 84.2
23/11/2019 20:52:06 79.31 79.24 84.86 83 88.5 84.2 80.5 80.29 85.5 83.8 87.9 84.2
23/11/2019 20:52:07 78.1 78.9 84.86 83 88.5 84.2 79.54 80 85.5 83.8 87.9 84.2
23/11/2019 20:52:08 81.51 80.71 84.86 83 88.5 84.2 82.27 81.67 85.5 83.8 87.9 84.2
23/11/2019 20:52:09 82.37 82.13 84.86 83 88.5 84.2 83.72 83.37 85.5 83.8 87.9 84.2
23/11/2019 20:52:10 80.69 81.75 84.86 83 88.5 84.2 81.76 82.98 85.5 83.8 87.9 84.2
23/11/2019 20:52:11 81.23 81.45 84.86 83 88.5 84.2 82.35 82.52 85.5 83.8 87.9 84.2
23/11/2019 20:52:12 84.64 83.69 84.42 83.1 88.5 84.2 85.33 84.5 85.5 83.8 87.9 84.2
23/11/2019 20:52:13 83.91 84.03 84.42 83.1 88.5 84.2 84.66 84.8 85.5 83.8 87.9 84.2
23/11/2019 20:52:14 81.87 84.07 84.42 83.1 88.5 84.2 82.9 84.83 85.5 83.8 87.9 84.2
23/11/2019 20:52:15 84.18 83.9 84.42 83.1 88.5 84.2 84.42 84.34 85.5 83.8 87.9 84.2
23/11/2019 20:52:16 83.18 83.89 84.42 83.1 88.5 84.2 83.92 84.33 85.5 83.9 87.9 84.2
23/11/2019 20:52:17 82.79 83.47 84.28 83.1 88.5 84.2 84.06 84.25 85.5 83.9 87.9 84.2
23/11/2019 20:52:18 85.77 84.87 84.87 83.1 88.5 84.3 86.03 85.36 85.5 83.9 87.9 84.2
23/11/2019 20:52:19 84.59 85.33 85.33 83.1 88.5 84.3 85.49 86.02 86.02 83.9 87.9 84.2
23/11/2019 20:52:20 85.77 85.56 85.56 83.1 88.5 84.3 86.44 86.25 86.25 83.9 87.9 84.2
23/11/2019 20:52:21 87.73 87.25 87.25 83.2 88.5 84.3 88.52 87.99 87.99 83.9 87.9 84.2
23/11/2019 20:52:22 87.95 87.84 87.84 83.2 88.5 84.3 88.85 88.69 88.69 83.9 87.9 84.2
23/11/2019 20:52:23 87.26 87.73 87.84 83.2 88.5 84.3 87.49 88.5 88.69 84 87.9 84.2
23/11/2019 20:52:24 85.94 87.49 87.84 83.2 88.5 84.3 86.04 87.95 88.69 84 87.9 84.2
23/11/2019 20:52:25 84.91 86.62 87.84 83.2 88.5 84.3 85.21 86.87 88.69 84 87.9 84.2
23/11/2019 20:52:26 82.49 85.72 87.84 83.2 88.5 84.3 83.26 85.99 88.69 84 87.9 84.2
23/11/2019 20:52:27 83.77 84.18 87.84 83.2 88.5 84.3 84.06 84.65 88.69 84 87.9 84.2
23/11/2019 20:52:28 79.99 83.85 87.84 83.2 88.5 84.3 80.85 84.22 88.69 84 87.9 84.2
23/11/2019 20:52:29 82.08 82.41 87.84 83.2 88.5 84.3 82.68 82.84 88.69 84 87.9 84.2
23/11/2019 20:52:30 82.69 82.7 87.84 83.2 88.5 84.3 83.36 83.29 88.69 83.9 87.9 84.2
23/11/2019 20:52:31 84.2 84.19 87.84 83.2 88.5 84.3 84.15 84.16 88.69 83.9 87.9 84.2
23/11/2019 20:52:32 84.49 85.28 87.84 83.2 88.5 84.3 84.67 85.07 88.69 83.9 87.9 84.2
23/11/2019 20:52:33 85.26 85.41 87.84 83.2 88.5 84.3 85.49 85.31 88.69 83.9 87.9 84.2
23/11/2019 20:52:34 83.75 84.5 87.84 83.2 88.5 84.3 84.26 84.84 88.69 83.9 87.9 84.2
23/11/2019 20:52:35 84.9 84.88 87.84 83.2 88.5 84.3 84.96 85.18 88.69 84 87.9 84.2
23/11/2019 20:52:36 82.17 84.65 87.84 83.2 88.5 84.3 83.27 84.84 88.69 83.9 87.9 84.2
23/11/2019 20:52:37 83.58 83.54 87.84 83.2 88.5 84.3 84.3 84.21 88.69 83.9 87.9 84.2
23/11/2019 20:52:38 85.88 85.23 87.84 83.2 88.5 84.3 86.03 85.54 88.69 83.9 87.9 84.2
23/11/2019 20:52:39 84.59 85.24 87.84 83.2 88.5 84.3 85.5 85.85 88.69 83.9 87.9 84.2
23/11/2019 20:52:40 84.1 84.87 87.84 83.2 88.5 84.3 85.01 85.6 88.69 83.9 87.9 84.2
23/11/2019 20:52:41 85.24 85.17 87.84 83.2 88.5 84.3 86.65 86.37 88.69 84 87.9 84.2
23/11/2019 20:52:42 80.75 85 87.84 83.2 88.5 84.3 81.8 86.34 88.69 84 87.9 84.2
23/11/2019 20:52:43 79.07 82.65 87.84 83.2 88.5 84.3 80.11 83.91 88.69 84 87.9 84.2
23/11/2019 20:52:44 80.62 80.93 87.84 83.2 88.5 84.3 81.76 82.02 88.69 84 87.9 84.2
23/11/2019 20:52:45 83.79 82.9 87.84 83.2 88.5 84.3 84.37 83.55 88.69 84 87.9 84.2
23/11/2019 20:52:46 81.77 83.15 87.84 83.2 88.5 84.3 82.81 83.81 88.69 83.9 87.9 84.2
23/11/2019 20:52:47 80.29 82.01 87.84 83.2 88.5 84.3 81.38 82.96 88.69 83.9 87.9 84.2
23/11/2019 20:52:48 83.71 83.32 87.84 83.2 88.5 84.3 84.78 84.33 88.69 84 87.9 84.2
23/11/2019 20:52:49 85.27 84.75 87.84 83.2 88.5 84.3 85.59 85.24 88.69 84 87.9 84.2
23/11/2019 20:52:50 81.39 84.76 87.84 83.2 88.5 84.3 82.51 85.24 88.69 84 87.9 84.2
23/11/2019 20:52:51 83.8 83.74 87.84 83.2 88.5 84.3 84.35 84.3 88.69 83.9 87.9 84.2
23/11/2019 20:52:52 79.83 83.46 87.73 83.2 88.5 84.3 80.73 84.15 88.5 83.9 87.9 84.2
23/11/2019 20:52:53 79.25 81.45 87.49 83.2 88.5 84.3 79.88 82.23 87.95 83.9 87.9 84.2
23/11/2019 20:52:54 79.09 80.42 86.62 83.2 88.5 84.3 79.97 81.11 86.87 83.9 87.9 84.2
23/11/2019 20:52:55 79.94 79.95 85.72 83.2 88.5 84.3 80.96 80.89 86.37 83.9 87.9 84.2
23/11/2019 20:52:56 81.71 81.4 85.41 83.2 88.5 84.3 82.54 82.2 86.37 83.9 87.9 84.2
23/11/2019 20:52:57 80.07 81.43 85.41 83.2 88.5 84.3 81.9 82.26 86.37 83.9 87.9 84.2
23/11/2019 20:52:58 83.93 83.29 85.41 83.2 88.5 84.3 84.34 83.88 86.37 83.9 87.9 84.2
23/11/2019 20:52:59 79.73 83.17 85.41 83.2 88.5 84.3 81.52 83.81 86.37 83.9 87.9 84.2
23/11/2019 20:53:00 81.74 81.68 85.41 83.2 88.5 84.3 83.45 83.15 86.37 83.9 87.9 84.2
23/11/2019 20:53:01 81.44 81.7 85.41 83.2 88.5 84.3 83.21 83.22 86.37 83.9 87.9 84.2
23/11/2019 20:53:02 80.39 81.52 85.41 83.2 88.5 84.3 81.15 83.09 86.37 83.9 87.9 84.2
23/11/2019 20:53:03 83.64 83.17 85.24 83.2 88.5 84.3 84.93 84.48 86.37 83.9 87.9 84.2
23/11/2019 20:53:04 84.98 84.38 85.24 83.2 88.5 84.3 86.16 85.69 86.37 83.9 87.9 84.2
23/11/2019 20:53:05 82.47 84.39 85.24 83.2 88.5 84.3 83.45 85.6 86.37 83.9 87.9 84.2
23/11/2019 20:53:06 83.52 83.63 85.24 83.2 88.5 84.3 84.47 84.72 86.37 84 87.9 84.2
23/11/2019 20:53:07 84.61 84.38 85.24 83.2 88.5 84.3 84.97 84.97 86.37 84 87.9 84.2
23/11/2019 20:53:08 85.04 84.9 85.24 83.2 88.5 84.3 85.71 85.53 86.37 84 87.9 84.3
23/11/2019 20:53:09 82.1 84.9 85.17 83.2 88.5 84.3 83.05 85.53 86.37 84 87.9 84.3
23/11/2019 20:53:10 84.27 84.07 85.17 83.2 88.5 84.3 84.99 84.77 86.37 84 87.9 84.3
23/11/2019 20:53:11 82.93 84.22 85 83.2 88.5 84.3 83.6 84.88 86.34 84 87.9 84.3
23/11/2019 20:53:12 83.34 83.51 84.9 83.2 88.5 84.3 83.79 84.01 85.69 84 87.9 84.3
23/11/2019 20:53:13 83.07 83.98 84.9 83.2 88.5 84.3 83.2 84.22 85.69 84 87.9 84.3
23/11/2019 20:53:14 82.31 82.99 84.9 83.2 88.5 84.3 83.2 83.42 85.69 84 87.9 84.3
23/11/2019 20:53:15 83.43 83.73 84.9 83.2 88.5 84.3 84.5 84.68 85.69 84 87.9 84.3
23/11/2019 20:53:16 82.97 83.35 84.9 83.2 88.5 84.3 83.7 84.12 85.69 84 88 84.3
23/11/2019 20:53:17 82.41 83.08 84.9 83.2 88.5 84.3 83.36 83.91 85.69 84 88 84.3
23/11/2019 20:53:18 85.92 85.08 85.08 83.2 88.5 84.3 86.15 85.45 85.69 84 88 84.3
23/11/2019 20:53:19 85.53 85.65 85.65 83.2 88.5 84.3 85.96 86.05 86.05 84 88 84.3
23/11/2019 20:53:20 81.67 85.13 85.65 83.2 88.5 84.3 82.85 85.56 86.05 84 88 84.3
23/11/2019 20:53:21 82.66 83.64 85.65 83.2 88.5 84.3 83.19 84.31 86.05 84 88 84.3
23/11/2019 20:53:22 81.12 82.78 85.65 83.2 88.5 84.3 82.34 83.61 86.05 84 88 84.3
23/11/2019 20:53:23 79.41 81.66 85.65 83.2 88.5 84.3 81.14 82.59 86.05 84 88 84.3
23/11/2019 20:53:24 79.73 80.41 85.65 83.2 88.5 84.3 80.81 81.76 86.05 84 88 84.3
23/11/2019 20:53:25 81.83 81.49 85.65 83.2 88.5 84.3 82.69 82.39 86.05 84 88 84.3
23/11/2019 20:53:26 83.65 83.59 85.65 83.2 88.5 84.3 84.4 84.35 86.05 84 88 84.3
23/11/2019 20:53:27 81.38 82.83 85.65 83.2 88.5 84.3 82.43 83.53 86.05 84 88 84.3
23/11/2019 20:53:28 80.25 82.02 85.65 83.2 88.5 84.3 81.17 82.9 86.05 84 88 84.3
23/11/2019 20:53:29 79.74 80.99 85.65 83.2 88.5 84.3 80.27 82 86.05 84 88 84.3
23/11/2019 20:53:30 80.12 80.39 85.65 83.2 88.5 84.3 82.93 82.66 86.05 84 88 84.3
23/11/2019 20:53:31 82.51 81.98 85.65 83.2 88.5 84.3 83.17 83.17 86.05 84 88 84.3
23/11/2019 20:53:32 83.53 83.23 85.65 83.2 88.5 84.3 83.8 83.65 86.05 84 88 84.3
23/11/2019 20:53:33 80.26 83.01 85.65 83.2 88.5 84.3 81.39 83.48 86.05 84 88 84.3
23/11/2019 20:53:34 80.43 81.51 85.65 83.2 88.5 84.3 80.84 82.31 86.05 84 88 84.3
23/11/2019 20:53:35 83.52 83.13 85.65 83.2 88.5 84.3 83.86 83.41 86.05 84 88 84.3
23/11/2019 20:53:36 80.66 82.37 85.65 83.2 88.5 84.3 81.58 82.85 86.05 84 88 84.3
23/11/2019 20:53:37 81.83 82.12 85.65 83.2 88.5 84.3 82.37 82.75 86.05 84 88 84.3
23/11/2019 20:53:38 81.61 81.83 85.65 83.2 88.5 84.3 82.08 82.35 86.05 83.9 88 84.3
23/11/2019 20:53:39 83.54 83.22 85.65 83.2 88.5 84.3 84.11 83.69 86.05 83.9 88 84.3
23/11/2019 20:53:40 80.87 83.23 85.65 83.2 88.5 84.3 82.74 83.88 86.05 83.9 88 84.3
23/11/2019 20:53:41 84.16 83.62 85.65 83.2 88.5 84.3 84.46 84.17 86.05 84 88 84.3
23/11/2019 20:53:42 83.57 84.52 85.65 83.2 88.5 84.3 83.78 84.7 86.05 83.9 88 84.3
23/11/2019 20:53:43 78.67 83.26 85.65 83.2 88.5 84.3 79.7 83.72 86.05 83.9 88 84.3
23/11/2019 20:53:44 81.07 81.32 85.65 83.2 88.5 84.3 82.17 82.31 86.05 83.9 88 84.3
23/11/2019 20:53:45 81.8 81.88 85.65 83.2 88.5 84.3 83.21 83.02 86.05 83.9 88 84.3
23/11/2019 20:53:46 78.64 81.49 85.65 83.1 88.5 84.3 81.46 83.03 86.05 83.9 88 84.3
23/11/2019 20:53:47 79.19 79.91 85.65 83.1 88.5 84.3 79.91 81.72 86.05 83.9 88 84.3
23/11/2019 20:53:48 81.28 80.98 85.65 83.1 88.5 84.3 82.61 82.29 86.05 83.9 88 84.3
23/11/2019 20:53:49 82.68 82.25 85.13 83.1 88.5 84.3 83.75 83.34 85.56 83.9 88 84.3
23/11/2019 20:53:50 81.15 81.94 84.52 83.1 88.5 84.3 82.63 83.14 84.7 83.9 88 84.3
23/11/2019 20:53:51 83.28 83.11 84.52 83.1 88.5 84.3 83.95 83.99 84.7 83.9 88 84.3
23/11/2019 20:53:52 81.77 82.59 84.52 83.1 88.5 84.3 83.03 83.58 84.7 83.9 88 84.3
23/11/2019 20:53:53 82.76 83.05 84.52 83.1 88.5 84.3 83.36 83.82 84.7 83.9 88 84.3
23/11/2019 20:53:54 83.32 83.22 84.52 83.1 88.5 84.3 84.08 84 84.7 83.9 88 84.3
23/11/2019 20:53:55 81.73 83.11 84.52 83.1 88.5 84.3 82.33 83.84 84.7 83.9 88 84.3
23/11/2019 20:53:56 79.04 82.09 84.52 83.1 88.5 84.3 79.98 82.8 84.7 83.9 88 84.3
23/11/2019 20:53:57 77.38 80.52 84.52 83.1 88.5 84.3 79.07 81.35 84.7 83.8 88 84.3
23/11/2019 20:53:58 81.51 80.93 84.52 83.1 88.5 84.3 82.09 81.7 84.7 83.8 88 84.3
23/11/2019 20:53:59 78.68 81.07 84.52 83.1 88.5 84.3 80.06 81.82 84.7 83.8 88 84.3
23/11/2019 20:54:00 80.89 80.67 84.52 83.1 88.5 84.3 82.07 81.76 84.7 83.8 88 84.3
23/11/2019 20:54:01 81.04 81.09 84.52 83.1 88.5 84.3 82.39 82.27 84.7 83.8 88 84.3
23/11/2019 20:54:02 81.65 81.66 84.52 83 88.5 84.3 82.44 82.81 84.7 83.8 88 84.3
23/11/2019 20:54:03 81.47 81.53 84.52 83 88.5 84.3 82.69 82.62 84.7 83.8 88 84.3
23/11/2019 20:54:04 80.94 81.33 84.52 83 88.5 84.3 81.71 82.49 84.7 83.8 88 84.3
23/11/2019 20:54:05 80.63 81.2 84.52 83 88.5 84.3 81.74 82.11 84.7 83.8 88 84.3
23/11/2019 20:54:06 80.95 81.13 84.52 83 88.5 84.3 82.06 82.21 84.7 83.8 88 84.3
23/11/2019 20:54:07 81.34 81.46 84.52 83 88.5 84.3 82.72 82.78 84.7 83.8 88 84.3
23/11/2019 20:54:08 81.59 81.58 84.52 83 88.5 84.3 82.54 82.68 84.7 83.7 88 84.3
23/11/2019 20:54:09 80.94 81.68 84.52 82.9 88.5 84.3 82.07 82.79 84.7 83.7 88 84.3
23/11/2019 20:54:10 79.93 81.33 84.52 82.9 88.5 84.3 81.23 82.44 84.7 83.7 88 84.3
23/11/2019 20:54:11 81.59 81.21 84.52 82.9 88.5 84.3 82.58 82.24 84.7 83.7 88 84.3
23/11/2019 20:54:12 82.16 82.27 83.26 83 88.5 84.3 82.46 82.7 84 83.7 88 84.3
23/11/2019 20:54:13 83.51 82.96 83.22 83 88.5 84.3 83.91 83.4 84 83.8 88 84.3
23/11/2019 20:54:14 83.76 83.89 83.89 83 88.5 84.3 84.42 84.38 84.38 83.8 88 84.3
23/11/2019 20:54:15 80.16 83.33 83.89 83 88.5 84.3 81.13 83.97 84.38 83.8 88 84.3
23/11/2019 20:54:16 83.14 82.73 83.89 83 88.5 84.3 83.72 83.35 84.38 83.8 88 84.3
23/11/2019 20:54:17 82.42 82.93 83.89 83 88.6 84.3 83.1 83.46 84.38 83.8 88 84.3
23/11/2019 20:54:18 84.44 84.09 84.09 83 88.6 84.3 85.2 84.79 84.79 83.8 88 84.3
23/11/2019 20:54:19 85.03 84.71 84.71 83 88.6 84.3 85.75 85.41 85.41 83.8 88 84.3
23/11/2019 20:54:20 85.15 85.09 85.09 83 88.6 84.3 85.71 85.68 85.68 83.8 88 84.3
23/11/2019 20:54:21 83.75 85.07 85.09 83 88.6 84.3 85.24 86.11 86.11 83.8 88 84.3
23/11/2019 20:54:22 84.34 84.67 85.09 83 88.6 84.3 84.8 85.42 86.11 83.8 88 84.3
23/11/2019 20:54:23 82.75 84.21 85.09 83 88.6 84.3 83.24 84.88 86.11 83.8 88 84.3
23/11/2019 20:54:24 82.84 83.95 85.09 83 88.6 84.3 83.51 84.37 86.11 83.8 88 84.3
23/11/2019 20:54:25 86.12 85.69 85.69 83 88.6 84.3 86.91 86.35 86.35 83.8 88 84.3
23/11/2019 20:54:26 84.58 85.58 85.69 83 88.6 84.3 85.25 86.38 86.38 83.8 88 84.3
23/11/2019 20:54:27 84.19 85.04 85.69 83 88.6 84.3 84.66 85.68 86.38 83.8 88 84.3
23/11/2019 20:54:28 83.05 84.76 85.69 83 88.6 84.3 83.78 85.24 86.38 83.8 88 84.3
23/11/2019 20:54:29 80.86 83.35 85.69 83 88.6 84.3 81.76 84.02 86.38 83.8 88 84.3
23/11/2019 20:54:30 81.34 81.94 85.69 83 88.6 84.3 82.61 82.73 86.38 83.8 88 84.3
23/11/2019 20:54:31 81.02 81.71 85.69 83 88.6 84.3 82.02 82.69 86.38 83.8 88 84.3
23/11/2019 20:54:32 79.27 81.3 85.69 83 88.6 84.4 80.94 82.55 86.38 83.8 88 84.3
23/11/2019 20:54:33 81.36 81.11 85.69 83 88.6 84.4 82.38 82.26 86.38 83.8 88 84.3
23/11/2019 20:54:34 81.24 81.14 85.69 83 88.6 84.4 82.36 82.25 86.38 83.8 88 84.3
23/11/2019 20:54:35 81.01 81.29 85.69 83 88.6 84.4 82.11 82.47 86.38 83.8 88 84.3
23/11/2019 20:54:36 82.35 82.24 85.69 83 88.6 84.4 83.12 83.08 86.38 83.8 88 84.3
23/11/2019 20:54:37 83.88 83.51 85.69 83 88.6 84.4 84.41 84.08 86.38 83.8 88 84.3
23/11/2019 20:54:38 84.9 84.53 85.69 83 88.6 84.4 85.33 84.96 86.38 83.8 88 84.3
23/11/2019 20:54:39 84.54 84.81 85.69 83 88.6 84.4 85.63 85.55 86.38 83.8 88 84.3
23/11/2019 20:54:40 83.33 84.64 85.69 83 88.6 84.4 84.35 85.51 86.38 83.8 88 84.3
23/11/2019 20:54:41 81.67 83.68 85.69 83 88.6 84.4 82.7 84.62 86.38 83.8 88 84.3
23/11/2019 20:54:42 84.18 83.97 85.69 83 88.6 84.4 84.98 84.63 86.38 83.8 88 84.3
23/11/2019 20:54:43 80.72 83.39 85.69 83 88.6 84.4 81.78 84.29 86.38 83.8 88 84.3
23/11/2019 20:54:44 82.99 83.02 85.69 83 88.6 84.4 83.2 83.38 86.38 83.8 88 84.3
23/11/2019 20:54:45 84.42 84.23 85.69 83 88.6 84.4 84.52 84.31 86.38 83.8 88 84.3
23/11/2019 20:54:46 82.24 84.1 85.69 82.9 88.6 84.4 83.1 84.38 86.38 83.7 88 84.3
23/11/2019 20:54:47 85.44 84.99 85.69 82.9 88.6 84.4 85.93 85.42 86.38 83.7 88 84.3
23/11/2019 20:54:48 86.04 85.9 85.9 83 88.6 84.4 86.52 86.13 86.38 83.7 88 84.3
23/11/2019 20:54:49 85.03 85.81 85.9 83 88.6 84.4 85.81 86.37 86.38 83.8 88 84.3
23/11/2019 20:54:50 81.72 85.13 85.9 83 88.6 84.4 82.49 85.75 86.38 83.8 88 84.3
23/11/2019 20:54:51 83.06 83.68 85.9 82.9 88.6 84.4 83.65 84.27 86.38 83.7 88 84.3
23/11/2019 20:54:52 80.47 83.18 85.9 82.9 88.6 84.4 81.52 83.76 86.38 83.7 88 84.3
23/11/2019 20:54:53 80.98 81.67 85.9 82.9 88.6 84.4 81.61 82.45 86.38 83.7 88 84.3
23/11/2019 20:54:54 83.22 82.74 85.9 82.9 88.6 84.4 84.33 83.78 86.38 83.7 88 84.3
23/11/2019 20:54:55 82 82.77 85.9 82.9 88.6 84.4 82.69 83.67 86.38 83.7 88 84.3
23/11/2019 20:54:56 83.78 83.34 85.9 82.9 88.6 84.4 84.36 83.95 86.37 83.7 88 84.3
23/11/2019 20:54:57 87.22 86.4 86.4 82.9 88.6 84.4 87.09 86.36 86.37 83.7 88 84.3
23/11/2019 20:54:58 83.75 86.62 86.62 82.9 88.6 84.4 84.26 86.48 86.48 83.7 88 84.3
23/11/2019 20:54:59 83.67 84.97 86.62 82.9 88.6 84.4 84.02 85.25 86.48 83.7 88 84.3
23/11/2019 20:55:00 81.39 83.92 86.62 82.9 88.6 84.4 82.11 84.33 86.48 83.7 88 84.3
23/11/2019 20:55:01 82.58 82.8 86.62 82.9 88.6 84.4 83.45 83.52 86.48 83.7 88 84.3
23/11/2019 20:55:02 82.65 83.1 86.62 82.9 88.6 84.4 83.5 83.8 86.48 83.7 88 84.3
23/11/2019 20:55:03 82.82 83.39 86.62 82.9 88.6 84.4 83.38 84.12 86.48 83.7 88 84.3
23/11/2019 20:55:04 79.87 82.7 86.62 82.9 88.6 84.4 81.01 83.4 86.48 83.7 88 84.3
23/11/2019 20:55:05 81.93 81.84 86.62 82.9 88.6 84.4 82.41 82.38 86.48 83.7 88 84.3
23/11/2019 20:55:06 83.33 83.09 86.62 82.9 88.6 84.4 84.2 83.82 86.48 83.7 88 84.3
23/11/2019 20:55:07 82.29 83.3 86.62 82.9 88.6 84.4 83.11 84.09 86.48 83.7 88 84.3
23/11/2019 20:55:08 78.74 82.57 86.62 82.8 88.6 84.4 80.5 83.28 86.48 83.6 88 84.3
23/11/2019 20:55:09 80.26 81.01 86.62 82.8 88.6 84.4 81.51 82.08 86.48 83.6 88 84.3
23/11/2019 20:55:10 79 80.39 86.62 82.8 88.6 84.4 80.27 81.63 86.48 83.6 88 84.3
23/11/2019 20:55:11 81.02 80.77 86.62 82.8 88.6 84.4 81.63 81.51 86.48 83.6 88 84.3
23/11/2019 20:55:12 80.73 81.08 86.62 82.8 88.6 84.4 82.01 82.08 86.48 83.6 88 84.3
23/11/2019 20:55:13 79.95 81.36 86.62 82.8 88.6 84.4 80.7 82.24 86.48 83.6 88 84.3
23/11/2019 20:55:14 83.68 82.68 86.62 82.8 88.6 84.4 84.46 83.54 86.48 83.6 88 84.3
23/11/2019 20:55:15 82.06 82.69 86.62 82.8 88.6 84.4 82.92 83.62 86.48 83.6 88 84.4
23/11/2019 20:55:16 81.47 82.29 86.62 82.8 88.6 84.4 82.75 83.14 86.48 83.6 88 84.4
23/11/2019 20:55:17 80.96 81.91 86.62 82.8 88.6 84.4 81.74 82.97 86.48 83.6 88 84.4
23/11/2019 20:55:18 78.84 81.42 86.62 82.8 88.6 84.4 79.76 82.33 86.48 83.6 88 84.4
23/11/2019 20:55:19 79.49 80.08 86.62 82.8 88.6 84.4 80.77 81.17 86.48 83.6 88 84.4
23/11/2019 20:55:20 80.27 80.72 86.62 82.8 88.6 84.4 81.94 81.98 86.48 83.6 88 84.4
23/11/2019 20:55:21 80.58 80.58 86.62 82.8 88.6 84.4 81.7 81.82 86.48 83.6 88 84.4
23/11/2019 20:55:22 79.41 80.28 86.62 82.8 88.6 84.4 80.9 81.61 86.48 83.6 88 84.4
23/11/2019 20:55:23 79.61 79.85 86.62 82.8 88.6 84.4 80.81 81.27 86.48 83.6 88 84.4
23/11/2019 20:55:24 80.06 80.19 86.62 82.7 88.6 84.4 80.75 81.19 86.48 83.5 88 84.4
23/11/2019 20:55:25 76.97 79.9 86.62 82.7 88.6 84.4 77.98 80.76 86.48 83.5 88 84.4
23/11/2019 20:55:26 81.38 80.74 86.62 82.7 88.6 84.4 82.21 81.53 86.48 83.5 88 84.4
23/11/2019 20:55:27 80.61 80.64 86.62 82.7 88.6 84.4 82.1 81.97 86.48 83.5 88 84.4
23/11/2019 20:55:28 79.17 80.89 84.97 82.7 88.6 84.4 80.1 82.13 85.25 83.5 88 84.4
23/11/2019 20:55:29 79.74 79.92 83.92 82.7 88.6 84.4 80.83 81.06 84.33 83.5 88 84.4
23/11/2019 20:55:30 79.23 80.03 83.39 82.7 88.6 84.4 79.94 80.96 84.12 83.5 88 84.4
23/11/2019 20:55:31 79.67 79.65 83.39 82.7 88.6 84.4 80.5 80.41 84.12 83.5 88 84.4
23/11/2019 20:55:32 80.23 80.37 83.39 82.7 88.4 84.4 81.7 81.63 84.12 83.5 87.9 84.4
23/11/2019 20:55:33 80.65 80.54 83.3 82.7 87.9 84.4 82.19 81.83 84.09 83.5 87.4 84.4
23/11/2019 20:55:34 80.07 80.85 83.3 82.7 87.3 84.4 81.39 82.11 84.09 83.5 87 84.4
23/11/2019 20:55:35 81.57 81.49 83.3 82.7 86.9 84.4 82.41 82.35 84.09 83.5 86.6 84.4
23/11/2019 20:55:36 81.88 81.92 83.3 82.7 86.7 84.4 82.82 82.8 84.09 83.5 86.5 84.4
23/11/2019 20:55:37 80.93 81.62 82.69 82.7 86.6 84.4 82.12 82.57 83.62 83.5 86.4 84.4
23/11/2019 20:55:38 83.38 82.83 82.83 82.7 86.4 84.4 84.05 83.62 83.62 83.5 86.2 84.4
23/11/2019 20:55:39 84.67 84.37 84.37 82.7 86.3 84.4 85.53 85.19 85.19 83.5 86.1 84.4
23/11/2019 20:55:40 84.23 84.77 84.77 82.8 86.2 84.4 84.83 85.37 85.37 83.6 86 84.4
23/11/2019 20:55:41 84.53 84.64 84.77 82.8 85.9 84.4 84.96 85.15 85.37 83.6 85.8 84.4
23/11/2019 20:55:42 83.7 84.69 84.77 82.8 85.4 84.4 84.34 85.28 85.37 83.6 85.4 84.4
23/11/2019 20:55:43 85.16 84.91 84.91 82.8 84.6 84.4 85.66 85.42 85.42 83.6 84.8 84.4
23/11/2019 20:55:44 83.81 84.92 84.92 82.8 84 84.4 84.86 85.38 85.42 83.6 84.5 84.4
23/11/2019 20:55:45 84.51 84.66 84.92 82.8 83.9 84.4 85.52 85.57 85.57 83.6 84.3 84.4
23/11/2019 20:55:46 82.14 84.48 84.92 82.8 83.8 84.4 82.58 85.42 85.57 83.6 84.3 84.4
23/11/2019 20:55:47 81.49 83.16 84.92 82.8 83.8 84.4 82.78 83.85 85.57 83.6 84.3 84.4
23/11/2019 20:55:48 85.58 84.73 84.92 82.8 83.8 84.4 86.48 85.67 85.67 83.6 84.3 84.4
23/11/2019 20:55:49 84.03 84.57 84.92 82.8 83.8 84.4 84.71 85.48 85.67 83.6 84.3 84.4
23/11/2019 20:55:50 82.46 84.06 84.92 82.8 83.7 84.4 83.38 84.88 85.67 83.6 84.2 84.4
23/11/2019 20:55:51 82.37 83.36 84.92 82.8 83.7 84.4 83.17 84.2 85.67 83.6 84.2 84.4
23/11/2019 20:55:52 84.34 84.03 84.92 82.8 83.5 84.4 84.86 84.58 85.67 83.6 84.1 84.4
23/11/2019 20:55:53 82.77 83.95 84.92 82.8 83.4 84.4 83.47 84.59 85.67 83.6 84 84.4
23/11/2019 20:55:54 83.02 83.69 84.92 82.8 83.2 84.4 84.32 84.59 85.67 83.6 83.8 84.4
23/11/2019 20:55:55 82.53 83.29 84.92 82.8 83 84.4 83.38 84.24 85.67 83.6 83.7 84.4
23/11/2019 20:55:56 82.59 82.85 84.92 82.8 82.9 84.4 83.08 83.63 85.67 83.6 83.6 84.4
23/11/2019 20:55:57 82.67 82.83 84.92 82.8 82.9 84.4 83.47 83.6 85.67 83.6 83.6 84.4
23/11/2019 20:55:58 82.81 83.09 84.92 82.8 82.9 84.4 83.82 84.01 85.67 83.6 83.6 84.4
23/11/2019 20:55:59 83.89 84.08 84.92 82.8 82.9 84.4 85.23 85.28 85.67 83.6 83.6 84.4
23/11/2019 20:56:00 84.2 84.03 84.92 82.8 82.9 84.4 85.08 85 85.67 83.6 83.6 84.4
23/11/2019 20:56:01 83.27 84.31 84.92 82.8 82.9 84.4 84.02 85.03 85.67 83.6 83.6 84.4
23/11/2019 20:56:02 80.13 83.38 84.92 82.8 82.9 84.4 81.02 84.25 85.67 83.6 83.6 84.4
23/11/2019 20:56:03 79.64 81.62 84.92 82.8 82.8 84.4 80.79 82.51 85.67 83.6 83.6 84.4
23/11/2019 20:56:04 82.63 82.3 84.92 82.8 82.8 84.4 84.4 83.89 85.67 83.6 83.6 84.4
23/11/2019 20:56:05 83.76 83.38 84.92 82.8 82.8 84.4 84.23 84.25 85.67 83.6 83.6 84.4
23/11/2019 20:56:06 82.57 84.13 84.92 82.8 82.9 84.4 83.89 85.08 85.67 83.6 83.6 84.4
23/11/2019 20:56:07 79.15 82.35 84.92 82.8 82.8 84.4 80.5 83.49 85.67 83.6 83.6 84.4
23/11/2019 20:56:08 82.85 82.47 84.92 82.8 82.9 84.4 83.95 83.64 85.67 83.6 83.6 84.4
23/11/2019 20:56:09 84.52 83.83 84.92 82.8 82.9 84.4 85.44 84.84 85.67 83.6 83.6 84.4
23/11/2019 20:56:10 82.22 83.78 84.92 82.8 82.9 84.4 83.21 84.79 85.67 83.5 83.6 84.4
23/11/2019 20:56:11 82.99 82.98 84.92 82.7 82.9 84.4 83.72 83.85 85.67 83.5 83.6 84.4
23/11/2019 20:56:12 82.24 83.05 84.92 82.7 82.9 84.4 82.7 83.68 85.67 83.5 83.6 84.4
23/11/2019 20:56:13 78.81 82.32 84.92 82.7 82.9 84.4 79.87 82.98 85.67 83.5 83.6 84.4
23/11/2019 20:56:14 77.99 80.3 84.73 82.7 82.9 84.4 78.75 81.14 85.67 83.5 83.6 84.4
23/11/2019 20:56:15 80.79 80.38 84.73 82.7 82.9 84.4 81.72 81.36 85.67 83.5 83.6 84.4
23/11/2019 20:56:16 81.65 81.4 84.73 82.7 82.9 84.4 82.32 82.24 85.67 83.5 83.6 84.4
23/11/2019 20:56:17 80.92 81.35 84.73 82.7 82.9 84.4 82.15 82.31 85.67 83.5 83.6 84.4
23/11/2019 20:56:18 80.69 81.2 84.57 82.7 82.9 84.4 81.99 82.3 85.48 83.5 83.6 84.4
23/11/2019 20:56:19 80.58 81.8 84.31 82.6 82.9 84.4 81.31 82.72 85.28 83.4 83.6 84.4
23/11/2019 20:56:20 79.66 80.49 84.31 82.6 82.9 84.4 80.78 81.52 85.28 83.4 83.6 84.4
23/11/2019 20:56:21 85.04 83.74 84.31 82.6 82.9 84.4 86.01 84.92 85.28 83.5 83.6 84.4
23/11/2019 20:56:22 82.61 83.8 84.31 82.6 82.9 84.4 83.58 85.01 85.28 83.4 83.6 84.4
23/11/2019 20:56:23 80.23 82.89 84.31 82.6 82.9 84.4 81.5 83.93 85.28 83.4 83.6 84.4
23/11/2019 20:56:24 87.56 86.42 86.42 82.7 82.9 84.4 87.26 86.28 86.28 83.5 83.6 84.4
23/11/2019 20:56:25 84.56 86.38 86.42 82.7 82.9 84.4 85.29 86.33 86.33 83.5 83.6 84.4
23/11/2019 20:56:26 84.27 85.2 86.42 82.7 82.9 84.4 85.19 85.58 86.33 83.5 83.6 84.4
23/11/2019 20:56:27 85.33 85.4 86.42 82.7 82.9 84.4 85.55 85.67 86.33 83.5 83.6 84.4
23/11/2019 20:56:28 82.48 85.28 86.42 82.7 82.9 84.4 83.19 85.56 86.33 83.5 83.6 84.4
23/11/2019 20:56:29 83.64 83.89 86.42 82.7 82.9 84.4 84.86 84.92 86.33 83.5 83.6 84.4
23/11/2019 20:56:30 83.01 83.7 86.42 82.7 82.9 84.4 83.65 84.64 86.33 83.5 83.6 84.4
23/11/2019 20:56:31 80.77 83.43 86.42 82.7 82.9 84.4 81.91 84.11 86.33 83.5 83.6 84.4
23/11/2019 20:56:32 83.02 82.8 86.42 82.7 82.9 84.4 83.46 83.4 86.33 83.5 83.6 84.4
23/11/2019 20:56:33 82.57 82.9 86.42 82.7 82.9 84.4 83.82 83.78 86.33 83.5 83.6 84.4
23/11/2019 20:56:34 83.85 83.83 86.42 82.7 82.9 84.4 84.32 84.48 86.33 83.5 83.6 84.4
23/11/2019 20:56:35 81.53 83.34 86.42 82.7 82.9 84.4 82.9 83.98 86.33 83.5 83.6 84.4
23/11/2019 20:56:36 81.53 82.49 86.42 82.7 82.9 84.4 82.85 83.55 86.33 83.5 83.6 84.4
23/11/2019 20:56:37 81.68 82.13 86.42 82.7 82.9 84.4 82.58 83.22 86.33 83.5 83.6 84.4
23/11/2019 20:56:38 81.56 82.05 86.42 82.7 82.9 84.4 82.66 83.05 86.33 83.5 83.6 84.4
23/11/2019 20:56:39 80.17 81.64 86.42 82.7 82.9 84.4 80.9 82.71 86.33 83.5 83.6 84.4
23/11/2019 20:56:40 80.46 81.01 86.42 82.7 82.9 84.4 82.19 82.07 86.33 83.5 83.6 84.4
23/11/2019 20:56:41 82.22 82.14 86.42 82.7 82.9 84.4 83.34 83.36 86.33 83.5 83.6 84.4
23/11/2019 20:56:42 80.8 81.38 86.42 82.7 82.9 84.4 81.86 82.62 86.33 83.5 83.6 84.4
23/11/2019 20:56:43 82.62 82.27 86.42 82.7 82.9 84.4 83.37 83.18 86.33 83.5 83.6 84.4
23/11/2019 20:56:44 80.98 82.1 86.42 82.7 82.9 84.4 81.89 83.01 86.33 83.5 83.6 84.4
23/11/2019 20:56:45 80.68 81.72 86.42 82.7 82.9 84.4 81.49 82.52 86.33 83.5 83.6 84.4
23/11/2019 20:56:46 79.59 80.9 86.42 82.7 82.9 84.4 80.39 81.76 86.33 83.5 83.6 84.4
23/11/2019 20:56:47 81.93 81.72 86.42 82.7 82.9 84.4 82.9 82.62 86.33 83.5 83.6 84.4
23/11/2019 20:56:48 80.9 82.12 86.42 82.7 82.9 84.4 81.65 82.97 86.33 83.4 83.6 84.4
23/11/2019 20:56:49 79.48 81 86.42 82.6 82.9 84.4 80.81 81.87 86.33 83.4 83.6 84.4
23/11/2019 20:56:50 81.68 81.27 86.42 82.6 82.9 84.4 83.04 82.56 86.33 83.4 83.6 84.4
23/11/2019 20:56:51 80.39 81.26 86.42 82.6 82.9 84.4 81.54 82.57 86.33 83.4 83.6 84.4
23/11/2019 20:56:52 80.71 80.99 86.42 82.6 82.9 84.4 81.6 81.99 86.33 83.4 83.6 84.4
23/11/2019 20:56:53 81.9 81.62 86.42 82.6 82.9 84.4 82.56 82.36 86.33 83.4 83.6 84.4
23/11/2019 20:56:54 81.56 82.17 86.38 82.6 82.9 84.4 82.53 83 86.33 83.4 83.6 84.4
23/11/2019 20:56:55 81.73 81.76 85.4 82.6 82.9 84.4 82.83 82.68 85.67 83.4 83.6 84.4
23/11/2019 20:56:56 81.49 82.04 85.4 82.6 82.9 84.4 82.22 82.91 85.67 83.4 83.6 84.4
23/11/2019 20:56:57 83.48 82.94 85.28 82.6 82.9 84.4 84.23 83.72 85.56 83.4 83.6 84.4
23/11/2019 20:56:58 83.26 83.23 83.89 82.6 82.9 84.4 83.97 83.98 84.92 83.4 83.6 84.4
23/11/2019 20:56:59 84.93 84.39 84.39 82.7 82.9 84.4 85.33 84.88 84.88 83.5 83.6 84.4
23/11/2019 20:57:00 84.34 84.51 84.51 82.7 82.9 84.4 85.03 85.05 85.05 83.5 83.6 84.4
23/11/2019 20:57:01 85.07 84.87 84.87 82.7 82.9 84.4 85.76 85.53 85.53 83.5 83.6 84.4
23/11/2019 20:57:02 80.67 84.78 84.87 82.7 82.9 84.4 81.95 85.46 85.53 83.5 83.6 84.4
23/11/2019 20:57:03 80.55 82.59 84.87 82.7 82.9 84.4 81.22 83.52 85.53 83.5 83.6 84.4
23/11/2019 20:57:04 82.08 82.05 84.87 82.7 82.9 84.4 82.64 82.67 85.53 83.5 83.6 84.4
23/11/2019 20:57:05 83.4 82.95 84.87 82.7 82.9 84.4 83.95 83.55 85.53 83.5 83.6 84.4
23/11/2019 20:57:06 82.77 82.96 84.87 82.7 82.9 84.4 83.42 83.57 85.53 83.5 83.6 84.4
23/11/2019 20:57:07 84.95 84.45 84.87 82.7 82.9 84.4 85.03 84.69 85.53 83.5 83.6 84.4
23/11/2019 20:57:08 83.69 84.5 84.87 82.7 82.9 84.4 83.87 84.7 85.53 83.5 83.6 84.4
23/11/2019 20:57:09 84.15 84.4 84.87 82.7 82.9 84.4 84.85 84.88 85.53 83.5 83.6 84.4
23/11/2019 20:57:10 82.76 84.17 84.87 82.7 82.9 84.4 83.39 84.73 85.53 83.5 83.6 84.4
23/11/2019 20:57:11 83.87 83.82 84.87 82.8 82.9 84.4 84.39 84.35 85.53 83.5 83.6 84.4
23/11/2019 20:57:12 82.56 83.94 84.87 82.7 82.9 84.4 83.02 84.43 85.53 83.5 83.6 84.4
23/11/2019 20:57:13 84.23 84 84.87 82.8 82.9 84.4 84.93 84.63 85.53 83.5 83.6 84.4
23/11/2019 20:57:14 83.25 83.91 84.87 82.8 82.9 84.4 83.89 84.56 85.53 83.5 83.6 84.4
23/11/2019 20:57:15 81.52 83.36 84.87 82.7 82.9 84.4 82.18 83.99 85.53 83.5 83.6 84.4
23/11/2019 20:57:16 84.1 83.45 84.87 82.7 82.9 84.4 84.46 83.93 85.53 83.5 83.6 84.4
23/11/2019 20:57:17 85.78 85.54 85.54 82.8 82.9 84.4 85.54 85.31 85.53 83.5 83.6 84.4
23/11/2019 20:57:18 85.07 85.3 85.54 82.8 82.9 84.4 85.05 85.26 85.53 83.5 83.6 84.4
23/11/2019 20:57:19 81.45 84.85 85.54 82.7 82.9 84.4 82.66 84.89 85.53 83.5 83.6 84.4
23/11/2019 20:57:20 79.09 83.17 85.54 82.7 82.9 84.4 80.04 83.71 85.53 83.5 83.6 84.4
23/11/2019 20:57:21 82.89 82.56 85.54 82.7 82.9 84.4 83.65 83.32 85.53 83.5 83.7 84.4
23/11/2019 20:57:22 83.23 83.22 85.54 82.7 82.9 84.4 83.91 83.83 85.53 83.4 83.7 84.4
23/11/2019 20:57:23 81.87 82.99 85.54 82.6 82.9 84.4 82.92 83.83 85.53 83.4 83.7 84.4
23/11/2019 20:57:24 82.21 82.65 85.54 82.6 82.9 84.4 82.88 83.35 85.53 83.4 83.7 84.4
23/11/2019 20:57:25 82.07 82.23 85.54 82.6 82.9 84.4 82.83 83.05 85.53 83.4 83.7 84.4
23/11/2019 20:57:26 81.97 82.37 85.54 82.6 82.9 84.4 82.71 82.9 85.53 83.4 83.7 84.4
23/11/2019 20:57:27 79.61 81.9 85.54 82.6 82.9 84.4 80.82 82.86 85.53 83.4 83.7 84.4
23/11/2019 20:57:28 82.51 82.14 85.54 82.6 82.9 84.4 82.87 82.67 85.53 83.4 83.7 84.4
23/11/2019 20:57:29 82.37 82.38 85.54 82.6 82.9 84.4 82.7 82.91 85.53 83.4 83.7 84.4
23/11/2019 20:57:30 81.62 83.19 85.54 82.6 82.9 84.5 83.26 84 85.53 83.4 83.7 84.4
23/11/2019 20:57:31 80.96 82.16 85.54 82.6 82.9 84.5 81.81 83.12 85.46 83.4 83.7 84.4
23/11/2019 20:57:32 80.4 80.96 85.54 82.6 82.9 84.5 81.12 81.95 85.31 83.4 83.7 84.4
23/11/2019 20:57:33 83.05 82.41 85.54 82.6 82.9 84.5 83.67 83.06 85.31 83.4 83.7 84.4
23/11/2019 20:57:34 82.61 82.54 85.54 82.6 82.9 84.5 83.75 83.54 85.31 83.4 83.7 84.4
23/11/2019 20:57:35 82.93 83.05 85.54 82.5 82.9 84.5 84.24 84.39 85.31 83.3 83.7 84.4
23/11/2019 20:57:36 81.74 82.63 85.54 82.5 82.9 84.5 83.14 83.83 85.31 83.3 83.7 84.4
23/11/2019 20:57:37 82.02 82.19 85.54 82.5 82.9 84.5 83.07 83.44 85.31 83.3 83.7 84.4
23/11/2019 20:57:38 81.26 82.19 85.54 82.5 82.9 84.5 82.52 83.48 85.31 83.3 83.7 84.4
23/11/2019 20:57:39 80.18 81.82 85.54 82.5 82.9 84.5 82.01 83 85.31 83.3 83.7 84.4
23/11/2019 20:57:40 79.38 80.75 85.54 82.5 82.9 84.5 80.87 82.34 85.31 83.3 83.7 84.4
23/11/2019 20:57:41 77.64 79.88 85.54 82.5 82.9 84.5 79.23 81.41 85.31 83.3 83.7 84.4
23/11/2019 20:57:42 80.74 80.12 85.54 82.5 82.9 84.5 81.25 80.99 85.31 83.3 83.7 84.4
23/11/2019 20:57:43 81.23 80.97 85.54 82.5 82.9 84.5 82.24 81.99 85.31 83.3 83.7 84.4
23/11/2019 20:57:44 81.96 81.88 85.54 82.5 82.9 84.5 83.75 83.41 85.31 83.3 83.7 84.4
23/11/2019 20:57:45 80.17 81.72 85.54 82.5 82.9 84.5 81.26 83.3 85.31 83.3 83.7 84.4
23/11/2019 20:57:46 82.02 81.81 85.54 82.5 82.9 84.5 83.06 82.92 85.31 83.3 83.7 84.4
23/11/2019 20:57:47 81.75 82.23 85.3 82.5 82.9 84.5 82.17 82.9 85.26 83.3 83.7 84.4
23/11/2019 20:57:48 82.36 82.56 84.85 82.5 82.9 84.5 83.54 83.34 84.89 83.3 83.7 84.4
23/11/2019 20:57:49 81.42 82.85 83.22 82.4 82.9 84.5 83.01 84.03 84.39 83.3 83.7 84.4
23/11/2019 20:57:50 82.94 82.6 83.22 82.5 82.9 84.5 84.37 84.04 84.39 83.3 83.7 84.4
23/11/2019 20:57:51 83.08 83.12 83.22 82.4 82.9 84.5 84.11 84.27 84.39 83.3 83.7 84.4
23/11/2019 20:57:52 81.34 82.77 83.19 82.5 82.9 84.5 82.67 83.93 84.39 83.3 83.7 84.4
23/11/2019 20:57:53 83.08 82.77 83.19 82.5 82.9 84.5 84.35 84.01 84.39 83.3 83.7 84.4
23/11/2019 20:57:54 83.82 83.52 83.52 82.5 82.9 84.5 84.18 84.17 84.39 83.3 83.7 84.4
23/11/2019 20:57:55 85.19 84.72 84.72 82.5 82.9 84.5 85.76 85.3 85.3 83.3 83.7 84.4
23/11/2019 20:57:56 82.66 84.73 84.73 82.5 82.9 84.5 84.21 85.47 85.47 83.3 83.7 84.4
23/11/2019 20:57:57 79.93 83.39 84.73 82.5 82.9 84.5 81.17 84.52 85.47 83.3 83.7 84.4
23/11/2019 20:57:58 82.97 82.86 84.73 82.5 82.9 84.5 84.15 84.02 85.47 83.3 83.7 84.4
23/11/2019 20:57:59 80.63 82.36 84.73 82.5 82.9 84.5 81.34 83.53 85.47 83.3 83.7 84.4
23/11/2019 20:58:00 83.61 82.92 84.73 82.5 82.9 84.5 85.01 84.2 85.47 83.3 83.7 84.4
23/11/2019 20:58:01 81.58 82.86 84.73 82.5 82.9 84.5 82.85 84.32 85.47 83.3 83.7 84.4
23/11/2019 20:58:02 82.53 82.65 84.73 82.5 82.9 84.5 83.54 83.83 85.47 83.3 83.7 84.4
23/11/2019 20:58:03 82.96 83.2 84.73 82.5 82.9 84.5 83.64 83.97 85.47 83.3 83.7 84.4
23/11/2019 20:58:04 81.94 82.65 84.73 82.5 82.9 84.5 82.5 83.48 85.47 83.3 83.7 84.4
23/11/2019 20:58:05 81.98 82.53 84.73 82.5 82.9 84.5 82.67 83.08 85.47 83.3 83.7 84.4
23/11/2019 20:58:06 82.81 82.77 84.73 82.5 82.9 84.5 83.4 83.34 85.47 83.3 83.7 84.4
23/11/2019 20:58:07 85.24 85.05 85.05 82.5 82.9 84.5 85.8 85.53 85.53 83.3 83.7 84.4
23/11/2019 20:58:08 80.08 84.19 85.05 82.5 82.9 84.5 81.41 84.76 85.53 83.3 83.7 84.4
23/11/2019 20:58:09 82.23 83.15 85.05 82.5 82.9 84.5 83.43 83.84 85.53 83.3 83.7 84.5
23/11/2019 20:58:10 81.68 82.04 85.05 82.5 82.9 84.5 82.83 83.24 85.53 83.3 83.7 84.5
23/11/2019 20:58:11 83.39 83.28 85.05 82.5 82.9 84.5 84.12 84.06 85.53 83.3 83.7 84.5
23/11/2019 20:58:12 83.5 83.58 85.05 82.5 82.9 84.5 83.55 84.22 85.53 83.3 83.7 84.5
23/11/2019 20:58:13 81.44 83.62 85.05 82.5 82.9 84.5 81.61 83.73 85.53 83.3 83.7 84.5
23/11/2019 20:58:14 79.5 82.12 85.05 82.5 82.9 84.5 80.73 82.4 85.53 83.3 83.7 84.5
23/11/2019 20:58:15 80.56 81.06 85.05 82.4 82.9 84.5 81.53 81.74 85.53 83.3 83.7 84.5
23/11/2019 20:58:16 79.4 80.75 85.05 82.4 82.9 84.5 80.91 81.91 85.53 83.3 83.7 84.5
23/11/2019 20:58:17 81.68 81.24 85.05 82.4 82.9 84.5 81.99 81.77 85.53 83.3 83.7 84.5
23/11/2019 20:58:18 82.25 82.06 85.05 82.4 82.9 84.5 83.21 82.83 85.53 83.2 83.7 84.5
23/11/2019 20:58:19 79.41 81.86 85.05 82.4 82.9 84.5 80.96 82.7 85.53 83.2 83.7 84.5
23/11/2019 20:58:20 80.62 80.66 85.05 82.4 82.9 84.5 81.46 81.7 85.53 83.2 83.7 84.5
23/11/2019 20:58:21 83.08 82.36 85.05 82.4 82.9 84.5 83.86 83.29 85.53 83.2 83.7 84.5
23/11/2019 20:58:22 82.87 82.86 85.05 82.4 82.9 84.5 83.41 83.47 85.53 83.2 83.7 84.5
23/11/2019 20:58:23 82.39 82.85 85.05 82.4 82.9 84.5 83.13 83.53 85.53 83.2 83.7 84.5
23/11/2019 20:58:24 83.48 83.27 85.05 82.4 83 84.5 84.21 83.92 85.53 83.2 83.7 84.5
23/11/2019 20:58:25 80.61 83.36 85.05 82.4 83 84.5 81.67 83.97 85.53 83.2 83.7 84.5
23/11/2019 20:58:26 81.34 81.81 85.05 82.4 83 84.5 82.76 82.98 85.53 83.2 83.7 84.5
23/11/2019 20:58:27 84.58 83.95 85.05 82.4 83 84.5 85.73 85.02 85.53 83.2 83.7 84.5
23/11/2019 20:58:28 79.3 83.47 85.05 82.4 83 84.5 80.94 84.57 85.53 83.2 83.7 84.5
23/11/2019 20:58:29 80.89 81.5 85.05 82.4 82.9 84.5 81.9 82.81 85.53 83.2 83.7 84.5
23/11/2019 20:58:30 79.55 81.24 85.05 82.4 82.9 84.5 82.91 83.26 85.53 83.2 83.7 84.5
23/11/2019 20:58:31 82.06 81.82 85.05 82.4 82.9 84.5 83.31 83.39 85.53 83.2 83.7 84.5
23/11/2019 20:58:32 82.16 82.29 85.05 82.4 82.9 84.5 83.09 83.53 85.53 83.2 83.7 84.5
23/11/2019 20:58:33 83.62 83.13 85.05 82.4 83 84.5 84.78 84.18 85.53 83.3 83.7 84.5
23/11/2019 20:58:34 81.48 82.95 85.05 82.4 82.9 84.5 82.39 84.15 85.53 83.3 83.7 84.5
23/11/2019 20:58:35 82.64 82.93 85.05 82.4 82.9 84.5 82.96 83.4 85.53 83.3 83.7 84.5
23/11/2019 20:58:36 79.98 82.43 85.05 82.4 82.9 84.5 81.27 83.11 85.53 83.3 83.7 84.5
23/11/2019 20:58:37 80.53 80.97 84.19 82.4 82.9 84.5 81.4 81.85 85.02 83.3 83.7 84.5
23/11/2019 20:58:38 81.05 81.03 83.95 82.4 82.9 84.5 81.84 81.86 85.02 83.3 83.7 84.5
23/11/2019 20:58:39 81.71 81.76 83.95 82.4 82.9 84.5 82.52 82.5 85.02 83.2 83.7 84.5
23/11/2019 20:58:40 81.35 81.59 83.95 82.4 82.9 84.5 82.2 82.38 85.02 83.2 83.7 84.5
23/11/2019 20:58:41 79.28 81.39 83.95 82.4 82.9 84.5 80.45 82.17 85.02 83.2 83.7 84.5
23/11/2019 20:58:42 80.66 80.76 83.95 82.4 82.9 84.5 82.38 82.28 85.02 83.2 83.7 84.5
23/11/2019 20:58:43 81.85 81.89 83.95 82.4 82.9 84.5 83.34 83.33 85.02 83.2 83.7 84.5
23/11/2019 20:58:44 81.51 81.9 83.95 82.4 82.9 84.5 82.35 82.98 85.02 83.2 83.7 84.5
23/11/2019 20:58:45 80.22 81.45 83.95 82.4 82.9 84.5 81.44 82.64 85.02 83.2 83.7 84.5
23/11/2019 20:58:46 81.3 81.21 83.95 82.4 82.9 84.5 82.41 82.4 85.02 83.2 83.7 84.5
23/11/2019 20:58:47 78.42 81.08 83.95 82.4 82.9 84.5 79.77 82.27 85.02 83.2 83.7 84.5
23/11/2019 20:58:48 78.68 79.58 83.95 82.4 82.9 84.5 80.16 80.81 85.02 83.2 83.7 84.5
23/11/2019 20:58:49 82.47 81.67 83.95 82.4 82.9 84.5 83.69 82.91 85.02 83.2 83.7 84.5
23/11/2019 20:58:50 80.45 81.81 83.95 82.4 82.9 84.5 81.59 83 85.02 83.2 83.7 84.5
23/11/2019 20:58:51 80.56 81.07 83.95 82.4 82.9 84.5 81.14 82.06 85.02 83.2 83.7 84.5
23/11/2019 20:58:52 81.58 81.69 83.95 82.4 82.9 84.5 82.08 82.31 85.02 83.2 83.6 84.5
23/11/2019 20:58:53 82.17 81.85 83.95 82.4 82.9 84.5 83.04 82.57 85.02 83.2 83.6 84.5
23/11/2019 20:58:54 78.9 81.91 83.95 82.4 82.9 84.5 79.56 82.57 85.02 83.2 83.6 84.5
23/11/2019 20:58:55 78.01 80.1 83.95 82.4 82.9 84.5 79.2 80.85 85.02 83.2 83.6 84.5
23/11/2019 20:58:56 79.15 79.8 83.95 82.4 82.8 84.5 80.06 80.62 85.02 83.2 83.6 84.5
23/11/2019 20:58:57 80.93 80.6 83.47 82.4 82.8 84.5 81.62 81.24 84.57 83.2 83.6 84.5
23/11/2019 20:58:58 79.19 80.59 83.13 82.4 82.8 84.5 80.28 81.28 84.18 83.2 83.6 84.5
23/11/2019 20:58:59 79.2 79.71 83.13 82.4 82.8 84.5 80.48 80.76 84.18 83.2 83.6 84.5
23/11/2019 20:59:00 81.41 81.15 83.13 82.4 82.8 84.5 81.97 81.75 84.18 83.2 83.6 84.5
23/11/2019 20:59:01 82.69 82.53 83.13 82.4 82.8 84.5 83.16 82.91 84.18 83.2 83.6 84.5
23/11/2019 20:59:02 81.04 81.82 83.13 82.4 82.8 84.5 82.14 82.49 84.18 83.2 83.6 84.5
23/11/2019 20:59:03 82.94 82.77 82.95 82.4 82.8 84.5 83.39 83.37 84.15 83.2 83.6 84.5
23/11/2019 20:59:04 82.75 82.78 82.93 82.4 82.8 84.5 83.82 83.58 83.58 83.2 83.6 84.5
23/11/2019 20:59:05 83.51 83.62 83.62 82.4 82.8 84.5 84.32 84.45 84.45 83.2 83.6 84.5
23/11/2019 20:59:06 79.71 83.21 83.62 82.4 82.8 84.5 80.52 84.05 84.45 83.2 83.6 84.5
23/11/2019 20:59:07 81.56 81.72 83.62 82.4 82.8 84.5 82.54 82.59 84.45 83.2 83.6 84.5
23/11/2019 20:59:08 83.02 82.84 83.62 82.4 82.8 84.5 84.12 83.82 84.45 83.2 83.6 84.5
23/11/2019 20:59:09 81.84 82.52 83.62 82.4 82.8 84.5 82.86 83.48 84.45 83.2 83.6 84.5
23/11/2019 20:59:10 81.49 82.3 83.62 82.4 82.8 84.5 82.46 83.3 84.45 83.2 83.6 84.5
23/11/2019 20:59:11 81.95 82.72 83.62 82.4 82.8 84.5 82.86 83.56 84.45 83.2 83.6 84.5
23/11/2019 20:59:12 79.31 81.7 83.62 82.4 82.8 84.5 80.48 82.69 84.45 83.2 83.6 84.5
23/11/2019 20:59:13 78.86 80.36 83.62 82.4 82.8 84.5 79.81 81.38 84.45 83.2 83.6 84.5
23/11/2019 20:59:14 79.41 79.67 83.62 82.4 82.8 84.5 80.7 80.75 84.45 83.2 83.6 84.5
23/11/2019 20:59:15 81.36 80.97 83.62 82.4 82.8 84.5 82.65 82.29 84.45 83.2 83.6 84.5
23/11/2019 20:59:16 79.14 81 83.62 82.3 82.8 84.5 80.53 82.22 84.45 83.2 83.6 84.5
23/11/2019 20:59:17 83.94 82.99 83.62 82.4 82.8 84.5 84.34 83.6 84.45 83.2 83.6 84.5
23/11/2019 20:59:18 81.85 83.07 83.62 82.3 82.8 84.5 82.6 83.68 84.45 83.2 83.6 84.5
23/11/2019 20:59:19 82.7 82.8 83.62 82.3 82.8 84.5 83.68 83.68 84.45 83.2 83.6 84.5
23/11/2019 20:59:20 80.58 82.71 83.62 82.3 82.8 84.5 81.83 83.6 84.45 83.2 83.6 84.5
23/11/2019 20:59:21 83.77 83.56 83.62 82.3 82.8 84.5 84.07 84 84.45 83.2 83.6 84.5
23/11/2019 20:59:22 81.74 82.9 83.62 82.3 82.8 84.5 82.37 83.47 84.45 83.1 83.6 84.5
23/11/2019 20:59:23 81.4 82.21 83.62 82.3 82.8 84.5 82.37 82.78 84.45 83.1 83.6 84.5
23/11/2019 20:59:24 81.11 81.84 83.62 82.3 82.8 84.5 81.96 82.67 84.45 83.1 83.6 84.5
23/11/2019 20:59:25 83.46 82.86 83.62 82.3 82.8 84.5 83.94 83.43 84.45 83.1 83.6 84.5
23/11/2019 20:59:26 85.2 84.79 84.79 82.3 82.8 84.5 85.51 85.12 85.12 83.1 83.6 84.5
23/11/2019 20:59:27 85.51 85.5 85.5 82.3 82.8 84.5 85.92 85.84 85.84 83.1 83.6 84.5
23/11/2019 20:59:28 85 85.74 85.74 82.3 82.8 84.5 85.41 86.07 86.07 83.1 83.6 84.5
23/11/2019 20:59:29 84.14 85.04 85.74 82.3 82.8 84.5 84.74 85.44 86.07 83.1 83.6 84.5
23/11/2019 20:59:30 82.39 84.75 85.74 82.3 82.8 84.5 82.94 85.26 86.07 83.1 83.6 84.5
23/11/2019 20:59:31 81.09 83.38 85.74 82.3 82.8 84.5 82.18 83.91 86.07 83.2 83.6 84.5
23/11/2019 20:59:32 81.77 82.12 85.74 82.3 82.8 84.5 82.16 82.91 86.07 83.2 83.6 84.5
23/11/2019 20:59:33 80.74 81.93 85.74 82.3 82.8 84.5 81.55 82.54 86.07 83.2 83.6 84.5
23/11/2019 20:59:34 80.58 81.22 85.74 82.3 82.8 84.5 81.64 81.92 86.07 83.1 83.6 84.5
23/11/2019 20:59:35 80.62 81.03 85.74 82.3 82.8 84.5 81.86 82.03 86.07 83.1 83.6 84.5
23/11/2019 20:59:36 81.07 81.05 85.74 82.3 82.8 84.5 82.55 82.35 86.07 83.1 83.6 84.5
23/11/2019 20:59:37 82.57 82.23 85.74 82.3 82.8 84.5 82.85 82.71 86.07 83.1 83.6 84.5
23/11/2019 20:59:38 79.1 82.22 85.74 82.3 82.8 84.5 79.57 82.69 86.07 83.1 83.6 84.5
23/11/2019 20:59:39 77.06 80.44 85.74 82.3 82.8 84.5 78.29 80.95 86.07 83.1 83.6 84.5
23/11/2019 20:59:40 81.25 80.77 85.74 82.3 82.8 84.5 82.29 81.49 86.07 83.1 83.6 84.5
23/11/2019 20:59:41 82.52 82.17 85.74 82.3 82.8 84.5 83.38 82.89 86.07 83.1 83.6 84.5
23/11/2019 20:59:42 83.42 83.02 85.74 82.3 82.8 84.5 84.15 83.75 86.07 83.1 83.6 84.5
23/11/2019 20:59:43 82.01 82.91 85.74 82.3 82.8 84.5 82.78 83.71 86.07 83.1 83.6 84.5
23/11/2019 20:59:44 81.04 82.3 85.74 82.3 82.8 84.5 83 83.56 86.07 83.1 83.6 84.5
23/11/2019 20:59:45 77.76 81.55 85.74 82.2 82.8 84.5 78.86 82.98 86.07 83.1 83.6 84.5
23/11/2019 20:59:46 79.84 80.3 85.74 82.2 82.8 84.5 81.36 81.78 86.07 83.1 83.6 84.5
23/11/2019 20:59:47 78.51 79.84 85.74 82.2 82.8 84.5 79.57 81.12 86.07 83.1 83.6 84.5
23/11/2019 20:59:48 79.81 79.55 85.74 82.2 82.8 84.5 81.07 80.83 86.07 83 83.6 84.5
23/11/2019 20:59:49 81.98 81.26 85.74 82.2 82.8 84.5 82.78 82.17 86.07 83 83.6 84.5
23/11/2019 20:59:50 80.25 81.43 85.74 82.2 82.8 84.5 80.99 82.25 86.07 83 83.6 84.5
23/11/2019 20:59:51 82.54 82.14 85.74 82.2 82.8 84.5 83.32 82.87 86.07 83 83.6 84.5
23/11/2019 20:59:52 84.37 83.91 85.74 82.2 82.8 84.5 85.22 84.65 86.07 83 83.6 84.5
23/11/2019 20:59:53 84.21 84.22 85.74 82.2 82.8 84.5 84.47 84.58 86.07 83 83.6 84.5
23/11/2019 20:59:54 84.43 84.44 85.74 82.2 82.8 84.5 84.71 84.73 86.07 83 83.6 84.5
23/11/2019 20:59:55 82.29 84.39 85.74 82.2 82.8 84.5 82.6 84.71 86.07 83 83.6 84.5
23/11/2019 20:59:56 82.81 83.38 85.74 82.2 82.8 84.5 83.47 83.69 86.07 83 83.6 84.5
23/11/2019 20:59:57 82.34 83.58 85.74 82.2 82.8 84.5 82.91 84.02 86.07 83 83.6 84.5
23/11/2019 20:59:58 81.52 82.41 85.04 82.2 82.8 84.5 82.52 82.98 85.44 83 83.6 84.5
23/11/2019 20:59:59 83.06 82.79 84.75 82.1 82.8 84.5 84.01 83.68 85.26 83 83.6 84.5
23/11/2019 21:00:00 81.41 82.71 84.44 82.1 82.8 84.5 82.59 83.6 84.73 83 83.6 84.5
23/11/2019 21:00:01 81.96 82.07 84.44 82.1 82.8 84.5 82.91 83.19 84.73 83 83.6 84.5
23/11/2019 21:00:02 81.89 82.21 84.44 82.1 82.8 84.5 82.74 83.03 84.73 83 83.6 84.5
23/11/2019 21:00:03 80.85 82.11 84.44 82.1 82.8 84.5 81.67 82.94 84.73 83 83.6 84.5
23/11/2019 21:00:04 81.33 81.57 84.44 82.1 82.8 84.5 82.46 82.58 84.73 83 83.6 84.5
23/11/2019 21:00:05 83.8 83.46 84.44 82.1 82.8 84.5 84.25 84.05 84.73 83 83.6 84.5
23/11/2019 21:00:06 84.34 84.13 84.44 82.2 82.8 84.5 84.83 84.65 84.73 83 83.6 84.5
23/11/2019 21:00:07 85.71 85.19 85.19 82.2 82.8 84.5 86.01 85.6 85.6 83 83.6 84.5
23/11/2019 21:00:08 83.8 85.02 85.19 82.2 82.8 84.5 84.35 85.38 85.6 83 83.6 84.5
23/11/2019 21:00:09 83.82 84.27 85.19 82.2 82.8 84.5 83.94 84.76 85.6 83 83.6 84.5
23/11/2019 21:00:10 83.77 84.39 85.19 82.2 82.8 84.5 84.11 84.64 85.6 83.1 83.6 84.5
23/11/2019 21:00:11 82.84 84.38 85.19 82.2 82.8 84.5 83.98 84.67 85.6 83.1 83.6 84.5
23/11/2019 21:00:12 81.66 83.12 85.19 82.2 82.8 84.5 81.94 83.93 85.6 83.1 83.6 84.5
23/11/2019 21:00:13 83.23 83.1 85.19 82.2 82.8 84.5 84.15 83.92 85.6 83.1 83.6 84.5
23/11/2019 21:00:14 81.51 82.98 85.19 82.2 82.8 84.5 82.14 83.81 85.6 83.1 83.6 84.5
23/11/2019 21:00:15 80.68 82.05 85.19 82.2 82.8 84.5 81.94 82.87 85.6 83.1 83.6 84.5
23/11/2019 21:00:16 82.84 82.41 85.19 82.2 82.8 84.5 83.46 83.07 85.6 83.1 83.6 84.5
23/11/2019 21:00:17 80.66 82.23 85.19 82.2 82.8 84.5 81.19 83.08 85.6 83.1 83.6 84.5
23/11/2019 21:00:18 83.35 82.76 85.19 82.2 82.8 84.5 83.57 83.07 85.6 83.1 83.6 84.5
23/11/2019 21:00:19 83.54 83.45 85.19 82.2 82.8 84.5 83.84 83.9 85.6 83.1 83.6 84.5
23/11/2019 21:00:20 86.34 85.8 85.8 82.3 82.8 84.5 86.6 86.03 86.03 83.1 83.6 84.5
23/11/2019 21:00:21 82.99 85.63 85.8 82.3 82.8 84.5 83.28 85.85 86.03 83.1 83.6 84.5
23/11/2019 21:00:22 82.67 84.11 85.8 82.3 82.8 84.5 83.36 84.44 86.03 83.1 83.6 84.5
23/11/2019 21:00:23 81.49 83.64 85.8 82.3 82.8 84.5 82.1 84.06 86.03 83.1 83.6 84.5
23/11/2019 21:00:24 84.46 83.67 85.8 82.3 82.8 84.5 84.69 84.04 86.03 83.1 83.6 84.5
23/11/2019 21:00:25 83.39 83.68 85.8 82.3 82.8 84.5 83.8 84.13 86.03 83.1 83.6 84.5
23/11/2019 21:00:26 79.93 83.49 85.8 82.3 82.8 84.5 81.16 83.98 86.03 83.1 83.6 84.5
23/11/2019 21:00:27 80.15 81.46 85.8 82.3 82.8 84.5 81.45 82.19 86.03 83.1 83.6 84.5
23/11/2019 21:00:28 78.91 81.05 85.8 82.3 82.8 84.5 80.2 82.11 86.03 83.1 83.6 84.5
23/11/2019 21:00:29 82.21 81.65 85.8 82.3 82.8 84.5 82.85 82.32 86.03 83.1 83.6 84.5
23/11/2019 21:00:30 79.11 81.27 85.8 82.3 82.8 84.5 79.94 82.16 86.03 83.1 83.6 84.5
23/11/2019 21:00:31 80.52 80.45 85.8 82.3 82.8 84.5 81.22 81.29 86.03 83.1 83.6 84.5
23/11/2019 21:00:32 80.73 80.88 85.8 82.3 82.8 84.5 81.68 81.79 86.03 83.1 83.6 84.5
23/11/2019 21:00:33 81.29 81.06 85.8 82.3 82.8 84.5 82.19 81.91 86.03 83.1 83.6 84.5
23/11/2019 21:00:34 80.9 81.4 85.8 82.3 82.8 84.5 81.23 81.93 86.03 83.1 83.6 84.5
23/11/2019 21:00:35 79.57 81.16 85.8 82.3 82.8 84.5 80.64 81.67 86.03 83.1 83.5 84.5
23/11/2019 21:00:36 81.31 81.04 85.8 82.3 82.8 84.5 82.62 82.2 86.03 83.1 83.5 84.5
23/11/2019 21:00:37 82.44 82.03 85.8 82.3 82.8 84.5 82.61 82.49 86.03 83.1 83.5 84.5
23/11/2019 21:00:38 83 82.81 85.8 82.3 82.8 84.5 83.66 83.43 86.03 83.1 83.5 84.5
23/11/2019 21:00:39 82.6 82.88 85.8 82.3 82.8 84.5 83.43 83.58 86.03 83.1 83.5 84.5
23/11/2019 21:00:40 82.26 83.03 85.8 82.3 82.8 84.5 82.8 83.82 86.03 83.1 83.5 84.5
23/11/2019 21:00:41 84.1 83.67 85.8 82.3 82.8 84.5 84.87 84.34 86.03 83.1 83.5 84.5
23/11/2019 21:00:42 80 83.6 85.8 82.3 82.8 84.5 80.83 84.25 86.03 83.1 83.5 84.5
23/11/2019 21:00:43 81.74 81.9 85.8 82.3 82.8 84.5 82.6 82.64 86.03 83.1 83.5 84.5
23/11/2019 21:00:44 83.02 82.57 85.8 82.3 82.8 84.5 83.54 83.18 86.03 83.1 83.5 84.5
23/11/2019 21:00:45 84.69 84.3 85.8 82.3 82.8 84.5 85.14 84.72 86.03 83.1 83.5 84.5
23/11/2019 21:00:46 83.57 84.4 85.8 82.3 82.8 84.5 83.92 84.75 86.03 83.1 83.5 84.5
23/11/2019 21:00:47 83.04 83.84 85.8 82.3 82.8 84.5 83.65 84.27 86.03 83.1 83.5 84.5
23/11/2019 21:00:48 81.87 83.22 85.8 82.3 82.8 84.5 82.48 83.78 86.03 83.1 83.5 84.5
23/11/2019 21:00:49 81.28 82.57 85.8 82.3 82.8 84.5 81.84 83.09 86.03 83.1 83.5 84.5
23/11/2019 21:00:50 82.32 82.44 85.63 82.3 82.8 84.5 83.47 83.42 85.85 83.1 83.5 84.5
23/11/2019 21:00:51 80.53 82.38 84.4 82.3 82.8 84.5 81.87 83.37 84.75 83.1 83.5 84.5
23/11/2019 21:00:52 82.45 82.27 84.4 82.2 82.8 84.5 83.22 83.18 84.75 83.1 83.5 84.5
23/11/2019 21:00:53 81.69 82.46 84.4 82.2 82.8 84.5 82.93 83.45 84.75 83.1 83.5 84.5
23/11/2019 21:00:54 81.12 81.54 84.4 82.2 82.8 84.5 82.12 82.72 84.75 83 83.5 84.5
23/11/2019 21:00:55 82.32 82.14 84.4 82.2 82.7 84.5 83.06 82.92 84.75 83 83.5 84.5
23/11/2019 21:00:56 82.44 82.58 84.4 82.2 82.7 84.5 83.05 83.23 84.75 83 83.5 84.5
23/11/2019 21:00:57 81.51 82.26 84.4 82.2 82.7 84.5 82.12 82.93 84.75 83 83.5 84.5
23/11/2019 21:00:58 84.26 83.89 84.4 82.2 82.7 84.5 84.7 84.33 84.75 83 83.5 84.5
23/11/2019 21:00:59 83.46 83.88 84.4 82.2 82.7 84.5 84.11 84.34 84.75 83 83.5 84.5
23/11/2019 21:01:00 78.88 83.61 84.4 82.2 82.7 84.5 80.49 84.18 84.75 83 83.5 84.5
23/11/2019 21:01:01 80.57 81.27 84.4 82.2 82.7 84.5 81.84 82.24 84.75 83 83.5 84.5
23/11/2019 21:01:02 82.92 82.36 84.4 82.2 82.7 84.5 83.93 83.43 84.75 83 83.5 84.5
23/11/2019 21:01:03 82.5 82.81 84.4 82.2 82.7 84.5 83.57 83.91 84.75 83 83.5 84.5
23/11/2019 21:01:04 80.46 82.11 84.4 82.2 82.7 84.5 82.02 83.23 84.75 83 83.5 84.5
23/11/2019 21:01:05 80.88 81.31 84.4 82.2 82.7 84.5 81.67 82.41 84.75 83 83.5 84.5
23/11/2019 21:01:06 83.24 82.51 84.4 82.2 82.7 84.5 83.78 83.22 84.75 83 83.5 84.5
23/11/2019 21:01:07 82.57 82.68 84.4 82.2 82.7 84.5 83.88 83.8 84.75 83 83.5 84.5
23/11/2019 21:01:08 86.77 86.24 86.24 82.2 82.7 84.5 87.1 86.63 86.63 83 83.5 84.5
23/11/2019 21:01:09 85.66 86.41 86.41 82.3 82.7 84.5 85.52 86.69 86.69 83 83.5 84.5
23/11/2019 21:01:10 83.86 85.77 86.41 82.3 82.7 84.5 84.4 85.93 86.69 83 83.5 84.5
23/11/2019 21:01:11 82.59 84.74 86.41 82.3 82.7 84.5 83.19 85.05 86.69 83 83.5 84.5
23/11/2019 21:01:12 81.86 83.24 86.41 82.3 82.7 84.5 83.02 83.74 86.69 83 83.5 84.5
23/11/2019 21:01:13 83.12 83.02 86.41 82.3 82.7 84.5 84.13 83.95 86.69 83.1 83.5 84.5
23/11/2019 21:01:14 83.5 83.39 86.41 82.3 82.7 84.5 84.09 84.05 86.69 83.1 83.5 84.5
23/11/2019 21:01:15 85.94 85.3 86.41 82.3 82.7 84.5 86.12 85.62 86.69 83.1 83.5 84.5
23/11/2019 21:01:16 83.88 85.24 86.41 82.3 82.7 84.5 84.74 85.72 86.69 83.1 83.5 84.5
23/11/2019 21:01:17 82.88 84.33 86.41 82.3 82.7 84.5 83.59 84.86 86.69 83.1 83.5 84.5
23/11/2019 21:01:18 82.61 83.44 86.41 82.3 82.7 84.5 83.1 84.13 86.69 83.1 83.5 84.5
23/11/2019 21:01:19 84.38 84.27 86.41 82.3 82.7 84.5 84.23 84.29 86.69 83.1 83.5 84.5
23/11/2019 21:01:20 82.07 83.73 86.41 82.3 82.7 84.5 83.02 83.87 86.69 83.1 83.5 84.5
23/11/2019 21:01:21 82.06 82.94 86.41 82.3 82.7 84.5 83.13 83.82 86.69 83.1 83.5 84.5
23/11/2019 21:01:22 84.19 83.73 86.41 82.3 82.7 84.5 84.37 84.11 86.69 83.1 83.5 84.5
23/11/2019 21:01:23 82.68 83.5 86.41 82.3 82.7 84.5 83.71 83.95 86.69 83.1 83.5 84.5
23/11/2019 21:01:24 83.45 83.43 86.41 82.3 82.7 84.5 84.23 84.33 86.69 83.1 83.5 84.5
23/11/2019 21:01:25 84.67 84.38 86.41 82.3 82.7 84.5 84.83 84.86 86.69 83.1 83.5 84.5
23/11/2019 21:01:26 84.46 84.92 86.41 82.3 82.7 84.5 84.97 85.34 86.69 83.1 83.5 84.5
23/11/2019 21:01:27 83.43 84.01 86.41 82.3 82.7 84.5 83.89 84.48 86.69 83.1 83.5 84.5
23/11/2019 21:01:28 80.59 83.82 86.41 82.3 82.7 84.5 81.34 84.26 86.69 83.1 83.5 84.5
23/11/2019 21:01:29 81.98 82.71 86.41 82.3 82.7 84.5 82.66 83.16 86.69 83.1 83.5 84.5
23/11/2019 21:01:30 83.64 83.16 86.41 82.3 82.7 84.5 84.47 83.94 86.69 83.1 83.5 84.5
23/11/2019 21:01:31 82.54 83.85 86.41 82.3 82.7 84.5 82.73 84.39 86.69 83.1 83.5 84.5
23/11/2019 21:01:32 82.79 82.77 86.41 82.3 82.7 84.5 83.07 83.16 86.69 83.1 83.5 84.5
23/11/2019 21:01:33 81.72 82.91 86.41 82.3 82.7 84.5 82.57 83.33 86.69 83.1 83.5 84.5
23/11/2019 21:01:34 82.43 82.36 86.41 82.3 82.7 84.5 83.14 83.1 86.69 83.1 83.5 84.5
23/11/2019 21:01:35 83.98 83.7 86.41 82.3 82.7 84.5 84.57 84.27 86.69 83.1 83.5 84.5
23/11/2019 21:01:36 82.3 83.61 86.41 82.3 82.7 84.5 83.61 84.5 86.69 83.1 83.5 84.5
23/11/2019 21:01:37 83.44 83.25 86.41 82.3 82.7 84.5 84.15 84.19 86.69 83.1 83.5 84.5
23/11/2019 21:01:38 81.83 83.22 86.41 82.3 82.7 84.5 82.77 84.2 86.69 83.1 83.5 84.5
23/11/2019 21:01:39 82.34 82.49 85.77 82.3 82.7 84.5 83.12 83.33 85.93 83.1 83.5 84.5
23/11/2019 21:01:40 84.74 84.46 85.3 82.3 82.7 84.5 85.26 84.96 85.72 83.1 83.5 84.5
23/11/2019 21:01:41 82.4 83.82 85.3 82.3 82.7 84.5 83.59 84.46 85.72 83.1 83.5 84.5
23/11/2019 21:01:42 84.25 84 85.3 82.3 82.7 84.5 85.28 84.97 85.72 83.1 83.5 84.5
23/11/2019 21:01:43 84.94 84.82 85.3 82.4 82.7 84.5 85.21 85.31 85.72 83.1 83.5 84.5
23/11/2019 21:01:44 82.2 84.71 85.3 82.4 82.7 84.5 83.43 85.17 85.72 83.1 83.5 84.5
23/11/2019 21:01:45 81.29 83.39 85.24 82.4 82.7 84.5 83 84.32 85.72 83.1 83.5 84.5
23/11/2019 21:01:46 83.18 83 84.92 82.4 82.7 84.5 83.75 83.77 85.34 83.1 83.5 84.5
23/11/2019 21:01:47 84.87 84.31 84.92 82.4 82.7 84.5 85.53 84.99 85.34 83.2 83.5 84.5
23/11/2019 21:01:48 85.01 84.86 84.92 82.4 82.7 84.5 85.9 85.63 85.63 83.2 83.5 84.5
23/11/2019 21:01:49 84.73 85.04 85.04 82.4 82.7 84.5 85.48 85.74 85.74 83.2 83.5 84.5
23/11/2019 21:01:50 82.42 84.81 85.04 82.4 82.7 84.5 83.57 85.58 85.74 83.2 83.5 84.5
23/11/2019 21:01:51 83.69 83.74 85.04 82.4 82.7 84.5 84.75 84.79 85.74 83.2 83.5 84.5
23/11/2019 21:01:52 81.7 83.65 85.04 82.4 82.7 84.5 83.2 84.69 85.74 83.2 83.5 84.5
23/11/2019 21:01:53 82.83 82.94 85.04 82.4 82.7 84.5 83.89 84.05 85.74 83.2 83.5 84.5
23/11/2019 21:01:54 83.94 83.53 85.04 82.4 82.7 84.5 84.72 84.46 85.74 83.2 83.5 84.5
23/11/2019 21:01:55 82.32 83.55 85.04 82.4 82.7 84.5 83.72 84.63 85.74 83.2 83.5 84.5
23/11/2019 21:01:56 86.06 85.14 85.14 82.5 82.7 84.5 86.71 85.92 85.92 83.2 83.5 84.5
23/11/2019 21:01:57 84.09 85.42 85.42 82.5 82.7 84.5 84.66 86.1 86.1 83.2 83.5 84.5
23/11/2019 21:01:58 84.6 85.07 85.42 82.5 82.7 84.6 84.86 85.52 86.1 83.2 83.5 84.5
23/11/2019 21:01:59 80.82 84.29 85.42 82.5 82.7 84.6 81.71 84.73 86.1 83.2 83.5 84.5
23/11/2019 21:02:00 82.95 83.17 85.42 82.5 82.7 84.6 83.73 83.87 86.1 83.2 83.5 84.5
23/11/2019 21:02:01 83.72 84.51 85.42 82.4 82.7 84.6 83.93 84.69 86.1 83.2 83.5 84.5
23/11/2019 21:02:02 82.68 83.14 85.42 82.5 82.7 84.6 83.35 83.74 86.1 83.2 83.5 84.5
23/11/2019 21:02:03 83.8 84.06 85.42 82.5 82.7 84.6 83.8 84.15 86.1 83.2 83.5 84.5
23/11/2019 21:02:04 87.31 86.79 86.79 82.5 82.8 84.6 87.43 86.85 86.85 83.3 83.5 84.5
23/11/2019 21:02:05 84.43 86.82 86.82 82.5 82.8 84.6 84.8 86.88 86.88 83.3 83.5 84.5
23/11/2019 21:02:06 85.03 85.82 86.82 82.5 82.8 84.6 85.75 86.05 86.88 83.3 83.5 84.5
23/11/2019 21:02:07 84.98 85.25 86.82 82.5 82.8 84.6 85.34 85.65 86.88 83.3 83.5 84.5
23/11/2019 21:02:08 86.17 86.07 86.82 82.5 82.8 84.6 86.36 86.31 86.88 83.3 83.5 84.5
23/11/2019 21:02:09 85.74 86.09 86.82 82.5 82.8 84.6 86.04 86.35 86.88 83.3 83.5 84.5
23/11/2019 21:02:10 81.88 85.73 86.82 82.5 82.8 84.6 82.88 86.07 86.88 83.3 83.5 84.5
23/11/2019 21:02:11 80.71 83.72 86.82 82.5 82.8 84.6 81.53 84.35 86.88 83.3 83.5 84.5
23/11/2019 21:02:12 84.24 83.8 86.82 82.5 82.8 84.6 85.3 84.84 86.88 83.3 83.6 84.5
23/11/2019 21:02:13 82.54 83.85 86.82 82.5 82.8 84.6 83.71 84.93 86.88 83.3 83.6 84.5
23/11/2019 21:02:14 83.46 83.41 86.82 82.5 82.8 84.6 84.3 84.3 86.88 83.3 83.6 84.6
23/11/2019 21:02:15 83.84 83.99 86.82 82.5 82.8 84.6 84.64 84.84 86.88 83.3 83.6 84.5
23/11/2019 21:02:16 86.3 85.65 86.82 82.5 82.8 84.6 86.49 85.91 86.88 83.3 83.6 84.6
23/11/2019 21:02:17 83.1 85.24 86.82 82.5 82.8 84.6 83.99 85.68 86.88 83.3 83.6 84.6
23/11/2019 21:02:18 83 84.1 86.82 82.5 82.8 84.6 83.54 84.78 86.88 83.3 83.6 84.6
23/11/2019 21:02:19 83.39 83.88 86.82 82.5 82.8 84.6 84.02 84.45 86.88 83.3 83.6 84.6
23/11/2019 21:02:20 84.43 84.44 86.82 82.5 82.8 84.6 85.02 85.03 86.88 83.3 83.6 84.6
23/11/2019 21:02:21 83.09 84.66 86.82 82.5 82.8 84.6 84.03 85.33 86.88 83.3 83.6 84.6
23/11/2019 21:02:22 82.44 83.57 86.82 82.5 82.8 84.6 83.67 84.37 86.88 83.3 83.6 84.6
23/11/2019 21:02:23 83.49 83.62 86.82 82.5 82.8 84.6 84.32 84.37 86.88 83.3 83.6 84.6
23/11/2019 21:02:24 80.95 83.17 86.82 82.5 82.8 84.6 82.27 84.17 86.88 83.3 83.6 84.6
23/11/2019 21:02:25 82.97 82.75 86.82 82.5 82.8 84.6 84.02 83.87 86.88 83.3 83.6 84.6
23/11/2019 21:02:26 82.21 82.96 86.82 82.5 82.8 84.6 83.87 84.24 86.88 83.3 83.6 84.6
23/11/2019 21:02:27 82.05 82.61 86.82 82.6 82.8 84.6 82.85 83.88 86.88 83.3 83.6 84.6
23/11/2019 21:02:28 83.67 83.24 86.82 82.6 82.8 84.6 84.04 83.78 86.88 83.3 83.6 84.6
23/11/2019 21:02:29 86.21 85.88 86.82 82.6 82.8 84.6 86.91 86.55 86.88 83.4 83.6 84.6
23/11/2019 21:02:30 83.04 85.9 86.82 82.6 82.8 84.6 84.1 86.6 86.88 83.4 83.6 84.6
23/11/2019 21:02:31 81.84 84.1 86.82 82.6 82.8 84.6 82.65 85 86.88 83.4 83.6 84.6
23/11/2019 21:02:32 82.15 82.89 86.82 82.6 82.8 84.6 82.93 83.75 86.88 83.4 83.6 84.6
23/11/2019 21:02:33 81.09 82.58 86.82 82.6 82.8 84.6 82.29 83.39 86.88 83.4 83.6 84.6
23/11/2019 21:02:34 82.78 82.66 86.82 82.6 82.8 84.6 83.57 83.52 86.88 83.4 83.6 84.6
23/11/2019 21:02:35 84.11 84.04 86.09 82.6 82.8 84.6 84.7 84.66 86.6 83.4 83.6 84.6
23/11/2019 21:02:36 82.04 83.33 86.09 82.6 82.8 84.6 83.12 84.01 86.6 83.4 83.6 84.6
23/11/2019 21:02:37 84.23 84.07 86.09 82.6 82.8 84.6 84.73 84.63 86.6 83.4 83.6 84.6
23/11/2019 21:02:38 86.09 85.75 86.09 82.6 82.8 84.6 86.17 85.92 86.6 83.4 83.6 84.6
23/11/2019 21:02:39 82.81 85.6 85.9 82.6 82.8 84.6 83.23 85.81 86.6 83.4 83.6 84.6
23/11/2019 21:02:40 81.9 84.23 85.9 82.6 82.8 84.6 82.67 84.47 86.6 83.4 83.6 84.6
23/11/2019 21:02:41 84.08 83.96 85.9 82.6 82.8 84.6 84.57 84.45 86.6 83.4 83.6 84.6
23/11/2019 21:02:42 84.11 84.32 85.9 82.7 82.8 84.6 84.76 84.91 86.6 83.4 83.6 84.6
23/11/2019 21:02:43 84.87 84.69 85.9 82.7 82.8 84.6 85.57 85.33 86.6 83.4 83.6 84.6
23/11/2019 21:02:44 83.31 84.69 85.9 82.7 82.8 84.6 83.93 85.38 86.6 83.4 83.6 84.6
23/11/2019 21:02:45 85.55 85.15 85.9 82.7 82.8 84.6 86.11 85.81 86.6 83.4 83.6 84.6
23/11/2019 21:02:46 83.81 85.11 85.9 82.7 82.8 84.6 84.75 85.75 86.6 83.5 83.6 84.6
23/11/2019 21:02:47 84.8 85.06 85.9 82.7 82.8 84.6 85.33 85.74 86.6 83.5 83.6 84.6
23/11/2019 21:02:48 84.53 84.88 85.9 82.7 82.8 84.6 85.47 85.64 86.6 83.5 83.6 84.6
23/11/2019 21:02:49 84.99 84.91 85.9 82.7 82.8 84.6 85.86 85.82 86.6 83.5 83.6 84.6
23/11/2019 21:02:50 83.97 84.98 85.9 82.7 82.8 84.6 84.98 85.84 86.6 83.5 83.6 84.6
23/11/2019 21:02:51 81.68 84.66 85.9 82.7 82.8 84.6 82.34 85.38 86.6 83.5 83.6 84.6
23/11/2019 21:02:52 82.33 82.57 85.9 82.7 82.8 84.6 83.35 83.56 86.6 83.5 83.6 84.6
23/11/2019 21:02:53 83.77 83.36 85.9 82.7 82.8 84.6 84.41 84.08 86.6 83.5 83.6 84.6
23/11/2019 21:02:54 82.83 84.04 85.9 82.7 82.8 84.6 83.76 84.62 86.6 83.5 83.6 84.6
23/11/2019 21:02:55 81.55 82.93 85.9 82.7 82.8 84.6 82.4 83.8 86.6 83.5 83.6 84.6
23/11/2019 21:02:56 82.47 82.42 85.9 82.7 82.8 84.6 84.02 83.86 86.6 83.5 83.6 84.6
23/11/2019 21:02:57 83.4 83.33 85.9 82.7 82.8 84.6 84.2 84.19 86.6 83.5 83.6 84.6
23/11/2019 21:02:58 81.86 82.91 85.9 82.7 82.8 84.6 83.19 83.82 86.6 83.5 83.6 84.6
23/11/2019 21:02:59 84.41 84.03 85.9 82.7 82.8 84.6 85.76 85.41 86.6 83.5 83.6 84.6
23/11/2019 21:03:00 86.91 86.4 86.4 82.8 82.8 84.6 87.21 86.78 86.78 83.5 83.6 84.6
23/11/2019 21:03:01 85.12 86.12 86.4 82.8 82.8 84.6 86.46 86.98 86.98 83.5 83.6 84.6
23/11/2019 21:03:02 84.1 85.37 86.4 82.8 82.8 84.6 84.73 86.46 86.98 83.5 83.6 84.6
23/11/2019 21:03:03 84.71 85.24 86.4 82.8 82.8 84.6 85.12 85.93 86.98 83.5 83.6 84.6
23/11/2019 21:03:04 84.28 84.93 86.4 82.8 82.8 84.6 85.24 85.67 86.98 83.5 83.6 84.6
23/11/2019 21:03:05 85.43 85.19 86.4 82.8 82.8 84.6 85.8 85.71 86.98 83.6 83.6 84.6
23/11/2019 21:03:06 83.42 85.06 86.4 82.8 82.8 84.6 83.77 85.52 86.98 83.6 83.6 84.6
23/11/2019 21:03:07 85.23 85.09 86.4 82.8 82.8 84.6 85.66 85.52 86.98 83.6 83.6 84.6
23/11/2019 21:03:08 85.23 85.66 86.4 82.8 82.9 84.6 85.59 86.09 86.98 83.6 83.6 84.6
23/11/2019 21:03:09 83.09 84.98 86.4 82.8 82.9 84.6 83.64 85.37 86.98 83.6 83.6 84.6
23/11/2019 21:03:10 83.7 84.18 86.4 82.8 82.9 84.6 84.3 84.61 86.98 83.6 83.6 84.6
23/11/2019 21:03:11 83.49 83.98 86.4 82.8 82.9 84.6 84 84.49 86.98 83.6 83.6 84.6
23/11/2019 21:03:12 84.7 84.43 86.4 82.8 82.9 84.6 85.09 84.89 86.98 83.6 83.6 84.6
23/11/2019 21:03:13 83.33 84.17 86.4 82.9 82.9 84.6 84.12 84.63 86.98 83.6 83.6 84.6
23/11/2019 21:03:14 83.77 83.85 86.4 82.9 82.9 84.6 84.49 84.54 86.98 83.6 83.6 84.6
23/11/2019 21:03:15 83.99 84.16 86.4 82.9 82.9 84.6 84.57 84.76 86.98 83.6 83.6 84.6
23/11/2019 21:03:16 81.5 83.91 86.4 82.9 82.9 84.6 82.43 84.46 86.98 83.6 83.6 84.6
23/11/2019 21:03:17 81.79 82.8 86.4 82.9 82.9 84.6 82.75 83.57 86.98 83.6 83.6 84.6
23/11/2019 21:03:18 81.53 82.04 86.4 82.9 82.9 84.6 82.93 83.24 86.98 83.6 83.6 84.6
23/11/2019 21:03:19 82.1 82.27 86.4 82.9 82.9 84.6 84.58 84.45 86.98 83.6 83.6 84.6
23/11/2019 21:03:20 82.2 82.23 86.4 82.9 82.9 84.6 83.08 83.97 86.98 83.6 83.6 84.6
23/11/2019 21:03:21 83.39 83.03 86.4 82.9 82.9 84.6 84.24 84.01 86.98 83.6 83.6 84.6
23/11/2019 21:03:22 83.96 83.85 86.4 82.9 82.9 84.6 84.65 84.54 86.98 83.6 83.6 84.6
23/11/2019 21:03:23 86.97 86.27 86.4 82.9 82.9 84.6 86.89 86.32 86.98 83.6 83.6 84.6
23/11/2019 21:03:24 83 85.53 86.4 82.9 82.9 84.6 83.56 85.73 86.98 83.6 83.6 84.6
23/11/2019 21:03:25 81.35 84.24 86.4 82.9 82.9 84.6 83.41 84.59 86.98 83.6 83.6 84.6
23/11/2019 21:03:26 82.52 83.01 86.4 82.9 82.9 84.6 83.94 84.23 86.98 83.7 83.6 84.6
23/11/2019 21:03:27 82.53 83.05 86.4 82.9 82.9 84.6 83.93 84.3 86.98 83.6 83.6 84.6
23/11/2019 21:03:28 80.24 82.7 86.4 82.9 82.9 84.6 82.03 84.29 86.98 83.6 83.6 84.6
23/11/2019 21:03:29 82.07 81.86 86.4 82.9 82.9 84.6 82.17 82.72 86.98 83.6 83.6 84.6
23/11/2019 21:03:30 81.96 82.03 86.27 82.9 82.9 84.6 82.72 82.74 86.98 83.6 83.6 84.6
23/11/2019 21:03:31 81.3 81.98 86.27 82.9 82.9 84.6 81.62 82.69 86.46 83.6 83.6 84.6
23/11/2019 21:03:32 84.23 83.73 86.27 82.9 82.9 84.6 85.07 84.47 86.32 83.6 83.6 84.6
23/11/2019 21:03:33 81.83 83.99 86.27 82.9 82.9 84.6 83.04 84.66 86.32 83.6 83.6 84.6
23/11/2019 21:03:34 82.07 82.78 86.27 82.9 82.9 84.6 83.14 83.75 86.32 83.6 83.6 84.6
23/11/2019 21:03:35 81.74 82.23 86.27 82.9 82.9 84.6 82.69 83.21 86.32 83.6 83.6 84.6
23/11/2019 21:03:36 82.72 82.97 86.27 82.9 82.9 84.6 82.87 83.35 86.32 83.6 83.6 84.6
23/11/2019 21:03:37 81.38 82.45 86.27 82.9 82.9 84.6 82.39 82.97 86.32 83.7 83.6 84.6
23/11/2019 21:03:38 81.37 81.89 86.27 82.9 82.9 84.6 82.54 82.8 86.32 83.7 83.6 84.6
23/11/2019 21:03:39 84.65 83.97 86.27 82.9 82.9 84.6 85.65 85.09 86.32 83.7 83.6 84.6
23/11/2019 21:03:40 82.6 83.87 86.27 82.9 82.9 84.6 83.74 84.82 86.32 83.7 83.6 84.6
23/11/2019 21:03:41 81.67 82.78 86.27 82.9 82.9 84.6 82.43 83.9 86.32 83.7 83.6 84.6
23/11/2019 21:03:42 80.23 82.38 86.27 82.9 82.9 84.6 81.17 83.19 86.32 83.7 83.6 84.6
23/11/2019 21:03:43 82.76 82.26 86.27 82.9 82.8 84.6 83.88 83.31 86.32 83.7 83.6 84.6
23/11/2019 21:03:44 81.62 82.44 86.27 82.9 82.8 84.6 82.99 83.63 86.32 83.7 83.6 84.6
23/11/2019 21:03:45 84.38 84.34 86.27 83 82.8 84.6 85.34 85.34 86.32 83.7 83.6 84.6
23/11/2019 21:03:46 83.28 83.42 86.27 83 82.8 84.6 83.6 84.18 86.32 83.7 83.6 84.6
23/11/2019 21:03:47 82.54 83.83 86.27 83 82.8 84.6 83.58 84.4 86.32 83.7 83.6 84.6
23/11/2019 21:03:48 82.06 82.67 86.27 83 82.8 84.6 83.03 83.61 86.32 83.7 83.6 84.6
23/11/2019 21:03:49 83.6 83.42 86.27 83 82.8 84.6 84.02 83.95 86.32 83.7 83.6 84.6
23/11/2019 21:03:50 84.81 84.54 86.27 83 82.8 84.6 84.9 84.92 86.32 83.7 83.6 84.6
23/11/2019 21:03:51 83.87 84.54 86.27 83 82.8 84.6 84.7 84.92 86.32 83.7 83.6 84.6
23/11/2019 21:03:52 83.09 83.94 86.27 83 82.8 84.6 83.86 84.61 86.32 83.7 83.6 84.6
23/11/2019 21:03:53 82.24 83.5 85.53 83 82.8 84.6 83.29 84.3 85.73 83.7 83.6 84.6
23/11/2019 21:03:54 82.44 82.95 84.54 83 82.8 84.6 82.89 83.57 85.34 83.7 83.6 84.6
23/11/2019 21:03:55 82.44 83.19 84.54 83 82.8 84.6 83.62 84.09 85.34 83.7 83.6 84.6
23/11/2019 21:03:56 81.68 82.61 84.54 83 82.8 84.6 82.47 83.36 85.34 83.8 83.6 84.6
23/11/2019 21:03:57 79.55 82.11 84.54 83 82.8 84.6 80.35 82.93 85.34 83.7 83.6 84.6
23/11/2019 21:03:58 82.61 82.11 84.54 83 82.8 84.6 83.55 82.92 85.34 83.8 83.6 84.6
23/11/2019 21:03:59 80.87 82.1 84.54 83 82.8 84.6 81.99 82.89 85.34 83.8 83.6 84.6
23/11/2019 21:04:00 82.8 82.35 84.54 83 82.8 84.6 83.22 82.98 85.34 83.8 83.6 84.6
23/11/2019 21:04:01 83.89 83.45 84.54 83 82.8 84.6 84.47 84.03 85.34 83.8 83.6 84.6
23/11/2019 21:04:02 83.63 83.76 84.54 83.1 82.8 84.6 84.41 84.45 85.34 83.8 83.6 84.6
23/11/2019 21:04:03 84.16 84.23 84.54 83.1 82.8 84.6 84.69 84.79 85.34 83.8 83.6 84.6
23/11/2019 21:04:04 82.58 83.92 84.54 83.1 82.8 84.6 82.84 84.54 85.34 83.8 83.6 84.6
23/11/2019 21:04:05 83.31 83.47 84.54 83.1 82.8 84.6 84.09 84.05 85.34 83.8 83.6 84.6
23/11/2019 21:04:06 81.24 83.25 84.54 83.1 82.8 84.6 82.21 83.95 85.34 83.8 83.6 84.6
23/11/2019 21:04:07 82.49 82.78 84.54 83.1 82.8 84.6 83.52 83.7 85.34 83.8 83.6 84.6
23/11/2019 21:04:08 81.62 82.3 84.54 83.1 82.8 84.6 82.54 83.24 85.34 83.8 83.6 84.6
23/11/2019 21:04:09 81.14 82.33 84.54 83.1 82.8 84.6 82.08 83.24 85.34 83.8 83.6 84.6
23/11/2019 21:04:10 82.37 82.57 84.54 83.1 82.8 84.6 82.99 83.27 85.34 83.8 83.6 84.6
23/11/2019 21:04:11 78.25 81.91 84.54 83.1 82.8 84.6 79.01 82.63 85.34 83.8 83.6 84.6
23/11/2019 21:04:12 82.19 81.63 84.54 83.1 82.8 84.6 83.15 82.58 85.34 83.8 83.6 84.6
23/11/2019 21:04:13 81.53 81.82 84.54 83.1 82.8 84.6 82.04 82.56 85.34 83.8 83.6 84.6
23/11/2019 21:04:14 84.64 83.83 84.54 83.1 82.8 84.6 85.11 84.43 85.34 83.8 83.6 84.6
23/11/2019 21:04:15 84.02 84.08 84.54 83.1 82.8 84.6 84.42 84.68 84.92 83.8 83.6 84.6
23/11/2019 21:04:16 83.36 84.23 84.54 83.1 82.8 84.6 84.07 84.72 84.92 83.8 83.6 84.6
23/11/2019 21:04:17 83 83.87 84.54 83.1 82.8 84.6 83.23 84.32 84.92 83.8 83.6 84.6
23/11/2019 21:04:18 82.68 83.27 84.54 83.1 82.8 84.6 83.44 83.81 84.92 83.8 83.6 84.6
23/11/2019 21:04:19 81.18 82.68 84.54 83.1 82.8 84.6 82.24 83.32 84.92 83.8 83.6 84.6
23/11/2019 21:04:20 80.25 81.73 84.54 83.1 82.8 84.6 80.96 82.62 84.92 83.8 83.6 84.6
23/11/2019 21:04:21 85.27 84.29 84.29 83.1 82.8 84.6 85.13 84.33 84.79 83.8 83.6 84.6
23/11/2019 21:04:22 83.73 84.45 84.45 83.1 82.8 84.6 83.94 84.41 84.79 83.8 83.6 84.6
23/11/2019 21:04:23 82.35 83.77 84.45 83.1 82.8 84.6 83.41 84 84.79 83.8 83.6 84.6
23/11/2019 21:04:24 82.98 83.32 84.45 83.1 82.8 84.6 83.62 84 84.79 83.8 83.6 84.6
23/11/2019 21:04:25 83.22 83.27 84.45 83.1 82.8 84.6 83.99 83.95 84.79 83.8 83.6 84.6
23/11/2019 21:04:26 85.94 85.32 85.32 83.1 82.8 84.6 85.92 85.43 85.43 83.8 83.6 84.6
23/11/2019 21:04:27 84.06 85.3 85.32 83.1 82.8 84.6 84.76 85.43 85.43 83.8 83.6 84.6
23/11/2019 21:04:28 83.08 84.34 85.32 83.1 82.8 84.6 83.91 84.85 85.43 83.8 83.6 84.6
23/11/2019 21:04:29 84.08 84.11 85.32 83.1 82.8 84.6 85.17 84.98 85.43 83.8 83.6 84.6
23/11/2019 21:04:30 85.02 84.85 85.32 83.1 82.8 84.6 85.45 85.57 85.57 83.8 83.6 84.6
23/11/2019 21:04:31 86.92 86.14 86.14 83.1 82.8 84.6 87.32 86.54 86.54 83.8 83.6 84.6
23/11/2019 21:04:32 83.33 86.02 86.14 83.1 82.8 84.6 83.36 86.53 86.54 83.8 83.6 84.6
23/11/2019 21:04:33 82.17 84.34 86.14 83.1 82.8 84.6 83.03 84.71 86.54 83.8 83.6 84.6
23/11/2019 21:04:34 82.34 82.9 86.14 83.1 82.8 84.6 83.39 83.64 86.54 83.8 83.6 84.6
23/11/2019 21:04:35 84.32 83.75 86.14 83.2 82.8 84.6 84.74 84.33 86.54 83.9 83.6 84.6
23/11/2019 21:04:36 83.75 83.87 86.14 83.2 82.8 84.6 84.13 84.42 86.54 83.9 83.6 84.6
23/11/2019 21:04:37 82.55 84.03 86.14 83.2 82.8 84.6 83.72 84.66 86.54 83.9 83.6 84.6
23/11/2019 21:04:38 85.32 84.64 86.14 83.2 82.8 84.6 85.78 85.09 86.54 83.9 83.6 84.6
23/11/2019 21:04:39 82.79 84.48 86.14 83.2 82.8 84.6 83.76 85.06 86.54 83.9 83.6 84.6
23/11/2019 21:04:40 84.68 84.59 86.14 83.2 82.8 84.6 85.4 85.32 86.54 83.9 83.6 84.6
23/11/2019 21:04:41 85.77 85.42 86.14 83.2 82.8 84.6 86.3 86.12 86.54 83.9 83.6 84.6
23/11/2019 21:04:42 83.84 85.26 86.14 83.2 82.8 84.6 84.88 85.8 86.54 83.9 83.6 84.6
23/11/2019 21:04:43 83.64 84.58 86.14 83.2 82.8 84.6 84.28 85.33 86.54 83.9 83.6 84.6
23/11/2019 21:04:44 83.75 84.09 86.14 83.2 82.8 84.6 84.58 84.82 86.54 83.9 83.6 84.6
23/11/2019 21:04:45 85.26 84.94 86.14 83.2 82.8 84.6 85.6 85.41 86.54 83.9 83.6 84.6
23/11/2019 21:04:46 82.77 84.85 86.14 83.3 82.8 84.6 83.83 85.41 86.54 83.9 83.6 84.6
23/11/2019 21:04:47 86.15 85.59 86.14 83.3 82.8 84.6 86.94 86.43 86.54 84 83.6 84.6
23/11/2019 21:04:48 82.69 85.14 86.14 83.3 82.8 84.6 84 86.04 86.54 84 83.6 84.6
23/11/2019 21:04:49 82.1 83.91 86.14 83.3 82.8 84.6 83.05 84.95 86.54 84 83.6 84.6
23/11/2019 21:04:50 82.38 82.79 86.14 83.3 82.8 84.6 83.27 83.8 86.54 84 83.6 84.6
23/11/2019 21:04:51 82.78 83.47 86.14 83.3 82.8 84.6 83.7 84.3 86.54 84 83.6 84.6
23/11/2019 21:04:52 82.24 82.62 86.14 83.3 82.8 84.6 83 83.53 86.54 84 83.6 84.6
23/11/2019 21:04:53 83.81 83.55 86.14 83.3 82.8 84.6 84.58 84.32 86.54 84 83.6 84.6
23/11/2019 21:04:54 84.52 84.64 86.14 83.3 82.8 84.6 85.05 85.12 86.54 84 83.6 84.6
23/11/2019 21:04:55 81.11 83.86 86.14 83.3 82.8 84.6 82.19 84.55 86.54 84 83.6 84.6
23/11/2019 21:04:56 81.96 82.41 86.14 83.3 82.8 84.6 83.13 83.41 86.54 84 83.6 84.6
23/11/2019 21:04:57 83.3 83.16 86.14 83.3 82.8 84.6 84.36 84.18 86.54 84 83.6 84.6
23/11/2019 21:04:58 86.25 85.41 86.14 83.3 82.8 84.6 86.98 86.18 86.54 84 83.6 84.6
23/11/2019 21:04:59 86.79 86.4 86.4 83.3 82.8 84.6 87.41 87.08 87.08 84 83.6 84.6
23/11/2019 21:05:00 83.22 86.32 86.4 83.3 82.8 84.6 83.95 87 87.08 84 83.6 84.6
23/11/2019 21:05:01 84.83 85.51 86.4 83.3 82.8 84.6 85.46 86.14 87.08 84 83.6 84.6
23/11/2019 21:05:02 83.78 84.5 86.4 83.3 82.8 84.6 84.69 85.21 87.08 84 83.6 84.6
23/11/2019 21:05:03 83.01 84.15 86.4 83.3 82.8 84.6 83.83 84.93 87.08 84 83.6 84.6
23/11/2019 21:05:04 84.3 84.14 86.4 83.4 82.8 84.6 85.24 85.06 87.08 84.1 83.6 84.6
23/11/2019 21:05:05 82.52 83.98 86.4 83.3 82.8 84.6 83.07 84.92 87.08 84 83.6 84.6
23/11/2019 21:05:06 84.32 84.29 86.4 83.3 82.8 84.6 84.51 84.68 87.08 84 83.6 84.6
23/11/2019 21:05:07 81.87 83.76 86.4 83.3 82.8 84.6 83.17 84.18 87.08 84 83.6 84.6
23/11/2019 21:05:08 82.3 82.69 86.4 83.3 82.8 84.6 83.53 83.73 87.08 84 83.6 84.6
23/11/2019 21:05:09 80.79 82.82 86.4 83.3 82.8 84.6 81.72 83.81 87.08 84 83.6 84.6
23/11/2019 21:05:10 79.88 81.42 86.4 83.3 82.8 84.6 80.64 82.48 87.08 84 83.6 84.6
23/11/2019 21:05:11 84.23 83.53 86.4 83.3 82.8 84.6 84.4 83.81 87.08 84 83.6 84.6
23/11/2019 21:05:12 84.61 84.54 86.4 83.3 82.8 84.6 85.38 85.09 87.08 84 83.6 84.6
23/11/2019 21:05:13 83.99 84.53 86.4 83.3 82.8 84.6 83.95 84.66 87.08 84 83.6 84.6
23/11/2019 21:05:14 83.82 84.38 86.4 83.3 82.8 84.6 84.09 84.54 87.08 84 83.6 84.6
23/11/2019 21:05:15 83.52 84.42 86.4 83.3 82.8 84.6 84.17 84.58 87.08 84 83.6 84.6
23/11/2019 21:05:16 82.7 83.92 86.4 83.3 82.8 84.6 83.32 84.42 87.08 84 83.6 84.6
23/11/2019 21:05:17 82.5 83.2 86.4 83.3 82.8 84.6 83.04 83.78 87.08 84 83.6 84.6
23/11/2019 21:05:18 81.93 82.8 86.4 83.3 82.8 84.6 82.89 83.32 87.08 84 83.6 84.6
23/11/2019 21:05:19 83.82 83.31 86.4 83.3 82.8 84.6 84.54 84.1 87.08 84 83.6 84.6
23/11/2019 21:05:20 84.01 84.2 86.4 83.3 82.8 84.7 85 85.11 87.08 84 83.6 84.6
23/11/2019 21:05:21 82.22 83.6 86.4 83.3 82.8 84.7 83.19 84.55 87.08 84 83.6 84.6
23/11/2019 21:05:22 80.55 82.7 86.4 83.3 82.8 84.7 81.7 83.67 87.08 84 83.6 84.6
23/11/2019 21:05:23 79.78 81.6 86.4 83.3 82.8 84.7 80.63 82.72 87.08 84 83.6 84.6
23/11/2019 21:05:24 78.8 80.64 86.4 83.3 82.8 84.7 80.22 81.59 87.08 84 83.6 84.6
23/11/2019 21:05:25 76.96 79.37 86.4 83.3 82.8 84.6 78.17 80.65 87.08 84 83.6 84.6
23/11/2019 21:05:26 79.73 79.4 86.4 83.3 82.8 84.6 81.01 80.67 87.08 84 83.6 84.6
23/11/2019 21:05:27 79.29 79.65 86.4 83.3 82.8 84.6 80.74 81.18 87.08 84 83.6 84.6
23/11/2019 21:05:28 81.69 81.16 86.4 83.3 82.8 84.6 82.85 82.37 87.08 84 83.6 84.6
23/11/2019 21:05:29 80.19 80.98 86.32 83.3 82.8 84.6 81.36 82.24 87 84 83.6 84.6
23/11/2019 21:05:30 82.03 81.56 85.51 83.3 82.8 84.6 82.88 82.5 86.14 84 83.6 84.6
23/11/2019 21:05:31 80.84 81.9 84.54 83.3 82.8 84.6 81.64 82.8 85.21 84 83.6 84.6
23/11/2019 21:05:32 81.87 81.88 84.54 83.3 82.8 84.6 82.01 82.28 85.11 84 83.6 84.6
23/11/2019 21:05:33 82.65 82.31 84.54 83.3 82.8 84.6 83.68 83.09 85.11 84 83.6 84.6
23/11/2019 21:05:34 81.71 82.31 84.54 83.3 82.8 84.6 82.66 83.17 85.11 84 83.6 84.6
23/11/2019 21:05:35 81.8 82.25 84.54 83.3 82.8 84.6 82.46 82.92 85.11 84 83.6 84.6
23/11/2019 21:05:36 82.53 82.9 84.54 83.3 82.8 84.7 83.35 83.54 85.11 84 83.6 84.6
23/11/2019 21:05:37 81.55 82.17 84.54 83.3 82.8 84.7 82.04 82.96 85.11 84 83.6 84.6
23/11/2019 21:05:38 81.28 82.25 84.54 83.3 82.8 84.7 81.93 82.69 85.11 84 83.6 84.6
23/11/2019 21:05:39 81.96 81.83 84.54 83.3 82.8 84.7 82.99 82.73 85.11 84 83.6 84.6
23/11/2019 21:05:40 81.54 82.03 84.54 83.3 82.8 84.7 82.69 82.99 85.11 84 83.6 84.6
23/11/2019 21:05:41 83.08 82.91 84.54 83.3 82.8 84.7 84.24 84.03 85.11 84 83.6 84.6
23/11/2019 21:05:42 91.28 90.64 90.64 83.4 82.8 84.7 89.77 89.25 89.25 84.1 83.6 84.6
23/11/2019 21:05:43 84.29 89.19 90.64 83.4 82.8 84.7 84.42 88.06 89.25 84.1 83.6 84.6
23/11/2019 21:05:44 82.48 86.93 90.64 83.4 82.8 84.7 82.54 86.27 89.25 84.1 83.6 84.6
23/11/2019 21:05:45 80.39 84.43 90.64 83.4 82.8 84.7 81.45 84.12 89.25 84.1 83.6 84.6
23/11/2019 21:05:46 84.84 84.76 90.64 83.4 82.8 84.7 85.2 84.92 89.25 84.1 83.6 84.6
23/11/2019 21:05:47 80.66 83.54 90.64 83.4 82.8 84.7 81.81 83.94 89.25 84.1 83.6 84.6
23/11/2019 21:05:48 83.06 82.91 90.64 83.4 82.8 84.7 83.16 83.19 89.25 84.1 83.6 84.6
23/11/2019 21:05:49 82.01 82.96 90.64 83.4 82.8 84.7 82.65 83.24 89.25 84.1 83.6 84.6
23/11/2019 21:05:50 83.47 83.19 90.64 83.4 82.8 84.7 84.54 84.04 89.25 84.1 83.6 84.6
23/11/2019 21:05:51 80.75 83.03 90.64 83.4 82.9 84.7 81.8 84 89.25 84.1 83.6 84.6
23/11/2019 21:05:52 82.19 82.53 90.64 83.4 82.9 84.7 83.59 83.71 89.25 84.1 83.6 84.6
23/11/2019 21:05:53 79.43 81.88 90.64 83.4 82.8 84.7 80.59 83.12 89.25 84.1 83.6 84.6
23/11/2019 21:05:54 81.05 81.11 90.64 83.4 82.8 84.7 82.57 82.52 89.25 84.1 83.6 84.6
23/11/2019 21:05:55 84.76 83.96 90.64 83.4 82.8 84.7 84.66 84.14 89.25 84.1 83.6 84.6
23/11/2019 21:05:56 81.74 83.8 90.64 83.4 82.8 84.7 82.39 83.99 89.25 84.1 83.6 84.6
23/11/2019 21:05:57 82.95 83.02 90.64 83.4 82.8 84.7 84.06 83.91 89.25 84.1 83.6 84.6
23/11/2019 21:05:58 82.23 83.11 90.64 83.4 82.8 84.7 83.62 84.04 89.25 84.1 83.6 84.7
23/11/2019 21:05:59 83.33 83.18 90.64 83.4 82.8 84.7 84.31 84.22 89.25 84.1 83.6 84.7
23/11/2019 21:06:00 83.18 83.64 90.64 83.4 82.8 84.7 84.32 84.77 89.25 84.1 83.6 84.7
23/11/2019 21:06:01 82.33 83.03 90.64 83.4 82.8 84.7 82.96 84.12 89.25 84.1 83.6 84.7
23/11/2019 21:06:02 83.75 83.53 90.64 83.4 82.8 84.7 84.42 84.27 89.25 84.1 83.6 84.7
23/11/2019 21:06:03 83.43 83.48 90.64 83.4 82.8 84.7 84.35 84.27 89.25 84.1 83.6 84.7
23/11/2019 21:06:04 84.52 84.25 90.64 83.4 82.8 84.7 85.07 84.84 89.25 84.1 83.6 84.7
23/11/2019 21:06:05 81.22 84.3 90.64 83.4 82.8 84.7 81.57 84.87 89.25 84.1 83.6 84.7
23/11/2019 21:06:06 82.03 82.7 90.64 83.4 82.8 84.7 82.63 83.14 89.25 84.1 83.6 84.7
23/11/2019 21:06:07 82.15 82.84 90.64 83.4 82.8 84.7 83.3 83.56 89.25 84.1 83.6 84.7
23/11/2019 21:06:08 81.98 82.31 90.64 83.4 82.8 84.7 82.81 83.31 89.25 84.1 83.6 84.7
23/11/2019 21:06:09 83.78 83.21 90.64 83.4 82.8 84.7 84.88 84.17 89.25 84.1 83.6 84.7
23/11/2019 21:06:10 82.1 83.54 90.64 83.4 82.8 84.7 82.68 84.31 89.25 84.1 83.6 84.7
23/11/2019 21:06:11 79.69 82.26 90.64 83.4 82.8 84.7 80.53 83.12 89.25 84.1 83.6 84.7
23/11/2019 21:06:12 79.98 80.64 89.19 83.4 82.8 84.7 81.17 81.53 88.06 84.1 83.6 84.7
23/11/2019 21:06:13 80.29 80.55 86.93 83.4 82.8 84.7 81.55 81.74 86.27 84 83.6 84.7
23/11/2019 21:06:14 81 81.03 84.76 83.4 82.8 84.7 81.63 81.86 84.92 84 83.6 84.7
23/11/2019 21:06:15 84.75 84.25 84.76 83.3 82.8 84.7 85.58 85 85 84 83.6 84.7
23/11/2019 21:06:16 87.13 87.08 87.08 83.4 82.8 84.7 87.35 87.42 87.42 84.1 83.6 84.7
23/11/2019 21:06:17 83.52 85.68 87.08 83.4 82.8 84.7 83.95 86.07 87.42 84.1 83.6 84.7
23/11/2019 21:06:18 82.77 84.39 87.08 83.4 82.8 84.7 83.74 84.96 87.42 84.1 83.6 84.7
23/11/2019 21:06:19 82.28 83.52 87.08 83.4 82.8 84.7 82.82 84.09 87.42 84.1 83.6 84.7
23/11/2019 21:06:20 81.83 82.73 87.08 83.4 82.8 84.7 82.89 83.28 87.42 84.1 83.6 84.7
23/11/2019 21:06:21 82.08 82.64 87.08 83.4 82.8 84.7 82.88 83.39 87.42 84.1 83.6 84.7
23/11/2019 21:06:22 84.92 84.65 87.08 83.4 82.8 84.7 85.34 85.09 87.42 84.1 83.6 84.7
23/11/2019 21:06:23 82.84 84.67 87.08 83.4 82.8 84.7 83.4 85.11 87.42 84.1 83.6 84.7
23/11/2019 21:06:24 83.47 83.59 87.08 83.4 82.8 84.7 84.01 84.11 87.42 84.1 83.6 84.7
23/11/2019 21:06:25 82.41 83.57 87.08 83.4 82.8 84.7 83.28 84.09 87.42 84 83.6 84.7
23/11/2019 21:06:26 83.6 83.75 87.08 83.4 82.8 84.7 84.53 84.56 87.42 84 83.6 84.7
23/11/2019 21:06:27 82.29 83.38 87.08 83.3 82.8 84.7 83.57 84.29 87.42 84 83.6 84.7
23/11/2019 21:06:28 81.75 83 87.08 83.4 82.8 84.7 82.9 84.09 87.42 84 83.6 84.7
23/11/2019 21:06:29 81.81 82.34 87.08 83.4 82.8 84.7 82.51 83.38 87.42 84 83.6 84.7
23/11/2019 21:06:30 82.67 82.56 87.08 83.3 82.8 84.7 83.92 83.7 87.42 84 83.6 84.7
23/11/2019 21:06:31 82.15 82.48 87.08 83.3 82.8 84.7 83.37 83.66 87.42 84 83.6 84.7
23/11/2019 21:06:32 82.42 82.95 87.08 83.3 82.8 84.7 83.73 84.07 87.42 84.1 83.6 84.7
23/11/2019 21:06:33 84.63 84.04 87.08 83.4 82.8 84.7 84.89 84.52 87.42 84.1 83.6 84.7
23/11/2019 21:06:34 84.22 85 87.08 83.4 82.8 84.7 84.76 85.34 87.42 84.1 83.6 84.7
23/11/2019 21:06:35 83.22 83.84 87.08 83.4 82.8 84.7 83.75 84.44 87.42 84.1 83.6 84.7
23/11/2019 21:06:36 83.4 84.12 87.08 83.4 82.8 84.7 84.36 84.91 87.42 84.1 83.6 84.7
23/11/2019 21:06:37 82.51 83.11 87.08 83.4 82.8 84.7 83.12 83.91 87.42 84.1 83.6 84.7
23/11/2019 21:06:38 83.8 83.71 87.08 83.4 82.8 84.7 84.42 84.28 87.42 84.1 83.6 84.7
23/11/2019 21:06:39 83.62 83.62 87.08 83.4 82.8 84.7 84.54 84.53 87.42 84.1 83.6 84.7
23/11/2019 21:06:40 82.54 83.47 87.08 83.4 82.8 84.7 82.87 84.24 87.42 84.1 83.6 84.7
23/11/2019 21:06:41 82.71 83.19 87.08 83.4 82.8 84.7 83.41 83.65 87.42 84.1 83.6 84.7
23/11/2019 21:06:42 82.19 82.94 87.08 83.4 82.8 84.7 83.53 83.7 87.42 84.1 83.6 84.7
23/11/2019 21:06:43 80.04 82.3 87.08 83.3 82.8 84.7 80.9 83.46 87.42 84 83.6 84.7
23/11/2019 21:06:44 80.85 81.08 87.08 83.3 82.8 84.7 81.72 82.06 87.42 84 83.6 84.7
23/11/2019 21:06:45 79.21 80.95 87.08 83.3 82.8 84.7 80.33 81.85 87.42 84 83.6 84.7
23/11/2019 21:06:46 80.69 80.55 85.68 83.3 82.8 84.7 81.65 81.5 86.07 84 83.6 84.7
23/11/2019 21:06:47 80.78 81.09 85 83.3 82.8 84.7 81.46 81.91 85.34 84 83.6 84.7
23/11/2019 21:06:48 80.36 80.66 85 83.3 82.8 84.7 81.87 81.89 85.34 84 83.6 84.7
23/11/2019 21:06:49 82.26 81.93 85 83.3 82.8 84.7 82.85 82.82 85.34 84 83.6 84.7
23/11/2019 21:06:50 82.64 82.51 85 83.3 82.8 84.7 83.13 83.08 85.34 84 83.6 84.7
23/11/2019 21:06:51 80.81 82.14 85 83.3 82.8 84.7 81.74 82.79 85.34 84 83.6 84.7
23/11/2019 21:06:52 83.13 82.8 85 83.3 82.8 84.7 83.83 83.43 85.34 84 83.6 84.7
23/11/2019 21:06:53 82.37 82.93 85 83.3 82.8 84.7 82.35 83.43 85.34 84 83.6 84.7
23/11/2019 21:06:54 82.57 82.9 85 83.3 82.8 84.7 83.44 83.25 85.34 84 83.6 84.7
23/11/2019 21:06:55 80.97 82.48 85 83.3 82.8 84.7 81.92 83.22 85.34 84 83.6 84.7
23/11/2019 21:06:56 80.96 81.56 85 83.3 82.8 84.7 81.88 82.42 85.34 84 83.6 84.7
23/11/2019 21:06:57 83.39 82.97 85 83.3 82.8 84.7 83.98 83.66 85.34 84 83.6 84.7
23/11/2019 21:06:58 82.1 82.79 85 83.3 82.8 84.7 82.62 83.47 85.34 83.9 83.6 84.7
23/11/2019 21:06:59 81.76 82.73 85 83.3 82.8 84.7 82.39 83.23 85.34 83.9 83.6 84.7
23/11/2019 21:07:00 80.88 82.11 85 83.2 82.8 84.7 81.87 82.76 85.34 83.9 83.6 84.7
23/11/2019 21:07:01 83.31 82.84 85 83.2 82.8 84.7 83.85 83.47 85.34 83.9 83.6 84.7
23/11/2019 21:07:02 82.31 82.84 85 83.2 82.8 84.7 84.12 84.01 85.34 83.9 83.6 84.7
23/11/2019 21:07:03 84 83.74 85 83.2 82.8 84.7 84.86 84.78 85.34 83.9 83.6 84.7
23/11/2019 21:07:04 82.73 83.67 84.12 83.2 82.8 84.7 83.39 84.73 84.91 83.9 83.6 84.7
23/11/2019 21:07:05 82.1 83.09 84.12 83.2 82.8 84.7 83.07 83.91 84.91 83.9 83.6 84.7
23/11/2019 21:07:06 83.43 83.32 83.74 83.2 82.8 84.7 83.97 84.05 84.78 83.9 83.6 84.7
23/11/2019 21:07:07 82.93 83.25 83.74 83.2 82.8 84.7 83.45 83.74 84.78 83.9 83.6 84.7
23/11/2019 21:07:08 81.93 82.96 83.74 83.2 82.8 84.7 82.63 83.68 84.78 83.9 83.6 84.7
23/11/2019 21:07:09 82.68 82.64 83.74 83.2 82.8 84.7 83.28 83.26 84.78 83.9 83.6 84.7
23/11/2019 21:07:10 82.34 82.65 83.74 83.2 82.8 84.7 83.4 83.49 84.78 83.9 83.6 84.7
23/11/2019 21:07:11 83.79 83.34 83.74 83.2 82.8 84.7 84.59 84.21 84.78 83.9 83.6 84.7
23/11/2019 21:07:12 82.18 83.29 83.74 83.2 82.8 84.7 83.21 84.13 84.78 83.9 83.6 84.7
23/11/2019 21:07:13 84.23 84.05 84.05 83.2 82.8 84.7 84.26 84.28 84.78 83.9 83.6 84.7
23/11/2019 21:07:14 84.49 84.57 84.57 83.2 82.8 84.7 85.12 85.03 85.03 83.9 83.6 84.7
23/11/2019 21:07:15 86.72 86.18 86.18 83.2 82.8 84.7 87.1 86.56 86.56 83.9 83.6 84.7
23/11/2019 21:07:16 85.03 86.1 86.18 83.2 82.8 84.7 85.38 86.38 86.56 83.9 83.6 84.7
23/11/2019 21:07:17 84.5 85.59 86.18 83.2 82.8 84.7 85.05 85.92 86.56 83.9 83.6 84.7
23/11/2019 21:07:18 83.96 84.71 86.18 83.2 82.8 84.7 84.36 85.22 86.56 83.9 83.6 84.7
23/11/2019 21:07:19 82.99 84.31 86.18 83.2 82.8 84.7 83.33 84.71 86.56 83.9 83.6 84.7
23/11/2019 21:07:20 81.63 83.48 86.18 83.2 82.8 84.7 82.16 83.82 86.56 83.9 83.6 84.7
23/11/2019 21:07:21 82.13 82.46 86.18 83.2 82.8 84.7 82.63 82.94 86.56 83.9 83.6 84.7
23/11/2019 21:07:22 81.99 82.33 86.18 83.2 82.8 84.7 82.72 82.92 86.56 83.9 83.6 84.7
23/11/2019 21:07:23 81.43 82.14 86.18 83.2 82.8 84.7 82.3 82.75 86.56 83.9 83.5 84.7
23/11/2019 21:07:24 83.24 82.83 86.18 83.2 82.8 84.7 84.06 83.62 86.56 83.9 83.5 84.7
23/11/2019 21:07:25 85.61 84.95 86.18 83.2 82.8 84.7 86.18 85.51 86.56 83.9 83.5 84.7
23/11/2019 21:07:26 83.22 84.5 86.18 83.2 82.8 84.7 83.77 85.17 86.56 83.9 83.5 84.7
23/11/2019 21:07:27 83.42 83.95 86.18 83.2 82.8 84.7 83.58 84.4 86.56 83.9 83.5 84.7
23/11/2019 21:07:28 83.86 83.99 86.18 83.2 82.8 84.7 84.76 84.74 86.56 83.9 83.5 84.7
23/11/2019 21:07:29 85.1 84.74 86.18 83.2 82.8 84.7 85.6 85.31 86.56 83.9 83.5 84.7
23/11/2019 21:07:30 82.99 84.62 86.18 83.2 82.8 84.7 83.71 85.18 86.56 83.9 83.5 84.7
23/11/2019 21:07:31 81.35 83.64 86.18 83.2 82.8 84.7 81.92 84.27 86.56 83.9 83.5 84.7
23/11/2019 21:07:32 81.02 82.38 86.18 83.2 82.8 84.7 82.27 83.09 86.56 83.9 83.5 84.7
23/11/2019 21:07:33 83.68 83.17 86.18 83.2 82.8 84.7 84.21 83.81 86.56 83.9 83.5 84.7
23/11/2019 21:07:34 82.65 83.36 86.18 83.2 82.8 84.7 83.5 84.04 86.56 83.9 83.5 84.7
23/11/2019 21:07:35 80.88 82.75 86.18 83.2 82.8 84.7 81.8 83.52 86.56 83.9 83.5 84.7
23/11/2019 21:07:36 81.62 81.73 86.18 83.2 82.8 84.7 82.67 82.68 86.56 83.9 83.5 84.7
23/11/2019 21:07:37 81.75 81.85 86.18 83.2 82.8 84.7 82.31 82.79 86.56 83.9 83.5 84.7
23/11/2019 21:07:38 82.83 82.58 86.18 83.2 82.8 84.7 83.71 83.31 86.56 83.9 83.5 84.7
23/11/2019 21:07:39 82.72 82.68 86.18 83.2 82.8 84.7 83.32 83.47 86.56 83.9 83.5 84.7
23/11/2019 21:07:40 82.38 82.81 86.18 83.2 82.8 84.7 83.23 83.5 86.56 83.9 83.5 84.7
23/11/2019 21:07:41 84.11 83.53 86.18 83.2 82.8 84.7 84.41 83.96 86.56 83.9 83.5 84.7
23/11/2019 21:07:42 83.96 83.96 86.18 83.2 82.8 84.7 84.5 84.46 86.56 83.9 83.5 84.7
23/11/2019 21:07:43 83.11 83.99 86.18 83.2 82.8 84.7 83.83 84.48 86.56 83.9 83.5 84.7
23/11/2019 21:07:44 82.95 83.63 86.18 83.2 82.8 84.7 84.06 84.29 86.56 83.9 83.5 84.7
23/11/2019 21:07:45 82.92 83.25 86.1 83.1 82.8 84.7 83.68 84.1 86.38 83.8 83.5 84.7
23/11/2019 21:07:46 83.66 83.9 85.59 83.1 82.8 84.7 84.09 84.5 85.92 83.8 83.5 84.7
23/11/2019 21:07:47 84.63 84.59 84.95 83.1 82.8 84.7 85 85.02 85.51 83.8 83.5 84.7
23/11/2019 21:07:48 83.32 84.42 84.95 83.1 82.8 84.7 84.1 84.9 85.51 83.8 83.5 84.7
23/11/2019 21:07:49 83.82 84.13 84.95 83.1 82.8 84.7 84.46 84.68 85.51 83.8 83.5 84.7
23/11/2019 21:07:50 85.04 84.99 84.99 83.1 82.8 84.7 85.45 85.41 85.51 83.8 83.5 84.7
23/11/2019 21:07:51 86.25 86.07 86.07 83.2 82.8 84.7 86.54 86.4 86.4 83.8 83.5 84.7
23/11/2019 21:07:52 85.6 86 86.07 83.2 82.8 84.7 86.23 86.45 86.45 83.9 83.5 84.7
23/11/2019 21:07:53 86.15 86.42 86.42 83.2 82.8 84.7 86.62 86.93 86.93 83.9 83.6 84.7
23/11/2019 21:07:54 86.2 87.26 87.26 83.2 82.8 84.7 87.55 88.38 88.38 83.9 83.6 84.7
23/11/2019 21:07:55 86.26 86.2 87.26 83.2 82.8 84.7 86.81 86.93 88.38 83.9 83.6 84.7
23/11/2019 21:07:56 83.6 86.22 87.26 83.2 82.8 84.7 84.07 86.9 88.38 83.9 83.6 84.7
23/11/2019 21:07:57 84.06 84.81 87.26 83.2 82.8 84.7 84.73 85.42 88.38 83.9 83.6 84.7
23/11/2019 21:07:58 84.64 84.75 87.26 83.2 82.8 84.7 85.3 85.34 88.38 83.9 83.6 84.7
23/11/2019 21:07:59 85.46 85.59 87.26 83.2 82.8 84.7 85.95 86.04 88.38 83.9 83.6 84.7
23/11/2019 21:08:00 82.33 85.02 87.26 83.2 82.8 84.7 82.74 85.54 88.38 83.9 83.6 84.7
23/11/2019 21:08:01 81.03 83.37 87.26 83.2 82.8 84.7 82.03 83.87 88.38 83.9 83.6 84.7
23/11/2019 21:08:02 80.59 81.9 87.26 83.2 82.8 84.7 81.44 82.69 88.38 83.9 83.6 84.7
23/11/2019 21:08:03 84.94 83.84 87.26 83.2 82.8 84.7 85.04 84.13 88.38 83.9 83.6 84.7
23/11/2019 21:08:04 88 87.23 87.26 83.2 82.8 84.7 87.49 86.82 88.38 83.9 83.6 84.7
23/11/2019 21:08:05 84.52 86.7 87.26 83.2 82.8 84.7 84.6 86.3 88.38 83.9 83.6 84.7
23/11/2019 21:08:06 82.65 85.34 87.26 83.2 82.8 84.7 82.98 85.33 88.38 83.9 83.6 84.7
23/11/2019 21:08:07 85.76 85.3 87.26 83.2 82.9 84.7 86.43 85.76 88.38 83.9 83.6 84.7
23/11/2019 21:08:08 82.74 84.85 87.26 83.2 82.8 84.7 83.75 85.43 88.38 83.9 83.6 84.7
23/11/2019 21:08:09 84.08 84.16 87.26 83.2 82.8 84.7 84.5 84.61 88.38 83.9 83.6 84.7
23/11/2019 21:08:10 85.08 84.93 87.26 83.2 82.9 84.7 85.15 85.2 88.38 83.9 83.6 84.7
23/11/2019 21:08:11 84.85 85.02 87.26 83.2 82.9 84.7 85.61 85.48 88.38 83.9 83.6 84.7
23/11/2019 21:08:12 83.59 84.66 87.26 83.2 82.9 84.7 84.21 85.25 88.38 83.9 83.6 84.7
23/11/2019 21:08:13 84.3 84.28 87.26 83.2 82.9 84.7 85.09 85.02 88.38 83.9 83.6 84.7
23/11/2019 21:08:14 83.71 84.33 87.26 83.2 82.9 84.7 84.43 85.06 88.38 83.9 83.6 84.7
23/11/2019 21:08:15 84.92 84.83 87.26 83.2 82.9 84.7 84.95 84.98 88.38 83.9 83.6 84.7
23/11/2019 21:08:16 85.55 85.73 87.26 83.2 82.9 84.7 85.26 85.52 88.38 83.9 83.6 84.7
23/11/2019 21:08:17 82.74 85.7 87.26 83.2 82.9 84.7 83.07 85.51 88.38 83.9 83.6 84.7
23/11/2019 21:08:18 81.62 84.3 87.26 83.2 82.9 84.7 81.86 84.34 88.38 83.9 83.6 84.7
23/11/2019 21:08:19 83.6 83.52 87.26 83.2 82.9 84.7 84 83.75 88.38 83.9 83.6 84.7
23/11/2019 21:08:20 82.46 83.26 87.26 83.2 82.9 84.7 82.94 83.6 88.38 83.9 83.6 84.7
23/11/2019 21:08:21 83.64 83.47 87.26 83.2 82.9 84.7 84.61 84.22 88.38 83.9 83.6 84.7
23/11/2019 21:08:22 82.58 83.47 87.26 83.2 82.9 84.7 83.38 84.31 88.38 83.9 83.6 84.7
23/11/2019 21:08:23 81.42 83.13 87.26 83.2 82.9 84.7 82.21 83.89 88.38 83.9 83.6 84.7
23/11/2019 21:08:24 81.4 82.04 87.23 83.2 82.9 84.7 82.29 82.88 86.93 83.9 83.6 84.7
23/11/2019 21:08:25 79.85 81.52 87.23 83.2 82.9 84.7 80.8 82.4 86.9 83.9 83.6 84.7
23/11/2019 21:08:26 82.65 82.19 87.23 83.2 82.9 84.7 83.23 82.85 86.82 83.9 83.6 84.7
23/11/2019 21:08:27 79.66 82.24 87.23 83.2 82.9 84.7 80.86 83.01 86.82 83.9 83.6 84.7
23/11/2019 21:08:28 80.27 80.95 87.23 83.2 82.9 84.7 81.47 81.93 86.82 83.9 83.6 84.7
23/11/2019 21:08:29 80.6 80.64 87.23 83.2 82.9 84.7 81.22 81.46 86.82 83.9 83.6 84.7
23/11/2019 21:08:30 81.85 81.67 87.23 83.2 82.9 84.7 83.02 82.69 86.82 83.9 83.6 84.7
23/11/2019 21:08:31 81.89 82.18 87.23 83.2 82.9 84.7 82.9 83.33 86.82 83.9 83.6 84.7
23/11/2019 21:08:32 82.42 82.25 87.23 83.2 82.9 84.7 83.38 83.2 86.82 83.8 83.6 84.7
23/11/2019 21:08:33 84.82 84.04 87.23 83.2 82.9 84.7 84.97 84.41 86.82 83.9 83.6 84.7
23/11/2019 21:08:34 84.92 84.78 86.7 83.2 82.9 84.7 85.25 85.13 86.3 83.9 83.6 84.7
23/11/2019 21:08:35 83.49 84.5 85.73 83.2 82.9 84.7 84.11 84.87 85.76 83.9 83.6 84.7
23/11/2019 21:08:36 85.18 84.75 85.73 83.2 82.9 84.7 85.56 85.2 85.76 83.9 83.6 84.7
23/11/2019 21:08:37 84.94 85.14 85.73 83.2 82.9 84.7 85.51 85.52 85.52 83.9 83.6 84.7
23/11/2019 21:08:38 82.66 84.86 85.73 83.3 82.9 84.7 83.39 85.4 85.52 83.9 83.6 84.7
23/11/2019 21:08:39 82.74 83.51 85.73 83.2 82.9 84.7 83.38 84.21 85.52 83.9 83.6 84.7
23/11/2019 21:08:40 82.29 83.14 85.73 83.2 82.9 84.7 83.02 83.93 85.52 83.9 83.6 84.7
23/11/2019 21:08:41 81.46 82.35 85.73 83.2 82.9 84.7 82.35 83.03 85.52 83.9 83.6 84.7
23/11/2019 21:08:42 82.58 82.59 85.73 83.2 82.9 84.7 83.54 83.51 85.52 83.9 83.6 84.7
23/11/2019 21:08:43 82.48 83.3 85.73 83.2 82.9 84.7 83.09 84.1 85.52 83.9 83.6 84.7
23/11/2019 21:08:44 83.55 83.22 85.73 83.3 82.9 84.7 84.61 84.32 85.52 83.9 83.6 84.7
23/11/2019 21:08:45 84.6 84.25 85.73 83.3 82.9 84.7 85.57 85.27 85.52 83.9 83.6 84.7
23/11/2019 21:08:46 86.46 86.01 86.01 83.3 82.9 84.7 87.04 86.66 86.66 83.9 83.6 84.7
23/11/2019 21:08:47 83.51 86.09 86.09 83.3 82.9 84.7 83.88 86.75 86.75 83.9 83.6 84.7
23/11/2019 21:08:48 85.69 85.68 86.09 83.3 82.9 84.7 86.14 86.1 86.75 83.9 83.6 84.7
23/11/2019 21:08:49 82.3 85.17 86.09 83.3 82.9 84.7 83.05 85.67 86.75 83.9 83.6 84.7
23/11/2019 21:08:50 81.14 83.52 86.09 83.3 82.9 84.7 81.75 84.16 86.75 83.9 83.6 84.7
23/11/2019 21:08:51 80.04 82.14 86.09 83.3 82.9 84.7 80.65 82.73 86.75 83.9 83.6 84.7
23/11/2019 21:08:52 80.14 81 86.09 83.3 82.9 84.7 81.01 81.58 86.75 83.9 83.6 84.7
23/11/2019 21:08:53 82.78 82.38 86.09 83.3 82.9 84.7 83.33 82.86 86.75 83.9 83.6 84.7
23/11/2019 21:08:54 82.3 82.43 86.09 83.3 82.9 84.7 82.89 82.93 86.75 83.9 83.6 84.7
23/11/2019 21:08:55 82.63 82.89 86.09 83.3 82.9 84.7 83.39 83.59 86.75 83.9 83.6 84.7
23/11/2019 21:08:56 83.74 84.3 86.09 83.3 82.9 84.7 84.7 85.22 86.75 83.9 83.6 84.7
23/11/2019 21:08:57 82.14 83 86.09 83.3 82.9 84.7 82.74 83.84 86.75 83.9 83.6 84.7
23/11/2019 21:08:58 81.15 82.54 86.09 83.3 82.9 84.7 81.86 83.23 86.75 83.9 83.6 84.7
23/11/2019 21:08:59 81.05 81.69 86.09 83.3 82.9 84.7 81.91 82.39 86.75 83.9 83.6 84.7
23/11/2019 21:09:00 82.08 81.91 86.09 83.3 82.9 84.7 83.07 82.81 86.75 83.9 83.6 84.7
23/11/2019 21:09:01 79.92 81.79 86.09 83.3 82.9 84.7 81.15 82.68 86.75 83.9 83.6 84.7
23/11/2019 21:09:02 83.35 82.6 86.09 83.3 82.9 84.7 84.33 83.61 86.75 83.9 83.6 84.7
23/11/2019 21:09:03 82.3 82.64 86.09 83.2 82.9 84.7 82.54 83.68 86.75 83.9 83.6 84.7
23/11/2019 21:09:04 86.86 85.94 86.09 83.3 82.9 84.7 87.18 86.2 86.75 83.9 83.6 84.7
23/11/2019 21:09:05 82.77 85.81 86.09 83.3 82.9 84.7 83.55 86.2 86.75 83.9 83.6 84.7
23/11/2019 21:09:06 83.08 83.9 86.09 83.3 82.9 84.7 83.88 84.48 86.75 83.9 83.6 84.7
23/11/2019 21:09:07 82.61 83.58 86.09 83.3 82.9 84.7 82.66 84.12 86.75 83.9 83.6 84.7
23/11/2019 21:09:08 81.8 82.98 86.09 83.3 82.9 84.7 82.77 83.5 86.75 83.9 83.6 84.7
23/11/2019 21:09:09 80.47 81.98 86.09 83.3 82.9 84.7 81.73 82.7 86.75 83.9 83.6 84.7
23/11/2019 21:09:10 81.15 81.56 86.09 83.3 82.9 84.7 81.98 82.53 86.75 83.9 83.6 84.7
23/11/2019 21:09:11 83.43 83.06 86.09 83.3 82.9 84.7 83.63 83.44 86.75 83.9 83.6 84.7
23/11/2019 21:09:12 84.08 83.97 86.09 83.3 82.9 84.7 84.38 84.23 86.75 83.9 83.6 84.7
23/11/2019 21:09:13 83.18 83.73 86.09 83.3 82.9 84.7 83.49 84.09 86.75 83.9 83.6 84.7
23/11/2019 21:09:14 83.03 83.75 86.09 83.3 82.9 84.7 83.47 84.14 86.75 83.9 83.6 84.7
23/11/2019 21:09:15 82.01 82.99 86.09 83.3 82.9 84.7 82.6 83.39 86.75 83.9 83.6 84.7
23/11/2019 21:09:16 81.05 82.53 86.09 83.3 82.9 84.7 81.86 83.05 86.75 83.9 83.6 84.7
23/11/2019 21:09:17 81.49 82.04 85.94 83.3 82.9 84.7 81.81 82.51 86.2 83.9 83.6 84.7
23/11/2019 21:09:18 80.23 81.73 85.94 83.3 82.9 84.7 81.81 82.68 86.2 83.9 83.6 84.7
23/11/2019 21:09:19 81.51 81.72 85.94 83.3 82.9 84.7 82.35 82.53 86.2 83.9 83.6 84.7
23/11/2019 21:09:20 81.17 81.37 85.94 83.3 82.9 84.7 81.9 82.19 86.2 83.9 83.6 84.7
23/11/2019 21:09:21 80.7 81.31 85.94 83.2 82.9 84.7 81.36 82.06 86.2 83.9 83.6 84.7
23/11/2019 21:09:22 82.22 81.84 85.94 83.2 82.9 84.7 83.16 82.69 86.2 83.9 83.6 84.7
23/11/2019 21:09:23 80.6 81.86 85.94 83.2 82.9 84.7 81.47 82.73 86.2 83.9 83.6 84.7
23/11/2019 21:09:24 83.13 82.7 85.94 83.2 82.9 84.7 84.37 83.87 86.2 83.9 83.6 84.7
23/11/2019 21:09:25 81.7 82.33 85.94 83.2 82.9 84.7 82.35 83.43 86.2 83.9 83.6 84.7
23/11/2019 21:09:26 81.37 82.07 85.94 83.2 82.9 84.7 82.16 82.83 86.2 83.9 83.6 84.7
23/11/2019 21:09:27 78.75 81.72 85.94 83.2 82.9 84.7 80.71 82.52 86.2 83.8 83.6 84.7
23/11/2019 21:09:28 82.25 81.75 85.94 83.2 82.9 84.7 83.16 82.81 86.2 83.8 83.6 84.7
23/11/2019 21:09:29 83.22 82.82 85.94 83.2 82.9 84.7 84.13 83.72 86.2 83.8 83.6 84.7
23/11/2019 21:09:30 82.05 83 85.94 83.2 82.9 84.7 82.95 83.93 86.2 83.8 83.6 84.7
23/11/2019 21:09:31 81.73 82.34 85.94 83.2 82.9 84.7 82.64 83.29 86.2 83.8 83.6 84.7
23/11/2019 21:09:32 80.44 81.83 85.94 83.2 82.9 84.7 81.79 82.73 86.2 83.8 83.6 84.7
23/11/2019 21:09:33 81.86 81.81 85.94 83.2 82.9 84.7 82.04 82.47 86.2 83.8 83.6 84.7
23/11/2019 21:09:34 81.6 81.77 85.81 83.2 82.9 84.7 82.2 82.32 86.2 83.8 83.6 84.7
23/11/2019 21:09:35 82 82.08 83.97 83.1 82.9 84.7 82.52 82.62 84.48 83.8 83.6 84.7
23/11/2019 21:09:36 82.2 82.27 83.97 83.1 82.9 84.7 82.91 82.9 84.23 83.8 83.6 84.7
23/11/2019 21:09:37 83.96 83.45 83.97 83.1 82.9 84.7 84.21 83.77 84.23 83.8 83.6 84.7
23/11/2019 21:09:38 83.59 83.7 83.97 83.1 82.9 84.7 83.82 83.91 84.23 83.8 83.6 84.7
23/11/2019 21:09:39 82.21 83.5 83.97 83.1 82.9 84.7 82.64 83.74 84.23 83.8 83.6 84.7
23/11/2019 21:09:40 81.46 82.68 83.97 83.1 82.9 84.7 81.53 83.04 84.23 83.8 83.6 84.7
23/11/2019 21:09:41 83.24 83.03 83.97 83.1 82.9 84.7 83.9 83.45 84.23 83.8 83.6 84.7
23/11/2019 21:09:42 84.22 83.79 83.79 83.1 82.9 84.7 84.82 84.36 84.36 83.8 83.6 84.7
23/11/2019 21:09:43 82.03 83.76 83.79 83.1 82.9 84.7 83.06 84.33 84.36 83.7 83.6 84.7
23/11/2019 21:09:44 81.75 82.71 83.79 83.1 82.9 84.7 82.82 83.55 84.36 83.7 83.6 84.7
23/11/2019 21:09:45 82.68 82.66 83.79 83.1 82.9 84.7 83.09 83.29 84.36 83.7 83.6 84.7
23/11/2019 21:09:46 83.41 83.25 83.79 83.1 82.9 84.7 83.84 83.78 84.36 83.7 83.6 84.7
23/11/2019 21:09:47 83.16 83.43 83.79 83.1 82.9 84.7 83.79 84.01 84.36 83.7 83.6 84.7
23/11/2019 21:09:48 81.3 83.07 83.79 83.1 82.9 84.7 82.89 83.63 84.36 83.7 83.6 84.7
23/11/2019 21:09:49 83.15 83.11 83.79 83.1 82.9 84.7 83.37 83.74 84.36 83.7 83.6 84.7
23/11/2019 21:09:50 82.73 83.13 83.79 83.1 82.9 84.7 83.3 83.68 84.36 83.7 83.6 84.7
23/11/2019 21:09:51 81.16 82.64 83.79 83.1 82.9 84.7 82.43 83.25 84.36 83.7 83.6 84.7
23/11/2019 21:09:52 81.37 81.74 83.79 83.1 82.9 84.7 85.78 85.52 85.52 83.7 83.6 84.7
23/11/2019 21:09:53 81.4 81.82 83.79 83.1 82.9 84.7 83.51 85.73 85.73 83.7 83.6 84.7
23/11/2019 21:09:54 81.81 82.08 83.79 83.1 82.9 84.7 82.48 84.44 85.73 83.7 83.6 84.7
23/11/2019 21:09:55 83.19 82.95 83.79 83.1 82.9 84.7 83.64 83.85 85.73 83.7 83.6 84.7
23/11/2019 21:09:56 80.33 82.64 83.79 83.1 82.9 84.7 81.05 83.47 85.73 83.7 83.6 84.7
23/11/2019 21:09:57 82.08 82.07 83.79 83.1 82.9 84.7 83.01 82.84 85.73 83.7 83.6 84.7
23/11/2019 21:09:58 78.46 81.69 83.79 83 82.9 84.7 79.72 82.6 85.73 83.7 83.6 84.7
23/11/2019 21:09:59 80.4 80.45 83.79 83 82.9 84.7 81.52 81.52 85.73 83.7 83.6 84.7
23/11/2019 21:10:00 76.92 80.25 83.79 83 82.8 84.7 78.4 81.31 85.73 83.6 83.6 84.7
23/11/2019 21:10:01 80.49 80.01 83.79 83 82.8 84.7 81.45 81.02 85.73 83.6 83.6 84.7
23/11/2019 21:10:02 78.74 79.55 83.79 83 82.8 84.7 79.75 80.66 85.73 83.6 83.6 84.7
23/11/2019 21:10:03 80.87 80.39 83.79 83 82.8 84.7 81.84 81.37 85.73 83.6 83.6 84.7
23/11/2019 21:10:04 81.81 81.69 83.79 83 82.8 84.7 82.7 82.38 85.73 83.6 83.6 84.7
23/11/2019 21:10:05 79.93 81.08 83.79 82.9 82.8 84.7 81.02 82.12 85.73 83.6 83.6 84.7
23/11/2019 21:10:06 79.84 80.36 83.79 82.9 82.8 84.7 80.82 81.45 85.73 83.6 83.6 84.7
23/11/2019 21:10:07 80.9 80.76 83.79 82.9 82.8 84.7 81.64 81.59 85.73 83.6 83.6 84.7
23/11/2019 21:10:08 79.91 80.88 83.79 82.9 82.8 84.7 81.22 81.65 85.73 83.6 83.6 84.7
23/11/2019 21:10:09 83.25 82.63 83.79 82.9 82.8 84.7 83.76 83.23 85.73 83.6 83.6 84.7
23/11/2019 21:10:10 81.73 82.73 83.79 82.9 82.8 84.7 82.65 83.31 85.73 83.6 83.6 84.7
23/11/2019 21:10:11 80.24 82.07 83.79 82.9 82.8 84.7 81.39 83.02 85.73 83.6 83.6 84.7
23/11/2019 21:10:12 81.51 81.66 83.76 82.9 82.8 84.7 82.06 82.44 85.73 83.6 83.6 84.7
23/11/2019 21:10:13 80.48 81.07 83.43 82.9 82.8 84.7 80.78 81.71 85.73 83.6 83.6 84.7
23/11/2019 21:10:14 82.4 82.36 83.43 82.9 82.8 84.7 82.97 82.87 85.73 83.6 83.6 84.7
23/11/2019 21:10:15 81.91 82.34 83.43 82.9 82.8 84.7 82.37 82.87 85.73 83.6 83.6 84.7
23/11/2019 21:10:16 81.13 82.2 83.43 82.9 82.8 84.7 81.8 82.69 85.73 83.5 83.6 84.7
23/11/2019 21:10:17 81.37 81.6 83.13 82.9 82.8 84.7 82.18 82.24 85.73 83.5 83.6 84.7
23/11/2019 21:10:18 84.11 83.23 83.23 82.9 82.8 84.7 84.31 83.59 85.73 83.5 83.6 84.7
23/11/2019 21:10:19 84.15 83.95 83.95 82.9 82.9 84.7 84.34 84.15 85.73 83.5 83.6 84.7
23/11/2019 21:10:20 82.6 83.94 83.95 82.9 82.9 84.7 83.08 84.12 85.73 83.5 83.6 84.7
23/11/2019 21:10:21 82.33 83.34 83.95 82.9 82.9 84.7 83.84 84.35 85.73 83.5 83.6 84.7
23/11/2019 21:10:22 79.98 82.37 83.95 82.9 82.9 84.7 81.27 83.47 85.73 83.5 83.6 84.7
23/11/2019 21:10:23 79.18 81 83.95 82.9 82.9 84.7 80.22 82.18 84.44 83.5 83.6 84.7
23/11/2019 21:10:24 81.35 81.07 83.95 82.9 82.9 84.7 83.15 82.62 84.35 83.5 83.6 84.7
23/11/2019 21:10:25 83.42 83.24 83.95 82.9 82.9 84.7 84.15 83.99 84.35 83.6 83.6 84.7
23/11/2019 21:10:26 85.57 85.46 85.46 82.9 82.9 84.7 85.57 85.53 85.53 83.6 83.6 84.7
23/11/2019 21:10:27 80.32 84.21 85.46 82.9 82.9 84.7 82.6 84.76 85.53 83.6 83.6 84.7
23/11/2019 21:10:28 82.07 82.29 85.46 82.9 82.9 84.7 82.82 83.31 85.53 83.6 83.6 84.7
23/11/2019 21:10:29 82.29 82.49 85.46 82.9 82.9 84.7 83.13 83.27 85.53 83.6 83.6 84.7
23/11/2019 21:10:30 82.48 82.71 85.46 82.9 82.9 84.7 82.89 83.35 85.53 83.6 83.6 84.7
23/11/2019 21:10:31 79.8 82.43 85.46 82.9 82.9 84.7 80.76 83.05 85.53 83.6 83.6 84.7
23/11/2019 21:10:32 77.93 80.8 85.46 82.9 82.9 84.7 79.48 81.55 85.53 83.6 83.6 84.7
23/11/2019 21:10:33 80.52 80.19 85.46 82.9 82.9 84.7 82.17 81.71 85.53 83.6 83.6 84.7
23/11/2019 21:10:34 83.51 82.4 85.46 82.9 82.9 84.7 84.16 83.28 85.53 83.6 83.6 84.7
23/11/2019 21:10:35 80.82 82.37 85.46 82.9 82.9 84.7 82.19 83.23 85.53 83.6 83.6 84.7
23/11/2019 21:10:36 81.03 81.74 85.46 82.9 82.9 84.7 82.34 82.9 85.53 83.6 83.6 84.7
23/11/2019 21:10:37 80.36 81.02 85.46 82.9 82.9 84.7 81.48 82.3 85.53 83.6 83.6 84.7
23/11/2019 21:10:38 82.74 82.24 85.46 82.9 82.9 84.7 84.55 83.96 85.53 83.6 83.6 84.7
23/11/2019 21:10:39 81.63 82.56 85.46 82.9 82.9 84.7 82.79 83.96 85.53 83.6 83.6 84.7
23/11/2019 21:10:40 80.86 81.85 85.46 82.9 82.9 84.7 81.78 82.94 85.53 83.6 83.6 84.7
23/11/2019 21:10:41 80.44 81.06 85.46 82.9 82.9 84.7 81.53 82.19 85.53 83.6 83.6 84.7
23/11/2019 21:10:42 80.08 80.87 85.46 82.8 82.9 84.7 81.07 81.97 85.53 83.5 83.6 84.7
23/11/2019 21:10:43 82.09 81.79 85.46 82.8 82.9 84.7 82.98 82.7 85.53 83.5 83.6 84.7
23/11/2019 21:10:44 82.05 82.16 85.46 82.8 82.8 84.7 82.95 83.08 85.53 83.5 83.6 84.7
23/11/2019 21:10:45 83.34 83.09 85.46 82.8 82.8 84.7 83.66 83.66 85.53 83.5 83.6 84.7
23/11/2019 21:10:46 80.94 83.19 85.46 82.8 82.8 84.7 81.78 83.66 85.53 83.5 83.6 84.7
23/11/2019 21:10:47 86.65 85.89 85.89 82.8 82.9 84.7 86.54 85.83 85.83 83.5 83.6 84.7
23/11/2019 21:10:48 85.58 86.38 86.38 82.8 82.9 84.7 85.26 86.28 86.28 83.5 83.6 84.7
23/11/2019 21:10:49 83.79 85.75 86.38 82.8 82.9 84.7 84.43 85.55 86.28 83.5 83.6 84.7
23/11/2019 21:10:50 83.01 84.37 86.38 82.8 82.9 84.7 83.53 84.69 86.28 83.5 83.6 84.7
23/11/2019 21:10:51 80.57 83.53 86.38 82.8 82.9 84.7 81.4 83.97 86.28 83.5 83.6 84.7
23/11/2019 21:10:52 82.29 82.81 86.38 82.8 82.9 84.7 83.46 83.64 86.28 83.5 83.6 84.7
23/11/2019 21:10:53 80.65 81.82 86.38 82.8 82.8 84.7 81.8 82.81 86.28 83.5 83.6 84.7
23/11/2019 21:10:54 79.88 81.17 86.38 82.8 82.8 84.7 81.03 82.21 86.28 83.5 83.6 84.7
23/11/2019 21:10:55 81.07 81.05 86.38 82.8 82.8 84.7 82.59 82.42 86.28 83.5 83.6 84.7
23/11/2019 21:10:56 80.88 81.07 86.38 82.8 82.8 84.7 81.88 82.42 86.28 83.5 83.6 84.7
23/11/2019 21:10:57 78.43 80.98 86.38 82.8 82.8 84.7 80.01 82.08 86.28 83.5 83.6 84.7
23/11/2019 21:10:58 77.66 79.44 86.38 82.8 82.8 84.7 78.82 80.75 86.28 83.5 83.6 84.7
23/11/2019 21:10:59 78.81 78.85 86.38 82.8 82.8 84.7 79.89 80.02 86.28 83.5 83.6 84.7
23/11/2019 21:11:00 80.63 80.12 86.38 82.8 82.8 84.7 81.49 81.04 86.28 83.5 83.6 84.7
23/11/2019 21:11:01 80.35 80.46 86.38 82.8 82.8 84.7 81.38 81.4 86.28 83.5 83.5 84.7
23/11/2019 21:11:02 81.96 81.79 86.38 82.8 82.8 84.7 82.99 82.82 86.28 83.5 83.6 84.7
23/11/2019 21:11:03 81.47 81.81 86.38 82.8 82.8 84.7 81.98 82.82 86.28 83.5 83.6 84.7
23/11/2019 21:11:04 82.25 82.25 86.38 82.8 82.8 84.7 83.24 83.07 86.28 83.5 83.6 84.7
23/11/2019 21:11:05 85.55 84.51 86.38 82.8 82.8 84.7 86.09 85.21 86.28 83.5 83.6 84.7
23/11/2019 21:11:06 83.07 84.92 86.38 82.8 82.8 84.7 83.17 85.43 86.28 83.5 83.6 84.7
23/11/2019 21:11:07 81.02 83.38 86.38 82.8 82.8 84.7 81.99 83.84 86.28 83.5 83.6 84.7
23/11/2019 21:11:08 81.44 82.35 86.38 82.8 82.8 84.7 82.15 82.96 86.28 83.5 83.6 84.7
23/11/2019 21:11:09 81.33 82.4 86.38 82.8 82.8 84.7 81.99 83 86.28 83.5 83.5 84.7
23/11/2019 21:11:10 82.15 81.91 86.38 82.8 82.8 84.7 83.02 82.78 86.28 83.5 83.5 84.7
23/11/2019 21:11:11 79.14 82.1 86.38 82.8 82.8 84.7 80.35 82.93 86.28 83.5 83.5 84.7
23/11/2019 21:11:12 81.91 81.48 86.38 82.8 82.8 84.7 82.33 82.06 86.28 83.5 83.5 84.7
23/11/2019 21:11:13 80.79 81.67 86.38 82.8 82.8 84.7 81.51 82.2 86.28 83.5 83.5 84.7
23/11/2019 21:11:14 81.96 82.12 86.38 82.8 82.8 84.7 82.65 82.6 86.28 83.5 83.5 84.7
23/11/2019 21:11:15 82.9 82.93 86.38 82.8 82.8 84.7 83.13 83.14 86.28 83.5 83.5 84.7
23/11/2019 21:11:16 80.61 82.48 86.38 82.7 82.8 84.7 80.64 82.74 86.28 83.4 83.5 84.7
23/11/2019 21:11:17 78.24 80.91 86.38 82.7 82.8 84.7 78.89 81.23 86.28 83.4 83.5 84.7
23/11/2019 21:11:18 79.7 79.96 85.75 82.7 82.8 84.7 80.56 80.58 85.55 83.4 83.5 84.7
23/11/2019 21:11:19 79.03 79.54 84.92 82.7 82.8 84.7 80.29 80.53 85.43 83.4 83.5 84.7
23/11/2019 21:11:20 79.24 79.43 84.92 82.7 82.8 84.7 80.38 80.57 85.43 83.4 83.5 84.7
23/11/2019 21:11:21 79.27 79.66 84.92 82.7 82.8 84.7 80.52 80.81 85.43 83.4 83.5 84.7
23/11/2019 21:11:22 80.55 80.32 84.92 82.7 82.8 84.7 81.93 81.61 85.43 83.4 83.5 84.7
23/11/2019 21:11:23 80.64 81.07 84.92 82.7 82.8 84.7 81.5 82 85.43 83.4 83.5 84.7
23/11/2019 21:11:24 80.27 80.45 84.92 82.7 82.8 84.7 81.01 81.22 85.43 83.4 83.5 84.7
23/11/2019 21:11:25 80.68 80.82 84.92 82.7 82.8 84.7 81.34 81.5 85.43 83.4 83.5 84.7
23/11/2019 21:11:26 78.95 80.58 84.92 82.7 82.8 84.7 79.87 81.25 85.43 83.4 83.5 84.7
23/11/2019 21:11:27 83.05 82.27 84.92 82.7 82.8 84.7 83.52 82.82 85.43 83.4 83.5 84.7
23/11/2019 21:11:28 80.99 82.26 84.92 82.7 82.8 84.7 81.7 82.76 85.43 83.4 83.5 84.7
23/11/2019 21:11:29 81.16 81.45 84.92 82.7 82.8 84.7 81.8 82.16 85.43 83.4 83.5 84.7
23/11/2019 21:11:30 79.18 81.28 84.92 82.7 82.8 84.7 79.97 81.89 85.43 83.3 83.5 84.7
23/11/2019 21:11:31 80.65 81.01 84.92 82.6 82.8 84.7 81.35 81.68 85.43 83.3 83.5 84.7
23/11/2019 21:11:32 78.02 80.84 84.92 82.6 82.8 84.7 78.81 81.49 85.43 83.3 83.5 84.7
23/11/2019 21:11:33 79.07 79.91 84.92 82.6 82.8 84.7 80.05 80.65 85.43 83.3 83.5 84.7
23/11/2019 21:11:34 79.32 79.41 84.92 82.6 82.8 84.7 80.55 80.44 85.43 83.3 83.5 84.7
23/11/2019 21:11:35 79.09 79.5 84.92 82.6 82.8 84.7 79.8 80.33 85.43 83.3 83.5 84.7
23/11/2019 21:11:36 78.82 79.67 83.38 82.6 82.8 84.7 80.19 80.72 83.84 83.3 83.5 84.7
23/11/2019 21:11:37 80.72 80.3 82.93 82.6 82.8 84.7 81.59 81.28 83.14 83.3 83.5 84.7
23/11/2019 21:11:38 78.85 80.08 82.93 82.6 82.8 84.7 79.68 81.04 83.14 83.3 83.5 84.7
23/11/2019 21:11:39 78.43 79.61 82.93 82.6 82.8 84.7 79.38 80.5 83.14 83.2 83.5 84.7
23/11/2019 21:11:40 77.63 78.83 82.93 82.5 82.8 84.7 78.92 79.77 83.14 83.2 83.5 84.7
23/11/2019 21:11:41 77.28 77.92 82.93 82.5 82.8 84.7 77.92 79.09 83.14 83.2 83.5 84.7
23/11/2019 21:11:42 82.68 81.32 82.93 82.5 82.8 84.7 83.06 81.83 83.14 83.2 83.5 84.7
23/11/2019 21:11:43 80.59 81.29 82.93 82.5 82.8 84.7 81.62 81.93 83.14 83.2 83.5 84.7
23/11/2019 21:11:44 77.73 80.84 82.93 82.5 82.8 84.7 79.11 81.64 83.14 83.2 83.5 84.7
23/11/2019 21:11:45 79.2 79.59 82.48 82.5 82.8 84.7 80.66 80.8 82.82 83.2 83.5 84.7
23/11/2019 21:11:46 77.93 79.09 82.27 82.5 82.8 84.7 79.09 80.42 82.82 83.2 83.5 84.7
23/11/2019 21:11:47 81.6 81.13 82.27 82.5 82.8 84.7 82.75 82.18 82.82 83.2 83.5 84.7
23/11/2019 21:11:48 80.04 80.65 82.27 82.5 82.8 84.7 81.28 81.64 82.82 83.2 83.5 84.7
23/11/2019 21:11:49 80.34 80.36 82.27 82.5 82.8 84.7 81.48 81.6 82.82 83.2 83.5 84.7
23/11/2019 21:11:50 81.09 80.95 82.27 82.5 82.8 84.7 82.16 82.07 82.82 83.2 83.5 84.7
23/11/2019 21:11:51 80.62 81.14 82.27 82.5 82.8 84.7 81.68 82.35 82.82 83.2 83.5 84.7
23/11/2019 21:11:52 79.95 80.52 82.27 82.5 82.8 84.7 80.75 81.44 82.82 83.2 83.5 84.7
23/11/2019 21:11:53 79.73 80.54 82.27 82.5 82.8 84.7 80.74 81.47 82.82 83.2 83.5 84.7
23/11/2019 21:11:54 79.78 80.2 82.27 82.5 82.8 84.7 80.93 81.26 82.82 83.2 83.5 84.7
23/11/2019 21:11:55 81.59 81.12 82.27 82.5 82.8 84.7 82.55 82.06 82.82 83.2 83.5 84.7
23/11/2019 21:11:56 82.02 81.86 82.27 82.5 82.8 84.7 82.64 82.65 82.82 83.2 83.5 84.7
23/11/2019 21:11:57 79.5 81.45 82.26 82.5 82.8 84.7 81.15 82.23 82.76 83.2 83.5 84.7
23/11/2019 21:11:58 77.92 80.3 81.86 82.5 82.8 84.7 78.94 81.5 82.65 83.2 83.5 84.7
23/11/2019 21:11:59 79.76 79.85 81.86 82.5 82.7 84.7 80.68 80.81 82.65 83.2 83.5 84.7
23/11/2019 21:12:00 82.4 81.99 81.99 82.5 82.7 84.7 82.82 82.34 82.65 83.2 83.5 84.7
23/11/2019 21:12:01 82.56 82.4 82.4 82.5 82.7 84.7 82.93 82.72 82.72 83.2 83.5 84.7
23/11/2019 21:12:02 81.3 82.02 82.4 82.5 82.7 84.7 82.51 82.75 82.75 83.2 83.5 84.7
23/11/2019 21:12:03 79.38 81.54 82.4 82.5 82.7 84.7 81.06 82.49 82.75 83.2 83.5 84.7
23/11/2019 21:12:04 81.85 81.65 82.4 82.5 82.7 84.7 82.92 82.73 82.75 83.2 83.5 84.7
23/11/2019 21:12:05 79.51 81.33 82.4 82.5 82.7 84.7 80.74 82.49 82.75 83.2 83.5 84.7
23/11/2019 21:12:06 78 80.09 82.4 82.4 82.7 84.7 79.3 81.28 82.75 83.1 83.5 84.7
23/11/2019 21:12:07 79.75 80.01 82.4 82.4 82.7 84.7 80.61 81.06 82.75 83.1 83.5 84.7
23/11/2019 21:12:08 79.73 79.62 82.4 82.4 82.7 84.7 81.23 80.95 82.75 83.1 83.4 84.7
23/11/2019 21:12:09 80.54 80.66 82.4 82.4 82.7 84.7 81.28 81.76 82.75 83.1 83.4 84.7
23/11/2019 21:12:10 81.28 80.95 82.4 82.4 82.7 84.7 82.57 82.21 82.75 83.1 83.4 84.7
23/11/2019 21:12:11 82.33 81.87 82.4 82.4 82.7 84.7 82.92 82.65 82.75 83.1 83.4 84.7
23/11/2019 21:12:12 82.73 83.09 83.09 82.4 82.7 84.7 83.68 83.87 83.87 83.1 83.4 84.7
23/11/2019 21:12:13 79.57 81.91 83.09 82.4 82.7 84.7 80.78 82.82 83.87 83.1 83.4 84.7
23/11/2019 21:12:14 80.69 81.07 83.09 82.4 82.7 84.7 81.96 82.27 83.87 83.1 83.4 84.7
23/11/2019 21:12:15 83.2 82.47 83.09 82.4 82.7 84.7 83.8 83.2 83.87 83.1 83.4 84.7
23/11/2019 21:12:16 82.43 82.63 83.09 82.4 82.7 84.7 83.31 83.4 83.87 83.1 83.4 84.7
23/11/2019 21:12:17 83.53 83.32 83.32 82.4 82.7 84.7 84.07 83.97 83.97 83.1 83.4 84.7
23/11/2019 21:12:18 83.62 84.29 84.29 82.3 82.7 84.7 84.22 84.77 84.77 83.1 83.4 84.7
23/11/2019 21:12:19 83.29 83.6 84.29 82.3 82.7 84.7 83.81 84.19 84.77 83.1 83.4 84.7
23/11/2019 21:12:20 82.7 83.55 84.29 82.4 82.7 84.7 83.44 84.18 84.77 83.1 83.4 84.7
23/11/2019 21:12:21 81.77 82.81 84.29 82.4 82.7 84.7 82.06 83.43 84.77 83.1 83.4 84.7
23/11/2019 21:12:22 79.75 82.03 84.29 82.3 82.7 84.7 80.8 82.54 84.77 83.1 83.4 84.7
23/11/2019 21:12:23 77.47 80.87 84.29 82.3 82.7 84.7 78.8 81.65 84.77 83.1 83.4 84.7
23/11/2019 21:12:24 79.56 79.47 84.29 82.3 82.7 84.7 80.45 80.44 84.77 83 83.4 84.7
23/11/2019 21:12:25 81.29 80.79 84.29 82.3 82.7 84.7 82.28 81.7 84.77 83 83.4 84.7
23/11/2019 21:12:26 79.47 80.45 84.29 82.3 82.7 84.7 80.5 81.47 84.77 83 83.4 84.7
23/11/2019 21:12:27 80.15 80.3 84.29 82.3 82.7 84.7 80.5 81.11 84.77 83 83.4 84.7
23/11/2019 21:12:28 82.44 82.05 84.29 82.3 82.7 84.7 83.25 82.71 84.77 83 83.4 84.7
23/11/2019 21:12:29 80.9 81.94 84.29 82.3 82.7 84.7 81.95 82.73 84.77 83 83.4 84.7
23/11/2019 21:12:30 81.32 81.48 84.29 82.3 82.7 84.7 82.12 82.25 84.77 83 83.4 84.7
23/11/2019 21:12:31 82.7 82.38 84.29 82.3 82.7 84.7 83.3 83.04 84.77 83 83.4 84.7
23/11/2019 21:12:32 84.33 83.78 84.29 82.3 82.7 84.7 85.39 84.76 84.77 83 83.4 84.7
23/11/2019 21:12:33 84.84 84.47 84.47 82.3 82.7 84.7 84.98 85.14 85.14 83 83.4 84.7
23/11/2019 21:12:34 83.3 84.34 84.47 82.3 82.7 84.7 83.85 84.75 85.14 83 83.4 84.7
23/11/2019 21:12:35 83.27 84.2 84.47 82.3 82.7 84.7 83.97 84.78 85.14 83 83.4 84.7
23/11/2019 21:12:36 82.54 83.63 84.47 82.3 82.7 84.7 83.01 84.1 85.14 83 83.4 84.7
23/11/2019 21:12:37 84.25 83.99 84.47 82.3 82.7 84.7 84.4 84.16 85.14 83 83.4 84.7
23/11/2019 21:12:38 83.13 84.03 84.47 82.3 82.7 84.7 83.64 84.33 85.14 83 83.4 84.7
23/11/2019 21:12:39 81.37 83.36 84.47 82.3 82.7 84.7 81.66 83.73 85.14 83 83.4 84.7
23/11/2019 21:12:40 79.56 82.29 84.47 82.3 82.7 84.7 80.59 82.59 85.14 83 83.4 84.7
23/11/2019 21:12:41 80.27 80.95 84.47 82.3 82.7 84.7 81.01 81.51 85.14 83 83.4 84.7
23/11/2019 21:12:42 80.12 80.53 84.47 82.3 82.7 84.7 80.88 81.23 85.14 83 83.4 84.7
23/11/2019 21:12:43 81.22 81.21 84.47 82.3 82.7 84.7 81.97 81.94 85.14 83 83.4 84.7
23/11/2019 21:12:44 81.81 81.86 84.47 82.3 82.7 84.7 82.54 82.56 85.14 83 83.4 84.7
23/11/2019 21:12:45 83.02 82.67 84.47 82.3 82.7 84.7 84.15 83.62 85.14 83 83.4 84.7
23/11/2019 21:12:46 80.58 82.59 84.47 82.3 82.7 84.7 81.84 83.58 85.14 83 83.4 84.7
23/11/2019 21:12:47 81.45 81.82 84.47 82.2 82.7 84.7 82.31 82.73 85.14 83 83.4 84.7
23/11/2019 21:12:48 79.7 81.33 84.47 82.2 82.7 84.7 80.49 82.36 85.14 82.9 83.4 84.7
23/11/2019 21:12:49 81.08 81.15 84.47 82.2 82.7 84.7 81.6 81.84 85.14 82.9 83.4 84.7
23/11/2019 21:12:50 81.59 81.39 84.47 82.2 82.7 84.7 82.19 82.01 85.14 82.9 83.4 84.7
23/11/2019 21:12:51 79.75 81.45 84.47 82.2 82.7 84.7 80.74 82.06 85.14 82.9 83.4 84.7
23/11/2019 21:12:52 79.75 80.34 84.47 82.2 82.7 84.7 80.78 81.18 85.14 82.9 83.4 84.7
23/11/2019 21:12:53 81.66 81.39 84.47 82.1 82.7 84.7 82.22 81.96 85.14 82.9 83.4 84.7
23/11/2019 21:12:54 82.36 82.62 84.47 82.1 82.7 84.7 83.19 83.3 85.14 82.8 83.4 84.7
23/11/2019 21:12:55 84.56 84.2 84.47 82.1 82.7 84.7 84.52 84.36 85.14 82.8 83.4 84.7
23/11/2019 21:12:56 81.75 83.84 84.47 82.1 82.7 84.7 82.39 83.97 85.14 82.8 83.4 84.7
23/11/2019 21:12:57 80.1 82.37 84.47 82.1 82.7 84.7 80.93 82.95 85.14 82.8 83.4 84.7
23/11/2019 21:12:58 81.12 81.53 84.47 82.1 82.7 84.7 81.52 81.87 85.14 82.8 83.4 84.7
23/11/2019 21:12:59 81.48 81.8 84.47 82 82.7 84.7 81.85 82.07 85.14 82.8 83.4 84.7
23/11/2019 21:13:00 78.6 81.52 84.47 82 82.7 84.7 79.69 81.87 85.14 82.8 83.4 84.7
23/11/2019 21:13:01 79.59 80.14 84.47 82 82.7 84.7 80.7 80.93 85.14 82.8 83.4 84.7
23/11/2019 21:13:02 79.3 79.82 84.47 82 82.7 84.7 80.05 80.84 85.14 82.7 83.4 84.7
23/11/2019 21:13:03 78.55 79.25 84.34 82 82.7 84.7 79.49 80.09 84.78 82.7 83.4 84.7
23/11/2019 21:13:04 80.16 79.8 84.2 82 82.7 84.7 81.54 80.97 84.78 82.7 83.4 84.7
23/11/2019 21:13:05 80.56 80.36 84.2 81.9 82.7 84.7 81.41 81.34 84.36 82.7 83.4 84.7
23/11/2019 21:13:06 81.59 81.26 84.2 81.9 82.7 84.7 82.46 82.12 84.36 82.7 83.4 84.7
23/11/2019 21:13:07 79.46 81.24 84.2 81.9 82.7 84.7 80.89 82.12 84.36 82.7 83.4 84.7
23/11/2019 21:13:08 82.47 81.95 84.2 81.9 82.7 84.7 83.09 82.7 84.36 82.7 83.4 84.7
23/11/2019 21:13:09 81.57 82.3 84.2 81.9 82.7 84.7 82.06 82.89 84.36 82.6 83.4 84.7
23/11/2019 21:13:10 81.55 81.64 84.2 81.9 82.7 84.7 81.93 82.09 84.36 82.6 83.4 84.7
23/11/2019 21:13:11 81.5 82.15 84.2 81.9 82.7 84.7 81.85 82.54 84.36 82.6 83.4 84.7
23/11/2019 21:13:12 83.31 82.63 84.2 81.9 82.7 84.7 83.83 83.19 84.36 82.6 83.4 84.7
23/11/2019 21:13:13 78.1 82.6 84.2 81.8 82.7 84.7 79.16 83.18 84.36 82.6 83.4 84.7
23/11/2019 21:13:14 82.45 82.14 84.2 81.8 82.7 84.7 83.14 82.77 84.36 82.6 83.4 84.7
23/11/2019 21:13:15 81.89 82.09 84.2 81.8 82.7 84.7 82.75 82.86 84.36 82.6 83.4 84.7
23/11/2019 21:13:16 81.41 81.95 84.2 81.8 82.7 84.7 82.26 82.74 84.36 82.6 83.4 84.7
23/11/2019 21:13:17 81.26 81.56 84.2 81.8 82.7 84.7 82.19 82.4 84.36 82.6 83.4 84.7
23/11/2019 21:13:18 80.05 81.64 84.2 81.8 82.7 84.7 80.94 82.45 84.36 82.6 83.4 84.7
23/11/2019 21:13:19 81.83 81.64 84.2 81.8 82.7 84.7 82.39 82.25 84.36 82.6 83.4 84.7
23/11/2019 21:13:20 81.92 81.97 84.2 81.8 82.7 84.7 82.38 82.41 84.36 82.6 83.4 84.7
23/11/2019 21:13:21 82.9 82.98 84.2 81.8 82.7 84.7 83.29 83.19 84.36 82.5 83.4 84.7
23/11/2019 21:13:22 79.66 82.39 84.2 81.8 82.7 84.7 80.3 82.85 84.36 82.5 83.4 84.7
23/11/2019 21:13:23 79.27 80.89 84.2 81.8 82.7 84.7 80.43 81.46 84.36 82.5 83.4 84.7
23/11/2019 21:13:24 82.55 82.06 84.2 81.8 82.7 84.7 83 82.56 84.36 82.5 83.4 84.7
23/11/2019 21:13:25 79.02 81.47 83.84 81.8 82.7 84.7 79.83 82.06 83.97 82.5 83.4 84.7
23/11/2019 21:13:26 82.1 81.97 82.98 81.8 82.7 84.7 82.81 82.6 83.19 82.5 83.4 84.7
23/11/2019 21:13:27 79.96 81.66 82.98 81.8 82.7 84.7 81.59 82.91 83.19 82.5 83.4 84.7
23/11/2019 21:13:28 77.33 80.41 82.98 81.8 82.7 84.7 78.8 81.61 83.19 82.5 83.4 84.7
23/11/2019 21:13:29 78.45 79.11 82.98 81.8 82.7 84.7 79.24 80.38 83.19 82.5 83.4 84.7
23/11/2019 21:13:30 79.71 79.49 82.98 81.8 82.7 84.7 80.55 80.35 83.19 82.5 83.4 84.7
23/11/2019 21:13:31 78.7 79.73 82.98 81.7 82.7 84.7 79.86 80.55 83.19 82.5 83.4 84.7
23/11/2019 21:13:32 81.17 80.48 82.98 81.7 82.7 84.7 81.82 81.23 83.19 82.5 83.4 84.7
23/11/2019 21:13:33 81.26 81.08 82.98 81.7 82.7 84.7 81.77 81.68 83.19 82.5 83.4 84.7
23/11/2019 21:13:34 80.79 82.03 82.98 81.7 82.7 84.7 80.78 82.12 83.19 82.5 83.4 84.7
23/11/2019 21:13:35 81.67 81.43 82.98 81.7 82.7 84.7 82.11 81.88 83.19 82.5 83.4 84.7
23/11/2019 21:13:36 84.34 83.3 83.3 81.7 82.7 84.7 84.51 83.58 83.58 82.5 83.4 84.7
23/11/2019 21:13:37 81.43 83.24 83.3 81.7 82.7 84.7 82.12 83.53 83.58 82.4 83.4 84.7
23/11/2019 21:13:38 80.61 82.22 83.3 81.7 82.7 84.7 81.48 82.86 83.58 82.4 83.4 84.7
23/11/2019 21:13:39 79.5 81.19 83.3 81.7 82.7 84.7 80.53 81.86 83.58 82.4 83.4 84.7
23/11/2019 21:13:40 80.27 80.48 83.3 81.7 82.7 84.7 80.92 81.21 83.58 82.4 83.4 84.7
23/11/2019 21:13:41 79.65 80.34 83.3 81.6 82.7 84.7 80.63 81.11 83.58 82.4 83.4 84.7
23/11/2019 21:13:42 79.61 80.07 83.3 81.6 82.7 84.7 80.37 80.89 83.58 82.4 83.4 84.7
23/11/2019 21:13:43 80.67 80.92 83.3 81.6 82.7 84.7 81.3 81.49 83.58 82.4 83.4 84.7
23/11/2019 21:13:44 80.05 80.53 83.3 81.6 82.7 84.7 80.75 81.1 83.58 82.4 83.4 84.7
23/11/2019 21:13:45 80.6 80.61 83.3 81.6 82.7 84.7 80.92 81.17 83.58 82.4 83.4 84.7
23/11/2019 21:13:46 79.85 80.36 83.3 81.6 82.7 84.7 80.67 80.95 83.58 82.3 83.4 84.7
23/11/2019 21:13:47 81.11 81 83.3 81.6 82.7 84.7 81.96 81.73 83.58 82.3 83.4 84.7
23/11/2019 21:13:48 81.72 81.71 83.3 81.5 82.7 84.7 82.24 82.33 83.58 82.3 83.4 84.7
23/11/2019 21:13:49 79.55 81.21 83.3 81.5 82.7 84.7 80.54 81.83 83.58 82.3 83.4 84.7
23/11/2019 21:13:50 80.87 80.98 83.3 81.5 82.7 84.7 81.65 81.74 83.58 82.3 83.4 84.7
23/11/2019 21:13:51 80.11 80.98 83.3 81.5 82.7 84.7 80.92 81.75 83.58 82.3 83.4 84.7
23/11/2019 21:13:52 81.13 81.05 83.3 81.5 82.7 84.7 81.81 81.72 83.58 82.3 83.4 84.7
23/11/2019 21:13:53 80.3 80.94 83.3 81.5 82.7 84.7 80.62 81.69 83.58 82.3 83.4 84.7
23/11/2019 21:13:54 82.05 81.55 83.3 81.5 82.7 84.7 82.52 82.09 83.58 82.3 83.4 84.7
23/11/2019 21:13:55 81.34 81.62 83.3 81.5 82.7 84.7 81.76 82.08 83.58 82.3 83.4 84.7
23/11/2019 21:13:56 79.82 81.64 83.3 81.5 82.7 84.7 80.71 82.13 83.58 82.3 83.4 84.7
23/11/2019 21:13:57 80.21 80.5 83.3 81.5 82.7 84.7 81.07 81.23 83.58 82.3 83.4 84.7
23/11/2019 21:13:58 80.37 80.85 83.3 81.5 82.7 84.7 81.34 81.7 83.58 82.3 83.4 84.7
23/11/2019 21:13:59 79.15 80.43 83.3 81.5 82.7 84.7 80.16 81.3 83.58 82.3 83.4 84.7
23/11/2019 21:14:00 78.9 79.52 83.3 81.5 82.7 84.7 79.7 80.46 83.58 82.3 83.4 84.7
23/11/2019 21:14:01 78.81 79.11 83.3 81.5 82.7 84.7 80.09 80.14 83.58 82.2 83.4 84.7
23/11/2019 21:14:02 80.37 79.97 83.3 81.5 82.7 84.7 80.87 80.61 83.58 82.2 83.4 84.7
23/11/2019 21:14:03 80.71 80.6 83.3 81.5 82.7 84.7 81.56 81.34 83.58 82.2 83.4 84.7
23/11/2019 21:14:04 78.74 80.39 83.3 81.4 82.7 84.7 79.62 81.18 83.58 82.2 83.4 84.7
23/11/2019 21:14:05 79.77 79.76 83.3 81.4 82.7 84.7 80.85 80.7 83.58 82.2 83.4 84.7
23/11/2019 21:14:06 80.73 80.41 83.24 81.4 82.7 84.7 81.58 81.31 83.53 82.2 83.4 84.7
23/11/2019 21:14:07 80.29 80.53 82.22 81.4 82.7 84.7 81.09 81.29 82.86 82.2 83.4 84.7
23/11/2019 21:14:08 80.38 80.66 81.71 81.4 82.6 84.7 81.27 81.51 82.33 82.2 83.3 84.7
23/11/2019 21:14:09 80.34 80.44 81.71 81.4 82.6 84.7 81.24 81.32 82.33 82.2 83.3 84.7
23/11/2019 21:14:10 80.91 80.8 81.71 81.4 82.6 84.7 81.7 81.71 82.33 82.2 83.3 84.7
23/11/2019 21:14:11 80.72 81.03 81.71 81.4 82.6 84.7 81.53 81.81 82.33 82.2 83.3 84.7
23/11/2019 21:14:12 80.99 81.04 81.71 81.4 82.6 84.7 81.98 82.1 82.33 82.1 83.3 84.7
23/11/2019 21:14:13 83.36 83.12 83.12 81.4 82.7 84.7 83.47 83.31 83.31 82.1 83.3 84.7
23/11/2019 21:14:14 81.14 82.1 83.12 81.4 82.7 84.7 82.13 82.64 83.31 82.1 83.4 84.7
23/11/2019 21:14:15 81.47 82.06 83.12 81.4 82.7 84.7 82.78 83.15 83.31 82.1 83.4 84.7
23/11/2019 21:14:16 85.03 84.27 84.27 81.4 82.7 84.7 85.07 84.49 84.49 82.2 83.4 84.7
23/11/2019 21:14:17 83.97 84.78 84.78 81.4 82.7 84.7 83.79 84.98 84.98 82.2 83.4 84.7
23/11/2019 21:14:18 83.11 84.1 84.78 81.4 82.7 84.7 84.24 84.53 84.98 82.2 83.4 84.6
23/11/2019 21:14:19 79.91 83.26 84.78 81.4 82.7 84.7 80.83 84.02 84.98 82.2 83.4 84.6
23/11/2019 21:14:20 81.24 81.79 84.78 81.4 82.7 84.7 82.06 82.53 84.98 82.2 83.4 84.6
23/11/2019 21:14:21 80.88 81.66 84.78 81.4 82.7 84.7 81.57 82.33 84.98 82.2 83.4 84.6
23/11/2019 21:14:22 79.23 80.9 84.78 81.4 82.7 84.7 79.95 81.69 84.98 82.2 83.4 84.6
23/11/2019 21:14:23 81.93 81.53 84.78 81.4 82.7 84.7 82.43 82.06 84.98 82.2 83.4 84.6
23/11/2019 21:14:24 81.11 81.62 84.78 81.4 82.7 84.7 81.77 82.24 84.98 82.2 83.4 84.6
23/11/2019 21:14:25 79.58 81.2 84.78 81.4 82.7 84.7 80.63 81.79 84.98 82.2 83.3 84.6
23/11/2019 21:14:26 82.66 82.04 84.78 81.4 82.6 84.7 83.19 82.6 84.98 82.2 83.3 84.6
23/11/2019 21:14:27 80.76 81.86 84.78 81.4 82.6 84.7 81.6 82.47 84.98 82.2 83.3 84.6
23/11/2019 21:14:28 79.33 81.18 84.78 81.4 82.6 84.7 80.14 81.88 84.98 82.1 83.3 84.6
23/11/2019 21:14:29 80.82 80.71 84.78 81.4 82.6 84.7 81.56 81.5 84.98 82.1 83.3 84.6
23/11/2019 21:14:30 81.85 81.68 84.78 81.4 82.6 84.7 82.54 82.31 84.98 82.1 83.3 84.6
23/11/2019 21:14:31 79.64 81.36 84.78 81.4 82.6 84.7 81.64 82.39 84.98 82.1 83.3 84.6
23/11/2019 21:14:32 82.47 82.24 84.78 81.4 82.6 84.7 83.15 83.06 84.98 82.1 83.3 84.6
23/11/2019 21:14:33 81.41 82.4 84.78 81.4 82.6 84.7 82.16 83.13 84.98 82.1 83.3 84.6
23/11/2019 21:14:34 79.69 81.59 84.78 81.4 82.6 84.7 80.3 82.28 84.98 82.1 83.3 84.6
23/11/2019 21:14:35 77.62 80.21 84.78 81.3 82.6 84.7 79.1 80.96 84.98 82.1 83.3 84.6
23/11/2019 21:14:36 79.92 79.85 84.78 81.3 82.6 84.7 80.85 80.72 84.98 82.1 83.3 84.6
23/11/2019 21:14:37 80.44 80.36 84.78 81.3 82.6 84.7 81.98 81.7 84.98 82.1 83.3 84.6
23/11/2019 21:14:38 76.97 80.08 84.78 81.3 82.6 84.7 78.69 81.35 84.98 82.1 83.3 84.6
23/11/2019 21:14:39 80.41 79.8 84.78 81.3 82.6 84.7 81.71 81.08 84.98 82.1 83.3 84.6
23/11/2019 21:14:40 76.6 79.69 84.78 81.3 82.6 84.7 77.97 80.98 84.98 82.1 83.3 84.6
23/11/2019 21:14:41 79.67 79.46 84.78 81.3 82.6 84.7 80.07 80.11 84.98 82.1 83.3 84.6
23/11/2019 21:14:42 77.64 79.14 84.78 81.3 82.6 84.7 78.6 79.79 84.98 82 83.3 84.6
23/11/2019 21:14:43 79.87 79.95 84.78 81.2 82.6 84.7 80.67 80.58 84.98 82 83.3 84.6
23/11/2019 21:14:44 78.07 78.96 84.78 81.2 82.6 84.7 79.72 79.9 84.98 82 83.3 84.6
23/11/2019 21:14:45 80.18 80.08 84.78 81.2 82.6 84.7 80.96 80.95 84.98 82 83.3 84.6
23/11/2019 21:14:46 77.88 79.23 84.78 81.2 82.6 84.7 79.39 80.26 84.98 82 83.3 84.6
23/11/2019 21:14:47 79.61 79.49 84.1 81.2 82.6 84.7 81.35 81 84.53 82 83.3 84.6
23/11/2019 21:14:48 80.37 80.28 83.26 81.2 82.6 84.7 81.62 81.72 84.02 82 83.3 84.6
23/11/2019 21:14:49 81.56 81.87 82.4 81.2 82.6 84.7 82.43 82.91 83.13 82 83.3 84.6
23/11/2019 21:14:50 79.35 80.62 82.4 81.2 82.6 84.7 80.47 81.72 83.13 82 83.3 84.6
23/11/2019 21:14:51 76.05 79.92 82.4 81.2 82.6 84.7 77.23 80.98 83.13 82 83.3 84.6
23/11/2019 21:14:52 77.77 78.21 82.4 81.2 82.6 84.7 78.77 79.22 83.13 81.9 83.3 84.6
23/11/2019 21:14:53 74 77.69 82.4 81.1 82.6 84.7 75.61 78.75 83.13 81.9 83.3 84.6
23/11/2019 21:14:54 78.26 77.76 82.4 81.1 82.6 84.7 79.53 79.03 83.13 81.9 83.3 84.6
23/11/2019 21:14:55 77.9 78.28 82.4 81.1 82.6 84.7 78.99 79.51 83.13 81.9 83.3 84.6
23/11/2019 21:14:56 78.83 78.57 82.4 81.1 82.6 84.7 80.92 80.62 83.13 81.9 83.3 84.6
23/11/2019 21:14:57 78.28 78.74 82.4 81.1 82.6 84.7 79.37 80.65 83.13 81.9 83.3 84.6
23/11/2019 21:14:58 76.3 78.27 82.4 81.1 82.6 84.7 77.61 79.8 83.13 81.9 83.3 84.6
23/11/2019 21:14:59 78.03 77.86 82.4 81.1 82.6 84.7 79.39 79.2 83.13 81.9 83.3 84.6
23/11/2019 21:15:00 76.68 78.15 82.4 81.1 82.6 84.7 77.7 79.35 83.13 81.9 83.3 84.6
23/11/2019 21:15:01 75.75 76.85 82.4 81.1 82.6 84.7 77.13 78.08 83.13 81.9 83.3 84.6
23/11/2019 21:15:02 76.9 77.05 82.4 81.1 82.6 84.7 78.14 78.2 83.13 81.9 83.3 84.6
23/11/2019 21:15:03 77.48 77.59 81.87 81.1 82.6 84.7 78.69 78.66 82.91 81.9 83.3 84.6
23/11/2019 21:15:04 77.6 78.09 81.87 81.1 82.6 84.7 78.95 79.32 82.91 81.9 83.3 84.6
23/11/2019 21:15:05 79.36 78.82 81.87 81.1 82.6 84.7 80.68 80.21 82.91 81.9 83.3 84.6
23/11/2019 21:15:06 78.36 79.29 81.87 81.1 82.6 84.7 80 80.73 82.91 81.9 83.3 84.6
23/11/2019 21:15:07 79.22 78.93 81.87 81.1 82.5 84.7 80.4 80.2 82.91 81.8 83.3 84.6
23/11/2019 21:15:08 80.61 80.58 81.87 81.1 82.5 84.7 81.21 81.39 82.91 81.8 83.3 84.6
23/11/2019 21:15:09 75.22 79.68 81.87 81 82.5 84.7 76.99 80.54 82.91 81.8 83.2 84.6
23/11/2019 21:15:10 80.39 79.95 81.87 81 82.5 84.7 82.5 81.89 82.91 81.8 83.2 84.6
23/11/2019 21:15:11 79.46 79.67 81.87 81 82.5 84.7 80.97 81.48 82.91 81.8 83.2 84.6
23/11/2019 21:15:12 78.35 79.42 81.87 81 82.5 84.7 79.02 81.1 82.91 81.8 83.2 84.6
23/11/2019 21:15:13 79.09 79.14 81.87 81 82.5 84.7 80.06 80.16 82.91 81.8 83.2 84.6
23/11/2019 21:15:14 78.97 79.23 81.87 81 82.5 84.7 80.06 80.35 82.91 81.8 83.2 84.6
23/11/2019 21:15:15 78 79.3 81.87 81 82.5 84.7 79.21 80.35 82.91 81.8 83.2 84.6
23/11/2019 21:15:16 77.17 78.4 81.87 81 82.5 84.7 78.45 79.5 82.91 81.8 83.2 84.6
23/11/2019 21:15:17 77.42 77.72 81.87 81 82.5 84.7 78.66 78.9 82.91 81.8 83.2 84.6
23/11/2019 21:15:18 75.64 77.68 81.87 81 82.5 84.7 77.06 78.83 82.91 81.8 83.2 84.6
23/11/2019 21:15:19 80.91 80.19 80.62 80.9 82.5 84.7 81.44 80.79 81.89 81.8 83.2 84.6
23/11/2019 21:15:20 83.04 82.15 82.15 80.9 82.5 84.7 84.05 83.06 83.06 81.8 83.2 84.6
23/11/2019 21:15:21 80.18 81.95 82.15 80.9 82.5 84.7 81.61 82.81 83.06 81.7 83.2 84.6
23/11/2019 21:15:22 79.39 80.89 82.15 80.9 82.5 84.7 80.04 82.19 83.06 81.7 83.2 84.6
23/11/2019 21:15:23 79.99 80.58 82.15 80.9 82.5 84.7 80.63 81.26 83.06 81.7 83.2 84.6
23/11/2019 21:15:24 78.61 80.03 82.15 80.9 82.5 84.7 79.54 80.76 83.06 81.7 83.2 84.6
23/11/2019 21:15:25 80.51 80.39 82.15 80.9 82.5 84.7 80.42 80.5 83.06 81.7 83.2 84.6
23/11/2019 21:15:26 81.36 81.26 82.15 80.9 82.5 84.7 82.28 81.85 83.06 81.7 83.2 84.6
23/11/2019 21:15:27 82.73 82.64 82.64 80.9 82.5 84.7 82.79 82.84 83.06 81.7 83.2 84.6
23/11/2019 21:15:28 78.98 81.92 82.64 80.9 82.5 84.7 80 82.22 83.06 81.7 83.2 84.6
23/11/2019 21:15:29 77.14 80.34 82.64 80.9 82.5 84.7 78.12 80.95 83.06 81.7 83.2 84.6
23/11/2019 21:15:30 74.62 78.54 82.64 80.9 82.5 84.7 76.08 79.34 83.06 81.7 83.2 84.6
23/11/2019 21:15:31 77.5 77.28 82.64 80.9 82.5 84.7 78.73 78.53 83.06 81.7 83.2 84.6
23/11/2019 21:15:32 81.47 80.29 82.64 80.9 82.5 84.7 82.84 81.62 83.06 81.7 83.2 84.6
23/11/2019 21:15:33 79.6 80.2 82.64 80.9 82.5 84.7 81.16 81.64 83.06 81.7 83.2 84.6
23/11/2019 21:15:34 77.92 79.71 82.64 80.8 82.5 84.6 79.79 81.18 83.06 81.7 83.2 84.6
23/11/2019 21:15:35 80.3 80.08 82.64 80.8 82.5 84.6 81.45 81.38 83.06 81.6 83.2 84.6
23/11/2019 21:15:36 79.78 80.14 82.64 80.8 82.5 84.6 80.7 81.39 83.06 81.6 83.2 84.6
23/11/2019 21:15:37 80.98 80.8 82.64 80.8 82.5 84.6 82.03 81.89 83.06 81.6 83.2 84.6
23/11/2019 21:15:38 81.16 81.21 82.64 80.8 82.5 84.6 81.57 81.76 83.06 81.6 83.2 84.6
23/11/2019 21:15:39 82.57 82.27 82.64 80.8 82.5 84.6 83.11 82.8 83.06 81.6 83.2 84.6
23/11/2019 21:15:40 79.34 82.18 82.64 80.8 82.5 84.6 80.44 82.76 83.06 81.6 83.2 84.6
23/11/2019 21:15:41 79.45 80.78 82.64 80.8 82.5 84.6 80.75 81.63 83.06 81.6 83.2 84.6
23/11/2019 21:15:42 83.64 82.58 82.64 80.8 82.5 84.6 84.13 83.22 83.22 81.6 83.2 84.6
23/11/2019 21:15:43 82.51 82.84 82.84 80.8 82.5 84.6 83.3 83.62 83.62 81.6 83.2 84.6
23/11/2019 21:15:44 81.55 82.41 82.84 80.8 82.5 84.7 82.4 83.16 83.62 81.6 83.2 84.6
23/11/2019 21:15:45 82.11 82.19 82.84 80.8 82.5 84.7 82.54 82.77 83.62 81.6 83.2 84.6
23/11/2019 21:15:46 83.33 83.01 83.01 80.8 82.5 84.6 83.64 83.46 83.62 81.6 83.2 84.6
23/11/2019 21:15:47 83.07 83.13 83.13 80.8 82.5 84.6 83.28 83.37 83.62 81.6 83.2 84.6
23/11/2019 21:15:48 82.57 83.3 83.3 80.8 82.5 84.6 83.99 84.22 84.22 81.6 83.2 84.6
23/11/2019 21:15:49 81.53 82.88 83.3 80.8 82.5 84.6 82.21 83.68 84.22 81.6 83.2 84.6
23/11/2019 21:15:50 78.96 81.85 83.3 80.8 82.5 84.6 80.03 82.6 84.22 81.6 83.2 84.6
23/11/2019 21:15:51 78.74 80.29 83.3 80.8 82.5 84.6 79.83 81.16 84.22 81.6 83.2 84.6
23/11/2019 21:15:52 81.53 80.99 83.3 80.8 82.5 84.6 81.9 81.51 84.22 81.6 83.2 84.6
23/11/2019 21:15:53 81.83 81.67 83.3 80.8 82.5 84.6 82.43 82.21 84.22 81.6 83.2 84.6
23/11/2019 21:15:54 81.37 81.94 83.3 80.8 82.5 84.6 81.62 82.34 84.22 81.6 83.2 84.6
23/11/2019 21:15:55 80.92 81.65 83.3 80.8 82.5 84.6 81.46 82.07 84.22 81.6 83.2 84.6
23/11/2019 21:15:56 82.42 82.05 83.3 80.8 82.5 84.6 82.8 82.46 84.22 81.6 83.2 84.6
23/11/2019 21:15:57 80.41 82.1 83.3 80.8 82.5 84.6 80.85 82.47 84.22 81.6 83.2 84.6
23/11/2019 21:15:58 80.97 81.16 83.3 80.8 82.5 84.6 81.49 81.63 84.22 81.6 83.2 84.6
23/11/2019 21:15:59 81.69 81.66 83.3 80.8 82.5 84.6 82.33 82.13 84.22 81.6 83.2 84.6
23/11/2019 21:16:00 80.22 81.24 83.3 80.8 82.5 84.6 80.9 81.9 84.22 81.6 83.2 84.6
23/11/2019 21:16:01 79.51 80.57 83.3 80.8 82.5 84.6 80.59 81.33 84.22 81.6 83.2 84.6
23/11/2019 21:16:02 81.48 81.22 83.3 80.8 82.5 84.6 82.07 81.84 84.22 81.6 83.2 84.6
23/11/2019 21:16:03 81.68 81.69 83.3 80.8 82.5 84.6 82.66 82.39 84.22 81.6 83.2 84.6
23/11/2019 21:16:04 80.05 81.47 83.3 80.8 82.5 84.6 80.73 82.36 84.22 81.6 83.2 84.6
23/11/2019 21:16:05 80.33 80.69 83.3 80.8 82.5 84.6 81.22 81.5 84.22 81.6 83.2 84.6
23/11/2019 21:16:06 81.21 81.1 83.3 80.7 82.5 84.6 81.88 81.86 84.22 81.5 83.2 84.6
23/11/2019 21:16:07 82.88 82.55 83.3 80.8 82.5 84.6 82.46 82.45 84.22 81.5 83.2 84.6
23/11/2019 21:16:08 82.51 82.48 83.3 80.8 82.4 84.6 83.14 82.81 84.22 81.6 83.2 84.6
23/11/2019 21:16:09 81.69 82.36 83.3 80.8 82.4 84.6 82.22 82.83 84.22 81.6 83.2 84.6
23/11/2019 21:16:10 81.53 81.93 83.3 80.8 82.4 84.6 82.43 82.56 84.22 81.5 83.2 84.6
23/11/2019 21:16:11 79.95 81.66 83.3 80.8 82.4 84.6 80.9 82.45 84.22 81.6 83.2 84.6
23/11/2019 21:16:12 81.26 81.17 83.3 80.8 82.4 84.6 82.22 82.04 84.22 81.6 83.2 84.6
23/11/2019 21:16:13 81.15 81.75 83.3 80.8 82.4 84.6 82.14 82.53 84.22 81.6 83.1 84.6
23/11/2019 21:16:14 81.93 81.72 83.3 80.8 82.4 84.6 82.56 82.5 84.22 81.6 83.1 84.6
23/11/2019 21:16:15 82.77 82.56 83.3 80.8 82.4 84.6 83.07 82.97 84.22 81.6 83.1 84.6
23/11/2019 21:16:16 80.98 82.29 83.3 80.8 82.4 84.6 81.78 82.78 84.22 81.6 83.1 84.6
23/11/2019 21:16:17 79.69 81.5 83.3 80.8 82.4 84.6 80.51 82.18 84.22 81.6 83.1 84.6
23/11/2019 21:16:18 79.25 80.85 82.88 80.8 82.4 84.6 80.52 81.8 83.68 81.6 83.1 84.6
23/11/2019 21:16:19 79.22 79.57 82.56 80.8 82.4 84.6 80.51 80.73 82.97 81.6 83.1 84.6
23/11/2019 21:16:20 79.67 79.91 82.56 80.8 82.4 84.6 80.85 81.13 82.97 81.6 83.1 84.6
23/11/2019 21:16:21 81.03 80.77 82.56 80.8 82.4 84.6 81.95 81.77 82.97 81.6 83.1 84.6
23/11/2019 21:16:22 81.06 81.06 82.56 80.8 82.4 84.6 81.85 81.91 82.97 81.6 83.1 84.6
23/11/2019 21:16:23 82.51 82.15 82.56 80.8 82.4 84.6 83.12 82.78 82.97 81.6 83.1 84.6
23/11/2019 21:16:24 82.99 82.71 82.71 80.8 82.4 84.6 84.46 83.91 83.91 81.6 83.1 84.6
23/11/2019 21:16:25 82.25 83.2 83.2 80.8 82.4 84.6 83.25 84.34 84.34 81.6 83.1 84.6
23/11/2019 21:16:26 79.26 82.05 83.2 80.8 82.4 84.6 80.12 83.07 84.34 81.6 83.1 84.6
23/11/2019 21:16:27 81.7 81.5 83.2 80.8 82.4 84.6 82.53 82.29 84.34 81.6 83.1 84.6
23/11/2019 21:16:28 81.83 81.62 83.2 80.8 82.4 84.6 82.45 82.36 84.34 81.6 83.1 84.6
23/11/2019 21:16:29 81.92 82 83.2 80.8 82.4 84.6 82.71 82.72 84.34 81.6 83.1 84.6
23/11/2019 21:16:30 80.91 81.94 83.2 80.8 82.4 84.6 81.57 82.7 84.34 81.6 83.1 84.6
23/11/2019 21:16:31 81.09 81.94 83.2 80.8 82.4 84.6 81.51 82.44 84.34 81.6 83.1 84.6
23/11/2019 21:16:32 82.38 82.04 83.2 80.8 82.4 84.6 83.47 83.02 84.34 81.6 83.1 84.6
23/11/2019 21:16:33 81.39 82.21 83.2 80.8 82.4 84.6 82.58 83.17 84.34 81.6 83.1 84.6
23/11/2019 21:16:34 81.53 81.7 83.2 80.8 82.4 84.6 84.33 83.77 84.34 81.6 83.1 84.6
23/11/2019 21:16:35 83.32 83.21 83.21 80.8 82.4 84.6 83.37 84.15 84.34 81.7 83.1 84.6
23/11/2019 21:16:36 82.12 82.63 83.21 80.9 82.4 84.6 82.43 83.31 84.34 81.7 83.1 84.6
23/11/2019 21:16:37 79.57 82.24 83.21 80.9 82.4 84.6 80.55 82.81 84.34 81.7 83.1 84.6
23/11/2019 21:16:38 79.5 81.07 83.21 80.9 82.4 84.6 80.43 81.77 84.34 81.7 83.1 84.6
23/11/2019 21:16:39 79.57 79.82 83.21 80.9 82.4 84.6 80.66 80.78 84.34 81.7 83.1 84.6
23/11/2019 21:16:40 78.56 79.78 83.21 80.9 82.4 84.6 79.91 80.83 84.34 81.7 83.1 84.6
23/11/2019 21:16:41 79.11 79.37 83.21 80.9 82.4 84.6 80.58 80.75 84.34 81.7 83.1 84.6
23/11/2019 21:16:42 79.25 79.66 83.21 80.8 82.4 84.6 80.33 80.73 84.34 81.7 83.1 84.6
23/11/2019 21:16:43 79.13 79.41 83.21 80.8 82.4 84.6 80.4 80.53 84.34 81.7 83.1 84.6
23/11/2019 21:16:44 79.53 79.69 83.21 80.8 82.4 84.6 80.85 81.01 84.34 81.7 83.1 84.6
23/11/2019 21:16:45 79.36 79.89 83.21 80.8 82.4 84.6 80.12 81.01 84.34 81.7 83.1 84.6
23/11/2019 21:16:46 78.29 79.39 83.21 80.8 82.4 84.6 79.68 80.42 84.34 81.7 83.1 84.6
23/11/2019 21:16:47 79.78 79.59 83.21 80.8 82.3 84.6 80.76 80.67 84.34 81.7 83.1 84.6
23/11/2019 21:16:48 78.35 79.69 83.21 80.8 82.3 84.6 79.71 80.8 84.34 81.6 83.1 84.6
23/11/2019 21:16:49 81.09 80.41 83.21 80.8 82.3 84.6 82.27 81.64 84.34 81.7 83.1 84.6
23/11/2019 21:16:50 79.89 80.39 83.21 80.8 82.3 84.6 81.47 81.67 84.34 81.6 83.1 84.6
23/11/2019 21:16:51 78.52 80.12 83.21 80.8 82.3 84.6 79.96 81.53 84.34 81.6 83.1 84.6
23/11/2019 21:16:52 80.14 80.2 83.21 80.8 82.3 84.6 81.1 81.42 84.34 81.6 83.1 84.6
23/11/2019 21:16:53 79 79.68 83.21 80.8 82.3 84.6 80.1 80.77 84.34 81.6 83 84.6
23/11/2019 21:16:54 79.92 79.8 83.21 80.8 82.3 84.6 81.57 81.24 84.34 81.6 83 84.6
23/11/2019 21:16:55 79.64 80.37 83.21 80.8 82.3 84.6 81.28 81.92 84.15 81.6 83 84.6
23/11/2019 21:16:56 82.7 82.21 83.21 80.8 82.3 84.6 82.87 82.62 84.15 81.6 83 84.6
23/11/2019 21:16:57 82.8 82.82 83.21 80.8 82.3 84.6 83.99 83.71 84.15 81.7 83 84.6
23/11/2019 21:16:58 81.88 82.46 83.21 80.9 82.3 84.6 82.41 83.4 84.15 81.7 83 84.6
23/11/2019 21:16:59 79.77 82.29 83.21 80.9 82.3 84.6 81.05 82.91 84.15 81.7 83 84.6
23/11/2019 21:17:00 80.85 81.12 83.21 80.8 82.3 84.6 81.72 81.99 84.15 81.7 83 84.6
23/11/2019 21:17:01 82.33 82.04 83.21 80.8 82.3 84.6 82.97 82.72 84.15 81.7 83 84.6
23/11/2019 21:17:02 78.96 81.86 83.21 80.8 82.3 84.6 80.1 82.55 84.15 81.7 83 84.6
23/11/2019 21:17:03 79.27 80.17 83.21 80.8 82.3 84.6 80.49 81.05 84.15 81.7 83 84.6
23/11/2019 21:17:04 78.43 79.73 83.21 80.8 82.3 84.6 79.57 80.8 84.15 81.6 83 84.6
23/11/2019 21:17:05 83.03 82.21 82.82 80.8 82.3 84.6 84.12 83.36 83.71 81.7 83 84.6
23/11/2019 21:17:06 83.71 83.21 83.21 80.9 82.3 84.6 84.39 84.12 84.12 81.7 83 84.6
23/11/2019 21:17:07 83.24 83.53 83.53 80.9 82.3 84.6 83.92 84.23 84.23 81.7 83 84.6
23/11/2019 21:17:08 81.83 83.36 83.53 80.9 82.3 84.6 82.65 84.07 84.23 81.7 83 84.6
23/11/2019 21:17:09 81.12 82.51 83.53 80.9 82.3 84.6 81.97 83.28 84.23 81.7 83 84.6
23/11/2019 21:17:10 80.24 81.47 83.53 80.9 82.3 84.6 81.16 82.26 84.23 81.7 83 84.6
23/11/2019 21:17:11 78.43 80.58 83.53 80.9 82.3 84.6 79.26 81.55 84.23 81.7 83 84.6
23/11/2019 21:17:12 80.69 80.54 83.53 80.9 82.3 84.6 81.8 81.51 84.23 81.7 83 84.6
23/11/2019 21:17:13 79.86 80.87 83.53 80.9 82.3 84.6 80.58 81.67 84.23 81.7 83 84.6
23/11/2019 21:17:14 80.98 80.87 83.53 80.9 82.2 84.6 81.86 81.69 84.23 81.7 83 84.6
23/11/2019 21:17:15 80.51 80.9 83.53 80.9 82.2 84.6 82.21 82.24 84.23 81.7 83 84.6
23/11/2019 21:17:16 79.16 80.89 83.53 80.8 82.2 84.6 80.52 82.28 84.23 81.7 83 84.6
23/11/2019 21:17:17 79.63 79.77 83.53 80.8 82.2 84.6 81.69 81.51 84.23 81.6 83 84.6
23/11/2019 21:17:18 80.28 80.15 83.53 80.8 82.2 84.6 81.85 81.9 84.23 81.6 83 84.6
23/11/2019 21:17:19 82.53 81.97 83.53 80.8 82.2 84.6 83.2 82.86 84.23 81.6 83 84.6
23/11/2019 21:17:20 80.56 81.96 83.53 80.8 82.2 84.6 81.4 82.84 84.23 81.6 83 84.6
23/11/2019 21:17:21 78.97 81.11 83.53 80.8 82.2 84.6 80.13 81.99 84.23 81.6 83 84.6
23/11/2019 21:17:22 79.56 80.12 83.53 80.8 82.2 84.6 80.82 81.26 84.23 81.6 83 84.6
23/11/2019 21:17:23 77.81 79.73 83.53 80.8 82.2 84.6 80.03 81.06 84.23 81.6 82.9 84.6
23/11/2019 21:17:24 80.06 79.71 83.53 80.8 82.2 84.6 81.08 80.91 84.23 81.6 82.9 84.6
23/11/2019 21:17:25 82.14 81.48 83.53 80.8 82.2 84.6 82.85 82.36 84.23 81.6 82.9 84.6
23/11/2019 21:17:26 83.91 83.45 83.53 80.8 82.2 84.6 84.71 84.07 84.23 81.6 82.9 84.6
23/11/2019 21:17:27 79.94 82.83 83.53 80.8 82.2 84.6 81.48 83.69 84.23 81.6 82.9 84.6
23/11/2019 21:17:28 80.99 81.74 83.53 80.8 82.2 84.6 81.96 82.74 84.23 81.6 82.9 84.6
23/11/2019 21:17:29 82.42 82.06 83.53 80.8 82.2 84.6 83.08 82.9 84.23 81.6 82.9 84.6
23/11/2019 21:17:30 83.31 83.27 83.53 80.8 82.2 84.6 83.93 83.8 84.23 81.6 82.9 84.6
23/11/2019 21:17:31 82.36 82.63 83.53 80.8 82.2 84.6 83.27 83.43 84.23 81.6 82.9 84.6
23/11/2019 21:17:32 81.84 82.72 83.53 80.8 82.2 84.6 82.81 83.51 84.23 81.6 82.9 84.6
23/11/2019 21:17:33 81.59 82.21 83.53 80.8 82.2 84.6 82.35 83.17 84.23 81.6 82.9 84.6
23/11/2019 21:17:34 79.7 81.73 83.53 80.8 82.2 84.6 80.39 82.54 84.23 81.6 82.9 84.6
23/11/2019 21:17:35 79.2 80.56 83.53 80.8 82.2 84.6 80.32 81.32 84.23 81.6 82.9 84.6
23/11/2019 21:17:36 80.59 80.68 83.53 80.7 82.2 84.6 81.31 81.48 84.23 81.6 82.9 84.6
23/11/2019 21:17:37 81.47 81.31 83.45 80.7 82.2 84.6 81.92 81.85 84.07 81.6 82.9 84.6
23/11/2019 21:17:38 80.12 81 83.45 80.7 82.2 84.6 81.31 81.55 84.07 81.6 82.9 84.6
23/11/2019 21:17:39 81.41 81.08 83.45 80.7 82.2 84.6 82.32 82.01 84.07 81.6 82.9 84.6
23/11/2019 21:17:40 80.2 81.31 83.45 80.7 82.2 84.6 81.5 82.26 84.07 81.6 82.9 84.6
23/11/2019 21:17:41 78.7 80.54 83.45 80.7 82.2 84.6 79.87 81.7 84.07 81.6 82.9 84.6
23/11/2019 21:17:42 79.67 79.78 83.45 80.7 82.2 84.6 81.49 81.38 84.07 81.6 82.9 84.6
23/11/2019 21:17:43 80.56 80.66 83.45 80.7 82.2 84.6 81.58 81.85 84.07 81.6 82.9 84.6
23/11/2019 21:17:44 81.95 81.58 83.45 80.7 82.2 84.6 82.55 82.38 84.07 81.6 82.9 84.6
23/11/2019 21:17:45 81.03 81.35 83.45 80.7 82.2 84.6 82.12 82.31 84.07 81.6 82.9 84.6
23/11/2019 21:17:46 79.46 81.35 83.45 80.7 82.1 84.6 80.78 82.31 84.07 81.6 82.9 84.6
23/11/2019 21:17:47 79.51 80.35 83.45 80.7 82.1 84.6 80.89 81.46 84.07 81.5 82.9 84.6
23/11/2019 21:17:48 83.49 82.78 83.45 80.7 82.1 84.6 83.91 83.29 84.07 81.6 82.9 84.6
23/11/2019 21:17:49 81.28 82.72 83.45 80.7 82.1 84.6 82.58 83.24 84.07 81.6 82.9 84.6
23/11/2019 21:17:50 81.85 82.23 83.45 80.7 82.1 84.6 82.82 83.34 84.07 81.6 82.9 84.6
23/11/2019 21:17:51 83.62 83.09 83.45 80.7 82.1 84.6 84.33 83.87 84.07 81.6 82.9 84.6
23/11/2019 21:17:52 80.38 82.93 83.45 80.7 82.1 84.6 81.33 83.74 84.07 81.6 82.9 84.6
23/11/2019 21:17:53 81.74 82 83.45 80.7 82.1 84.6 82.58 82.89 84.07 81.6 82.9 84.6
23/11/2019 21:17:54 83.55 82.9 83.45 80.7 82.1 84.6 83.87 83.43 84.07 81.6 82.9 84.6
23/11/2019 21:17:55 84.75 84.23 84.23 80.7 82.1 84.6 85.01 84.55 84.55 81.6 82.9 84.6
23/11/2019 21:17:56 81.39 84.19 84.23 80.7 82.1 84.6 82.06 84.51 84.55 81.6 82.9 84.6
23/11/2019 21:17:57 82.7 82.81 84.23 80.7 82.1 84.6 82.67 83.16 84.55 81.6 82.9 84.6
23/11/2019 21:17:58 79.44 82.6 84.23 80.7 82.1 84.6 79.92 82.73 84.55 81.6 82.9 84.6
23/11/2019 21:17:59 81.18 81.38 84.23 80.7 82.1 84.6 81.19 81.4 84.55 81.6 82.9 84.6
23/11/2019 21:18:00 79.67 81.05 84.23 80.7 82.1 84.6 80.35 81.22 84.55 81.6 82.8 84.6
23/11/2019 21:18:01 82.72 81.97 84.23 80.8 82.1 84.6 83.21 82.44 84.55 81.6 82.8 84.6
23/11/2019 21:18:02 81.53 82.12 84.23 80.8 82.1 84.6 82.39 82.69 84.55 81.6 82.8 84.6
23/11/2019 21:18:03 81.92 81.97 84.23 80.8 82.1 84.6 82.54 82.59 84.55 81.6 82.8 84.6
23/11/2019 21:18:04 83.67 83.3 84.23 80.8 82.1 84.6 84.49 84.02 84.55 81.6 82.8 84.6
23/11/2019 21:18:05 82.23 83.3 84.23 80.8 82.1 84.6 83.01 84.09 84.55 81.6 82.8 84.6
23/11/2019 21:18:06 83.12 82.94 84.23 80.8 82.1 84.6 83.23 83.41 84.55 81.6 82.8 84.6
23/11/2019 21:18:07 83.13 83.49 84.23 80.8 82.1 84.6 83.48 83.75 84.55 81.7 82.8 84.6
23/11/2019 21:18:08 81.26 83.1 84.23 80.8 82.1 84.6 82.05 83.47 84.55 81.6 82.8 84.6
23/11/2019 21:18:09 81.87 82.16 84.23 80.8 82.1 84.6 82.41 82.81 84.55 81.6 82.8 84.6
23/11/2019 21:18:10 81.34 81.94 84.23 80.8 82.1 84.6 81.45 82.43 84.55 81.6 82.8 84.6
23/11/2019 21:18:11 82 82.34 84.23 80.8 82.1 84.6 82.94 82.92 84.55 81.7 82.8 84.6
23/11/2019 21:18:12 83.81 83.39 84.23 80.8 82.1 84.6 84.74 84.29 84.55 81.7 82.8 84.6
23/11/2019 21:18:13 83.84 84.13 84.23 80.8 82.1 84.6 84.79 85.07 85.07 81.7 82.8 84.6
23/11/2019 21:18:14 84.65 84.91 84.91 80.9 82.1 84.6 84.63 85.1 85.1 81.7 82.8 84.6
23/11/2019 21:18:15 86.43 86.4 86.4 80.9 82.1 84.6 86.69 86.33 86.33 81.7 82.8 84.6
23/11/2019 21:18:16 87.98 87.27 87.27 80.9 82.1 84.6 88.1 87.44 87.44 81.8 82.8 84.6
23/11/2019 21:18:17 87.23 87.35 87.35 81 82.1 84.6 87.31 87.51 87.51 81.8 82.8 84.6
23/11/2019 21:18:18 87.92 88.28 88.28 81 82.1 84.6 88.09 88.43 88.43 81.8 82.9 84.6
23/11/2019 21:18:19 85.05 87.42 88.28 81.1 82.1 84.7 85.73 87.63 88.43 81.9 82.9 84.6
23/11/2019 21:18:20 84.08 86.37 88.28 81.1 82.1 84.7 84.8 86.84 88.43 81.9 82.9 84.6
23/11/2019 21:18:21 83.71 85.16 88.28 81.1 82.1 84.7 84.99 85.72 88.43 81.9 82.9 84.6
23/11/2019 21:18:22 85.14 85.06 88.28 81.1 82.1 84.7 85.69 85.72 88.43 81.9 82.9 84.6
23/11/2019 21:18:23 85.71 85.69 88.28 81.1 82.1 84.7 86.28 86.28 88.43 81.9 82.9 84.6
23/11/2019 21:18:24 80.53 85.4 88.28 81.1 82.1 84.7 82.35 86.05 88.43 81.9 82.9 84.6
23/11/2019 21:18:25 82.02 82.95 88.28 81.1 82.1 84.7 82.74 83.99 88.43 81.9 82.9 84.6
23/11/2019 21:18:26 83.51 83.5 88.28 81.2 82.1 84.7 83.96 83.97 88.43 82 82.9 84.6
23/11/2019 21:18:27 83.46 83.57 88.28 81.2 82.1 84.7 83.93 84.07 88.43 82 82.9 84.6
23/11/2019 21:18:28 82.27 83.24 88.28 81.2 82.1 84.7 83.03 83.78 88.43 82 82.9 84.6
23/11/2019 21:18:29 80.97 82.68 88.28 81.2 82.1 84.7 82.93 83.39 88.43 82 82.9 84.6
23/11/2019 21:18:30 82.91 82.75 88.28 81.2 82.1 84.7 83.82 83.85 88.43 82 82.9 84.6
23/11/2019 21:18:31 81.32 82.76 88.28 81.2 82.1 84.7 82.13 83.85 88.43 82 82.9 84.6
23/11/2019 21:18:32 80.02 81.72 88.28 81.2 82.1 84.7 80.56 82.66 88.43 82 82.9 84.6
23/11/2019 21:18:33 81.1 81.5 88.28 81.2 82.1 84.7 81.37 81.88 88.43 82 82.9 84.6
23/11/2019 21:18:34 84.99 84.25 88.28 81.2 82.1 84.7 85.18 84.44 88.43 82 82.9 84.6
23/11/2019 21:18:35 84.41 84.65 88.28 81.2 82.1 84.7 85.17 85.07 88.43 82 82.9 84.6
23/11/2019 21:18:36 83.83 84.61 88.28 81.2 82.1 84.7 84.56 85.12 88.43 82 82.9 84.6
23/11/2019 21:18:37 80.85 84.1 88.28 81.2 82.1 84.7 81.79 84.8 88.43 82 82.9 84.6
23/11/2019 21:18:38 80.38 82.02 88.28 81.2 82.1 84.7 81.16 82.87 88.43 82 82.9 84.6
23/11/2019 21:18:39 80.95 81.26 88.28 81.2 82.1 84.7 81.53 81.99 88.43 82 82.9 84.6
23/11/2019 21:18:40 81.09 81.46 88.28 81.2 82.1 84.7 82.61 82.76 88.43 82 82.9 84.6
23/11/2019 21:18:41 81.57 81.83 88.28 81.2 82.1 84.7 81.86 82.51 88.43 82 82.9 84.6
23/11/2019 21:18:42 80.66 81.42 88.28 81.2 82.1 84.7 81.16 82.06 88.43 82 82.9 84.6
23/11/2019 21:18:43 80.03 81.03 88.28 81.2 82.1 84.7 80.95 81.61 88.43 82 82.9 84.6
23/11/2019 21:18:44 79.61 80.7 88.28 81.2 82.1 84.7 80.72 81.43 88.43 82 82.8 84.6
23/11/2019 21:18:45 82.21 81.63 88.28 81.2 82.1 84.7 83.02 82.54 88.43 82 82.8 84.6
23/11/2019 21:18:46 82.39 82.18 88.28 81.3 82.1 84.7 83.15 82.94 88.43 82.1 82.8 84.6
23/11/2019 21:18:47 83.24 82.9 88.28 81.3 82.1 84.7 83.64 83.49 88.43 82.1 82.8 84.6
23/11/2019 21:18:48 82.22 82.97 87.42 81.3 82.1 84.7 82.8 83.51 87.63 82.1 82.8 84.6
23/11/2019 21:18:49 80.24 82.44 86.37 81.3 82.1 84.7 81.11 83.02 86.84 82.1 82.8 84.6
23/11/2019 21:18:50 80.99 81.52 85.69 81.3 82.1 84.7 81.96 82.29 86.28 82.1 82.8 84.6
23/11/2019 21:18:51 80.12 80.94 85.69 81.3 82.1 84.7 80.59 81.85 86.28 82.1 82.8 84.6
23/11/2019 21:18:52 82.45 81.92 85.69 81.3 82.1 84.7 83.16 82.66 86.28 82.1 82.8 84.6
23/11/2019 21:18:53 84.06 83.41 85.4 81.3 82.1 84.7 84.47 83.92 86.05 82.1 82.8 84.6
23/11/2019 21:18:54 81.14 83.31 84.65 81.3 82.1 84.7 81.86 83.81 85.12 82.1 82.8 84.6
23/11/2019 21:18:55 80.82 82.08 84.65 81.3 82.1 84.7 82.11 82.67 85.12 82.1 82.8 84.6
23/11/2019 21:18:56 80.14 81.44 84.65 81.3 82.1 84.7 81.4 82.72 85.12 82.1 82.8 84.6
23/11/2019 21:18:57 81.51 81.29 84.65 81.3 82.1 84.7 82.29 82.24 85.12 82.1 82.8 84.6
23/11/2019 21:18:58 81.6 81.73 84.65 81.3 82.1 84.7 82.31 82.54 85.12 82.1 82.8 84.6
23/11/2019 21:18:59 80.91 81.43 84.65 81.3 82.1 84.7 82.09 82.51 85.12 82.1 82.8 84.6
23/11/2019 21:19:00 81.18 81.85 84.65 81.3 82.1 84.7 82.29 82.95 85.12 82.1 82.8 84.6
23/11/2019 21:19:01 83.64 82.92 84.65 81.3 82.1 84.7 84.48 83.81 85.12 82.1 82.8 84.6
23/11/2019 21:19:02 82.25 82.91 84.65 81.3 82.1 84.7 83.29 83.75 85.12 82.1 82.8 84.6
23/11/2019 21:19:03 82.35 82.85 84.65 81.3 82.1 84.7 83.35 83.85 85.12 82.1 82.8 84.6
23/11/2019 21:19:04 81.96 82.36 84.65 81.3 82.1 84.7 82.71 83.33 85.12 82.1 82.8 84.6
23/11/2019 21:19:05 80.86 82.12 84.61 81.3 82.1 84.7 81.83 82.93 85.12 82.1 82.8 84.6
23/11/2019 21:19:06 82.14 82 84.1 81.3 82.1 84.7 83.14 82.93 84.8 82.2 82.8 84.6
23/11/2019 21:19:07 80.89 81.83 83.41 81.3 82.1 84.7 81.78 82.78 83.92 82.2 82.8 84.6
23/11/2019 21:19:08 82.48 82.42 83.41 81.4 82.1 84.7 83.61 83.48 83.92 82.2 82.8 84.6
23/11/2019 21:19:09 81.37 82.53 83.41 81.4 82.1 84.7 82.39 83.55 83.92 82.2 82.8 84.6
23/11/2019 21:19:10 81.47 82.18 83.41 81.4 82.1 84.7 82.38 83.14 83.92 82.2 82.8 84.6
23/11/2019 21:19:11 78.63 81.29 83.41 81.4 82.1 84.7 79.74 82.31 83.92 82.2 82.8 84.6
23/11/2019 21:19:12 78.72 79.79 83.41 81.3 82.1 84.7 79.86 80.89 83.92 82.2 82.8 84.6
23/11/2019 21:19:13 79.29 79.55 83.41 81.3 82.1 84.7 80.33 80.54 83.92 82.1 82.8 84.6
23/11/2019 21:19:14 81.27 80.64 83.41 81.3 82.1 84.7 82.45 81.81 83.92 82.1 82.8 84.6
23/11/2019 21:19:15 80.33 80.75 83.41 81.3 82.1 84.7 81.73 81.92 83.92 82.1 82.8 84.6
23/11/2019 21:19:16 80.55 80.71 83.41 81.3 82.1 84.7 81.72 81.94 83.92 82.1 82.8 84.6
23/11/2019 21:19:17 79.79 80.71 83.41 81.3 82.1 84.7 81.11 81.99 83.92 82.1 82.8 84.6
23/11/2019 21:19:18 80.31 80.56 83.41 81.3 82.1 84.7 81.24 81.62 83.92 82.1 82.8 84.6
23/11/2019 21:19:19 80.78 80.79 83.41 81.3 82.1 84.7 81.66 81.71 83.92 82.1 82.8 84.6
23/11/2019 21:19:20 80.91 80.9 83.41 81.3 82.1 84.7 81.91 81.89 83.92 82.1 82.8 84.6
23/11/2019 21:19:21 80.9 81.16 83.41 81.3 82.1 84.7 81.71 81.97 83.92 82.1 82.8 84.6
23/11/2019 21:19:22 78.6 80.8 83.41 81.3 82.1 84.7 79.81 81.68 83.92 82.1 82.8 84.6
23/11/2019 21:19:23 79.91 80.37 83.31 81.3 82.1 84.7 80.84 81.16 83.85 82.1 82.8 84.6
23/11/2019 21:19:24 79.15 79.54 82.92 81.3 82.1 84.7 80.04 80.59 83.85 82.1 82.8 84.6
23/11/2019 21:19:25 79.17 79.57 82.92 81.3 82.1 84.7 79.9 80.29 83.85 82.1 82.8 84.6
23/11/2019 21:19:26 80.78 80.3 82.92 81.3 82 84.7 81.2 80.86 83.85 82.1 82.8 84.6
23/11/2019 21:19:27 79.4 80.29 82.92 81.3 82 84.7 79.94 80.85 83.85 82.1 82.8 84.6
23/11/2019 21:19:28 81.17 80.79 82.92 81.3 82 84.7 81.82 81.45 83.85 82.1 82.8 84.6
23/11/2019 21:19:29 81.29 81.23 82.92 81.3 82 84.7 82.06 81.93 83.85 82.1 82.8 84.6
23/11/2019 21:19:30 82.34 82.01 82.92 81.3 82 84.7 83.05 82.74 83.85 82.1 82.8 84.6
23/11/2019 21:19:31 81.02 82.48 82.91 81.3 82 84.7 81.72 83.15 83.85 82.1 82.8 84.6
23/11/2019 21:19:32 82.09 82.27 82.85 81.3 82 84.7 81.88 82.41 83.85 82.1 82.8 84.6
23/11/2019 21:19:33 81.74 81.87 82.53 81.3 82 84.7 82.44 82.42 83.55 82.1 82.8 84.6
23/11/2019 21:19:34 81.31 82.17 82.53 81.3 82 84.7 82.09 82.72 83.55 82.1 82.8 84.6
23/11/2019 21:19:35 80.81 81.32 82.53 81.3 82 84.7 81.86 82.08 83.55 82.1 82.7 84.6
23/11/2019 21:19:36 80.08 81.17 82.53 81.3 82 84.7 81.06 82.07 83.55 82.1 82.7 84.6
23/11/2019 21:19:37 80.92 80.88 82.53 81.3 82 84.7 81.81 81.82 83.55 82.1 82.7 84.6
23/11/2019 21:19:38 83.24 83.03 83.03 81.3 82 84.7 84.35 84.06 84.06 82.1 82.7 84.6
23/11/2019 21:19:39 86.07 85.07 85.07 81.3 82 84.7 86.13 85.39 85.39 82.1 82.7 84.6
23/11/2019 21:19:40 83.4 85.26 85.26 81.4 82 84.7 84.08 85.49 85.49 82.2 82.7 84.6
23/11/2019 21:19:41 82.92 84.11 85.26 81.4 82 84.7 84.28 84.75 85.49 82.2 82.7 84.6
23/11/2019 21:19:42 81.89 83.41 85.26 81.4 82 84.7 82.39 84.42 85.49 82.2 82.7 84.6
23/11/2019 21:19:43 84.51 84.23 85.26 81.4 82 84.7 84.58 84.43 85.49 82.2 82.7 84.6
23/11/2019 21:19:44 84.9 84.7 85.26 81.4 82 84.7 85.31 85.07 85.49 82.2 82.7 84.6
23/11/2019 21:19:45 85.61 85.53 85.53 81.4 82 84.7 86.02 86 86 82.2 82.7 84.6
23/11/2019 21:19:46 89.47 88.41 88.41 81.5 82 84.7 88.41 87.62 87.62 82.3 82.7 84.6
23/11/2019 21:19:47 87.25 88.44 88.44 81.6 82 84.7 86.52 87.63 87.63 82.3 82.7 84.7
23/11/2019 21:19:48 88.76 89.25 89.25 81.6 82 84.7 88.04 88.31 88.31 82.4 82.8 84.7
23/11/2019 21:19:49 86.14 88.18 89.25 81.7 82.1 84.7 86.54 87.66 88.31 82.4 82.8 84.7
23/11/2019 21:19:50 85.51 86.67 89.25 81.7 82.1 84.7 85.43 86.58 88.31 82.4 82.8 84.7
23/11/2019 21:19:51 87.24 87.43 89.25 81.7 82.1 84.7 87.18 87.23 88.31 82.4 82.8 84.7
23/11/2019 21:19:52 83.72 86.7 89.25 81.8 82.1 84.7 84.04 86.65 88.31 82.5 82.8 84.7
23/11/2019 21:19:53 80.83 84.89 89.25 81.8 82.1 84.7 81.43 85.04 88.31 82.5 82.8 84.7
23/11/2019 21:19:54 80.12 83.03 89.25 81.8 82.1 84.7 80.68 83.24 88.31 82.5 82.8 84.7
23/11/2019 21:19:55 84.03 83.36 89.25 81.8 82.1 84.7 84.73 84.01 88.31 82.5 82.8 84.7
23/11/2019 21:19:56 83.43 83.57 89.25 81.8 82.1 84.7 84.61 84.55 88.31 82.5 82.8 84.7
23/11/2019 21:19:57 83.42 83.89 89.25 81.8 82.1 84.7 83.86 84.56 88.31 82.5 82.8 84.7
23/11/2019 21:19:58 80.89 83.21 89.25 81.8 82.1 84.7 81.9 83.89 88.31 82.5 82.8 84.7
23/11/2019 21:19:59 83.64 83.2 89.25 81.8 82.1 84.7 84.2 83.87 88.31 82.5 82.8 84.7
23/11/2019 21:20:00 82.95 83.33 89.25 81.9 82.1 84.7 83.72 84.02 88.31 82.6 82.8 84.7
23/11/2019 21:20:01 82.2 83 89.25 81.9 82 84.7 83.14 83.76 88.31 82.6 82.8 84.7
23/11/2019 21:20:02 84.61 84.14 89.25 81.9 82 84.7 84.84 84.68 88.31 82.6 82.8 84.7
23/11/2019 21:20:03 82.41 83.73 89.25 81.9 82 84.7 83.72 84.3 88.31 82.6 82.8 84.7
23/11/2019 21:20:04 80.01 82.85 89.25 81.9 82 84.7 81.15 83.78 88.31 82.6 82.7 84.7
23/11/2019 21:20:05 84.01 83.53 89.25 81.9 82 84.7 84.56 84.16 88.31 82.6 82.7 84.7
23/11/2019 21:20:06 82.44 82.8 89.25 81.9 82 84.7 82.81 83.58 88.31 82.6 82.7 84.7
23/11/2019 21:20:07 83.24 83.76 89.25 81.9 82 84.7 84.09 84.42 88.31 82.6 82.7 84.7
23/11/2019 21:20:08 84.53 84.2 89.25 82 82 84.7 84.93 84.66 88.31 82.6 82.7 84.7
23/11/2019 21:20:09 84.86 84.98 89.25 82 82.1 84.7 85.12 85.34 88.31 82.7 82.8 84.7
23/11/2019 21:20:10 84.72 84.75 89.25 82 82.1 84.7 85.09 85.14 88.31 82.7 82.8 84.7
23/11/2019 21:20:11 86.82 86.24 89.25 82 82.1 84.7 86.58 86.22 88.31 82.7 82.8 84.7
23/11/2019 21:20:12 81.83 86.15 89.25 82 82.1 84.7 81.92 86.09 88.31 82.7 82.8 84.7
23/11/2019 21:20:13 83.39 84.02 89.25 82.1 82.1 84.7 84.04 84.21 88.31 82.7 82.8 84.7
23/11/2019 21:20:14 83.15 83.8 89.25 82.1 82.1 84.7 84.03 84.32 88.31 82.7 82.8 84.7
23/11/2019 21:20:15 83.92 83.92 89.25 82.1 82.1 84.7 84.83 84.73 88.31 82.8 82.8 84.7
23/11/2019 21:20:16 85.26 85.04 89.25 82.1 82.1 84.7 85.94 85.78 88.31 82.8 82.8 84.7
23/11/2019 21:20:17 82.85 84.91 89.25 82.1 82.1 84.7 83.84 85.67 88.31 82.8 82.8 84.7
23/11/2019 21:20:18 90.48 89.83 89.83 82.2 82.1 84.7 89.16 88.59 88.59 82.8 82.8 84.7
23/11/2019 21:20:19 81.61 89.09 89.83 82.2 82.1 84.7 82.68 87.96 88.59 82.9 82.8 84.7
23/11/2019 21:20:20 81.75 85.98 89.83 82.2 82.1 84.7 82.78 85.44 88.59 82.8 82.8 84.7
23/11/2019 21:20:21 80.84 83.92 89.83 82.2 82.1 84.7 82.07 84.08 88.59 82.8 82.8 84.7
23/11/2019 21:20:22 83.56 83.36 89.83 82.2 82.1 84.7 84.22 84.06 88.59 82.9 82.8 84.7
23/11/2019 21:20:23 80.93 82.97 89.83 82.2 82.1 84.7 81.94 83.86 88.59 82.9 82.8 84.7
23/11/2019 21:20:24 78.35 81.63 89.83 82.2 82.1 84.7 79.42 82.52 88.59 82.9 82.8 84.7
23/11/2019 21:20:25 79.69 80.14 89.83 82.2 82.1 84.7 80.61 81.07 88.59 82.9 82.8 84.7
23/11/2019 21:20:26 83.79 82.96 89.83 82.2 82.1 84.7 84.1 83.4 88.59 82.9 82.8 84.7
23/11/2019 21:20:27 82.87 83.11 89.83 82.2 82.1 84.7 83.18 83.55 88.59 82.9 82.8 84.7
23/11/2019 21:20:28 84.39 84.17 89.83 82.3 82.1 84.7 85.15 84.74 88.59 82.9 82.8 84.7
23/11/2019 21:20:29 84.41 84.48 89.83 82.3 82.1 84.7 84.76 84.87 88.59 82.9 82.8 84.7
23/11/2019 21:20:30 81.92 84.48 89.83 82.3 82.1 84.7 82.63 84.88 88.59 82.9 82.8 84.7
23/11/2019 21:20:31 82.13 82.95 89.83 82.3 82.1 84.7 83.16 83.5 88.59 82.9 82.8 84.7
23/11/2019 21:20:32 81.67 82.72 89.83 82.3 82.1 84.7 82.64 83.72 88.59 82.9 82.8 84.7
23/11/2019 21:20:33 80.41 81.96 89.83 82.3 82.1 84.7 81.07 82.81 88.59 82.9 82.8 84.7
23/11/2019 21:20:34 81.87 81.83 89.83 82.3 82.1 84.7 82.78 82.72 88.59 82.9 82.8 84.7
23/11/2019 21:20:35 82.02 82.26 89.83 82.3 82.1 84.7 82.41 82.97 88.59 82.9 82.8 84.7
23/11/2019 21:20:36 81.3 81.71 89.83 82.3 82.1 84.7 81.84 82.2 88.59 82.9 82.8 84.7
23/11/2019 21:20:37 80.36 81.78 89.83 82.3 82.1 84.7 80.87 82.34 88.59 82.9 82.8 84.7
23/11/2019 21:20:38 78.11 80.59 89.83 82.3 82.1 84.7 79.3 81.17 88.59 82.9 82.8 84.7
23/11/2019 21:20:39 77.98 79.16 89.83 82.3 82.1 84.7 79.1 80.03 88.59 82.9 82.8 84.7
23/11/2019 21:20:40 82.21 81.19 89.83 82.3 82.1 84.7 83.06 82.07 88.59 82.9 82.8 84.7
23/11/2019 21:20:41 82.28 82.19 89.83 82.3 82.1 84.7 82.68 82.77 88.59 82.9 82.8 84.7
23/11/2019 21:20:42 82.03 82.55 89.83 82.3 82.1 84.7 82.18 82.86 88.59 82.9 82.8 84.7
23/11/2019 21:20:43 85.34 84.59 89.83 82.3 82.1 84.7 85.38 84.64 88.59 82.9 82.8 84.7
23/11/2019 21:20:44 85.22 85.34 89.83 82.3 82.1 84.7 85.5 85.5 88.59 83 82.8 84.7
23/11/2019 21:20:45 81.68 84.97 89.83 82.3 82.1 84.7 82.81 85.35 88.59 83 82.8 84.7
23/11/2019 21:20:46 82.56 83.13 89.83 82.3 82.1 84.7 83.35 83.75 88.59 82.9 82.8 84.7
23/11/2019 21:20:47 81.89 82.8 89.83 82.3 82.1 84.7 82.46 83.54 88.59 82.9 82.8 84.7
23/11/2019 21:20:48 85.92 85.25 89.09 82.3 82.1 84.7 85.82 85.28 87.96 83 82.8 84.7
23/11/2019 21:20:49 82.43 85.05 85.98 82.3 82.1 84.7 82.92 85.19 85.5 83 82.8 84.7
23/11/2019 21:20:50 87.06 86.47 86.47 82.4 82.1 84.7 87.19 86.42 86.42 83 82.8 84.7
23/11/2019 21:20:51 85.75 86.12 86.47 82.4 82.1 84.7 85.99 86.34 86.42 83 82.8 84.7
23/11/2019 21:20:52 83 85.96 86.47 82.4 82.1 84.7 83.67 86.19 86.42 83 82.8 84.7
23/11/2019 21:20:53 81.4 84.31 86.47 82.4 82.1 84.7 81.96 84.74 86.42 83 82.8 84.7
23/11/2019 21:20:54 79.84 82.57 86.47 82.4 82.1 84.7 80.44 83.08 86.42 83 82.8 84.7
23/11/2019 21:20:55 80.45 81.08 86.47 82.4 82.1 84.7 81.32 81.63 86.42 83 82.8 84.7
23/11/2019 21:20:56 83.39 82.59 86.47 82.4 82.1 84.7 84.12 83.33 86.42 83 82.8 84.7
23/11/2019 21:20:57 81.81 82.41 86.47 82.4 82.1 84.7 82.5 83.14 86.42 83 82.8 84.7
23/11/2019 21:20:58 83.48 83.09 86.47 82.4 82.1 84.7 83.66 83.5 86.42 83 82.8 84.7
23/11/2019 21:20:59 80.02 82.94 86.47 82.4 82.1 84.7 81.1 83.3 86.42 83 82.8 84.7
23/11/2019 21:21:00 83.11 82.83 86.47 82.4 82.1 84.7 84.09 83.6 86.42 83 82.8 84.7
23/11/2019 21:21:01 79.57 82.45 86.47 82.4 82.1 84.7 80.86 83.37 86.42 83 82.8 84.7
23/11/2019 21:21:02 80.15 81.09 86.47 82.4 82.1 84.7 80.83 82.24 86.42 83 82.8 84.7
23/11/2019 21:21:03 81.02 80.91 86.47 82.4 82.1 84.7 81.45 81.48 86.42 83 82.8 84.7
23/11/2019 21:21:04 81.46 81.44 86.47 82.4 82.1 84.7 82.95 82.76 86.42 83 82.8 84.7
23/11/2019 21:21:05 81.31 81.52 86.47 82.4 82.1 84.7 82.28 82.73 86.42 83 82.8 84.7
23/11/2019 21:21:06 78.9 81.46 86.47 82.4 82.1 84.7 79.61 82.54 86.42 83 82.8 84.7
23/11/2019 21:21:07 80.63 80.75 86.47 82.4 82.1 84.7 80.92 81.21 86.42 83 82.8 84.7
23/11/2019 21:21:08 82.98 82.56 86.47 82.4 82.1 84.7 83.38 82.98 86.42 83 82.8 84.7
23/11/2019 21:21:09 81.92 82.26 86.47 82.4 82.1 84.7 82.97 83.1 86.42 83 82.8 84.7
23/11/2019 21:21:10 82.36 82.86 86.47 82.4 82.1 84.7 83.13 83.64 86.42 83 82.8 84.7
23/11/2019 21:21:11 82.39 82.68 86.47 82.4 82.1 84.7 82.74 83.2 86.42 83 82.8 84.7
23/11/2019 21:21:12 82.17 82.5 86.47 82.4 82.1 84.7 82.81 83.13 86.42 83 82.8 84.7
23/11/2019 21:21:13 81.47 82.86 86.47 82.4 82.1 84.7 83.27 84.09 86.42 83 82.8 84.7
23/11/2019 21:21:14 80.45 81.47 86.47 82.4 82.1 84.7 81.41 82.7 86.42 83 82.8 84.7
23/11/2019 21:21:15 81.39 81.75 86.47 82.4 82.1 84.7 82.33 82.8 86.42 83 82.8 84.7
23/11/2019 21:21:16 82.09 82.5 86.47 82.4 82.1 84.7 83.21 83.43 86.42 83 82.8 84.7
23/11/2019 21:21:17 82.44 82.22 86.47 82.4 82.1 84.7 83.11 83 86.42 83.1 82.7 84.7
23/11/2019 21:21:18 82.13 82.18 86.47 82.4 82.1 84.7 84.06 83.89 86.42 83.1 82.8 84.7
23/11/2019 21:21:19 80.84 82.69 86.47 82.4 82.1 84.7 81.89 83.69 86.42 83.1 82.7 84.7
23/11/2019 21:21:20 83.17 83.05 86.12 82.4 82.1 84.7 83.03 83.2 86.34 83.1 82.7 84.7
23/11/2019 21:21:21 83.31 83.53 85.96 82.5 82.1 84.7 83.43 83.66 86.19 83.1 82.8 84.7
23/11/2019 21:21:22 83.6 84.36 84.36 82.5 82.1 84.7 83.61 84.27 84.74 83.1 82.7 84.7
23/11/2019 21:21:23 77.05 83.21 84.36 82.5 82.1 84.7 78.19 83.31 84.27 83.1 82.7 84.7
23/11/2019 21:21:24 79.86 80.46 84.36 82.4 82 84.7 80.89 81.23 84.27 83.1 82.7 84.7
23/11/2019 21:21:25 82.12 81.7 84.36 82.4 82 84.7 82.61 82.29 84.27 83.1 82.7 84.7
23/11/2019 21:21:26 82.02 81.92 84.36 82.5 82 84.7 82.67 82.53 84.27 83.1 82.7 84.7
23/11/2019 21:21:27 81.3 81.91 84.36 82.4 82 84.7 82.88 83.12 84.27 83.1 82.7 84.7
23/11/2019 21:21:28 81.05 81.51 84.36 82.4 82 84.7 82.21 82.75 84.27 83.1 82.7 84.7
23/11/2019 21:21:29 82.65 82.33 84.36 82.4 82 84.7 83.04 83.06 84.27 83.1 82.7 84.7
23/11/2019 21:21:30 79.27 82.34 84.36 82.4 82 84.7 80.47 82.97 84.27 83.1 82.7 84.7
23/11/2019 21:21:31 80.47 80.84 84.36 82.4 82 84.7 81.6 81.69 84.27 83.1 82.7 84.7
23/11/2019 21:21:32 81.44 81.26 84.36 82.4 82 84.7 82.46 82.2 84.27 83.1 82.7 84.7
23/11/2019 21:21:33 81.63 81.64 84.36 82.4 82 84.7 82.55 82.67 84.27 83.1 82.7 84.7
23/11/2019 21:21:34 79.46 81.4 84.36 82.4 82 84.7 80.15 82.34 84.27 83 82.7 84.7
23/11/2019 21:21:35 81.49 81.45 84.36 82.4 82 84.7 81.92 81.93 84.27 83 82.7 84.7
23/11/2019 21:21:36 81.51 81.92 84.36 82.4 82 84.7 82.19 82.43 84.27 83 82.7 84.7
23/11/2019 21:21:37 80.01 81.32 84.36 82.4 82 84.7 80.86 81.91 84.27 83 82.7 84.7
23/11/2019 21:21:38 80.56 80.99 84.36 82.4 82 84.7 81.5 81.79 84.27 83 82.7 84.7
23/11/2019 21:21:39 80.74 80.8 84.36 82.4 82 84.7 81.62 81.66 84.27 83 82.7 84.7
23/11/2019 21:21:40 81.99 81.79 84.36 82.4 82 84.7 82.57 82.45 84.27 83.1 82.7 84.7
23/11/2019 21:21:41 81.53 82.02 84.36 82.4 82 84.7 82.17 82.67 84.27 83.1 82.7 84.7
23/11/2019 21:21:42 80.84 81.52 84.36 82.5 82 84.7 81.81 82.35 84.27 83.1 82.7 84.7
23/11/2019 21:21:43 79.25 81.16 84.36 82.5 82 84.7 79.75 82.01 84.27 83.1 82.7 84.7
23/11/2019 21:21:44 77.32 80.21 84.36 82.4 82 84.7 78.96 80.94 84.27 83.1 82.7 84.7
23/11/2019 21:21:45 82.25 81.53 84.36 82.5 82 84.7 83.17 82.47 84.27 83.1 82.7 84.7
23/11/2019 21:21:46 81.66 82.58 84.36 82.5 82 84.7 82.6 83.5 84.27 83.1 82.7 84.7
23/11/2019 21:21:47 79.7 81.12 84.36 82.5 82 84.7 80.53 82.08 84.27 83.1 82.7 84.7
23/11/2019 21:21:48 80.24 80.35 84.36 82.5 82 84.7 81.35 81.35 84.27 83.1 82.7 84.7
23/11/2019 21:21:49 84.29 83.54 84.36 82.5 82 84.7 84.47 83.82 84.27 83.1 82.7 84.7
23/11/2019 21:21:50 80.99 83.64 84.36 82.5 82 84.7 81.66 83.89 84.27 83.1 82.7 84.7
23/11/2019 21:21:51 82.12 82.45 84.36 82.5 82 84.7 82.71 82.96 84.27 83.1 82.7 84.7
23/11/2019 21:21:52 81.47 82.2 83.64 82.5 82 84.7 82.96 82.95 83.89 83.1 82.7 84.7
23/11/2019 21:21:53 82.75 82.58 83.64 82.5 82 84.7 83.55 83.47 83.89 83.1 82.7 84.7
23/11/2019 21:21:54 82.55 83.25 83.64 82.5 82 84.7 83.42 84.03 84.03 83.1 82.7 84.7
23/11/2019 21:21:55 81.63 82.4 83.64 82.5 82 84.7 82.18 83.22 84.03 83.1 82.7 84.7
23/11/2019 21:21:56 81.44 82.14 83.64 82.5 82 84.7 82.26 82.91 84.03 83.1 82.7 84.7
23/11/2019 21:21:57 81.41 81.57 83.64 82.5 82 84.7 82.44 82.5 84.03 83.1 82.7 84.7
23/11/2019 21:21:58 83.05 82.98 83.64 82.5 82 84.7 83.09 83.25 84.03 83.1 82.7 84.7
23/11/2019 21:21:59 81.28 82.38 83.64 82.5 82 84.7 81.73 82.81 84.03 83.1 82.7 84.7
23/11/2019 21:22:00 79.57 81.63 83.64 82.5 82 84.7 80.49 82.07 84.03 83.1 82.7 84.7
23/11/2019 21:22:01 80.77 80.73 83.64 82.5 82 84.7 81.34 81.32 84.03 83.1 82.7 84.7
23/11/2019 21:22:02 81.72 81.4 83.64 82.5 82 84.7 82.64 82.23 84.03 83.1 82.7 84.7
23/11/2019 21:22:03 82.57 82.24 83.64 82.5 82 84.7 83.17 82.94 84.03 83.1 82.7 84.7
23/11/2019 21:22:04 79.74 82.14 83.64 82.5 82 84.7 80.66 82.81 84.03 83.1 82.7 84.7
23/11/2019 21:22:05 81.74 81.57 83.64 82.5 82 84.7 82.5 82.33 84.03 83.1 82.7 84.7
23/11/2019 21:22:06 81.89 82.04 83.64 82.5 82 84.7 82.49 82.83 84.03 83.1 82.7 84.7
23/11/2019 21:22:07 81.49 81.63 83.64 82.5 82 84.7 82.15 82.3 84.03 83.1 82.7 84.7
23/11/2019 21:22:08 79.49 81.62 83.64 82.5 82 84.7 81.48 82.62 84.03 83.1 82.7 84.7
23/11/2019 21:22:09 79.53 80.52 83.64 82.5 82 84.7 80.89 81.77 84.03 83.1 82.7 84.7
23/11/2019 21:22:10 77.95 79.81 83.64 82.5 82 84.7 79.44 81.18 84.03 83.1 82.7 84.7
23/11/2019 21:22:11 79.65 79.57 83.64 82.5 82 84.7 80.51 80.71 84.03 83.1 82.7 84.7
23/11/2019 21:22:12 78.22 79.39 83.64 82.5 82 84.7 79.34 80.43 84.03 83.1 82.7 84.7
23/11/2019 21:22:13 81.08 80.53 83.64 82.5 82 84.7 81.75 81.29 84.03 83.1 82.7 84.7
23/11/2019 21:22:14 81.4 81.14 83.64 82.5 82 84.7 81.94 81.74 84.03 83.1 82.7 84.7
23/11/2019 21:22:15 78.8 81.08 83.64 82.5 82 84.7 79.75 81.71 84.03 83.1 82.7 84.7
23/11/2019 21:22:16 79.09 80.22 83.64 82.5 82 84.7 80.34 81.18 84.03 83.1 82.6 84.7
23/11/2019 21:22:17 80.56 80.48 83.64 82.5 81.9 84.7 81.7 81.57 84.03 83.1 82.6 84.7
23/11/2019 21:22:18 80.84 80.82 83.64 82.5 81.9 84.7 81.61 81.72 84.03 83.1 82.6 84.7
23/11/2019 21:22:19 79.33 80.84 83.64 82.5 81.9 84.7 80.76 81.79 84.03 83.1 82.6 84.7
23/11/2019 21:22:20 80.91 80.81 83.25 82.5 81.9 84.7 81.38 81.49 84.03 83.1 82.6 84.7
23/11/2019 21:22:21 79.34 80.77 83.25 82.5 81.9 84.7 80.29 81.44 84.03 83.1 82.6 84.7
23/11/2019 21:22:22 81.27 81.2 83.25 82.5 81.9 84.7 82.19 82.08 84.03 83.1 82.6 84.7
23/11/2019 21:22:23 81.55 81.37 83.25 82.5 81.9 84.7 82.53 82.28 84.03 83.1 82.6 84.7
23/11/2019 21:22:24 82.16 82.19 82.98 82.5 81.9 84.7 82.61 82.7 83.25 83.1 82.6 84.7
23/11/2019 21:22:25 82 82.6 82.98 82.5 81.9 84.7 82.54 82.89 83.25 83.1 82.6 84.7
23/11/2019 21:22:26 80.88 81.98 82.98 82.5 81.9 84.7 82.43 82.76 83.25 83.1 82.6 84.7
23/11/2019 21:22:27 81.09 81.4 82.98 82.5 81.9 84.7 81.67 82.45 83.25 83.1 82.6 84.7
23/11/2019 21:22:28 82.46 82.41 82.6 82.5 81.9 84.7 83.56 83.29 83.29 83.1 82.6 84.7
23/11/2019 21:22:29 80.17 81.89 82.6 82.5 81.9 84.7 80.97 82.93 83.29 83.1 82.6 84.7
23/11/2019 21:22:30 82 81.74 82.6 82.5 81.9 84.7 82.71 82.52 83.29 83.1 82.6 84.7
23/11/2019 21:22:31 82.55 82.47 82.6 82.5 81.9 84.7 84.04 83.59 83.59 83.1 82.6 84.7
23/11/2019 21:22:32 84.34 83.74 83.74 82.5 81.9 84.7 84.85 84.46 84.46 83.1 82.6 84.7
23/11/2019 21:22:33 83.78 84.22 84.22 82.5 81.9 84.7 84.45 84.74 84.74 83.1 82.6 84.7
23/11/2019 21:22:34 83.43 83.72 84.22 82.5 81.9 84.7 84.23 84.47 84.74 83.1 82.6 84.7
23/11/2019 21:22:35 81.95 83.51 84.22 82.5 81.9 84.7 83.19 84.25 84.74 83.1 82.6 84.7
23/11/2019 21:22:36 81.73 82.57 84.22 82.5 81.9 84.7 82.52 83.55 84.74 83.1 82.6 84.7
23/11/2019 21:22:37 82.41 82.61 84.22 82.5 81.9 84.7 83.6 83.68 84.74 83.1 82.6 84.7
23/11/2019 21:22:38 80.43 82.27 84.22 82.5 81.9 84.7 81.5 83.39 84.74 83.1 82.6 84.7
23/11/2019 21:22:39 81.52 81.9 84.22 82.5 81.9 84.7 82.21 82.67 84.74 83.1 82.6 84.7
23/11/2019 21:22:40 83.58 82.95 84.22 82.5 81.9 84.7 84.38 83.68 84.74 83.1 82.6 84.7
23/11/2019 21:22:41 84.18 83.91 84.22 82.5 81.9 84.7 84.68 84.44 84.74 83.1 82.6 84.7
23/11/2019 21:22:42 84.72 84.48 84.48 82.6 81.9 84.7 85.29 85.11 85.11 83.2 82.6 84.7
23/11/2019 21:22:43 81.98 84.4 84.48 82.6 81.9 84.7 82.58 84.93 85.11 83.2 82.6 84.7
23/11/2019 21:22:44 80.5 83.15 84.48 82.6 81.9 84.7 81.1 83.72 85.11 83.2 82.6 84.7
23/11/2019 21:22:45 82.5 82.28 84.48 82.6 81.9 84.7 83.44 83.12 85.11 83.2 82.6 84.7
23/11/2019 21:22:46 82.89 83.13 84.48 82.6 81.9 84.7 83.25 83.65 85.11 83.2 82.6 84.7
23/11/2019 21:22:47 82.12 82.74 84.48 82.6 81.9 84.7 82.57 83.25 85.11 83.2 82.6 84.7
23/11/2019 21:22:48 81.41 82.1 84.48 82.6 81.9 84.7 82.36 82.75 85.11 83.2 82.6 84.7
23/11/2019 21:22:49 80.68 81.73 84.48 82.6 81.9 84.7 80.96 82.46 85.11 83.2 82.6 84.7
23/11/2019 21:22:50 81.06 81.33 84.48 82.6 81.9 84.7 81.66 81.81 85.11 83.2 82.6 84.7
23/11/2019 21:22:51 79.61 81.11 84.48 82.6 81.9 84.7 80.66 81.68 85.11 83.1 82.6 84.7
23/11/2019 21:22:52 79.67 80.39 84.48 82.6 81.9 84.7 80.57 81.16 85.11 83.1 82.6 84.7
23/11/2019 21:22:53 79.85 80.2 84.48 82.6 81.9 84.7 80.74 81.1 85.11 83.1 82.6 84.7
23/11/2019 21:22:54 78.83 79.8 84.48 82.5 81.9 84.7 79.81 80.71 85.11 83.1 82.6 84.7
23/11/2019 21:22:55 81.14 80.9 84.48 82.5 81.9 84.7 81.66 81.45 85.11 83.1 82.6 84.7
23/11/2019 21:22:56 79.62 81.21 84.48 82.5 81.8 84.7 80.43 81.87 85.11 83.1 82.6 84.7
23/11/2019 21:22:57 79.18 79.97 84.48 82.5 81.8 84.7 80.15 80.64 85.11 83.1 82.5 84.7
23/11/2019 21:22:58 78.83 79.54 84.48 82.5 81.8 84.7 80.03 80.37 85.11 83.1 82.5 84.7
23/11/2019 21:22:59 78.8 79.23 84.48 82.5 81.8 84.7 80.97 80.98 85.11 83.1 82.5 84.7
23/11/2019 21:23:00 80.71 80.23 84.48 82.5 81.8 84.7 81.57 81.52 85.11 83.1 82.5 84.7
23/11/2019 21:23:01 81.4 81.08 84.48 82.5 81.8 84.7 82.18 82.03 85.11 83.1 82.5 84.7
23/11/2019 21:23:02 79.49 80.97 84.48 82.5 81.8 84.7 80.36 81.89 85.11 83.1 82.5 84.7
23/11/2019 21:23:03 81.12 81.05 84.48 82.5 81.8 84.7 82.15 81.97 85.11 83.1 82.5 84.7
23/11/2019 21:23:04 80.86 81.21 84.48 82.5 81.8 84.7 82.21 82.5 85.11 83.1 82.5 84.7
23/11/2019 21:23:05 78.54 81.08 84.48 82.5 81.8 84.7 79.6 82.37 85.11 83.1 82.5 84.7
23/11/2019 21:23:06 78.78 79.65 84.48 82.5 81.8 84.7 79.61 80.84 85.11 83.1 82.5 84.7
23/11/2019 21:23:07 78.97 79.11 84.48 82.5 81.8 84.7 79.51 79.99 85.11 83.1 82.5 84.7
23/11/2019 21:23:08 79.96 79.61 84.48 82.5 81.8 84.7 80.5 80.38 85.11 83.1 82.5 84.7
23/11/2019 21:23:09 80.89 80.65 84.48 82.5 81.8 84.7 81.37 81.06 85.11 83.1 82.5 84.7
23/11/2019 21:23:10 77.43 80.53 84.48 82.5 81.8 84.7 79.07 80.97 85.11 83.1 82.5 84.7
23/11/2019 21:23:11 78.89 79.3 84.48 82.4 81.8 84.7 79.52 79.99 85.11 83 82.5 84.7
23/11/2019 21:23:12 80.07 79.96 84.4 82.4 81.8 84.7 80.82 80.65 84.93 83 82.5 84.7
23/11/2019 21:23:13 80.38 80.34 83.15 82.4 81.8 84.7 80.71 80.78 83.72 83 82.5 84.7
23/11/2019 21:23:14 80.07 80.6 83.13 82.4 81.7 84.7 80.53 80.99 83.65 83 82.5 84.7
23/11/2019 21:23:15 79.45 80.26 83.13 82.4 81.7 84.7 80 80.66 83.65 83 82.5 84.7
23/11/2019 21:23:16 81.49 81.13 82.74 82.3 81.7 84.7 82.19 81.8 83.25 82.9 82.5 84.7
23/11/2019 21:23:17 79.85 80.83 82.1 82.3 81.7 84.7 80.78 81.51 82.75 82.9 82.4 84.7
23/11/2019 21:23:18 81.65 81.31 81.73 82.3 81.7 84.7 82.14 81.97 82.5 82.9 82.5 84.7
23/11/2019 21:23:19 80.5 81.27 81.33 82.2 81.7 84.7 81.28 81.85 82.5 82.9 82.4 84.7
23/11/2019 21:23:20 80.31 81.21 81.31 82.2 81.7 84.7 81.92 82.42 82.5 82.9 82.4 84.7
23/11/2019 21:23:21 79.26 80.35 81.31 82.2 81.7 84.7 80.67 81.68 82.5 82.8 82.4 84.7
23/11/2019 21:23:22 77.76 79.54 81.31 82.2 81.7 84.7 78.73 80.84 82.5 82.8 82.4 84.7
23/11/2019 21:23:23 78.54 78.67 81.31 82.2 81.7 84.7 79.61 79.72 82.5 82.8 82.4 84.7
23/11/2019 21:23:24 79.67 79.57 81.31 82.2 81.7 84.7 80.68 80.54 82.5 82.8 82.4 84.7
23/11/2019 21:23:25 83.61 83 83 82.2 81.7 84.7 83.59 83.03 83.03 82.8 82.4 84.7
23/11/2019 21:23:26 84.22 84 84 82.2 81.7 84.7 84.96 84.45 84.45 82.8 82.4 84.7
23/11/2019 21:23:27 83.64 83.84 84 82.2 81.7 84.7 83.84 84.17 84.45 82.8 82.4 84.7
23/11/2019 21:23:28 81.21 83.76 84 82.2 81.7 84.7 81.85 84.08 84.45 82.8 82.4 84.7
23/11/2019 21:23:29 84.67 84.67 84.67 82.2 81.7 84.7 84.34 84.54 84.54 82.8 82.4 84.7
23/11/2019 21:23:30 80.96 83.34 84.67 82.2 81.7 84.7 81.55 83.36 84.54 82.8 82.4 84.7
23/11/2019 21:23:31 79.95 81.94 84.67 82.2 81.7 84.7 81.11 82.4 84.54 82.8 82.4 84.7
23/11/2019 21:23:32 84.23 83.6 84.67 82.2 81.7 84.7 84.42 83.77 84.54 82.8 82.4 84.7
23/11/2019 21:23:33 81.93 83.7 84.67 82.2 81.7 84.7 82.46 83.87 84.54 82.8 82.4 84.7
23/11/2019 21:23:34 80.68 82.54 84.67 82.2 81.7 84.7 81.4 82.95 84.54 82.8 82.4 84.7
23/11/2019 21:23:35 80.81 81.53 84.67 82.2 81.7 84.7 82.09 82.3 84.54 82.8 82.4 84.7
23/11/2019 21:23:36 80.81 81.24 84.67 82.2 81.7 84.7 81.83 82.34 84.54 82.8 82.4 84.7
23/11/2019 21:23:37 79.86 81.07 84.67 82.2 81.7 84.7 81.03 82.17 84.54 82.8 82.4 84.7
23/11/2019 21:23:38 81.26 81.13 84.67 82.2 81.7 84.7 82.22 82.04 84.54 82.8 82.4 84.7
23/11/2019 21:23:39 81.4 81.35 84.67 82.2 81.7 84.7 82.25 82.23 84.54 82.8 82.4 84.7
23/11/2019 21:23:40 80.66 81.38 84.67 82.2 81.7 84.7 81.58 82.38 84.54 82.8 82.4 84.7
23/11/2019 21:23:41 80.95 81.09 84.67 82.2 81.7 84.7 82.08 82.17 84.54 82.8 82.4 84.7
23/11/2019 21:23:42 83.55 83.1 84.67 82.2 81.7 84.7 83.62 83.38 84.54 82.8 82.4 84.7
23/11/2019 21:23:43 82.49 83.12 84.67 82.2 81.7 84.7 83.18 83.57 84.54 82.8 82.4 84.7
23/11/2019 21:23:44 79.92 82.65 84.67 82.2 81.7 84.7 81.33 83.18 84.54 82.8 82.4 84.7
23/11/2019 21:23:45 81.4 81.86 84.67 82.2 81.7 84.7 81.87 82.49 84.54 82.8 82.4 84.7
23/11/2019 21:23:46 80.98 81.14 84.67 82.2 81.7 84.7 82.03 82.12 84.54 82.8 82.4 84.7
23/11/2019 21:23:47 80.15 81.15 84.67 82.2 81.7 84.7 80.88 82.13 84.54 82.8 82.4 84.7
23/11/2019 21:23:48 79.1 80.66 84.67 82.1 81.7 84.7 80.38 81.45 84.54 82.8 82.4 84.7
23/11/2019 21:23:49 79.21 79.81 84.67 82.1 81.7 84.7 80.37 80.83 84.54 82.8 82.4 84.7
23/11/2019 21:23:50 80.21 80.15 84.67 82.1 81.7 84.7 81.45 81.32 84.54 82.8 82.4 84.7
23/11/2019 21:23:51 78.76 80.14 84.67 82.1 81.7 84.7 79.84 81.31 84.54 82.8 82.4 84.7
23/11/2019 21:23:52 80.67 80.67 84.67 82.1 81.7 84.7 82.11 81.95 84.54 82.7 82.4 84.7
23/11/2019 21:23:53 76.28 79.91 84.67 82.1 81.7 84.7 77.64 81.27 84.54 82.7 82.4 84.7
23/11/2019 21:23:54 78.43 78.49 84.67 82.1 81.7 84.7 79.22 79.52 84.54 82.7 82.4 84.7
23/11/2019 21:23:55 78.33 78.69 84.67 82.1 81.6 84.7 79.23 79.55 84.54 82.7 82.4 84.7
23/11/2019 21:23:56 79.23 79.13 84.67 82.1 81.6 84.7 80.57 80.08 84.54 82.7 82.4 84.7
23/11/2019 21:23:57 80.58 80.17 84.67 82.1 81.6 84.7 81.76 81.34 84.54 82.7 82.4 84.7
23/11/2019 21:23:58 82.22 81.65 84.67 82.1 81.6 84.7 82.46 82.22 84.54 82.7 82.4 84.7
23/11/2019 21:23:59 81.66 82.35 83.7 82.1 81.6 84.7 82.75 83.13 83.87 82.7 82.4 84.7
23/11/2019 21:24:00 81.79 81.95 83.7 82.1 81.6 84.7 82.64 82.62 83.87 82.7 82.4 84.7
23/11/2019 21:24:01 80.92 81.48 83.7 82.1 81.6 84.7 81.91 82.46 83.87 82.7 82.4 84.7
23/11/2019 21:24:02 79.19 81.11 83.7 82.1 81.6 84.7 79.76 82.01 83.87 82.7 82.4 84.7
23/11/2019 21:24:03 80.71 80.81 83.12 82.1 81.6 84.7 81.72 81.6 83.57 82.7 82.4 84.7
23/11/2019 21:24:04 78.66 80.35 83.12 82.1 81.6 84.7 79.71 81.26 83.57 82.7 82.3 84.7
23/11/2019 21:24:05 80.36 80.17 83.12 82.1 81.6 84.7 81.51 81.22 83.57 82.7 82.3 84.7
23/11/2019 21:24:06 80.16 80.52 83.12 82.1 81.6 84.7 81.33 81.64 83.57 82.7 82.3 84.7
23/11/2019 21:24:07 80.76 80.85 83.12 82.1 81.6 84.7 83.42 83.08 83.57 82.7 82.3 84.7
23/11/2019 21:24:08 81.11 81.13 83.12 82.1 81.6 84.7 82.14 82.91 83.57 82.7 82.3 84.7
23/11/2019 21:24:09 82.83 82.23 83.12 82.1 81.6 84.7 83.96 83.55 83.57 82.7 82.3 84.7
23/11/2019 21:24:10 82.77 82.86 83.12 82.1 81.6 84.7 83.79 83.82 83.82 82.7 82.3 84.7
23/11/2019 21:24:11 84.37 83.65 83.65 82.1 81.6 84.7 85.08 84.56 84.56 82.7 82.4 84.7
23/11/2019 21:24:12 82.08 83.83 83.83 82.1 81.6 84.7 82.67 84.73 84.73 82.7 82.3 84.7
23/11/2019 21:24:13 79.88 82.68 83.83 82.1 81.6 84.7 80.35 83.37 84.73 82.7 82.3 84.7
23/11/2019 21:24:14 78.67 81.05 83.83 82.1 81.6 84.7 79.44 81.67 84.73 82.7 82.3 84.7
23/11/2019 21:24:15 77.76 79.85 83.83 82.1 81.6 84.7 79.1 80.5 84.73 82.7 82.3 84.7
23/11/2019 21:24:16 79.61 79.64 83.83 82.1 81.6 84.7 80.48 80.47 84.73 82.7 82.3 84.7
23/11/2019 21:24:17 80.13 79.87 83.83 82.1 81.6 84.7 80.96 80.7 84.73 82.7 82.3 84.7
23/11/2019 21:24:18 82.22 81.48 83.83 82.1 81.6 84.7 82.54 81.92 84.73 82.7 82.3 84.7
23/11/2019 21:24:19 80.38 81.39 83.83 82.1 81.6 84.7 81.2 81.86 84.73 82.7 82.3 84.7
23/11/2019 21:24:20 76.42 80.79 83.83 82.1 81.6 84.7 77.68 81.43 84.73 82.7 82.3 84.7
23/11/2019 21:24:21 79.5 79.32 83.83 82.1 81.6 84.7 80.61 80.49 84.73 82.7 82.3 84.7
23/11/2019 21:24:22 78.64 79.46 83.83 82.1 81.6 84.7 80 80.71 84.73 82.7 82.3 84.7
23/11/2019 21:24:23 81.86 80.99 83.83 82.1 81.6 84.7 82.77 82.03 84.73 82.7 82.3 84.7
23/11/2019 21:24:24 80.69 80.91 83.83 82.1 81.6 84.7 81.49 81.87 84.73 82.7 82.3 84.7
23/11/2019 21:24:25 83.16 82.46 83.83 82.1 81.6 84.7 83.53 83 84.73 82.7 82.3 84.7
23/11/2019 21:24:26 83.12 83.04 83.83 82.1 81.6 84.7 83.84 83.56 84.73 82.7 82.3 84.7
23/11/2019 21:24:27 81.98 82.73 83.83 82.1 81.6 84.7 82.95 83.56 84.73 82.7 82.3 84.7
23/11/2019 21:24:28 81.26 82.3 83.83 82.1 81.6 84.7 82.48 83.09 84.73 82.7 82.3 84.7
23/11/2019 21:24:29 80.98 82.01 83.83 82.1 81.6 84.7 82.07 82.92 84.73 82.7 82.3 84.7
23/11/2019 21:24:30 79.56 81.35 83.83 82.1 81.6 84.7 80.68 82.5 84.73 82.7 82.3 84.7
23/11/2019 21:24:31 80.31 80.26 83.83 82.1 81.6 84.7 81.26 81.35 84.73 82.7 82.3 84.7
23/11/2019 21:24:32 80.66 80.8 83.83 82.1 81.6 84.7 81.33 81.56 84.73 82.7 82.3 84.7
23/11/2019 21:24:33 81.04 81.03 83.83 82.1 81.6 84.7 81.63 81.72 84.73 82.7 82.3 84.7
23/11/2019 21:24:34 80.89 81.28 83.83 82.1 81.6 84.7 81.72 82 84.73 82.7 82.3 84.7
23/11/2019 21:24:35 78.87 81.01 83.83 82.1 81.6 84.7 79.86 81.71 84.73 82.7 82.3 84.7
23/11/2019 21:24:36 79.35 79.74 83.83 82.1 81.6 84.7 80.17 80.58 84.73 82.7 82.3 84.7
23/11/2019 21:24:37 82.96 82.18 83.83 82.1 81.6 84.7 83.27 82.58 84.73 82.7 82.3 84.7
23/11/2019 21:24:38 80.62 82.13 83.83 82.1 81.6 84.7 81.93 82.53 84.73 82.7 82.3 84.7
23/11/2019 21:24:39 81.11 81.56 83.83 82.1 81.6 84.7 83.55 83.4 84.73 82.7 82.3 84.7
23/11/2019 21:24:40 81.77 81.82 83.83 82.1 81.6 84.7 82.92 83.3 84.73 82.7 82.3 84.7
23/11/2019 21:24:41 80.4 81.56 83.83 82.1 81.6 84.7 81.91 82.96 84.73 82.7 82.3 84.7
23/11/2019 21:24:42 79.4 80.71 83.04 82.1 81.6 84.7 81.09 82.3 83.56 82.7 82.3 84.7
23/11/2019 21:24:43 80.43 80.84 83.04 82 81.6 84.7 81.96 82.19 83.56 82.7 82.3 84.7
23/11/2019 21:24:44 82.22 81.72 83.04 82 81.6 84.7 83.84 83.28 83.56 82.7 82.3 84.7
23/11/2019 21:24:45 83.71 83.03 83.04 82 81.6 84.7 84.24 83.92 83.92 82.6 82.3 84.7
23/11/2019 21:24:46 83.24 83.46 83.46 82 81.6 84.7 83.57 84.17 84.17 82.6 82.3 84.7
23/11/2019 21:24:47 81.9 83.48 83.48 81.9 81.6 84.7 82.64 83.95 84.17 82.6 82.3 84.7
23/11/2019 21:24:48 80.39 82.37 83.48 81.9 81.6 84.7 81.57 83.32 84.17 82.6 82.3 84.7
23/11/2019 21:24:49 80.01 81.32 83.48 81.8 81.6 84.7 80.65 82.16 84.17 82.5 82.3 84.7
23/11/2019 21:24:50 78.25 80.38 83.48 81.8 81.6 84.7 79.05 81.05 84.17 82.5 82.3 84.7
23/11/2019 21:24:51 80 79.71 83.48 81.8 81.6 84.7 80.67 80.43 84.17 82.5 82.3 84.7
23/11/2019 21:24:52 80.58 80.26 83.48 81.7 81.6 84.7 81.43 81.09 84.17 82.5 82.3 84.7
23/11/2019 21:24:53 79.71 80.24 83.48 81.7 81.6 84.7 80.66 81.1 84.17 82.5 82.3 84.7
23/11/2019 21:24:54 80.81 80.79 83.48 81.7 81.6 84.7 81.34 81.46 84.17 82.5 82.3 84.7
23/11/2019 21:24:55 81.68 81.73 83.48 81.7 81.6 84.7 82.33 82.34 84.17 82.4 82.3 84.7
23/11/2019 21:24:56 80.64 81.2 83.48 81.7 81.6 84.7 81.71 81.97 84.17 82.4 82.3 84.7
23/11/2019 21:24:57 81.69 81.57 83.48 81.7 81.6 84.7 82.46 82.41 84.17 82.4 82.3 84.7
23/11/2019 21:24:58 78.97 81.25 83.48 81.7 81.6 84.7 79.98 82.08 84.17 82.4 82.3 84.7
23/11/2019 21:24:59 79.8 80.26 83.48 81.7 81.6 84.7 81.36 81.52 84.17 82.4 82.3 84.7
23/11/2019 21:25:00 80.15 80.18 83.48 81.7 81.6 84.7 81.14 81.29 84.17 82.4 82.3 84.7
23/11/2019 21:25:01 81.03 80.76 83.48 81.7 81.6 84.7 81.63 81.58 84.17 82.4 82.3 84.7
23/11/2019 21:25:02 80.39 80.89 83.48 81.7 81.6 84.7 81.67 81.97 84.17 82.4 82.3 84.7
23/11/2019 21:25:03 81.24 81.31 83.48 81.7 81.6 84.7 82.13 82.16 84.17 82.4 82.3 84.7
23/11/2019 21:25:04 79.75 80.92 83.48 81.7 81.6 84.7 80.79 82.01 84.17 82.4 82.3 84.7
23/11/2019 21:25:05 79.24 80.37 83.48 81.6 81.6 84.7 80 81.23 84.17 82.4 82.3 84.7
23/11/2019 21:25:06 78.86 79.45 83.48 81.6 81.6 84.7 79.84 80.36 84.17 82.4 82.3 84.7
23/11/2019 21:25:07 80.54 80.1 83.48 81.6 81.6 84.7 81.56 81.14 84.17 82.4 82.3 84.7
23/11/2019 21:25:08 82.18 82.02 83.48 81.6 81.6 84.7 83.12 82.93 84.17 82.3 82.3 84.7
23/11/2019 21:25:09 80.82 82.07 83.48 81.6 81.6 84.7 81.6 82.96 84.17 82.3 82.3 84.7
23/11/2019 21:25:10 80.45 81.29 83.48 81.6 81.6 84.7 81.54 82.1 84.17 82.3 82.3 84.7
23/11/2019 21:25:11 79.16 80.77 83.48 81.5 81.6 84.7 80.21 81.78 84.17 82.3 82.3 84.7
23/11/2019 21:25:12 77.92 79.72 83.48 81.5 81.6 84.7 78.78 80.74 84.17 82.3 82.3 84.7
23/11/2019 21:25:13 79.23 79.32 83.48 81.5 81.6 84.7 80.15 80.11 84.17 82.3 82.3 84.7
23/11/2019 21:25:14 81.55 80.91 83.48 81.5 81.6 84.7 82.33 81.78 84.17 82.3 82.3 84.7
23/11/2019 21:25:15 79.96 80.68 83.48 81.5 81.5 84.7 80.51 81.54 84.17 82.2 82.3 84.7
23/11/2019 21:25:16 80.25 80.71 83.48 81.5 81.5 84.7 81.42 81.64 83.95 82.2 82.3 84.7
23/11/2019 21:25:17 82.41 82 82.37 81.5 81.5 84.7 83.12 82.76 83.32 82.2 82.3 84.7
23/11/2019 21:25:18 83.13 82.81 82.81 81.4 81.5 84.7 83.68 83.4 83.4 82.2 82.3 84.7
23/11/2019 21:25:19 82.3 83.06 83.06 81.4 81.5 84.7 83.22 83.85 83.85 82.2 82.3 84.7
23/11/2019 21:25:20 80.64 82.34 83.06 81.4 81.5 84.7 81.62 83.11 83.85 82.2 82.3 84.7
23/11/2019 21:25:21 78.88 81.16 83.06 81.4 81.5 84.7 79.87 82.08 83.85 82.2 82.3 84.7
23/11/2019 21:25:22 81.36 81.11 83.06 81.4 81.5 84.7 81.95 81.71 83.85 82.1 82.3 84.7
23/11/2019 21:25:23 80.85 81.02 83.06 81.4 81.5 84.7 82.12 81.95 83.85 82.1 82.3 84.7
23/11/2019 21:25:24 80.29 81.28 83.06 81.4 81.5 84.7 80.95 82.16 83.85 82.1 82.3 84.7
23/11/2019 21:25:25 80.17 80.5 83.06 81.4 81.5 84.7 81.12 81.38 83.85 82.1 82.3 84.7
23/11/2019 21:25:26 81.22 81.14 83.06 81.4 81.5 84.7 81.94 81.87 83.85 82.1 82.3 84.7
23/11/2019 21:25:27 81.36 81.61 83.06 81.3 81.5 84.7 82.28 82.52 83.85 82.1 82.3 84.7
23/11/2019 21:25:28 79.22 81.12 83.06 81.3 81.5 84.7 80.22 81.93 83.85 82.1 82.3 84.7
23/11/2019 21:25:29 80.94 80.83 83.06 81.3 81.5 84.7 81.51 81.49 83.85 82.1 82.3 84.7
23/11/2019 21:25:30 80.45 80.91 83.06 81.3 81.5 84.7 81.4 81.75 83.85 82.1 82.3 84.7
23/11/2019 21:25:31 80.21 81.09 83.06 81.3 81.5 84.7 80.85 81.81 83.85 82.1 82.3 84.7
23/11/2019 21:25:32 80.56 80.61 83.06 81.3 81.5 84.7 81.12 81.19 83.85 82.1 82.3 84.7
23/11/2019 21:25:33 77.64 80.45 83.06 81.3 81.5 84.7 79.09 81.1 83.85 82.1 82.3 84.7
23/11/2019 21:25:34 80.3 79.9 83.06 81.3 81.5 84.7 80.91 80.66 83.85 82.1 82.3 84.7
23/11/2019 21:25:35 80.51 80.33 83.06 81.3 81.5 84.7 80.81 80.81 83.85 82.1 82.3 84.7
23/11/2019 21:25:36 78.56 80.25 83.06 81.3 81.5 84.7 79.17 80.69 83.85 82.1 82.2 84.7
23/11/2019 21:25:37 77.72 79.26 83.06 81.3 81.5 84.7 79.19 79.8 83.85 82.1 82.2 84.7
23/11/2019 21:25:38 79.88 79.67 83.06 81.3 81.5 84.7 80.71 80.52 83.85 82.1 82.2 84.7
23/11/2019 21:25:39 82.27 81.48 83.06 81.3 81.5 84.7 82.93 82.26 83.85 82.1 82.2 84.7
23/11/2019 21:25:40 80.29 81.29 83.06 81.3 81.5 84.7 81.4 82.07 83.85 82.1 82.2 84.7
23/11/2019 21:25:41 82.34 82.02 83.06 81.3 81.5 84.7 82.92 82.62 83.85 82.1 82.2 84.7
23/11/2019 21:25:42 81.11 81.94 83.06 81.3 81.5 84.7 82.12 82.63 83.85 82.1 82.2 84.7
23/11/2019 21:25:43 81.78 82.21 83.06 81.3 81.5 84.7 82.07 82.7 83.85 82.1 82.2 84.7
23/11/2019 21:25:44 81.1 81.59 83.06 81.2 81.5 84.7 81.85 82.2 83.85 82 82.2 84.7
23/11/2019 21:25:45 79.18 81.14 83.06 81.2 81.5 84.7 80.16 81.82 83.85 82 82.2 84.7
23/11/2019 21:25:46 79.67 80.4 83.06 81.2 81.5 84.7 80.52 81.2 83.85 82 82.2 84.7
23/11/2019 21:25:47 80.14 80.15 83.06 81.2 81.5 84.7 80.87 80.94 83.85 82 82.2 84.7
23/11/2019 21:25:48 80.24 80.24 83.06 81.2 81.5 84.7 81.08 81.04 83.85 82 82.2 84.7
23/11/2019 21:25:49 80.19 80.38 82.34 81.2 81.5 84.7 80.86 81.08 83.11 82 82.2 84.7
23/11/2019 21:25:50 80.96 80.98 82.21 81.1 81.5 84.7 81.65 81.67 82.7 81.9 82.2 84.7
23/11/2019 21:25:51 82.81 82.34 82.34 81.1 81.5 84.7 83.47 82.99 82.99 81.9 82.2 84.7
23/11/2019 21:25:52 80.53 82.25 82.34 81.1 81.5 84.7 81.72 82.89 82.99 81.9 82.2 84.7
23/11/2019 21:25:53 81.66 81.65 82.34 81.1 81.5 84.7 82.82 82.71 82.99 81.9 82.2 84.7
23/11/2019 21:25:54 79.65 81.51 82.34 81.1 81.5 84.7 79.98 82.48 82.99 81.9 82.2 84.7
23/11/2019 21:25:55 79.82 80.43 82.34 81.1 81.5 84.7 80.66 81.11 82.99 81.9 82.2 84.7
23/11/2019 21:25:56 79.61 80.37 82.34 81.1 81.5 84.7 80.54 81.21 82.99 81.9 82.2 84.7
23/11/2019 21:25:57 80.21 80.21 82.34 81.1 81.5 84.7 81.02 81.07 82.99 81.9 82.2 84.7
23/11/2019 21:25:58 79.42 80.05 82.34 81.1 81.5 84.7 80.19 80.87 82.99 81.9 82.2 84.7
23/11/2019 21:25:59 79.8 80.13 82.34 81.1 81.5 84.7 80.7 80.9 82.99 81.9 82.2 84.7
23/11/2019 21:26:00 83.08 82.27 82.34 81.1 81.5 84.7 84 83.27 83.27 81.9 82.2 84.7
23/11/2019 21:26:01 82.5 82.68 82.68 81.1 81.5 84.7 82.57 83.25 83.27 81.9 82.2 84.7
23/11/2019 21:26:02 86.84 85.9 85.9 81.1 81.5 84.7 86.16 85.33 85.33 81.9 82.2 84.7
23/11/2019 21:26:03 83.15 85.63 85.9 81.1 81.5 84.7 84.08 85.26 85.33 81.9 82.2 84.7
23/11/2019 21:26:04 83.7 84.87 85.9 81.1 81.5 84.7 84.24 85.13 85.33 81.9 82.2 84.7
23/11/2019 21:26:05 81.37 83.77 85.9 81.1 81.5 84.7 81.73 84.22 85.33 81.9 82.2 84.7
23/11/2019 21:26:06 81 82.54 85.9 81.1 81.5 84.7 81.63 82.93 85.33 81.9 82.2 84.7
23/11/2019 21:26:07 80.74 81.98 85.9 81.1 81.5 84.7 81.64 82.5 85.33 81.9 82.2 84.7
23/11/2019 21:26:08 79.9 81.02 85.9 81.1 81.5 84.7 80.74 81.75 85.33 81.9 82.2 84.7
23/11/2019 21:26:09 82.52 82.57 85.9 81.1 81.5 84.7 82.99 82.89 85.33 81.9 82.2 84.7
23/11/2019 21:26:10 79.27 81.51 85.9 81.1 81.5 84.7 80.15 82.17 85.33 81.9 82.2 84.7
23/11/2019 21:26:11 83.63 82.89 85.9 81.1 81.5 84.7 83.96 83.26 85.33 81.9 82.2 84.7
23/11/2019 21:26:12 81.11 82.62 85.9 81.1 81.5 84.7 81.89 83.17 85.33 81.9 82.2 84.7
23/11/2019 21:26:13 80.85 81.71 85.9 81.1 81.5 84.7 81.42 82.28 85.33 81.9 82.2 84.7
23/11/2019 21:26:14 80.47 81.15 85.9 81.1 81.5 84.7 81.4 81.77 85.33 81.9 82.2 84.7
23/11/2019 21:26:15 81.15 81.73 85.9 81.1 81.5 84.7 81.28 82.06 85.33 81.9 82.2 84.7
23/11/2019 21:26:16 78.9 80.82 85.9 81.1 81.5 84.7 79.76 81.24 85.33 81.9 82.2 84.7
23/11/2019 21:26:17 80.72 80.46 85.9 81.1 81.5 84.7 80.95 80.88 85.33 81.9 82.2 84.7
23/11/2019 21:26:18 81.94 81.89 85.9 81.1 81.5 84.8 82.26 82.15 85.33 81.9 82.2 84.7
23/11/2019 21:26:19 82.83 83.07 85.9 81.1 81.5 84.8 84.35 84.09 85.33 81.9 82.2 84.7
23/11/2019 21:26:20 78.2 81.97 85.9 81.1 81.5 84.8 79.03 83.05 85.33 81.9 82.2 84.7
23/11/2019 21:26:21 80.78 80.81 85.9 81.1 81.5 84.8 81.62 81.67 85.33 81.9 82.2 84.7
23/11/2019 21:26:22 83.57 82.96 85.9 81.1 81.5 84.8 83.89 83.33 85.33 81.9 82.2 84.7
23/11/2019 21:26:23 83.43 83.54 85.9 81.1 81.5 84.8 83.76 83.81 85.33 81.9 82.2 84.7
23/11/2019 21:26:24 83.85 83.76 85.9 81.1 81.5 84.8 83.78 83.84 85.33 81.9 82.2 84.7
23/11/2019 21:26:25 81.42 83.77 85.9 81.1 81.5 84.8 82.19 83.86 85.33 81.9 82.2 84.7
23/11/2019 21:26:26 82.7 82.74 85.9 81.1 81.5 84.8 83.35 83.33 85.33 81.9 82.2 84.7
23/11/2019 21:26:27 81.38 82.62 85.9 81.1 81.5 84.8 82.44 83.22 85.33 81.9 82.2 84.7
23/11/2019 21:26:28 84.37 84.36 85.9 81.1 81.5 84.8 84.71 84.77 85.33 81.9 82.2 84.7
23/11/2019 21:26:29 80.91 84.38 85.9 81.1 81.5 84.8 81.39 84.79 85.33 81.9 82.2 84.7
23/11/2019 21:26:30 81.76 82.49 85.9 81.1 81.5 84.8 82.17 82.9 85.33 81.9 82.2 84.7
23/11/2019 21:26:31 81.99 82.24 85.9 81.1 81.5 84.8 82.31 82.65 85.33 81.9 82.2 84.7
23/11/2019 21:26:32 81.42 82.19 85.63 81.1 81.5 84.8 82.22 82.54 85.26 81.9 82.2 84.7
23/11/2019 21:26:33 79.99 81.78 84.87 81.1 81.5 84.8 81.17 82.42 85.13 81.9 82.2 84.7
23/11/2019 21:26:34 80.15 80.87 84.38 81.1 81.5 84.8 80.59 81.77 84.79 81.9 82.2 84.7
23/11/2019 21:26:35 91.08 90.49 90.49 81.3 81.6 84.8 91.47 90.85 90.85 82 82.3 84.7
23/11/2019 21:26:36 80.32 88.22 90.49 81.3 81.6 84.8 81.73 88.64 90.85 82 82.3 84.7
23/11/2019 21:26:37 83.83 84.98 90.49 81.3 81.6 84.8 84.27 85.64 90.85 82.1 82.3 84.7
23/11/2019 21:26:38 85.2 85.92 90.49 81.3 81.6 84.8 85.26 86.14 90.85 82.1 82.3 84.7
23/11/2019 21:26:39 77.39 84.45 90.49 81.3 81.6 84.8 78.58 84.76 90.85 82.1 82.3 84.7
23/11/2019 21:26:40 79.97 81.38 90.49 81.3 81.6 84.8 80.66 81.93 90.85 82.1 82.3 84.7
23/11/2019 21:26:41 80.63 80.97 90.49 81.3 81.6 84.8 81.62 81.81 90.85 82.1 82.3 84.7
23/11/2019 21:26:42 78 80.64 90.49 81.3 81.6 84.8 79.44 81.47 90.85 82 82.3 84.7
23/11/2019 21:26:43 79.26 79.51 90.49 81.3 81.6 84.8 80.31 80.52 90.85 82 82.3 84.7
23/11/2019 21:26:44 81.63 81.13 90.49 81.3 81.6 84.8 82.21 81.85 90.85 82.1 82.3 84.7
23/11/2019 21:26:45 80.06 81.26 90.49 81.3 81.6 84.8 80.91 82.01 90.85 82 82.3 84.7
23/11/2019 21:26:46 80.21 80.48 90.49 81.3 81.6 84.8 80.85 81.35 90.85 82 82.3 84.7
23/11/2019 21:26:47 81.14 81.07 90.49 81.3 81.6 84.8 81.74 81.62 90.85 82 82.3 84.7
23/11/2019 21:26:48 82.42 82.12 90.49 81.3 81.6 84.8 83.28 82.92 90.85 82.1 82.3 84.7
23/11/2019 21:26:49 82.59 82.7 90.49 81.3 81.6 84.8 83.45 83.53 90.85 82 82.3 84.7
23/11/2019 21:26:50 82.12 82.91 90.49 81.3 81.6 84.8 83.73 83.97 90.85 82.1 82.3 84.7
23/11/2019 21:26:51 81.81 82.38 90.49 81.3 81.6 84.8 82.88 83.96 90.85 82.1 82.3 84.7
23/11/2019 21:26:52 82.76 82.75 90.49 81.3 81.6 84.8 83.4 83.55 90.85 82.1 82.3 84.7
23/11/2019 21:26:53 79.62 82.68 90.49 81.3 81.6 84.8 80.9 83.48 90.85 82.1 82.3 84.7
23/11/2019 21:26:54 83 82.56 90.49 81.3 81.6 84.8 83.4 83.13 90.85 82.1 82.3 84.7
23/11/2019 21:26:55 81.62 82.86 90.49 81.3 81.6 84.8 82.32 83.37 90.85 82.1 82.3 84.7
23/11/2019 21:26:56 80.02 81.74 90.49 81.3 81.6 84.8 80.94 82.44 90.85 82 82.3 84.7
23/11/2019 21:26:57 81.79 81.72 90.49 81.3 81.6 84.8 82.29 82.48 90.85 82 82.3 84.7
23/11/2019 21:26:58 81.7 81.9 90.49 81.3 81.6 84.8 82.51 82.62 90.85 82 82.3 84.7
23/11/2019 21:26:59 79.8 81.9 90.49 81.3 81.6 84.8 80.46 82.64 90.85 82 82.3 84.7
23/11/2019 21:27:00 77.74 80.55 90.49 81.3 81.6 84.8 78.5 81.26 90.85 82 82.3 84.7
23/11/2019 21:27:01 78.49 79.22 90.49 81.3 81.6 84.8 79.46 80.06 90.85 82 82.3 84.7
23/11/2019 21:27:02 81.51 81 90.49 81.3 81.6 84.8 82.31 81.81 90.85 82 82.3 84.7
23/11/2019 21:27:03 80.61 81.47 90.49 81.2 81.6 84.8 81.32 82.12 90.85 82 82.3 84.7
23/11/2019 21:27:04 77.6 80.58 90.49 81.2 81.6 84.8 78.96 81.37 90.85 82 82.3 84.7
23/11/2019 21:27:05 78.65 79.03 88.22 81.2 81.6 84.8 80.07 80.3 88.64 82 82.3 84.7
23/11/2019 21:27:06 80.34 79.92 85.92 81.2 81.6 84.8 81.24 80.92 86.14 82 82.3 84.7
23/11/2019 21:27:07 80.31 80.53 85.92 81.2 81.6 84.8 81.06 81.32 86.14 82 82.3 84.7
23/11/2019 21:27:08 80.33 80.52 84.45 81.2 81.6 84.7 83.4 83.1 84.76 82 82.3 84.7
23/11/2019 21:27:09 80.52 80.86 82.91 81.2 81.6 84.7 81.52 82.86 83.97 82 82.3 84.7
23/11/2019 21:27:10 80.91 80.9 82.91 81.2 81.6 84.7 81.87 82.12 83.97 82 82.3 84.7
23/11/2019 21:27:11 81.13 81.82 82.91 81.2 81.6 84.7 81.98 82.86 83.97 82 82.3 84.7
23/11/2019 21:27:12 79.09 80.68 82.91 81.2 81.6 84.7 80.69 81.64 83.97 82 82.3 84.7
23/11/2019 21:27:13 80.17 80.71 82.91 81.2 81.6 84.7 80.51 81.58 83.97 82 82.3 84.7
23/11/2019 21:27:14 78.43 79.76 82.91 81.2 81.6 84.7 79.4 80.59 83.97 82 82.3 84.7
23/11/2019 21:27:15 76.46 78.92 82.91 81.2 81.6 84.7 77.68 79.83 83.97 82 82.3 84.7
23/11/2019 21:27:16 78.14 78.47 82.91 81.2 81.6 84.7 79 79.12 83.97 82 82.3 84.7
23/11/2019 21:27:17 77.24 77.71 82.91 81.2 81.6 84.7 78.29 78.78 83.97 82 82.3 84.7
23/11/2019 21:27:18 77.48 77.92 82.91 81.2 81.6 84.7 78.9 79.22 83.97 82 82.3 84.7
23/11/2019 21:27:19 78.97 78.98 82.91 81.2 81.6 84.7 80.01 79.96 83.97 82 82.3 84.7
23/11/2019 21:27:20 79.22 78.92 82.86 81.2 81.6 84.7 80.18 79.9 83.96 82 82.3 84.7
23/11/2019 21:27:21 78.31 78.98 82.86 81.2 81.6 84.7 79.4 79.94 83.55 82 82.3 84.7
23/11/2019 21:27:22 78.89 79.28 82.86 81.2 81.6 84.7 79.59 80.14 83.48 82 82.3 84.7
23/11/2019 21:27:23 79.56 79.61 82.86 81.2 81.6 84.7 80.76 80.68 83.37 82 82.3 84.7
23/11/2019 21:27:24 77.84 79.26 82.86 81.2 81.6 84.7 79.18 80.33 83.37 82 82.3 84.7
23/11/2019 21:27:25 77.82 78.44 81.9 81.2 81.6 84.7 79.13 79.64 83.1 82 82.3 84.7
23/11/2019 21:27:26 78.36 78.45 81.9 81.2 81.5 84.7 79.34 79.62 83.1 82 82.3 84.7
23/11/2019 21:27:27 80.72 80.36 81.9 81.2 81.6 84.7 82.55 81.9 83.1 82 82.3 84.7
23/11/2019 21:27:28 77.29 79.89 81.9 81.2 81.5 84.7 78.15 81.4 83.1 81.9 82.3 84.7
23/11/2019 21:27:29 75.84 78.32 81.82 81.1 81.5 84.7 76.92 79.55 83.1 81.9 82.3 84.7
23/11/2019 21:27:30 76.99 77.33 81.82 81.1 81.5 84.7 77.8 78.22 83.1 81.9 82.3 84.7
23/11/2019 21:27:31 77 77.24 81.82 81.1 81.5 84.7 78.28 78.26 83.1 81.9 82.3 84.7
23/11/2019 21:27:32 77.74 77.61 81.82 81.1 81.5 84.7 78.75 78.62 83.1 81.9 82.2 84.7
23/11/2019 21:27:33 79.71 78.99 81.82 81.1 81.5 84.7 80.62 79.96 83.1 81.9 82.2 84.7
23/11/2019 21:27:34 78.53 79.16 81.82 81.1 81.5 84.7 80.84 80.76 83.1 81.9 82.2 84.7
23/11/2019 21:27:35 76.49 78.66 81.82 81 81.5 84.7 77.75 80.74 83.1 81.8 82.2 84.7
23/11/2019 21:27:36 76.92 77.47 81.82 81 81.5 84.7 78.07 79.1 83.1 81.8 82.2 84.7
23/11/2019 21:27:37 77.97 77.78 81.82 81 81.5 84.7 78.73 78.71 83.1 81.8 82.2 84.7
23/11/2019 21:27:38 80.78 80.09 81.82 81 81.5 84.7 81.54 80.89 82.86 81.8 82.2 84.7
23/11/2019 21:27:39 79.15 79.87 81.82 81 81.5 84.7 79.95 80.67 82.86 81.8 82.2 84.7
23/11/2019 21:27:40 80.44 80.38 81.82 81 81.5 84.7 81.39 81.18 82.86 81.8 82.2 84.7
23/11/2019 21:27:41 79.3 80.53 80.71 81 81.5 84.7 80.27 81.45 81.9 81.8 82.2 84.7
23/11/2019 21:27:42 77.78 79.43 80.71 81 81.5 84.7 78.84 80.38 81.9 81.8 82.2 84.7
23/11/2019 21:27:43 77.57 78.54 80.53 80.9 81.5 84.7 78.48 79.55 81.9 81.7 82.2 84.7
23/11/2019 21:27:44 77.5 78.17 80.53 80.9 81.5 84.7 78.36 79.04 81.9 81.7 82.2 84.7
23/11/2019 21:27:45 79.44 79.13 80.53 80.9 81.5 84.7 80.43 80.13 81.9 81.7 82.2 84.7
23/11/2019 21:27:46 80.18 80.26 80.53 80.9 81.5 84.7 81.33 81.33 81.9 81.7 82.2 84.7
23/11/2019 21:27:47 78.82 79.45 80.53 80.9 81.5 84.7 79.96 80.56 81.9 81.7 82.2 84.7
23/11/2019 21:27:48 77.27 79.2 80.53 80.9 81.5 84.7 78.29 80.18 81.9 81.7 82.2 84.7
23/11/2019 21:27:49 78 78.22 80.53 80.9 81.5 84.7 78.64 79 81.9 81.7 82.2 84.7
23/11/2019 21:27:50 76.31 78.22 80.53 80.9 81.5 84.7 77.75 78.95 81.9 81.7 82.2 84.7
23/11/2019 21:27:51 76.76 77.43 80.53 80.9 81.5 84.7 77.13 78.42 81.9 81.7 82.2 84.7
23/11/2019 21:27:52 77.52 77.64 80.53 80.9 81.5 84.7 77.91 78.04 81.9 81.7 82.2 84.7
23/11/2019 21:27:53 76.75 77.63 80.53 80.9 81.5 84.7 77.73 78.28 81.9 81.7 82.2 84.7
23/11/2019 21:27:54 76.95 77.08 80.53 80.9 81.5 84.7 77.68 77.85 81.9 81.7 82.2 84.7
23/11/2019 21:27:55 79.27 78.6 80.53 80.9 81.5 84.7 80.09 79.42 81.9 81.7 82.2 84.7
23/11/2019 21:27:56 77.62 78.57 80.53 80.9 81.5 84.7 79.35 79.73 81.9 81.7 82.2 84.7
23/11/2019 21:27:57 76.56 78.15 80.53 80.8 81.5 84.7 79.35 79.83 81.45 81.7 82.2 84.7
23/11/2019 21:27:58 78.1 77.9 80.53 80.8 81.4 84.7 78.71 79.35 81.45 81.7 82.2 84.7
23/11/2019 21:27:59 78.93 78.6 80.53 80.8 81.4 84.7 79.74 79.53 81.45 81.7 82.2 84.7
23/11/2019 21:28:00 78.63 78.98 80.53 80.8 81.4 84.7 79.25 79.68 81.45 81.6 82.2 84.7
23/11/2019 21:28:01 77.58 78.48 80.53 80.8 81.4 84.7 80.07 80.37 81.45 81.6 82.2 84.7
23/11/2019 21:28:02 76.82 78.09 80.53 80.8 81.4 84.7 79.64 80.91 81.45 81.6 82.2 84.7
23/11/2019 21:28:03 77.77 77.87 80.53 80.8 81.4 84.7 79.14 79.73 81.45 81.6 82.2 84.7
23/11/2019 21:28:04 79.84 79.45 80.53 80.8 81.4 84.7 80.69 80.52 81.45 81.6 82.2 84.7
23/11/2019 21:28:05 80.38 80.15 80.53 80.8 81.4 84.7 81.24 81.17 81.45 81.6 82.2 84.7
23/11/2019 21:28:06 80.24 80.5 80.53 80.8 81.4 84.7 81.01 81.3 81.45 81.6 82.2 84.7
23/11/2019 21:28:07 77.38 80.1 80.53 80.8 81.4 84.7 78.61 80.91 81.45 81.6 82.2 84.7
23/11/2019 21:28:08 79.69 79.6 80.53 80.8 81.4 84.7 80.67 80.6 81.45 81.6 82.2 84.7
23/11/2019 21:28:09 77.14 79.18 80.53 80.8 81.4 84.7 78.49 80.18 81.45 81.6 82.2 84.7
23/11/2019 21:28:10 77.83 78.16 80.53 80.8 81.4 84.7 78.89 79.27 81.45 81.6 82.2 84.7
23/11/2019 21:28:11 78.83 78.71 80.5 80.8 81.4 84.7 79.93 79.84 81.33 81.6 82.2 84.7
23/11/2019 21:28:12 77.67 78.62 80.5 80.8 81.4 84.7 78.95 79.75 81.33 81.6 82.2 84.7
23/11/2019 21:28:13 80.75 80.08 80.5 80.8 81.4 84.7 81.07 80.67 81.33 81.6 82.2 84.7
23/11/2019 21:28:14 78.58 79.78 80.5 80.8 81.4 84.7 80.14 80.68 81.33 81.6 82.2 84.7
23/11/2019 21:28:15 76.91 79.01 80.5 80.8 81.4 84.7 78.32 80.14 81.33 81.6 82.2 84.7
23/11/2019 21:28:16 79.47 79.25 80.5 80.8 81.4 84.7 80.48 80.28 81.3 81.6 82.1 84.7
23/11/2019 21:28:17 79.07 79.16 80.5 80.8 81.4 84.7 80.13 80.24 81.3 81.6 82.1 84.7
23/11/2019 21:28:18 78.85 79.15 80.5 80.8 81.4 84.7 79.77 80.18 81.3 81.6 82.1 84.7
23/11/2019 21:28:19 79.34 79.37 80.5 80.8 81.4 84.7 80.21 80.29 81.3 81.6 82.1 84.7
23/11/2019 21:28:20 80.77 80.6 80.6 80.8 81.4 84.7 81.59 81.37 81.37 81.6 82.1 84.7
23/11/2019 21:28:21 77.76 80.27 80.6 80.8 81.4 84.7 78.69 81.11 81.37 81.6 82.1 84.7
23/11/2019 21:28:22 77.87 78.79 80.6 80.8 81.4 84.7 79.48 79.75 81.37 81.6 82.1 84.7
23/11/2019 21:28:23 78.54 78.65 80.6 80.8 81.4 84.7 79.88 79.95 81.37 81.6 82.1 84.7
23/11/2019 21:28:24 83.73 82.74 82.74 80.8 81.4 84.7 84.52 83.73 83.73 81.6 82.1 84.7
23/11/2019 21:28:25 82.06 82.94 82.94 80.8 81.4 84.7 82.9 83.85 83.85 81.6 82.1 84.7
23/11/2019 21:28:26 79.41 82.16 82.94 80.8 81.4 84.7 80.67 83.08 83.85 81.6 82.1 84.7
23/11/2019 21:28:27 79.41 80.82 82.94 80.7 81.4 84.7 80.32 81.93 83.85 81.6 82.1 84.7
23/11/2019 21:28:28 78.88 80.02 82.94 80.7 81.4 84.7 79.35 80.93 83.85 81.6 82.1 84.7
23/11/2019 21:28:29 78.82 79.36 82.94 80.7 81.4 84.7 80 80.19 83.85 81.6 82.1 84.7
23/11/2019 21:28:30 79.86 79.98 82.94 80.7 81.4 84.7 80.78 80.73 83.85 81.6 82.1 84.7
23/11/2019 21:28:31 78.46 79.33 82.94 80.7 81.4 84.7 79.55 80.35 83.85 81.5 82.1 84.7
23/11/2019 21:28:32 79.53 79.43 82.94 80.7 81.4 84.7 81.05 81.08 83.85 81.5 82.1 84.7
23/11/2019 21:28:33 76.87 79.2 82.94 80.7 81.4 84.7 78.52 80.36 83.85 81.5 82.1 84.7
23/11/2019 21:28:34 78.5 78.51 82.94 80.7 81.4 84.7 79.6 79.73 83.85 81.5 82.1 84.7
23/11/2019 21:28:35 79.12 78.95 82.94 80.7 81.4 84.7 80.16 80.05 83.85 81.5 82.1 84.7
23/11/2019 21:28:36 79.48 79.4 82.94 80.7 81.4 84.7 80.26 80.3 83.85 81.5 82.1 84.7
23/11/2019 21:28:37 79.03 79.45 82.94 80.7 81.4 84.7 79.75 80.33 83.85 81.5 82.1 84.7
23/11/2019 21:28:38 78.27 79.23 82.94 80.6 81.4 84.7 79.74 80.04 83.85 81.5 82.1 84.7
23/11/2019 21:28:39 78.33 78.88 82.94 80.6 81.4 84.7 79.64 80.04 83.85 81.5 82.1 84.7
23/11/2019 21:28:40 79.27 79.09 82.94 80.6 81.4 84.7 80.57 80.42 83.85 81.5 82.1 84.7
23/11/2019 21:28:41 77.57 79.05 82.94 80.6 81.4 84.7 78.69 80.34 83.85 81.5 82.1 84.7
23/11/2019 21:28:42 79.11 79.04 82.94 80.6 81.4 84.7 79.54 79.71 83.85 81.5 82.1 84.7
23/11/2019 21:28:43 78.08 78.65 82.94 80.6 81.4 84.7 79.23 79.44 83.85 81.4 82.1 84.7
23/11/2019 21:28:44 80.34 80.05 82.94 80.6 81.4 84.7 83.51 82.88 83.85 81.5 82.1 84.7
23/11/2019 21:28:45 79.56 80.22 82.94 80.6 81.4 84.7 80.48 82.87 83.85 81.5 82.1 84.7
23/11/2019 21:28:46 78.55 79.8 82.94 80.6 81.4 84.7 79.59 81.6 83.85 81.4 82.1 84.7
23/11/2019 21:28:47 79.31 79.25 82.94 80.6 81.4 84.7 80.51 80.54 83.85 81.4 82.1 84.7
23/11/2019 21:28:48 79.55 79.51 82.94 80.6 81.4 84.7 80.37 80.57 83.85 81.4 82.1 84.7
23/11/2019 21:28:49 79.11 80 82.94 80.6 81.4 84.7 80.1 80.81 83.85 81.4 82.1 84.7
23/11/2019 21:28:50 79.33 79.32 82.94 80.6 81.4 84.7 80.05 80.17 83.85 81.4 82.1 84.7
23/11/2019 21:28:51 79.71 79.83 82.94 80.6 81.4 84.7 80.7 80.67 83.85 81.4 82.1 84.7
23/11/2019 21:28:52 80.09 80.15 82.94 80.6 81.4 84.7 80.52 80.69 83.85 81.4 82.1 84.7
23/11/2019 21:28:53 80.11 80.23 82.94 80.6 81.4 84.7 81.01 81.02 83.85 81.4 82.1 84.7
23/11/2019 21:28:54 81.91 81.37 82.94 80.6 81.4 84.7 82.07 81.69 83.85 81.5 82.1 84.7
23/11/2019 21:28:55 80.29 81.56 82.16 80.6 81.4 84.7 80.95 81.85 83.08 81.5 82.1 84.7
23/11/2019 21:28:56 82.03 81.6 81.6 80.6 81.4 84.7 82.29 81.97 82.88 81.5 82.1 84.7
23/11/2019 21:28:57 80.48 81.63 81.63 80.6 81.4 84.7 80.84 81.97 82.88 81.5 82.1 84.7
23/11/2019 21:28:58 80.82 81.06 81.63 80.6 81.4 84.7 81.3 81.49 82.88 81.5 82.1 84.7
23/11/2019 21:28:59 80.46 81.18 81.63 80.6 81.4 84.7 81.01 81.62 82.88 81.4 82.1 84.7
23/11/2019 21:29:00 80.43 80.96 81.63 80.6 81.4 84.7 81.23 81.54 82.88 81.4 82.1 84.7
23/11/2019 21:29:01 78.96 80.5 81.63 80.6 81.4 84.7 79.93 81.1 82.88 81.4 82.1 84.7
23/11/2019 21:29:02 79.02 79.4 81.63 80.6 81.4 84.7 79.83 80.23 82.88 81.4 82.1 84.7
23/11/2019 21:29:03 78.3 79.24 81.63 80.6 81.4 84.7 79.24 80.04 82.88 81.4 82.1 84.7
23/11/2019 21:29:04 80.7 80.14 81.63 80.6 81.4 84.7 81.54 81.02 82.88 81.4 82.1 84.7
23/11/2019 21:29:05 81.99 81.54 81.63 80.6 81.4 84.7 82.31 81.96 82.88 81.4 82.1 84.7
23/11/2019 21:29:06 79.51 81.25 81.63 80.6 81.4 84.7 81.03 81.9 82.88 81.4 82.1 84.7
23/11/2019 21:29:07 80.79 81.13 81.63 80.6 81.4 84.7 81.51 82.12 82.88 81.4 82.1 84.7
23/11/2019 21:29:08 79.8 80.67 81.63 80.6 81.4 84.7 80.19 81.33 82.88 81.4 82.1 84.7
23/11/2019 21:29:09 78.08 79.83 81.63 80.6 81.4 84.7 78.86 80.46 82.88 81.4 82.1 84.7
23/11/2019 21:29:10 79.81 79.82 81.63 80.6 81.4 84.7 80.81 80.65 82.88 81.4 82.1 84.7
23/11/2019 21:29:11 82.59 81.88 81.88 80.6 81.4 84.7 83.06 82.42 82.88 81.4 82.1 84.7
23/11/2019 21:29:12 82.44 82.45 82.45 80.6 81.4 84.7 83.11 83.03 83.03 81.4 82.1 84.7
23/11/2019 21:29:13 79.4 82.23 82.45 80.6 81.4 84.7 80.69 82.84 83.03 81.4 82.1 84.7
23/11/2019 21:29:14 80.41 80.95 82.45 80.6 81.4 84.7 81.08 81.87 83.03 81.4 82.1 84.7
23/11/2019 21:29:15 80.17 80.95 82.45 80.6 81.4 84.7 80.98 81.63 83.03 81.4 82.1 84.7
23/11/2019 21:29:16 78.69 80.42 82.45 80.6 81.4 84.7 79.27 81.09 83.03 81.4 82.1 84.7
23/11/2019 21:29:17 79.56 79.66 82.45 80.6 81.4 84.7 81.06 80.82 83.03 81.4 82.1 84.7
23/11/2019 21:29:18 80.7 80.36 82.45 80.6 81.4 84.7 83.8 83.13 83.13 81.4 82.1 84.7
23/11/2019 21:29:19 81.81 81.56 82.45 80.6 81.4 84.7 82.14 83.23 83.23 81.4 82.1 84.7
23/11/2019 21:29:20 81.9 81.97 82.45 80.6 81.4 84.7 81.9 82.47 83.23 81.4 82.1 84.7
23/11/2019 21:29:21 80.45 81.75 82.45 80.6 81.4 84.7 81.21 82.24 83.23 81.4 82.1 84.7
23/11/2019 21:29:22 79.91 80.73 82.45 80.6 81.4 84.7 80.48 81.39 83.23 81.4 82.1 84.7
23/11/2019 21:29:23 79.6 80.4 82.45 80.6 81.4 84.7 80.7 81.01 83.23 81.4 82.1 84.7
23/11/2019 21:29:24 84.3 83.51 83.51 80.6 81.4 84.7 84.78 84.05 84.05 81.4 82.1 84.7
23/11/2019 21:29:25 82.54 83.62 83.62 80.6 81.4 84.7 82.86 84.16 84.16 81.4 82.1 84.7
23/11/2019 21:29:26 80.82 83.12 83.62 80.6 81.4 84.7 81.36 83.41 84.16 81.4 82.1 84.7
23/11/2019 21:29:27 78.6 81.53 83.62 80.6 81.4 84.7 79.31 82.06 84.16 81.4 82.1 84.7
23/11/2019 21:29:28 79.27 80.06 83.62 80.6 81.4 84.7 79.78 80.57 84.16 81.4 82.1 84.7
23/11/2019 21:29:29 79.39 80.04 83.62 80.6 81.4 84.7 80.62 80.92 84.16 81.4 82.1 84.7
23/11/2019 21:29:30 78.33 79.37 83.62 80.5 81.4 84.7 79.22 80.27 84.16 81.4 82.1 84.7
23/11/2019 21:29:31 77.65 78.7 83.62 80.5 81.4 84.7 78.36 79.62 84.16 81.4 82.1 84.7
23/11/2019 21:29:32 76.28 78.06 83.62 80.5 81.4 84.7 77.53 78.91 84.16 81.4 82.1 84.7
23/11/2019 21:29:33 79.04 78.59 83.62 80.5 81.3 84.7 79.47 79.32 84.16 81.4 82.1 84.7
23/11/2019 21:29:34 79.2 79.07 83.62 80.5 81.3 84.7 79.87 79.63 84.16 81.4 82.1 84.7
23/11/2019 21:29:35 82.3 81.92 83.62 80.5 81.4 84.7 82.64 82.23 84.16 81.4 82.1 84.7
23/11/2019 21:29:36 81.16 82.22 83.62 80.5 81.4 84.7 81.55 82.5 84.16 81.4 82.1 84.7
23/11/2019 21:29:37 78.56 81.36 83.62 80.5 81.4 84.7 80.03 81.76 84.16 81.4 82.1 84.7
23/11/2019 21:29:38 81.29 81.12 83.62 80.5 81.4 84.7 82.12 81.92 84.16 81.4 82.1 84.7
23/11/2019 21:29:39 79.16 80.82 83.62 80.5 81.4 84.7 79.38 81.63 84.16 81.3 82.1 84.7
23/11/2019 21:29:40 76.8 79.93 83.62 80.5 81.4 84.7 77.51 80.44 84.16 81.3 82.1 84.7
23/11/2019 21:29:41 80.77 80.02 83.62 80.5 81.4 84.7 80.74 80.2 84.16 81.3 82.1 84.7
23/11/2019 21:29:42 80 80.23 83.62 80.5 81.4 84.7 80.89 80.6 84.16 81.3 82.1 84.7
23/11/2019 21:29:43 80.04 80.31 83.62 80.5 81.4 84.7 80.81 80.9 84.16 81.3 82.1 84.7
23/11/2019 21:29:44 75.86 79.96 83.62 80.5 81.4 84.7 77.19 80.73 84.16 81.3 82.1 84.7
23/11/2019 21:29:45 78.95 78.57 83.62 80.5 81.4 84.7 79.82 79.5 84.16 81.3 82.1 84.7
23/11/2019 21:29:46 80.73 80.22 83.62 80.5 81.4 84.7 81.18 80.86 84.16 81.3 82.1 84.7
23/11/2019 21:29:47 82.71 82.24 83.62 80.5 81.4 84.7 82.93 82.54 84.16 81.3 82.1 84.7
23/11/2019 21:29:48 79.7 81.55 83.62 80.5 81.4 84.7 81.95 82.14 84.16 81.3 82.1 84.7
23/11/2019 21:29:49 81.3 81.24 83.62 80.5 81.4 84.7 81.93 82.39 84.16 81.3 82.1 84.7
23/11/2019 21:29:50 77.52 80.84 83.62 80.5 81.4 84.7 78.63 81.8 84.16 81.3 82.1 84.7
23/11/2019 21:29:51 81.2 81.11 83.62 80.5 81.4 84.7 82.16 82.07 84.16 81.3 82.1 84.7
23/11/2019 21:29:52 81.07 81.15 83.62 80.5 81.4 84.7 81.58 81.84 84.16 81.3 82.1 84.7
23/11/2019 21:29:53 78.32 81.06 83.62 80.5 81.4 84.7 79.48 81.72 84.16 81.3 82.1 84.7
23/11/2019 21:29:54 79.86 80 83.62 80.5 81.4 84.7 81.02 81.03 84.16 81.3 82.1 84.7
23/11/2019 21:29:55 82.74 81.88 83.12 80.5 81.4 84.7 83.31 82.66 83.41 81.3 82.1 84.7
23/11/2019 21:29:56 80.4 81.56 82.24 80.5 81.4 84.7 80.89 82.26 82.66 81.3 82.1 84.7
23/11/2019 21:29:57 80.25 80.82 82.24 80.5 81.4 84.7 81.9 82.07 82.66 81.3 82.1 84.7
23/11/2019 21:29:58 81.24 81.29 82.24 80.5 81.4 84.7 81.76 82.29 82.66 81.3 82.1 84.7
23/11/2019 21:29:59 78.81 80.98 82.24 80.5 81.4 84.7 79.46 81.8 82.66 81.3 82.1 84.7
23/11/2019 21:30:00 77.34 79.73 82.24 80.5 81.4 84.7 78.28 80.4 82.66 81.3 82.1 84.7
23/11/2019 21:30:01 77.56 78.41 82.24 80.5 81.4 84.7 78.75 79.24 82.66 81.3 82.1 84.7
23/11/2019 21:30:02 80.28 79.49 82.24 80.5 81.4 84.7 80.78 80.23 82.66 81.3 82.1 84.7
23/11/2019 21:30:03 77.76 79.41 82.24 80.4 81.4 84.7 77.94 80.02 82.66 81.2 82.1 84.7
23/11/2019 21:30:04 79.6 79.13 82.24 80.4 81.4 84.7 79.99 79.57 82.66 81.2 82.1 84.7
23/11/2019 21:30:05 82.76 81.56 82.24 80.5 81.4 84.7 83.15 81.98 82.66 81.3 82.1 84.7
23/11/2019 21:30:06 80.01 81.52 82.24 80.5 81.4 84.7 80.64 81.96 82.66 81.3 82.1 84.7
23/11/2019 21:30:07 78.53 80.47 82.24 80.5 81.4 84.7 79.38 81.01 82.66 81.3 82.1 84.7
23/11/2019 21:30:08 80.44 80.26 82.24 80.4 81.4 84.7 81.01 80.9 82.66 81.2 82.1 84.7
23/11/2019 21:30:09 79.49 80.66 82.24 80.4 81.4 84.7 79.96 81.18 82.66 81.2 82.1 84.7
23/11/2019 21:30:10 76.97 79.64 82.24 80.4 81.4 84.7 78.04 80.2 82.66 81.2 82.1 84.7
23/11/2019 21:30:11 77.93 78.29 82.24 80.4 81.4 84.7 79.14 79.43 82.66 81.2 82.1 84.7
23/11/2019 21:30:12 78.64 78.77 82.24 80.4 81.4 84.7 80.46 80.43 82.66 81.2 82.1 84.7
23/11/2019 21:30:13 77.78 78.35 82.24 80.4 81.4 84.7 78.72 79.73 82.66 81.2 82.1 84.7
23/11/2019 21:30:14 79.86 79.47 82.24 80.4 81.4 84.7 80.86 80.46 82.66 81.2 82.1 84.7
23/11/2019 21:30:15 78.12 79.15 82.24 80.4 81.4 84.7 79.1 80.12 82.66 81.2 82.1 84.7
23/11/2019 21:30:16 77.72 78.41 82.24 80.4 81.4 84.7 78.87 79.38 82.66 81.2 82.1 84.7
23/11/2019 21:30:17 78.74 78.74 81.88 80.4 81.4 84.7 79.57 79.61 82.66 81.2 82.1 84.7
23/11/2019 21:30:18 76.75 78.64 81.88 80.4 81.4 84.7 77.98 79.57 82.66 81.2 82.1 84.7
23/11/2019 21:30:19 77.18 77.62 81.88 80.4 81.4 84.7 78.12 78.57 82.66 81.2 82.1 84.7
23/11/2019 21:30:20 75.27 77.56 81.88 80.4 81.4 84.7 76.47 78.48 82.66 81.2 82.1 84.7
23/11/2019 21:30:21 74.25 76.15 81.88 80.3 81.4 84.7 75.91 77.29 82.66 81.1 82.1 84.7
23/11/2019 21:30:22 77.05 76.78 81.88 80.3 81.4 84.7 78.04 77.77 82.66 81.1 82.1 84.7
23/11/2019 21:30:23 77.94 77.69 81.88 80.3 81.4 84.7 78.45 78.41 82.66 81.1 82.1 84.7
23/11/2019 21:30:24 75.1 77.44 81.88 80.3 81.4 84.7 76.37 78.11 82.66 81.1 82.1 84.7
23/11/2019 21:30:25 75.47 76.21 81.56 80.3 81.4 84.7 76.55 77.24 82.29 81.1 82.1 84.7
23/11/2019 21:30:26 80.67 79.91 81.56 80.3 81.4 84.7 81.23 80.49 82.29 81.1 82.1 84.7
23/11/2019 21:30:27 79.97 80.48 81.56 80.3 81.4 84.7 81.65 81.73 82.29 81.1 82.1 84.7
23/11/2019 21:30:28 78.11 80.03 81.56 80.3 81.4 84.7 78.67 81.26 81.98 81.1 82.1 84.7
23/11/2019 21:30:29 79.52 79.65 81.56 80.3 81.4 84.7 79.36 79.93 81.98 81.1 82.1 84.7
23/11/2019 21:30:30 76.07 79.61 81.56 80.3 81.4 84.7 77.34 79.78 81.98 81.1 82.1 84.7
23/11/2019 21:30:31 80.82 80.22 81.56 80.3 81.4 84.7 81.41 80.7 81.98 81.1 82.1 84.7
23/11/2019 21:30:32 81.53 81.54 81.56 80.3 81.4 84.7 81.77 81.63 81.98 81.1 82.1 84.7
23/11/2019 21:30:33 80.2 81.07 81.56 80.3 81.4 84.7 81.09 81.69 81.98 81.1 82.1 84.7
23/11/2019 21:30:34 77.75 80.6 81.56 80.3 81.4 84.7 78.2 81.28 81.98 81.1 82.1 84.7
23/11/2019 21:30:35 81.5 81.4 81.54 80.3 81.4 84.7 81.82 81.66 81.96 81.1 82.1 84.7
23/11/2019 21:30:36 83.75 84.03 84.03 80.3 81.4 84.7 83.69 83.94 83.94 81.1 82.1 84.7
23/11/2019 21:30:37 80.38 82.43 84.03 80.3 81.4 84.7 80.97 82.56 83.94 81.1 82.1 84.7
23/11/2019 21:30:38 81.49 81.82 84.03 80.3 81.4 84.7 82.57 82.48 83.94 81.1 82.1 84.7
23/11/2019 21:30:39 77.39 81.38 84.03 80.3 81.4 84.7 77.67 82.26 83.94 81.1 82.1 84.7
23/11/2019 21:30:40 78.31 79.49 84.03 80.3 81.4 84.7 79.22 80.1 83.94 81.1 82.1 84.7
23/11/2019 21:30:41 79.37 79.71 84.03 80.3 81.4 84.7 80.19 80.43 83.94 81.1 82.1 84.7
23/11/2019 21:30:42 78.03 80.27 84.03 80.3 81.4 84.7 79.05 81.02 83.94 81.1 82.1 84.7
23/11/2019 21:30:43 76.92 78.42 84.03 80.3 81.4 84.7 77.85 79.33 83.94 81.1 82.1 84.7
23/11/2019 21:30:44 78.56 78.93 84.03 80.3 81.4 84.7 79.32 79.72 83.94 81.1 82.1 84.7
23/11/2019 21:30:45 76.4 77.89 84.03 80.3 81.4 84.7 77.33 78.74 83.94 81.1 82.1 84.7
23/11/2019 21:30:46 77.72 77.83 84.03 80.3 81.3 84.7 78.54 78.66 83.94 81 82.1 84.7
23/11/2019 21:30:47 80.23 79.5 84.03 80.3 81.3 84.7 80.95 80.22 83.94 81 82.1 84.7
23/11/2019 21:30:48 79.62 80.13 84.03 80.3 81.3 84.7 80.29 80.85 83.94 81 82.1 84.7
23/11/2019 21:30:49 78.24 79.43 84.03 80.2 81.3 84.7 79.07 80.1 83.94 81 82.1 84.7
23/11/2019 21:30:50 78.54 79.11 84.03 80.2 81.3 84.7 80.4 80.54 83.94 81 82.1 84.7
23/11/2019 21:30:51 81.34 80.56 84.03 80.2 81.3 84.7 82 81.53 83.94 81 82.1 84.7
23/11/2019 21:30:52 76.76 80.41 84.03 80.2 81.3 84.7 77.7 81.31 83.94 81 82.1 84.7
23/11/2019 21:30:53 76.9 78.4 84.03 80.2 81.3 84.7 79.52 79.9 83.94 81 82.1 84.7
23/11/2019 21:30:54 76.56 77.53 84.03 80.2 81.3 84.7 78.06 79.98 83.94 81 82.1 84.7
23/11/2019 21:30:55 79.5 78.97 84.03 80.2 81.3 84.7 79.79 79.76 83.94 81 82.1 84.7
23/11/2019 21:30:56 82.13 81.43 84.03 80.2 81.3 84.7 82.4 81.73 83.94 81 82.1 84.7
23/11/2019 21:30:57 75.37 81.32 84.03 80.2 81.3 84.7 76.26 81.67 83.94 81 82.1 84.7
23/11/2019 21:30:58 77.83 79.13 84.03 80.2 81.3 84.7 78.26 79.4 83.94 81 82.1 84.7
23/11/2019 21:30:59 75.99 78.01 84.03 80.2 81.3 84.7 77.31 78.53 83.94 81 82 84.7
23/11/2019 21:31:00 75.53 76.87 84.03 80.2 81.3 84.7 76.46 77.84 83.94 81 82 84.7
23/11/2019 21:31:01 76.82 77.17 84.03 80.2 81.3 84.7 82.13 81.71 83.94 81 82 84.7
23/11/2019 21:31:02 76.65 76.81 84.03 80.1 81.3 84.7 77.98 79.93 83.94 80.9 82 84.7
23/11/2019 21:31:03 76.87 77.15 84.03 80.1 81.3 84.7 77.4 78.73 83.94 80.9 82 84.7
23/11/2019 21:31:04 75.72 76.97 84.03 80 81.3 84.7 76.71 78.05 83.94 80.9 82 84.7
23/11/2019 21:31:05 76.47 76.61 84.03 80 81.3 84.7 77.74 77.84 83.94 80.9 82 84.7
23/11/2019 21:31:06 74.81 76.22 82.43 80 81.3 84.7 76.11 77.45 82.56 80.8 82 84.7
23/11/2019 21:31:07 76.87 76.84 81.82 80 81.3 84.7 77.43 77.51 82.48 80.8 82 84.7
23/11/2019 21:31:08 77.32 77.32 81.43 80 81.3 84.7 78.02 77.94 82.26 80.8 82 84.7
23/11/2019 21:31:09 76.56 77.22 81.43 80 81.3 84.7 77.87 78.27 81.73 80.8 82 84.7
23/11/2019 21:31:10 74.99 76.73 81.43 80 81.3 84.7 75.96 77.73 81.73 80.8 82 84.7
23/11/2019 21:31:11 77.78 77.35 81.43 79.9 81.3 84.7 78.59 78.16 81.73 80.8 82 84.7
23/11/2019 21:31:12 79.69 79.21 81.43 79.9 81.3 84.7 80.47 80.04 81.73 80.8 82 84.7
23/11/2019 21:31:13 80.84 80.4 81.43 79.9 81.3 84.7 81.61 81.07 81.73 80.8 82 84.7
23/11/2019 21:31:14 78.43 80.43 81.43 79.9 81.3 84.7 79.66 81.32 81.73 80.8 82 84.7
23/11/2019 21:31:15 77.66 78.92 81.43 79.9 81.3 84.7 79.01 79.95 81.73 80.8 82 84.7
23/11/2019 21:31:16 80.04 79.71 81.43 79.9 81.3 84.7 81.79 81.37 81.73 80.8 82 84.7
23/11/2019 21:31:17 79.25 79.35 81.43 79.9 81.3 84.7 80.62 80.82 81.73 80.8 82 84.7
23/11/2019 21:31:18 77.76 79.22 81.43 79.9 81.3 84.7 78.84 80.63 81.73 80.8 82 84.7
23/11/2019 21:31:19 76.55 78.5 81.43 79.9 81.3 84.7 77.62 79.68 81.73 80.7 82 84.7
23/11/2019 21:31:20 76.62 77.75 81.43 79.9 81.3 84.7 78.13 78.81 81.73 80.7 82 84.7
23/11/2019 21:31:21 76.64 76.77 81.43 79.9 81.3 84.7 77.56 78.05 81.73 80.7 82 84.7
23/11/2019 21:31:22 77.81 77.55 81.43 79.8 81.3 84.7 78.52 78.39 81.73 80.7 82 84.7
23/11/2019 21:31:23 78.35 78.39 81.43 79.8 81.3 84.7 79.21 79.12 81.73 80.7 82 84.7
23/11/2019 21:31:24 77.03 77.92 81.43 79.8 81.3 84.7 78.31 78.95 81.73 80.7 82 84.7
23/11/2019 21:31:25 76.17 77.4 81.43 79.8 81.2 84.7 76.94 78.43 81.73 80.6 82 84.7
23/11/2019 21:31:26 81.57 80.67 81.32 79.8 81.2 84.7 81.6 80.82 81.71 80.6 82 84.7
23/11/2019 21:31:27 78.78 80.86 80.86 79.8 81.2 84.7 79.45 81.02 81.71 80.6 82 84.7
23/11/2019 21:31:28 81.23 80.85 80.86 79.7 81.2 84.7 81.85 81.38 81.71 80.6 82 84.7
23/11/2019 21:31:29 78.76 80.63 80.86 79.7 81.2 84.7 79.69 81.26 81.71 80.6 82 84.7
23/11/2019 21:31:30 79.31 80.54 80.86 79.7 81.2 84.7 80.12 81.29 81.71 80.6 82 84.7
23/11/2019 21:31:31 75.92 78.96 80.86 79.7 81.2 84.7 77.08 79.76 81.38 80.6 82 84.7
23/11/2019 21:31:32 76.59 77.31 80.86 79.7 81.2 84.7 77.62 78.23 81.38 80.6 82 84.7
23/11/2019 21:31:33 77.38 77.45 80.86 79.7 81.2 84.7 78.67 78.54 81.38 80.6 82 84.7
23/11/2019 21:31:34 78.76 78.26 80.86 79.7 81.2 84.7 80.29 79.77 81.38 80.6 82 84.7
23/11/2019 21:31:35 76.2 78.5 80.86 79.5 81.2 84.7 77.44 79.81 81.38 80.4 82 84.7
23/11/2019 21:31:36 76.88 77.13 80.86 79.5 81.2 84.7 77.84 78.41 81.38 80.4 82 84.7
23/11/2019 21:31:37 77.37 77.71 80.86 79.4 81.2 84.7 78.18 78.57 81.38 80.3 82 84.7
23/11/2019 21:31:38 79.75 79.43 80.86 79.4 81.2 84.7 80.3 80.04 81.38 80.3 82 84.7
23/11/2019 21:31:39 81.3 80.64 80.86 79.4 81.2 84.7 81.89 81.2 81.38 80.3 82 84.7
23/11/2019 21:31:40 82.31 81.91 81.91 79.4 81.2 84.7 82.6 82.23 82.23 80.3 82 84.7
23/11/2019 21:31:41 79.19 81.73 81.91 79.4 81.2 84.7 79.87 82.07 82.23 80.3 82 84.7
23/11/2019 21:31:42 78.47 80.34 81.91 79.4 81.2 84.7 78.85 80.88 82.23 80.3 82 84.7
23/11/2019 21:31:43 76.17 79.39 81.91 79.4 81.2 84.7 76.66 79.79 82.23 80.3 82 84.7
23/11/2019 21:31:44 77.28 77.64 81.91 79.4 81.2 84.7 78.12 78.22 82.23 80.3 81.9 84.7
23/11/2019 21:31:45 78.38 78.35 81.91 79.4 81.2 84.7 78.99 78.9 82.23 80.3 81.9 84.7
23/11/2019 21:31:46 79.22 79.21 81.91 79.4 81.2 84.7 79.98 79.85 82.23 80.3 81.9 84.7
23/11/2019 21:31:47 79.11 79.07 81.91 79.4 81.2 84.7 79.37 79.56 82.23 80.3 81.9 84.7
23/11/2019 21:31:48 77.63 79.17 81.91 79.4 81.2 84.7 78.78 79.65 82.23 80.3 81.9 84.7
23/11/2019 21:31:49 78.77 78.7 81.91 79.3 81.2 84.7 79.68 79.6 82.23 80.3 81.9 84.7
23/11/2019 21:31:50 80.36 79.91 81.91 79.3 81.2 84.7 80.74 80.47 82.23 80.2 81.9 84.7
23/11/2019 21:31:51 80.68 80.55 81.91 79.3 81.2 84.7 81.71 81.43 82.23 80.2 81.9 84.7
23/11/2019 21:31:52 80.22 80.81 81.91 79.3 81.2 84.7 80.78 81.68 82.23 80.2 81.9 84.7
23/11/2019 21:31:53 81.43 81.38 81.91 79.3 81.2 84.7 82.35 82.11 82.23 80.2 81.9 84.7
23/11/2019 21:31:54 77.35 80.83 81.91 79.3 81.2 84.7 78.84 81.72 82.23 80.2 81.9 84.7
23/11/2019 21:31:55 79.04 79.17 81.91 79.3 81.2 84.7 80.44 80.57 82.23 80.2 81.9 84.7
23/11/2019 21:31:56 80.45 80.03 81.91 79.3 81.2 84.7 81.23 81.09 82.23 80.2 81.9 84.7
23/11/2019 21:31:57 80.64 80.59 81.91 79.3 81.2 84.7 80.86 81.05 82.23 80.2 81.9 84.7
23/11/2019 21:31:58 82.67 82.41 82.41 79.3 81.2 84.7 83.1 82.75 82.75 80.2 81.9 84.7
23/11/2019 21:31:59 80.39 82.38 82.41 79.3 81.2 84.7 81.1 82.79 82.79 80.2 81.9 84.7
23/11/2019 21:32:00 77.82 81.19 82.41 79.3 81.2 84.7 79.09 81.73 82.79 80.2 81.9 84.7
23/11/2019 21:32:01 75.75 79.34 82.41 79.3 81.2 84.7 76.9 80.24 82.79 80.2 81.9 84.7
23/11/2019 21:32:02 77.37 78.24 82.41 79.3 81.2 84.7 78.21 79.17 82.79 80.2 81.9 84.7
23/11/2019 21:32:03 76.85 77.32 82.41 79.3 81.2 84.7 77.86 78.28 82.79 80.2 81.9 84.7
23/11/2019 21:32:04 76.1 77.11 82.41 79.3 81.2 84.7 77.34 78.19 82.79 80.2 81.9 84.7
23/11/2019 21:32:05 75.89 77.11 82.41 79.3 81.2 84.7 76.34 77.77 82.79 80.2 81.9 84.7
23/11/2019 21:32:06 75.49 75.73 82.41 79.2 81.2 84.7 76.83 76.8 82.79 80.1 81.9 84.7
23/11/2019 21:32:07 74.41 75.65 82.41 79.2 81.2 84.7 75.94 76.76 82.79 80.1 81.9 84.7
23/11/2019 21:32:08 76.23 76.16 82.41 79.2 81.2 84.7 77.3 77.28 82.79 80.1 81.9 84.7
23/11/2019 21:32:09 76.36 76.31 82.41 79.2 81.2 84.7 77.28 77.3 82.79 80.1 81.9 84.7
23/11/2019 21:32:10 78.93 78.42 82.41 79.2 81.2 84.7 82.35 81.62 82.79 80.1 81.9 84.7
23/11/2019 21:32:11 81.09 80.36 82.41 79.2 81.2 84.7 81.24 82.08 82.79 80.1 81.9 84.7
23/11/2019 21:32:12 80.39 80.61 82.41 79.2 81.2 84.7 81.1 81.63 82.79 80.1 81.9 84.7
23/11/2019 21:32:13 78.26 80.15 82.41 79.2 81.2 84.7 79.1 80.91 82.79 80.1 81.9 84.7
23/11/2019 21:32:14 75.79 78.9 82.41 79.2 81.2 84.7 77.22 79.79 82.79 80.1 81.9 84.7
23/11/2019 21:32:15 75.96 77.36 82.41 79.2 81.2 84.7 77.7 78.61 82.79 80.1 81.9 84.7
23/11/2019 21:32:16 77.97 77.77 82.41 79.2 81.2 84.7 78.51 78.46 82.79 80.1 81.9 84.7
23/11/2019 21:32:17 76.65 77.38 82.41 79.2 81.2 84.7 77.75 78.3 82.79 80.1 81.9 84.7
23/11/2019 21:32:18 80.53 79.5 82.41 79.2 81.2 84.7 80.5 79.72 82.79 80.1 81.9 84.7
23/11/2019 21:32:19 76.46 79.21 82.41 79.2 81.2 84.7 77.4 79.49 82.79 80.1 81.9 84.7
23/11/2019 21:32:20 76.21 77.87 82.41 79.2 81.2 84.7 77.2 78.48 82.79 80.1 81.9 84.7
23/11/2019 21:32:21 76.4 77.15 82.41 79.2 81.2 84.7 77.86 78.07 82.79 80.1 81.9 84.7
23/11/2019 21:32:22 77.11 77.23 82.41 79.2 81.2 84.7 77.72 77.93 82.79 80.1 81.9 84.7
23/11/2019 21:32:23 75.68 77.29 82.41 79.2 81.2 84.7 77.11 78.08 82.79 80.1 81.9 84.7
23/11/2019 21:32:24 82.5 81.43 82.41 79.2 81.2 84.7 83.04 82.05 82.79 80.1 81.9 84.7
23/11/2019 21:32:25 80.29 81.39 82.41 79.2 81.2 84.7 82.22 82.92 82.92 80.1 81.9 84.7
23/11/2019 21:32:26 77.83 80.9 82.41 79.2 81.2 84.7 78.45 81.9 82.92 80.1 81.9 84.7
23/11/2019 21:32:27 76.28 79.42 82.41 79.2 81.1 84.7 77.34 80.2 82.92 80.1 81.9 84.7
23/11/2019 21:32:28 77.08 77.79 82.38 79.2 81.1 84.7 80.33 80.18 82.92 80.1 81.9 84.7
23/11/2019 21:32:29 75.86 77.36 81.43 79.2 81.1 84.7 77.22 79.73 82.92 80.1 81.9 84.7
23/11/2019 21:32:30 76.78 76.81 81.43 79.2 81.1 84.7 77.76 78.24 82.92 80.1 81.9 84.7
23/11/2019 21:32:31 77.65 77.4 81.43 79.2 81.1 84.7 78.83 78.7 82.92 80.1 81.9 84.7
23/11/2019 21:32:32 77.51 77.9 81.43 79.2 81.1 84.7 78.78 79.08 82.92 80.1 81.9 84.7
23/11/2019 21:32:33 78.33 78.24 81.43 79.2 81.1 84.7 79.36 79.29 82.92 80.1 81.8 84.7
23/11/2019 21:32:34 80.77 80.15 81.43 79.2 81.1 84.7 81.43 80.87 82.92 80.1 81.8 84.7
23/11/2019 21:32:35 78.93 80.15 81.43 79.2 81.1 84.7 79.19 80.83 82.92 80.1 81.8 84.7
23/11/2019 21:32:36 79.65 79.76 81.43 79.2 81.1 84.7 80.43 80.41 82.92 80.1 81.8 84.7
23/11/2019 21:32:37 81.44 80.9 81.43 79.2 81.1 84.7 82.37 81.69 82.92 80.1 81.8 84.7
23/11/2019 21:32:38 80.74 81.41 81.43 79.2 81.1 84.7 81.22 81.91 82.92 80.1 81.8 84.7
23/11/2019 21:32:39 80.15 80.58 81.43 79.2 81.1 84.7 81.59 81.7 82.92 80.1 81.8 84.7
23/11/2019 21:32:40 77.53 80.32 81.43 79.2 81.1 84.7 78.06 81.48 82.92 80.1 81.8 84.7
23/11/2019 21:32:41 81.69 80.89 81.43 79.2 81.1 84.7 82.51 81.79 82.92 80.1 81.8 84.7
23/11/2019 21:32:42 78.51 80.88 81.43 79.2 81.1 84.7 79.71 81.78 82.92 80.1 81.8 84.7
23/11/2019 21:32:43 79.81 79.96 81.43 79.2 81.1 84.7 80.97 81.03 82.92 80.1 81.8 84.7
23/11/2019 21:32:44 80.67 80.57 81.43 79.2 81.1 84.7 81.53 81.5 82.92 80.1 81.8 84.7
23/11/2019 21:32:45 78.44 80.27 81.43 79.2 81.1 84.7 79.62 81.27 82.92 80.1 81.8 84.7
23/11/2019 21:32:46 77.87 79.4 81.43 79.2 81.1 84.7 78.81 80.5 82.92 80.1 81.8 84.7
23/11/2019 21:32:47 75.61 78.86 81.43 79.2 81.1 84.7 76.66 79.86 82.92 80.1 81.8 84.7
23/11/2019 21:32:48 75.24 76.91 81.43 79.2 81.1 84.7 76.34 77.93 82.92 80.1 81.8 84.7
23/11/2019 21:32:49 75.65 76.18 81.43 79.2 81.1 84.7 76.81 77.3 82.92 80.1 81.8 84.7
23/11/2019 21:32:50 74.51 75.71 81.43 79.2 81.1 84.7 75.66 76.86 82.92 80.1 81.8 84.7
23/11/2019 21:32:51 75.19 75.34 81.43 79.2 81.1 84.7 76.18 76.43 82.92 80.1 81.8 84.7
23/11/2019 21:32:52 75.99 75.89 81.43 79.2 81.1 84.7 77.35 77.15 82.92 80.1 81.8 84.7
23/11/2019 21:32:53 76.91 76.76 81.43 79.2 81.1 84.7 77.81 77.77 82.92 80.1 81.8 84.7
23/11/2019 21:32:54 80.08 79.63 81.41 79.2 81.1 84.7 82.47 81.52 82.92 80.1 81.8 84.7
23/11/2019 21:32:55 76.38 79.63 81.41 79.2 81.1 84.7 77.96 81.46 81.91 80.1 81.8 84.7
23/11/2019 21:32:56 76.28 77.79 81.41 79.2 81.1 84.7 77.42 79.48 81.91 80.1 81.8 84.7
23/11/2019 21:32:57 76.26 76.94 81.41 79.2 81.1 84.7 77.24 78.33 81.91 80.1 81.8 84.7
23/11/2019 21:32:58 77.9 77.86 81.41 79.2 81.1 84.7 78.77 78.82 81.91 80.1 81.8 84.7
23/11/2019 21:32:59 78.25 78.37 81.41 79.2 81.1 84.7 78.79 78.96 81.91 80.1 81.8 84.7
23/11/2019 21:33:00 74.42 77.84 81.41 79.2 81.1 84.7 75.85 78.54 81.91 80.1 81.8 84.7
23/11/2019 21:33:01 74.73 76.04 81.41 79.2 81.1 84.7 76.14 77.07 81.91 80.1 81.8 84.7
23/11/2019 21:33:02 76.92 76.61 81.41 79.2 81 84.7 77.59 77.55 81.91 80.1 81.8 84.7
23/11/2019 21:33:03 76.8 77.36 81.41 79.2 81 84.7 78.08 78.28 81.91 80.1 81.8 84.7
23/11/2019 21:33:04 78.54 77.95 81.41 79.2 81 84.7 79.26 78.82 81.91 80.1 81.8 84.7
23/11/2019 21:33:05 78.49 78.9 81.41 79.2 81 84.7 79.06 79.41 81.91 80.1 81.8 84.7
23/11/2019 21:33:06 76.3 78.09 81.41 79.2 81 84.7 77.03 78.68 81.91 80 81.8 84.7
23/11/2019 21:33:07 76.45 77.16 81.41 79.2 81 84.7 77.74 78.05 81.91 80 81.8 84.7
23/11/2019 21:33:08 77.78 77.53 80.89 79.2 81 84.7 78.6 78.39 81.79 80 81.7 84.7
23/11/2019 21:33:09 77.01 77.57 80.89 79.2 81 84.7 77.76 78.4 81.79 80 81.7 84.7
23/11/2019 21:33:10 75.27 77.45 80.89 79.1 81 84.7 76.48 78.31 81.79 80 81.7 84.7
23/11/2019 21:33:11 75.38 75.8 80.88 79.1 81 84.7 76.1 76.8 81.78 80 81.7 84.7
23/11/2019 21:33:12 78.72 77.92 80.57 79.1 81 84.7 79.24 78.44 81.52 80 81.7 84.7
23/11/2019 21:33:13 78.43 78.4 80.57 79.1 81 84.7 79.35 79.08 81.52 80 81.7 84.7
23/11/2019 21:33:14 76.72 78.42 80.27 79.1 81 84.7 78.36 79.53 81.52 80 81.7 84.7
23/11/2019 21:33:15 76.46 77.86 79.63 79.1 81 84.7 77.43 78.93 81.52 80 81.7 84.7
23/11/2019 21:33:16 79.63 78.93 79.63 79.1 80.9 84.7 80.65 79.92 81.52 80 81.7 84.7
23/11/2019 21:33:17 76.78 78.89 79.63 79.1 80.9 84.7 78.68 79.9 81.52 80 81.7 84.7
23/11/2019 21:33:18 76.44 77.71 79.63 79.1 80.9 84.7 77.66 79.11 81.52 80 81.7 84.7
23/11/2019 21:33:19 75.49 76.78 79.63 79.1 80.9 84.7 76.8 78.12 81.52 80 81.6 84.7
23/11/2019 21:33:20 76.22 76.38 79.63 79.1 80.9 84.7 77.66 77.67 81.52 80 81.6 84.7
23/11/2019 21:33:21 77.05 76.86 79.63 79.1 80.9 84.7 78.87 78.53 81.52 80 81.6 84.7
23/11/2019 21:33:22 76.92 77.11 79.63 79.1 80.9 84.7 78.27 78.53 81.52 80 81.6 84.6
23/11/2019 21:33:23 78.22 78.14 79.63 79.1 80.9 84.7 79.14 79.17 81.52 80 81.6 84.6
23/11/2019 21:33:24 81 80.36 80.36 79.1 80.9 84.7 81.91 81.28 81.46 80 81.6 84.6
23/11/2019 21:33:25 78.14 80.15 80.36 79.1 80.9 84.7 79.76 81.09 81.28 79.9 81.6 84.6
23/11/2019 21:33:26 77.12 79.1 80.36 79 80.8 84.7 78.15 80.31 81.28 79.9 81.6 84.6
23/11/2019 21:33:27 77.94 78.22 80.36 79 80.8 84.7 79.14 79.42 81.28 79.9 81.6 84.6
23/11/2019 21:33:28 77.58 78.24 80.36 79 80.8 84.7 78.86 79.42 81.28 79.9 81.6 84.6
23/11/2019 21:33:29 76.26 77.89 80.36 79 80.8 84.7 77.56 79.13 81.28 79.9 81.6 84.6
23/11/2019 21:33:30 77.32 77.4 80.36 79 80.8 84.7 78.65 78.67 81.28 79.9 81.6 84.6
23/11/2019 21:33:31 77.57 77.76 80.36 79 80.8 84.7 79.12 79.16 81.28 79.9 81.6 84.6
23/11/2019 21:33:32 79.48 78.96 80.36 79 80.8 84.7 80.78 80.32 81.28 79.9 81.6 84.6
23/11/2019 21:33:33 79.61 79.27 80.36 79 80.8 84.7 80.79 80.62 81.28 79.9 81.6 84.6
23/11/2019 21:33:34 80.03 79.99 80.36 79 80.8 84.7 80.52 80.79 81.28 79.9 81.6 84.6
23/11/2019 21:33:35 82.57 82.06 82.06 79.1 80.8 84.7 82.58 82.07 82.07 79.9 81.6 84.6
23/11/2019 21:33:36 82.9 82.59 82.59 79.1 80.8 84.7 83.5 83.01 83.01 80 81.6 84.6
23/11/2019 21:33:37 79.22 82.26 82.59 79.1 80.8 84.7 80.39 82.79 83.01 80 81.6 84.6
23/11/2019 21:33:38 79.73 80.58 82.59 79.1 80.8 84.7 80.75 81.55 83.01 80 81.6 84.6
23/11/2019 21:33:39 78.07 80.04 82.59 79.1 80.8 84.7 79.46 80.99 83.01 80 81.6 84.6
23/11/2019 21:33:40 76.06 78.8 82.59 79.1 80.8 84.7 77.04 79.92 83.01 80 81.5 84.6
23/11/2019 21:33:41 77.07 77.73 82.59 79.1 80.8 84.7 78.08 78.74 83.01 79.9 81.5 84.6
23/11/2019 21:33:42 75.06 77.02 82.59 79.1 80.8 84.7 76.46 78.04 83.01 79.9 81.5 84.6
23/11/2019 21:33:43 75.72 76.12 82.59 79.1 80.8 84.7 77.11 77.45 83.01 79.9 81.5 84.6
23/11/2019 21:33:44 77.87 77.42 82.59 79 80.8 84.7 79.45 79.01 83.01 79.9 81.5 84.6
23/11/2019 21:33:45 76.85 77.4 82.59 79 80.8 84.7 79.87 80.11 83.01 79.9 81.5 84.6
23/11/2019 21:33:46 80.94 80.26 82.59 79 80.8 84.7 81.64 81.34 83.01 79.9 81.5 84.6
23/11/2019 21:33:47 78.51 80.27 82.59 79 80.8 84.7 78.96 81.35 83.01 79.9 81.5 84.6
23/11/2019 21:33:48 77.48 79.47 82.59 79 80.8 84.7 78.68 80.17 83.01 79.9 81.5 84.6
23/11/2019 21:33:49 78.33 78.73 82.59 79 80.8 84.7 80.18 80.14 83.01 79.9 81.5 84.6
23/11/2019 21:33:50 76.94 78.29 82.59 79 80.8 84.7 78.07 79.81 83.01 79.9 81.5 84.6
23/11/2019 21:33:51 79.44 78.89 82.59 79 80.8 84.7 80.71 80.21 83.01 79.9 81.5 84.6
23/11/2019 21:33:52 78.6 78.82 82.59 79 80.8 84.7 78.76 80.08 83.01 79.9 81.5 84.6
23/11/2019 21:33:53 79.19 79.41 82.59 79 80.8 84.7 79.67 79.84 83.01 79.9 81.5 84.6
23/11/2019 21:33:54 75.39 78.8 82.59 79 80.8 84.7 76.79 79.41 83.01 79.9 81.5 84.6
23/11/2019 21:33:55 77.46 77.61 82.59 79 80.8 84.7 78.81 78.82 83.01 79.9 81.5 84.6
23/11/2019 21:33:56 79.01 78.55 82.59 79 80.7 84.7 80.21 79.84 83.01 79.9 81.5 84.6
23/11/2019 21:33:57 80.95 80.48 82.59 79 80.7 84.7 81.72 81.36 83.01 79.9 81.5 84.6
23/11/2019 21:33:58 75.69 79.98 82.59 79 80.7 84.6 77.02 80.92 83.01 79.9 81.5 84.6
23/11/2019 21:33:59 74.93 77.88 82.59 78.9 80.7 84.6 75.81 79.01 83.01 79.8 81.5 84.6
23/11/2019 21:34:00 75.06 76.28 82.59 78.9 80.7 84.6 76.22 77.29 83.01 79.8 81.5 84.6
23/11/2019 21:34:01 74.57 75.91 82.59 78.9 80.7 84.6 76.07 77.18 83.01 79.8 81.5 84.6
23/11/2019 21:34:02 72.47 74.86 82.59 78.9 80.7 84.6 74.08 76.18 83.01 79.8 81.5 84.6
23/11/2019 21:34:03 76.04 75.27 82.59 78.9 80.7 84.6 76.69 76.25 83.01 79.8 81.5 84.6
23/11/2019 21:34:04 76.54 76.3 82.59 78.9 80.7 84.6 77.67 77.28 83.01 79.8 81.5 84.6
23/11/2019 21:34:05 75.91 76.05 82.59 78.9 80.7 84.6 76.98 77.17 83.01 79.8 81.5 84.6
23/11/2019 21:34:06 77.5 77.46 82.26 78.9 80.7 84.6 77.98 78.03 82.79 79.8 81.5 84.6
23/11/2019 21:34:07 82.04 81.54 81.54 78.9 80.7 84.6 82.44 81.82 81.82 79.8 81.5 84.6
23/11/2019 21:34:08 78.93 80.17 81.54 78.9 80.7 84.6 79.8 80.69 81.82 79.8 81.5 84.6
23/11/2019 21:34:09 77.2 79.64 81.54 78.9 80.7 84.6 78.49 80.39 81.82 79.8 81.4 84.6
23/11/2019 21:34:10 77.17 78.27 81.54 78.9 80.7 84.6 78.26 79.34 81.82 79.8 81.4 84.6
23/11/2019 21:34:11 77.8 77.95 81.54 78.8 80.7 84.6 78.76 78.92 81.82 79.7 81.4 84.6
23/11/2019 21:34:12 77.31 77.78 81.54 78.8 80.7 84.6 78.84 78.93 81.82 79.7 81.4 84.6
23/11/2019 21:34:13 76.02 77.8 81.54 78.8 80.7 84.6 77.61 79.01 81.82 79.7 81.4 84.6
23/11/2019 21:34:14 75.51 76.43 81.54 78.8 80.7 84.6 76.95 77.93 81.82 79.7 81.4 84.6
23/11/2019 21:34:15 77.64 77.11 81.54 78.8 80.7 84.6 78.34 78.04 81.82 79.7 81.4 84.6
23/11/2019 21:34:16 76.41 77.19 81.54 78.8 80.7 84.6 77.23 78.11 81.82 79.7 81.4 84.6
23/11/2019 21:34:17 81.04 80.05 81.54 78.8 80.7 84.6 81.71 80.7 81.82 79.7 81.4 84.6
23/11/2019 21:34:18 78.57 80.13 81.54 78.8 80.7 84.6 79.13 80.75 81.82 79.7 81.4 84.6
23/11/2019 21:34:19 75.8 79.06 81.54 78.7 80.7 84.6 76.44 79.68 81.82 79.6 81.4 84.6
23/11/2019 21:34:20 77.21 77.46 81.54 78.7 80.7 84.6 78.03 78.16 81.82 79.6 81.4 84.6
23/11/2019 21:34:21 75.52 77.18 81.54 78.7 80.7 84.6 76.36 77.91 81.82 79.6 81.4 84.6
23/11/2019 21:34:22 79.4 79.05 81.54 78.7 80.7 84.6 79.64 79.39 81.82 79.6 81.4 84.6
23/11/2019 21:34:23 74.64 78.28 81.54 78.7 80.7 84.6 75.53 78.68 81.82 79.6 81.4 84.6
23/11/2019 21:34:24 75.73 76.41 81.54 78.7 80.7 84.6 77.19 77.21 81.82 79.6 81.4 84.6
23/11/2019 21:34:25 77.01 76.77 81.54 78.6 80.7 84.6 78.03 77.87 81.82 79.5 81.4 84.6
23/11/2019 21:34:26 74.94 76.53 81.54 78.6 80.7 84.6 76.02 77.57 81.82 79.5 81.4 84.6
23/11/2019 21:34:27 76.93 76.85 81.54 78.6 80.7 84.6 77.81 77.69 81.82 79.5 81.4 84.6
23/11/2019 21:34:28 74.53 76.63 81.54 78.6 80.7 84.6 75.69 77.55 81.82 79.5 81.4 84.6
23/11/2019 21:34:29 78.08 77.37 81.54 78.6 80.7 84.6 78.74 78.2 81.82 79.5 81.4 84.6
23/11/2019 21:34:30 74.48 77.07 81.54 78.6 80.6 84.6 76.16 77.94 81.82 79.5 81.4 84.6
23/11/2019 21:34:31 76.86 76.52 81.54 78.6 80.6 84.6 77.82 77.55 81.82 79.5 81.4 84.6
23/11/2019 21:34:32 76.53 77.04 81.54 78.6 80.6 84.6 78.54 78.81 81.82 79.5 81.4 84.6
23/11/2019 21:34:33 75.71 76.44 81.54 78.6 80.6 84.6 77.38 77.92 81.82 79.5 81.4 84.6
23/11/2019 21:34:34 73.07 76.04 81.54 78.6 80.6 84.6 74.53 77.59 81.82 79.5 81.4 84.6
23/11/2019 21:34:35 75.87 75.74 81.54 78.5 80.6 84.6 76.72 76.71 81.82 79.5 81.4 84.6
23/11/2019 21:34:36 72.32 75.24 81.54 78.5 80.6 84.6 73.95 76.31 81.82 79.4 81.4 84.6
23/11/2019 21:34:37 75.93 75.34 80.17 78.5 80.6 84.6 76.87 76.39 80.75 79.4 81.4 84.6
23/11/2019 21:34:38 75.93 75.72 80.13 78.5 80.6 84.6 76.79 76.67 80.75 79.4 81.4 84.6
23/11/2019 21:34:39 75.57 75.93 80.13 78.5 80.6 84.6 76.69 76.96 80.75 79.4 81.3 84.6
23/11/2019 21:34:40 77.29 76.86 80.13 78.5 80.6 84.6 77.76 77.6 80.75 79.4 81.3 84.6
23/11/2019 21:34:41 77.86 77.66 80.13 78.5 80.6 84.6 79.48 78.93 80.75 79.4 81.3 84.6
23/11/2019 21:34:42 75.82 77.4 80.13 78.5 80.6 84.6 76.82 78.68 80.75 79.4 81.3 84.6
23/11/2019 21:34:43 75.94 76.59 80.13 78.4 80.6 84.6 78.04 78.26 80.75 79.4 81.3 84.6
23/11/2019 21:34:44 77.52 77.37 80.13 78.4 80.6 84.6 78.81 79 80.75 79.4 81.3 84.6
23/11/2019 21:34:45 79.28 79.07 80.13 78.4 80.5 84.6 80.82 80.58 80.75 79.4 81.3 84.6
23/11/2019 21:34:46 80.03 79.73 80.13 78.4 80.5 84.6 81.05 81 81 79.4 81.3 84.6
23/11/2019 21:34:47 78.11 79.64 80.13 78.4 80.5 84.6 79.43 80.79 81 79.4 81.3 84.6
23/11/2019 21:34:48 81.76 81.04 81.04 78.4 80.5 84.6 82.51 81.93 81.93 79.4 81.3 84.6
23/11/2019 21:34:49 79.05 80.64 81.04 78.4 80.5 84.6 80.08 81.52 81.93 79.4 81.2 84.6
23/11/2019 21:34:50 76.63 79.67 81.04 78.4 80.4 84.6 77.77 80.68 81.93 79.4 81.2 84.6
23/11/2019 21:34:51 77.21 78.08 81.04 78.4 80.4 84.6 78.36 79.09 81.93 79.3 81.2 84.6
23/11/2019 21:34:52 77.87 78.14 81.04 78.4 80.4 84.6 79.74 79.9 81.93 79.3 81.2 84.6
23/11/2019 21:34:53 77.82 78.07 81.04 78.4 80.4 84.6 78.72 79.45 81.93 79.3 81.2 84.6
23/11/2019 21:34:54 80.34 79.63 81.04 78.4 80.4 84.6 80.95 80.42 81.93 79.3 81.2 84.6
23/11/2019 21:34:55 79.26 79.76 81.04 78.4 80.4 84.6 80.5 80.85 81.93 79.3 81.2 84.6
23/11/2019 21:34:56 79.23 79.81 81.04 78.4 80.4 84.6 79.97 80.6 81.93 79.3 81.2 84.6
23/11/2019 21:34:57 81.79 81.42 81.42 78.4 80.4 84.6 82.14 81.77 81.93 79.3 81.2 84.6
23/11/2019 21:34:58 81.03 81.36 81.42 78.4 80.4 84.6 81.63 81.85 81.93 79.3 81.2 84.6
23/11/2019 21:34:59 80.45 81.31 81.42 78.4 80.4 84.6 80.95 81.78 81.93 79.3 81.2 84.6
23/11/2019 21:35:00 79.2 80.89 81.42 78.4 80.4 84.6 80.01 81.36 81.93 79.3 81.2 84.6
23/11/2019 21:35:01 76.07 79.69 81.42 78.4 80.4 84.6 77.36 80.38 81.93 79.3 81.2 84.6
23/11/2019 21:35:02 74.99 77.75 81.42 78.4 80.4 84.6 75.94 78.72 81.93 79.3 81.2 84.6
23/11/2019 21:35:03 77.52 77.22 81.42 78.4 80.4 84.6 78.68 78.34 81.93 79.3 81.2 84.6
23/11/2019 21:35:04 78.15 78.31 81.42 78.4 80.4 84.6 79.08 79.29 81.93 79.3 81.2 84.6
23/11/2019 21:35:05 76.78 77.58 81.42 78.3 80.4 84.6 77.7 78.59 81.93 79.3 81.1 84.6
23/11/2019 21:35:06 76.55 77.25 81.42 78.3 80.3 84.6 77.63 78.18 81.93 79.3 81.1 84.6
23/11/2019 21:35:07 83.65 82.64 82.64 78.3 80.3 84.6 84.91 84.01 84.01 79.3 81.1 84.6
23/11/2019 21:35:08 79.49 81.83 82.64 78.3 80.3 84.6 80.55 83 84.01 79.3 81.1 84.6
23/11/2019 21:35:09 79.66 80.96 82.64 78.3 80.3 84.6 80.28 81.87 84.01 79.3 81.1 84.6
23/11/2019 21:35:10 79.24 79.86 82.64 78.3 80.3 84.6 79.96 80.73 84.01 79.3 81.1 84.6
23/11/2019 21:35:11 78.73 79.45 82.64 78.4 80.3 84.6 80.15 80.56 84.01 79.3 81.1 84.6
23/11/2019 21:35:12 77.78 79.02 82.64 78.3 80.3 84.6 79.15 80.28 84.01 79.3 81.1 84.6
23/11/2019 21:35:13 76.32 78.24 82.64 78.3 80.3 84.6 77.64 79.48 84.01 79.3 81.1 84.6
23/11/2019 21:35:14 76.78 77.16 82.64 78.3 80.3 84.6 77.92 78.44 84.01 79.3 81.1 84.6
23/11/2019 21:35:15 80.22 79.35 82.64 78.3 80.3 84.6 80.94 80.18 84.01 79.3 81.1 84.6
23/11/2019 21:35:16 76.93 79.27 82.64 78.3 80.3 84.6 77.58 80.18 84.01 79.3 81.1 84.6
23/11/2019 21:35:17 75.63 78.07 82.64 78.3 80.3 84.6 76.75 78.79 84.01 79.3 81.1 84.6
23/11/2019 21:35:18 77.5 77.63 82.64 78.3 80.2 84.6 78.22 78.33 84.01 79.3 81 84.6
23/11/2019 21:35:19 77.65 77.83 82.64 78.3 80.2 84.6 78.6 78.7 84.01 79.3 81 84.6
23/11/2019 21:35:20 77.57 77.88 82.64 78.3 80.2 84.6 78.47 78.7 84.01 79.3 81 84.6
23/11/2019 21:35:21 78.22 78.14 82.64 78.3 80.2 84.6 78.97 78.91 84.01 79.3 81 84.6
23/11/2019 21:35:22 78.29 78.5 82.64 78.4 80.2 84.6 78.86 79.11 84.01 79.3 81 84.6
23/11/2019 21:35:23 79.43 79.12 82.64 78.4 80.2 84.6 79.95 79.69 84.01 79.3 81 84.6
23/11/2019 21:35:24 78.4 78.89 82.64 78.4 80.2 84.6 78.82 79.47 84.01 79.3 81 84.6
23/11/2019 21:35:25 79.34 79.16 82.64 78.4 80.2 84.6 79.91 79.64 84.01 79.3 81 84.6
23/11/2019 21:35:26 79.06 79.29 82.64 78.4 80.2 84.6 79.93 79.96 84.01 79.3 81 84.6
23/11/2019 21:35:27 75.98 78.97 82.64 78.4 80.2 84.6 76.77 79.69 84.01 79.3 81 84.6
23/11/2019 21:35:28 77.76 77.62 82.64 78.4 80.2 84.6 78.42 78.34 84.01 79.3 81 84.6
23/11/2019 21:35:29 77.51 77.7 82.64 78.3 80.2 84.6 78.23 78.4 84.01 79.3 81 84.6
23/11/2019 21:35:30 76.04 77.72 82.64 78.3 80.1 84.6 76.84 78.41 84.01 79.3 81 84.6
23/11/2019 21:35:31 74.41 76.77 82.64 78.3 80.1 84.6 75.46 77.46 84.01 79.3 81 84.6
23/11/2019 21:35:32 76.72 76.57 82.64 78.3 80.1 84.6 77.73 77.43 84.01 79.3 81 84.6
23/11/2019 21:35:33 74.95 76.58 82.64 78.3 80.1 84.6 75.84 77.53 84.01 79.3 81 84.6
23/11/2019 21:35:34 74.12 75.54 82.64 78.3 80.1 84.6 75.39 76.38 84.01 79.2 81 84.6
23/11/2019 21:35:35 76.82 76.48 82.64 78.3 80.1 84.6 77.61 77.25 84.01 79.2 81 84.6
23/11/2019 21:35:36 79.75 79.05 82.64 78.2 80.1 84.6 80.06 79.43 84.01 79.2 80.9 84.6
23/11/2019 21:35:37 77.44 79.31 81.83 78.2 80.1 84.6 78.28 79.72 83 79.2 80.9 84.6
23/11/2019 21:35:38 76.07 77.79 80.96 78.2 80.1 84.6 76.75 78.46 81.87 79.2 80.9 84.6
23/11/2019 21:35:39 77.96 77.79 79.86 78.2 80.1 84.6 78.53 78.39 80.73 79.2 80.9 84.6
23/11/2019 21:35:40 80.02 79.48 79.48 78.2 80.1 84.6 80.51 79.96 80.56 79.2 80.9 84.6
23/11/2019 21:35:41 75.74 79.29 79.48 78.2 80.1 84.6 76.3 79.82 80.28 79.2 80.9 84.6
23/11/2019 21:35:42 77.11 77.5 79.48 78.2 80.1 84.6 78.06 78.31 80.18 79.2 80.9 84.6
23/11/2019 21:35:43 77.78 78.15 79.48 78.2 80.1 84.6 80.25 79.73 80.18 79.2 80.9 84.6
23/11/2019 21:35:44 77.91 78.09 79.48 78.2 80.1 84.6 78.83 79.66 80.18 79.2 80.9 84.6
23/11/2019 21:35:45 77 77.67 79.48 78.2 80.1 84.6 78.18 79.1 80.18 79.2 80.9 84.6
23/11/2019 21:35:46 76.12 77.41 79.48 78.2 80.1 84.6 77.42 78.7 79.96 79.2 80.9 84.6
23/11/2019 21:35:47 75.78 76.54 79.48 78.2 80.1 84.6 76.55 77.84 79.96 79.2 80.9 84.6
23/11/2019 21:35:48 76.1 76.33 79.48 78.2 80 84.6 76.8 77.27 79.96 79.1 80.9 84.6
23/11/2019 21:35:49 75.11 76.22 79.48 78.2 80 84.6 75.82 77.04 79.96 79.1 80.9 84.6
23/11/2019 21:35:50 78.19 77.79 79.48 78.2 80 84.6 79.43 78.89 79.96 79.1 80.9 84.6
23/11/2019 21:35:51 76.9 77.84 79.48 78.1 80 84.6 77.98 78.92 79.96 79.1 80.8 84.6
23/11/2019 21:35:52 79.57 79.47 79.48 78.1 80 84.6 79.91 79.91 79.96 79.1 80.8 84.6
23/11/2019 21:35:53 77.36 78.94 79.48 78.2 80 84.6 78.44 79.42 79.96 79.1 80.8 84.6
23/11/2019 21:35:54 76.08 77.92 79.48 78.1 80 84.6 77.32 78.79 79.96 79.1 80.8 84.6
23/11/2019 21:35:55 75.31 77.16 79.48 78.1 80 84.6 76.29 78.22 79.96 79.1 80.8 84.6
23/11/2019 21:35:56 75.6 76.06 79.48 78.1 80 84.6 76.67 77.03 79.96 79.1 80.8 84.6
23/11/2019 21:35:57 77.94 77.51 79.48 78.1 80 84.6 79.34 78.79 79.96 79.1 80.8 84.6
23/11/2019 21:35:58 79.25 78.8 79.48 78.1 80 84.6 80.55 80.03 80.03 79.1 80.8 84.6
23/11/2019 21:35:59 75.59 78.7 79.48 78.1 80 84.6 77.23 79.92 80.03 79.1 80.8 84.6
23/11/2019 21:36:00 77.93 77.76 79.48 78.1 79.9 84.6 78.91 78.9 80.03 79.1 80.8 84.6
23/11/2019 21:36:01 78.46 78.37 79.48 78.1 79.9 84.6 79.38 79.32 80.03 79.1 80.8 84.6
23/11/2019 21:36:02 77.76 78.81 79.48 78.1 79.9 84.6 78.56 79.63 80.03 79.1 80.8 84.6
23/11/2019 21:36:03 76.59 77.7 79.48 78.1 79.9 84.6 77.74 78.56 80.03 79.1 80.8 84.6
23/11/2019 21:36:04 75.95 76.98 79.48 78.1 79.9 84.6 77.04 77.98 80.03 79.1 80.8 84.6
23/11/2019 21:36:05 80.55 80.07 80.07 78.1 79.9 84.6 81.82 81.27 81.27 79.1 80.8 84.6
23/11/2019 21:36:06 79.97 80.51 80.51 78.2 79.9 84.6 81.17 81.54 81.54 79.1 80.8 84.6
23/11/2019 21:36:07 77.69 79.86 80.51 78.2 79.9 84.6 78.94 81.12 81.54 79.1 80.8 84.6
23/11/2019 21:36:08 76.24 78.43 80.51 78.2 79.9 84.6 77.91 79.72 81.54 79.1 80.8 84.6
23/11/2019 21:36:09 76.91 77.34 80.51 78.2 79.9 84.6 78.43 78.84 81.54 79.1 80.8 84.6
23/11/2019 21:36:10 79.26 78.71 80.51 78.2 79.9 84.6 79.99 79.64 81.54 79.2 80.8 84.6
23/11/2019 21:36:11 79.39 79.29 80.51 78.2 79.9 84.6 80.02 80.06 81.54 79.2 80.8 84.6
23/11/2019 21:36:12 78.43 79.12 80.51 78.2 79.9 84.6 79.37 79.92 81.54 79.2 80.8 84.6
23/11/2019 21:36:13 75.19 78.6 80.51 78.2 79.9 84.6 76.64 79.43 81.54 79.1 80.8 84.6
23/11/2019 21:36:14 74.72 76.77 80.51 78.1 79.9 84.6 76.16 77.89 81.54 79.1 80.8 84.6
23/11/2019 21:36:15 78.06 77.72 80.51 78.1 79.9 84.6 78.83 78.5 81.54 79.1 80.8 84.6
23/11/2019 21:36:16 77.4 78.14 80.51 78.1 79.9 84.6 78.68 79.11 81.54 79.1 80.7 84.6
23/11/2019 21:36:17 75.48 77.46 80.51 78.1 79.9 84.6 77.05 78.63 81.54 79.1 80.7 84.6
23/11/2019 21:36:18 74.41 76.21 80.51 78.1 79.9 84.6 75.9 77.51 81.54 79.1 80.7 84.6
23/11/2019 21:36:19 77.55 77 80.51 78.1 79.9 84.6 78.31 77.88 81.54 79.1 80.7 84.5
23/11/2019 21:36:20 75.83 76.92 80.51 78.1 79.9 84.6 77.44 77.83 81.54 79.1 80.7 84.5
23/11/2019 21:36:21 74.76 77.04 80.51 78.1 79.9 84.6 76.36 78.47 81.54 79.1 80.7 84.5
23/11/2019 21:36:22 75.54 75.52 80.51 78.1 79.8 84.6 76.69 76.82 81.54 79.1 80.7 84.5
23/11/2019 21:36:23 79.94 79.45 80.51 78.1 79.8 84.6 80.42 80 81.54 79.1 80.7 84.5
23/11/2019 21:36:24 79.9 81.61 81.61 78.1 79.8 84.6 80.04 81.79 81.79 79.1 80.7 84.5
23/11/2019 21:36:25 77.82 78.87 81.61 78.1 79.8 84.6 78.48 79.29 81.79 79.1 80.7 84.5
23/11/2019 21:36:26 79.32 80.16 81.61 78.1 79.8 84.6 80.11 80.5 81.79 79.1 80.7 84.5
23/11/2019 21:36:27 78.56 79.05 81.61 78.1 79.8 84.6 79.47 79.88 81.79 79.1 80.7 84.5
23/11/2019 21:36:28 79.64 79.66 81.61 78.1 79.8 84.6 80.24 80.33 81.79 79.1 80.7 84.5
23/11/2019 21:36:29 78.17 79.62 81.61 78.1 79.8 84.6 78.82 80.3 81.79 79.1 80.7 84.5
23/11/2019 21:36:30 79.58 79.55 81.61 78.1 79.8 84.6 80.63 80.4 81.79 79.1 80.7 84.5
23/11/2019 21:36:31 77.93 79.28 81.61 78.1 79.8 84.6 78.88 80.18 81.79 79.1 80.7 84.5
23/11/2019 21:36:32 75.79 78.3 81.61 78.1 79.8 84.6 76.99 79.22 81.79 79.1 80.7 84.5
23/11/2019 21:36:33 78.94 78.43 81.61 78.1 79.8 84.6 79.94 79.43 81.79 79.1 80.7 84.5
23/11/2019 21:36:34 82.61 81.67 81.67 78.1 79.8 84.6 83.2 82.25 82.25 79.1 80.7 84.5
23/11/2019 21:36:35 79.81 81.17 81.67 78.2 79.8 84.6 80.56 81.85 82.25 79.1 80.7 84.5
23/11/2019 21:36:36 77.78 80.21 81.67 78.2 79.8 84.6 78.81 80.94 82.25 79.1 80.7 84.5
23/11/2019 21:36:37 77.84 78.76 81.67 78.2 79.8 84.6 78.84 79.71 82.25 79.1 80.7 84.5
23/11/2019 21:36:38 77.21 78.24 81.67 78.2 79.8 84.6 78 79.19 82.25 79.1 80.7 84.5
23/11/2019 21:36:39 77.46 78.14 81.67 78.1 79.8 84.6 78.3 78.82 82.25 79.1 80.7 84.5
23/11/2019 21:36:40 75.76 77.23 81.67 78.1 79.8 84.6 76.8 78.17 82.25 79.1 80.7 84.5
23/11/2019 21:36:41 74.59 76.41 81.67 78.1 79.8 84.6 76.19 77.42 82.25 79.1 80.7 84.5
23/11/2019 21:36:42 79.98 78.98 81.67 78.1 79.8 84.6 80 79.16 82.25 79.1 80.7 84.5
23/11/2019 21:36:43 77.59 78.92 81.67 78.1 79.8 84.6 78.99 79.4 82.25 79.1 80.7 84.5
23/11/2019 21:36:44 80.97 80.46 81.67 78.1 79.8 84.6 81.47 81.08 82.25 79.1 80.7 84.6
23/11/2019 21:36:45 79.26 80.1 81.67 78.1 79.8 84.6 80.01 80.77 82.25 79.1 80.7 84.6
23/11/2019 21:36:46 78.02 79.73 81.67 78.1 79.8 84.6 78.69 80.44 82.25 79.1 80.6 84.6
23/11/2019 21:36:47 77.91 78.91 81.67 78.1 79.8 84.6 78.3 79.56 82.25 79.1 80.6 84.6
23/11/2019 21:36:48 76.66 78.23 81.67 78.1 79.8 84.6 77.68 78.72 82.25 79.1 80.6 84.6
23/11/2019 21:36:49 76.76 77.75 81.67 78.1 79.8 84.6 77.52 78.49 82.25 79.1 80.6 84.6
23/11/2019 21:36:50 74.86 76.85 81.67 78.1 79.8 84.6 76.35 77.64 82.25 79.1 80.6 84.6
23/11/2019 21:36:51 77.36 76.91 81.67 78.1 79.8 84.6 78.76 78.27 82.25 79.1 80.6 84.6
23/11/2019 21:36:52 77.86 77.7 81.67 78.1 79.8 84.6 78.59 78.6 82.25 79 80.6 84.6
23/11/2019 21:36:53 78.12 78.24 81.67 78 79.8 84.6 78.48 78.84 82.25 79 80.6 84.6
23/11/2019 21:36:54 75.23 77.76 81.67 78 79.7 84.6 76.52 78.39 82.25 79 80.6 84.6
23/11/2019 21:36:55 75 76.42 81.67 78 79.7 84.6 76.74 77.49 82.25 79 80.6 84.6
23/11/2019 21:36:56 77.61 77.58 81.67 78 79.7 84.6 78.56 78.59 82.25 79 80.6 84.6
23/11/2019 21:36:57 77.86 78 81.67 78 79.7 84.6 78.62 78.84 82.25 79 80.6 84.5
23/11/2019 21:36:58 73.68 77.62 81.67 78 79.7 84.6 74.97 78.53 82.25 79 80.6 84.5
23/11/2019 21:36:59 76.75 76.62 81.67 78 79.7 84.6 77.76 77.61 82.25 78.9 80.6 84.5
23/11/2019 21:37:00 75.5 76.41 81.67 77.9 79.7 84.6 76.6 77.47 82.25 78.9 80.6 84.5
23/11/2019 21:37:01 75.71 76 81.67 77.9 79.7 84.6 76.8 77 82.25 78.9 80.6 84.5
23/11/2019 21:37:02 74.11 75.99 81.67 77.9 79.7 84.6 75.59 77.02 82.25 78.9 80.6 84.5
23/11/2019 21:37:03 77.84 76.96 81.67 77.9 79.7 84.6 78.4 77.75 82.25 78.9 80.6 84.5
23/11/2019 21:37:04 76.18 76.66 81.17 77.9 79.7 84.6 77.12 77.49 81.85 78.9 80.6 84.5
23/11/2019 21:37:05 78.25 77.89 80.46 77.9 79.7 84.6 79.52 79.05 81.08 78.9 80.6 84.5
23/11/2019 21:37:06 77.9 78.04 80.46 78 79.7 84.6 78.66 78.91 81.08 78.9 80.6 84.5
23/11/2019 21:37:07 77.66 78.29 80.46 78 79.7 84.6 79.96 79.69 81.08 79 80.5 84.5
23/11/2019 21:37:08 78.14 78.3 80.46 78 79.7 84.6 79.14 79.75 81.08 79 80.5 84.5
23/11/2019 21:37:09 77.92 78.19 80.46 78 79.7 84.6 78.84 79.59 81.08 79 80.5 84.5
23/11/2019 21:37:10 79.73 79.6 80.46 78 79.7 84.6 80.64 80.44 81.08 79 80.5 84.5
23/11/2019 21:37:11 80.13 80.04 80.46 78 79.7 84.6 80.97 80.85 81.08 79 80.5 84.5
23/11/2019 21:37:12 79.6 79.72 80.46 78 79.7 84.6 80.24 80.52 81.08 78.9 80.5 84.5
23/11/2019 21:37:13 79.89 80.27 80.46 78 79.7 84.6 80.55 80.8 81.08 79 80.5 84.5
23/11/2019 21:37:14 79.6 79.92 80.27 78 79.7 84.6 80.1 80.59 80.85 79 80.5 84.5
23/11/2019 21:37:15 78.13 79.6 80.27 78 79.7 84.6 78.92 80.18 80.85 79 80.5 84.5
23/11/2019 21:37:16 78.17 79.36 80.27 78 79.7 84.6 78.9 79.86 80.85 79 80.5 84.5
23/11/2019 21:37:17 79.34 79.03 80.27 78 79.7 84.6 79.68 79.53 80.85 79 80.5 84.5
23/11/2019 21:37:18 79.46 79.69 80.27 78 79.7 84.6 80.06 80.2 80.85 79 80.5 84.5
23/11/2019 21:37:19 77.62 79.09 80.27 78 79.7 84.6 78.82 79.67 80.85 79 80.5 84.5
23/11/2019 21:37:20 77.91 78.23 80.27 78 79.7 84.6 78.62 79.17 80.85 79 80.5 84.5
23/11/2019 21:37:21 78.99 79.25 80.27 78 79.7 84.6 79.68 79.77 80.85 79 80.5 84.5
23/11/2019 21:37:22 79.81 79.47 80.27 78 79.7 84.6 80.77 80.42 80.85 79 80.5 84.5
23/11/2019 21:37:23 78.74 79.45 80.27 78 79.7 84.6 79.43 80.29 80.85 79 80.5 84.5
23/11/2019 21:37:24 80.72 80.15 80.27 78 79.7 84.6 81.36 80.87 80.87 79 80.5 84.5
23/11/2019 21:37:25 81.21 80.9 80.9 78 79.7 84.6 81.95 81.62 81.62 79 80.5 84.5
23/11/2019 21:37:26 80.26 80.95 80.95 78 79.7 84.6 80.91 81.62 81.62 79 80.5 84.5
23/11/2019 21:37:27 81.15 81.09 81.09 78.1 79.7 84.6 81.86 81.75 81.75 79 80.5 84.5
23/11/2019 21:37:28 80.15 81.15 81.15 78.1 79.7 84.6 81 81.84 81.84 79 80.5 84.5
23/11/2019 21:37:29 77.49 80.46 81.15 78.1 79.7 84.6 78.72 81.21 81.84 79 80.5 84.5
23/11/2019 21:37:30 80.55 80.18 81.15 78.1 79.7 84.6 81.49 81.04 81.84 79 80.5 84.5
23/11/2019 21:37:31 81.32 80.96 81.15 78.1 79.6 84.6 82.12 81.79 81.84 79.1 80.5 84.5
23/11/2019 21:37:32 79.55 81.08 81.15 78.1 79.6 84.6 80.66 81.91 81.91 79.1 80.5 84.5
23/11/2019 21:37:33 79.77 80.44 81.15 78.1 79.6 84.6 80.67 81.33 81.91 79.1 80.5 84.5
23/11/2019 21:37:34 78.8 79.88 81.15 78.1 79.6 84.6 80.66 80.91 81.91 79.1 80.5 84.5
23/11/2019 21:37:35 78.26 79.5 81.15 78.1 79.6 84.6 79.51 80.95 81.91 79.1 80.5 84.5
23/11/2019 21:37:36 78.2 78.69 81.15 78.1 79.6 84.6 79.32 79.99 81.91 79.1 80.5 84.5
23/11/2019 21:37:37 78.82 78.75 81.15 78.1 79.6 84.6 80.13 80.02 81.91 79 80.5 84.5
23/11/2019 21:37:38 78.9 78.96 81.15 78.1 79.6 84.6 80.34 80.38 81.91 79 80.5 84.5
23/11/2019 21:37:39 78.39 78.87 81.15 78.1 79.6 84.6 80.09 80.4 81.91 79 80.5 84.5
23/11/2019 21:37:40 79.66 79.39 81.15 78.1 79.6 84.6 81.09 80.83 81.91 79 80.5 84.5
23/11/2019 21:37:41 77.53 79.35 81.15 78.1 79.6 84.6 78.71 80.82 81.91 79 80.5 84.5
23/11/2019 21:37:42 77.89 78.6 81.15 78 79.6 84.6 79.35 79.85 81.91 79 80.4 84.5
23/11/2019 21:37:43 78.45 78.41 81.15 78 79.6 84.6 79.51 79.57 81.91 79 80.4 84.5
23/11/2019 21:37:44 80.38 80.01 81.15 78 79.6 84.6 81.17 80.87 81.91 79 80.4 84.5
23/11/2019 21:37:45 78.69 79.6 81.15 78 79.6 84.6 80.08 80.54 81.91 79 80.4 84.5
23/11/2019 21:37:46 78.39 79.07 81.15 78 79.6 84.6 80.16 80.37 81.91 79 80.4 84.5
23/11/2019 21:37:47 77.58 78.96 81.15 78 79.6 84.6 78.98 80.45 81.91 79 80.4 84.5
23/11/2019 21:37:48 77.45 77.97 81.15 78.1 79.5 84.6 78.92 79.49 81.91 79 80.4 84.5
23/11/2019 21:37:49 78.19 78.12 81.15 78.1 79.5 84.6 79.6 79.52 81.91 79 80.4 84.5
23/11/2019 21:37:50 79.29 79 81.15 78.1 79.5 84.6 80.62 80.35 81.91 79.1 80.4 84.5
23/11/2019 21:37:51 78.54 78.82 81.15 78.1 79.5 84.6 79.74 80.2 81.91 79.1 80.4 84.5
23/11/2019 21:37:52 77.68 78.72 81.15 78.1 79.5 84.6 79.39 80.01 81.91 79.1 80.4 84.5
23/11/2019 21:37:53 76.37 78.18 81.15 78.1 79.5 84.6 77.73 79.69 81.91 79.1 80.4 84.5
23/11/2019 21:37:54 75.13 76.89 81.15 78.1 79.5 84.6 76.75 78.37 81.91 79.1 80.4 84.5
23/11/2019 21:37:55 76.59 76.59 81.15 78.1 79.5 84.6 78.03 78 81.91 79.1 80.4 84.5
23/11/2019 21:37:56 77.36 77.24 81.15 78.1 79.5 84.6 78.95 78.84 81.91 79.1 80.4 84.5
23/11/2019 21:37:57 76.26 77.06 81.15 78.1 79.5 84.6 77.62 78.61 81.91 79.1 80.4 84.5
23/11/2019 21:37:58 76.84 77 81.08 78.1 79.5 84.6 78.51 78.54 81.91 79.1 80.4 84.5
23/11/2019 21:37:59 79.77 78.87 81.08 78.1 79.5 84.6 80.34 79.75 81.91 79.1 80.4 84.5
23/11/2019 21:38:00 77.51 79.16 81.08 78.1 79.5 84.6 78.65 80.05 81.91 79.1 80.4 84.5
23/11/2019 21:38:01 75.64 77.81 81.08 78.1 79.5 84.6 77.25 78.85 81.91 79.1 80.4 84.5
23/11/2019 21:38:02 79.61 79.24 80.44 78.1 79.5 84.6 80.9 80.5 81.33 79.1 80.4 84.5
23/11/2019 21:38:03 77.7 79.3 80.01 78.1 79.5 84.6 79 80.53 80.95 79.1 80.4 84.5
23/11/2019 21:38:04 78.61 79.06 80.01 78.1 79.5 84.6 79.39 80.02 80.95 79.1 80.4 84.5
23/11/2019 21:38:05 78.59 78.78 80.01 78.1 79.5 84.6 79.59 79.65 80.87 79.1 80.4 84.5
23/11/2019 21:38:06 77.71 78.6 80.01 78.1 79.5 84.6 79.23 79.7 80.87 79.1 80.4 84.5
23/11/2019 21:38:07 79.84 79.41 80.01 78.1 79.5 84.6 81.23 80.69 80.87 79.1 80.4 84.5
23/11/2019 21:38:08 75.9 79.4 80.01 78.1 79.5 84.6 77.37 80.72 80.87 79.1 80.4 84.5
23/11/2019 21:38:09 76.04 77.49 80.01 78.1 79.5 84.6 77.44 78.81 80.87 79.1 80.4 84.5
23/11/2019 21:38:10 76.86 77.11 80.01 78.1 79.5 84.6 78.71 78.62 80.87 79.1 80.4 84.5
23/11/2019 21:38:11 76.66 77.34 80.01 78.1 79.5 84.6 78.32 78.93 80.87 79.1 80.4 84.5
23/11/2019 21:38:12 75.45 76.72 80.01 78.1 79.5 84.6 77.28 78.32 80.87 79.1 80.4 84.5
23/11/2019 21:38:13 73.81 75.96 80.01 78.1 79.5 84.6 76.32 77.69 80.87 79.1 80.4 84.5
23/11/2019 21:38:14 75.96 75.69 79.6 78.1 79.5 84.6 80.99 80.26 80.72 79.1 80.4 84.5
23/11/2019 21:38:15 77.33 77.03 79.41 78.1 79.5 84.6 78.92 79.51 80.72 79.1 80.4 84.5
23/11/2019 21:38:16 80.02 79.32 79.41 78.1 79.5 84.6 81.07 80.72 80.72 79.1 80.4 84.5
23/11/2019 21:38:17 78.11 79.37 79.41 78.1 79.5 84.6 79.36 80.69 80.72 79.1 80.4 84.5
23/11/2019 21:38:18 78.39 79.03 79.41 78.1 79.5 84.6 79.55 80.25 80.72 79.1 80.4 84.5
23/11/2019 21:38:19 76.86 78.18 79.41 78.1 79.5 84.6 80.02 80.02 80.72 79.1 80.4 84.5
23/11/2019 21:38:20 77.06 77.47 79.41 78.1 79.5 84.6 78.6 79.84 80.72 79.1 80.4 84.5
23/11/2019 21:38:21 77.09 77.83 79.41 78.1 79.5 84.6 78.55 79.39 80.72 79.1 80.4 84.5
23/11/2019 21:38:22 76.71 77.11 79.41 78.1 79.5 84.6 78.1 78.8 80.72 79.1 80.4 84.5
23/11/2019 21:38:23 76.42 77.13 79.41 78.1 79.5 84.6 78.06 78.62 80.72 79.1 80.4 84.5
23/11/2019 21:38:24 76.15 76.69 79.41 78.1 79.5 84.6 77.41 78.26 80.72 79.1 80.4 84.5
23/11/2019 21:38:25 75.95 76.79 79.41 78.1 79.5 84.6 78.68 78.9 80.72 79.1 80.3 84.5
23/11/2019 21:38:26 76.52 76.53 79.41 78.1 79.4 84.6 77.92 78.32 80.72 79.1 80.3 84.5
23/11/2019 21:38:27 78.34 77.83 79.41 78.1 79.4 84.6 79.44 79.13 80.72 79.1 80.3 84.5
23/11/2019 21:38:28 77.58 77.82 79.41 78.1 79.4 84.6 78.81 79.11 80.72 79.1 80.3 84.5
23/11/2019 21:38:29 76.37 77.8 79.41 78.1 79.4 84.6 79.02 79.63 80.72 79.1 80.3 84.5
23/11/2019 21:38:30 74.93 76.87 79.41 78.1 79.4 84.6 77.04 78.78 80.72 79.1 80.3 84.5
23/11/2019 21:38:31 74.99 75.67 79.41 78.1 79.4 84.6 76.76 77.61 80.72 79.1 80.3 84.5
23/11/2019 21:38:32 75.95 75.89 79.41 78.1 79.4 84.6 77.22 77.4 80.72 79.1 80.3 84.5
23/11/2019 21:38:33 75.47 75.89 79.41 78 79.4 84.6 76.81 77.29 80.72 79.1 80.3 84.5
23/11/2019 21:38:34 76.06 75.98 79.41 78 79.4 84.6 77.72 77.53 80.72 79.1 80.3 84.5
23/11/2019 21:38:35 78.91 78.1 79.41 78 79.4 84.6 81.05 80.08 80.72 79.1 80.3 84.5
23/11/2019 21:38:36 76.62 77.98 79.41 78 79.4 84.6 78.05 79.87 80.72 79 80.3 84.5
23/11/2019 21:38:37 77.29 77.46 79.4 78 79.4 84.6 78.84 79.27 80.72 79 80.3 84.5
23/11/2019 21:38:38 76.33 77.34 79.37 78 79.4 84.6 77.44 78.64 80.72 79 80.3 84.5
23/11/2019 21:38:39 74.08 76.47 79.37 77.9 79.4 84.6 75.48 77.83 80.72 79 80.3 84.5
23/11/2019 21:38:40 75.77 75.85 79.37 77.9 79.4 84.6 77.35 77.2 80.72 79 80.3 84.5
23/11/2019 21:38:41 77.55 77.07 79.37 77.9 79.4 84.6 78.6 78.27 80.72 79 80.3 84.5
23/11/2019 21:38:42 76.41 77.27 79.37 77.9 79.3 84.6 77.69 78.43 80.72 79 80.3 84.5
23/11/2019 21:38:43 79.06 78.71 79.37 78 79.3 84.6 79.24 79.02 80.72 79 80.3 84.5
23/11/2019 21:38:44 78.64 78.86 79.37 78 79.3 84.6 79.55 79.56 80.72 79 80.2 84.5
23/11/2019 21:38:45 77.19 79.04 79.37 78 79.3 84.6 78.31 79.66 80.72 79 80.2 84.5
23/11/2019 21:38:46 77.94 77.98 79.37 77.9 79.3 84.6 78.93 78.94 80.69 79 80.2 84.5
23/11/2019 21:38:47 79.61 79.32 79.32 78 79.3 84.6 80.27 80.06 80.25 79 80.2 84.5
23/11/2019 21:38:48 77.43 79.09 79.32 78 79.3 84.6 78.45 79.86 80.08 79 80.2 84.5
23/11/2019 21:38:49 77.51 78.06 79.32 77.9 79.3 84.6 78.54 78.94 80.08 79 80.2 84.5
23/11/2019 21:38:50 77.66 78.52 79.32 78 79.3 84.6 78.55 79.34 80.08 79 80.2 84.5
23/11/2019 21:38:51 76.64 77.51 79.32 77.9 79.3 84.6 77.97 78.44 80.08 79 80.2 84.5
23/11/2019 21:38:52 78.09 77.93 79.32 77.9 79.3 84.6 79.11 78.91 80.08 79 80.2 84.5
23/11/2019 21:38:53 78.45 78.44 79.32 77.9 79.3 84.6 79.34 79.42 80.08 79 80.2 84.5
23/11/2019 21:38:54 74.33 78.13 79.32 77.9 79.3 84.6 76.31 79.12 80.08 79 80.2 84.5
23/11/2019 21:38:55 81.56 80.38 80.38 78 79.3 84.6 81.57 80.51 80.51 79 80.2 84.5
23/11/2019 21:38:56 76.4 80.16 80.38 77.9 79.3 84.6 77.51 80.42 80.51 79 80.2 84.5
23/11/2019 21:38:57 79.56 79.39 80.38 77.9 79.3 84.6 80.47 80.19 80.51 79 80.2 84.5
23/11/2019 21:38:58 79.06 79.28 80.38 77.9 79.3 84.6 79.93 80.06 80.51 79 80.2 84.5
23/11/2019 21:38:59 78.25 79.44 80.38 78 79.3 84.6 79.12 80.17 80.51 79 80.2 84.5
23/11/2019 21:39:00 79.63 79.29 80.38 78 79.3 84.6 80.55 80.18 80.51 79 80.2 84.5
23/11/2019 21:39:01 77.58 79.28 80.38 78 79.3 84.6 79.07 80.16 80.51 79 80.2 84.5
23/11/2019 21:39:02 78.79 78.94 80.38 78 79.3 84.6 79.8 79.89 80.51 79 80.2 84.5
23/11/2019 21:39:03 76.93 78.63 80.38 78 79.3 84.6 78.61 79.88 80.51 79 80.2 84.5
23/11/2019 21:39:04 76.91 77.85 80.38 78 79.3 84.6 78.52 79.24 80.51 79 80.2 84.5
23/11/2019 21:39:05 75.88 77.03 80.38 78 79.3 84.6 77.56 78.57 80.51 79 80.2 84.5
23/11/2019 21:39:06 77.85 77.52 80.38 78 79.3 84.6 79.07 78.82 80.51 79 80.2 84.5
23/11/2019 21:39:07 78.05 77.86 80.38 78 79.3 84.6 79.54 79.32 80.51 79 80.2 84.5
23/11/2019 21:39:08 77.86 78.37 80.38 78 79.3 84.6 79.11 79.52 80.51 79 80.2 84.5
23/11/2019 21:39:09 75.86 77.68 80.38 78 79.3 84.6 77.63 79.07 80.51 79 80.2 84.5
23/11/2019 21:39:10 76.66 76.91 80.38 78 79.3 84.6 78.23 78.45 80.51 79 80.2 84.5
23/11/2019 21:39:11 78.14 77.86 80.38 78 79.3 84.6 79.48 79.28 80.51 79 80.2 84.5
23/11/2019 21:39:12 76.49 77.82 80.38 78 79.2 84.6 79.26 79.81 80.51 79 80.2 84.5
23/11/2019 21:39:13 76.68 77.15 80.38 78 79.2 84.6 78.12 79.14 80.51 79 80.2 84.5
23/11/2019 21:39:14 76.12 77.43 80.38 78 79.2 84.6 78.05 78.78 80.51 79 80.2 84.5
23/11/2019 21:39:15 77.04 77.07 80.38 78 79.2 84.6 78.86 78.9 80.51 79 80.2 84.5
23/11/2019 21:39:16 78.12 77.85 80.38 78 79.2 84.6 79.45 79.37 80.51 79 80.2 84.5
23/11/2019 21:39:17 77.01 77.81 80.38 78 79.2 84.6 78.44 79.27 80.51 79 80.2 84.5
23/11/2019 21:39:18 77.12 77.62 80.38 77.9 79.2 84.6 78.86 79.03 80.51 79 80.1 84.5
23/11/2019 21:39:19 75.52 77.12 80.38 77.9 79.2 84.6 77.11 78.9 80.51 79 80.1 84.5
23/11/2019 21:39:20 75.54 76.71 80.38 77.9 79.2 84.5 77.09 78.17 80.51 79 80.1 84.5
23/11/2019 21:39:21 77.9 77.46 80.38 77.9 79.2 84.5 79.27 78.86 80.51 79 80.1 84.5
23/11/2019 21:39:22 78.89 78.61 80.38 77.9 79.2 84.5 79.82 79.68 80.51 79 80.1 84.5
23/11/2019 21:39:23 78.23 79.12 80.38 78 79.2 84.5 79.13 80.03 80.51 79 80.1 84.5
23/11/2019 21:39:24 76.78 78.06 80.38 78 79.2 84.5 78.23 79.09 80.51 79 80.1 84.5
23/11/2019 21:39:25 74.97 77.47 80.16 78 79.2 84.5 77.06 78.76 80.42 79 80.1 84.5
23/11/2019 21:39:26 76.13 76.2 79.44 78 79.2 84.5 77.86 77.97 80.19 79 80.1 84.5
23/11/2019 21:39:27 78.68 78.2 79.44 78 79.2 84.5 79.97 79.58 80.18 79.1 80.1 84.5
23/11/2019 21:39:28 74.14 78.18 79.44 78 79.2 84.5 75.51 79.54 80.18 79 80.1 84.5
23/11/2019 21:39:29 77.11 76.79 79.29 78 79.2 84.5 78.29 78.07 80.18 79 80.1 84.5
23/11/2019 21:39:30 77.75 77.61 79.28 78 79.2 84.5 78.68 78.65 80.16 79.1 80.1 84.5
23/11/2019 21:39:31 79.94 79.23 79.23 78 79.2 84.5 80.9 80.28 80.28 79.1 80.1 84.5
23/11/2019 21:39:32 77.53 79.58 79.58 78 79.2 84.5 78.63 80.59 80.59 79.1 80.1 84.5
23/11/2019 21:39:33 75.4 77.9 79.58 78 79.2 84.5 76.53 78.98 80.59 79.1 80.1 84.5
23/11/2019 21:39:34 75.49 76.53 79.58 78 79.2 84.5 76.55 77.65 80.59 79.1 80.1 84.5
23/11/2019 21:39:35 76.22 76.93 79.58 78 79.2 84.5 76.97 77.78 80.59 79.1 80.1 84.5
23/11/2019 21:39:36 76.2 76.47 79.58 78 79.2 84.5 76.92 77.21 80.59 79.1 80.1 84.5
23/11/2019 21:39:37 76.82 76.75 79.58 78 79.1 84.5 77.3 77.28 80.59 79.1 80.1 84.5
23/11/2019 21:39:38 73.52 76.68 79.58 78 79.1 84.5 74.36 77.24 80.59 79.1 80.1 84.5
23/11/2019 21:39:39 75.6 75.69 79.58 78 79.1 84.5 76.66 76.56 80.59 79.1 80.1 84.5
23/11/2019 21:39:40 77.81 77.82 79.58 78 79.1 84.5 78.79 78.65 80.59 79.1 80.1 84.5
23/11/2019 21:39:41 75.16 76.6 79.58 78 79.1 84.5 76.03 77.61 80.59 79.1 80 84.5
23/11/2019 21:39:42 72.99 75.86 79.58 78 79.1 84.5 74.59 76.74 80.59 79.1 80 84.5
23/11/2019 21:39:43 75.75 75.27 79.58 78 79.1 84.5 76.86 76.38 80.59 79.1 80 84.5
23/11/2019 21:39:44 77.21 76.63 79.58 78 79.1 84.5 77.96 77.52 80.59 79.1 80 84.5
23/11/2019 21:39:45 77.22 77.37 79.58 78 79.1 84.5 78.3 78.33 80.59 79 80 84.5
23/11/2019 21:39:46 75.77 76.84 79.58 78 79.1 84.5 76.39 77.9 80.59 79 80 84.5
23/11/2019 21:39:47 77.22 77.22 79.58 78 79.1 84.5 79.41 79.05 80.59 79 80 84.5
23/11/2019 21:39:48 78.03 77.8 79.58 77.9 79.1 84.5 78.71 79.04 80.59 79 80 84.5
23/11/2019 21:39:49 77.88 78.53 79.58 77.9 79.1 84.5 78.13 79.26 80.59 79 80 84.5
23/11/2019 21:39:50 77.57 78.24 79.58 77.9 79.1 84.5 77.95 78.6 80.59 79 80 84.5
23/11/2019 21:39:51 76.48 77.42 79.58 77.9 79.1 84.5 77.46 77.99 80.59 79 80 84.5
23/11/2019 21:39:52 76.89 77.24 79.58 77.9 79.1 84.5 77.29 77.88 80.59 79 80 84.5
23/11/2019 21:39:53 75.33 77.06 79.58 77.9 79.1 84.5 78.61 78.74 80.59 79 80 84.5
23/11/2019 21:39:54 76.04 76.51 79.58 77.9 79.1 84.5 76.24 78.38 80.59 79 80 84.5
23/11/2019 21:39:55 76.72 76.76 79.58 77.9 79.1 84.5 77.48 77.65 80.59 79 80 84.5
23/11/2019 21:39:56 74.68 76.53 79.58 77.9 79.1 84.5 75.74 77.38 80.59 79 80 84.5
23/11/2019 21:39:57 74.99 75.65 79.58 77.9 79 84.5 76.21 76.69 80.59 78.9 80 84.5
23/11/2019 21:39:58 74.41 75.41 79.58 77.8 79 84.5 76.27 76.49 80.59 78.9 80 84.5
23/11/2019 21:39:59 77.23 76.62 79.58 77.8 79 84.5 80.45 79.59 80.59 78.9 80 84.5
23/11/2019 21:40:00 76.01 76.52 79.58 77.8 79 84.5 77.78 79.17 80.59 78.9 80 84.5
23/11/2019 21:40:01 75.68 76.91 79.58 77.8 79 84.5 76.55 78.67 80.59 78.9 80 84.5
23/11/2019 21:40:02 74.2 75.79 78.53 77.8 79 84.5 75.18 77.34 79.59 78.9 79.9 84.5
23/11/2019 21:40:03 76.42 76.23 78.53 77.8 79 84.5 80.16 79.67 79.67 78.9 79.9 84.5
23/11/2019 21:40:04 77.02 76.99 78.53 77.8 79 84.5 78.54 79.7 79.7 78.9 79.9 84.5
23/11/2019 21:40:05 76.18 76.74 78.53 77.8 79 84.5 77.26 79 79.7 78.9 79.9 84.5
23/11/2019 21:40:06 78.73 78.18 78.53 77.8 79 84.5 79.01 78.84 79.7 78.9 79.9 84.5
23/11/2019 21:40:07 76.58 78.13 78.53 77.8 79 84.5 77.93 78.82 79.7 78.9 79.9 84.5
23/11/2019 21:40:08 77.52 77.43 78.53 77.7 79 84.5 78.5 78.37 79.7 78.9 79.9 84.5
23/11/2019 21:40:09 77.25 77.54 78.53 77.7 79 84.5 79.9 79.51 79.7 78.9 79.9 84.5
23/11/2019 21:40:10 76.33 77.22 78.53 77.7 79 84.5 77.31 79.12 79.7 78.8 79.9 84.5
23/11/2019 21:40:11 75.31 77.08 78.53 77.7 79 84.5 76.09 78.27 79.7 78.8 79.9 84.5
23/11/2019 21:40:12 77.01 77.25 78.53 77.7 79 84.5 79.2 79.01 79.7 78.8 79.9 84.5
23/11/2019 21:40:13 74.98 76.26 78.53 77.7 79 84.5 76.72 78.14 79.7 78.8 79.9 84.5
23/11/2019 21:40:14 74.49 75.5 78.53 77.7 79 84.5 75.39 77.34 79.7 78.8 79.9 84.5
23/11/2019 21:40:15 78.06 77.47 78.53 77.7 79 84.5 80.23 79.51 79.7 78.8 79.9 84.5
23/11/2019 21:40:16 78.63 78.02 78.53 77.7 79 84.5 79.12 79 79.7 78.8 79.9 84.5
23/11/2019 21:40:17 78.32 78.4 78.53 77.7 79 84.5 79.36 79.35 79.7 78.8 79.9 84.5
23/11/2019 21:40:18 77.51 78.28 78.53 77.7 79 84.5 78.11 79.33 79.7 78.8 79.9 84.5
23/11/2019 21:40:19 79.71 79.21 79.21 77.7 79 84.5 80.11 79.77 79.77 78.8 79.9 84.5
23/11/2019 21:40:20 76.45 78.97 79.21 77.7 79 84.5 77.69 79.5 79.77 78.8 79.9 84.5
23/11/2019 21:40:21 76.02 77.73 79.21 77.7 79 84.5 77 78.64 79.77 78.8 79.9 84.5
23/11/2019 21:40:22 77.47 77.47 79.21 77.7 78.9 84.5 77.79 77.95 79.77 78.8 79.9 84.5
23/11/2019 21:40:23 74.47 77.4 79.21 77.7 78.9 84.5 75.32 77.91 79.77 78.8 79.9 84.5
23/11/2019 21:40:24 75.26 75.97 79.21 77.7 78.9 84.5 76.31 76.63 79.77 78.8 79.9 84.5
23/11/2019 21:40:25 76.06 76 79.21 77.7 78.9 84.5 76.79 76.78 79.77 78.8 79.9 84.5
23/11/2019 21:40:26 76.9 76.9 79.21 77.7 78.9 84.5 77.61 77.63 79.77 78.8 79.9 84.5
23/11/2019 21:40:27 75.97 76.45 79.21 77.7 78.9 84.5 76.45 77.2 79.77 78.8 79.9 84.5
23/11/2019 21:40:28 76.09 76.47 79.21 77.7 78.9 84.5 77.22 77.13 79.77 78.8 79.8 84.5
23/11/2019 21:40:29 76.88 76.96 79.21 77.7 78.9 84.5 77.69 77.9 79.77 78.8 79.8 84.5
23/11/2019 21:40:30 75.79 76.45 79.21 77.7 78.9 84.5 76.41 77.33 79.77 78.8 79.8 84.5
23/11/2019 21:40:31 76.71 76.77 79.21 77.7 78.9 84.5 78.08 77.9 79.77 78.8 79.8 84.5
23/11/2019 21:40:32 76.47 76.7 79.21 77.7 78.9 84.4 77.3 77.63 79.77 78.8 79.8 84.4
23/11/2019 21:40:33 75.9 76.63 79.21 77.7 78.9 84.1 76.93 77.66 79.77 78.8 79.8 84.2
23/11/2019 21:40:34 75.26 76.01 79.21 77.7 78.9 83.8 76.59 77.1 79.77 78.8 79.8 83.9
23/11/2019 21:40:35 74.19 75.48 79.21 77.7 78.9 83.5 75.2 76.67 79.77 78.8 79.8 83.8
23/11/2019 21:40:36 75.65 75.65 79.21 77.6 78.9 83.5 76.57 76.67 79.77 78.8 79.8 83.7
23/11/2019 21:40:37 75.72 75.83 79.21 77.6 78.9 83.4 76.92 76.77 79.77 78.8 79.8 83.6
23/11/2019 21:40:38 76.66 76.44 79.21 77.6 78.9 83.3 77.22 77.23 79.77 78.8 79.8 83.6
23/11/2019 21:40:39 74.77 76.47 79.21 77.6 78.9 83.2 75.9 77.27 79.77 78.8 79.8 83.5
23/11/2019 21:40:40 75.22 76.05 79.21 77.6 78.9 83.2 76.04 76.84 79.77 78.8 79.8 83.5
23/11/2019 21:40:41 77.81 77.24 79.21 77.6 78.9 83 78.12 77.78 79.77 78.8 79.8 83.4
23/11/2019 21:40:42 79.21 78.54 79.21 77.6 78.9 82.8 81.43 80.31 80.31 78.8 79.8 83.2
23/11/2019 21:40:43 77.66 78.89 79.21 77.6 78.9 82.4 78.46 80.39 80.39 78.8 79.8 83
23/11/2019 21:40:44 78.06 78.3 79.21 77.6 78.9 82.2 78.46 79.02 80.39 78.8 79.8 82.8
23/11/2019 21:40:45 78.43 78.85 79.21 77.6 78.9 82.1 78.4 79.02 80.39 78.8 79.8 82.8
23/11/2019 21:40:46 76.92 78.25 79.21 77.6 78.8 82.1 77.94 78.57 80.39 78.8 79.8 82.8
23/11/2019 21:40:47 76.29 77.61 79.21 77.6 78.8 82.1 76.64 78.26 80.39 78.8 79.8 82.8
23/11/2019 21:40:48 77.36 77.6 79.21 77.6 78.8 82.1 77.84 77.86 80.39 78.8 79.8 82.8
23/11/2019 21:40:49 75.11 77.13 78.97 77.6 78.8 82.1 75.75 77.67 80.39 78.8 79.8 82.8
23/11/2019 21:40:50 76.53 76.37 78.89 77.6 78.8 82.1 77.42 77.17 80.39 78.8 79.8 82.8
23/11/2019 21:40:51 79.3 78.56 78.89 77.6 78.8 82.1 79.68 79.03 80.39 78.8 79.8 82.7
23/11/2019 21:40:52 80.54 80.14 80.14 77.7 78.8 82 80.57 80.2 80.39 78.8 79.8 82.7
23/11/2019 21:40:53 77.14 79.68 80.14 77.7 78.8 82 78.44 79.94 80.39 78.8 79.8 82.7
23/11/2019 21:40:54 79.98 79.59 80.14 77.7 78.8 81.9 80.46 80.14 80.39 78.8 79.8 82.6
23/11/2019 21:40:55 77.76 79.65 80.14 77.7 78.8 81.8 78.6 80.14 80.39 78.8 79.8 82.6
23/11/2019 21:40:56 78.48 79.1 80.14 77.7 78.8 81.8 79 79.69 80.39 78.8 79.7 82.6
23/11/2019 21:40:57 77.53 78.3 80.14 77.7 78.8 81.8 78.78 79.13 80.39 78.8 79.7 82.5
23/11/2019 21:40:58 79.56 79.49 80.14 77.7 78.8 81.8 80.22 80.14 80.39 78.8 79.7 82.5
23/11/2019 21:40:59 76.82 78.7 80.14 77.7 78.8 81.8 76.97 79.58 80.39 78.8 79.7 82.5
23/11/2019 21:41:00 77.62 78.24 80.14 77.7 78.8 81.8 78.2 78.55 80.39 78.8 79.7 82.5
23/11/2019 21:41:01 75.65 77.43 80.14 77.7 78.8 81.8 76.56 78.09 80.39 78.8 79.7 82.5
23/11/2019 21:41:02 78.81 78.38 80.14 77.7 78.8 81.8 79.68 79.2 80.39 78.8 79.7 82.5
23/11/2019 21:41:03 80.24 80 80.14 77.7 78.8 81.8 81.22 80.89 80.89 78.8 79.7 82.5
23/11/2019 21:41:04 78.19 79.84 80.14 77.7 78.7 81.8 79.16 80.73 80.89 78.8 79.7 82.5
23/11/2019 21:41:05 78.13 78.97 80.14 77.7 78.7 81.8 79.11 79.86 80.89 78.8 79.7 82.5
23/11/2019 21:41:06 78.2 78.89 80.14 77.7 78.7 81.8 78.8 79.53 80.89 78.8 79.7 82.5
23/11/2019 21:41:07 76.79 78.09 80.14 77.7 78.7 81.8 77.69 78.88 80.89 78.8 79.7 82.5
23/11/2019 21:41:08 74.41 77.4 80.14 77.7 78.7 81.8 75.66 78.28 80.89 78.8 79.7 82.5
23/11/2019 21:41:09 76.05 76.18 80.14 77.7 78.7 81.8 77.43 77.37 80.89 78.8 79.7 82.5
23/11/2019 21:41:10 79.52 78.68 80.14 77.7 78.7 81.8 80.63 79.83 80.89 78.8 79.7 82.5
23/11/2019 21:41:11 79.14 79.08 80.14 77.7 78.7 81.8 79.64 79.83 80.89 78.8 79.7 82.5
23/11/2019 21:41:12 76.68 78.86 80.14 77.7 78.7 81.8 77.93 79.6 80.89 78.8 79.7 82.5
23/11/2019 21:41:13 74.35 77.68 80.14 77.7 78.7 81.8 75.45 78.66 80.89 78.8 79.7 82.5
23/11/2019 21:41:14 78.59 77.87 80.14 77.7 78.7 81.8 78.96 78.36 80.89 78.8 79.6 82.5
23/11/2019 21:41:15 75.22 77.94 80.14 77.7 78.7 81.8 76.55 78.58 80.89 78.8 79.6 82.5
23/11/2019 21:41:16 79.64 78.98 80.14 77.7 78.7 81.8 79.58 79.04 80.89 78.8 79.6 82.5
23/11/2019 21:41:17 76.78 78.68 80.14 77.7 78.7 81.8 77.3 78.77 80.89 78.8 79.6 82.5
23/11/2019 21:41:18 77.72 78.11 80.14 77.7 78.7 81.8 78.08 78.3 80.89 78.8 79.6 82.5
23/11/2019 21:41:19 76.65 77.9 80.14 77.7 78.7 81.8 77.44 78.21 80.89 78.8 79.6 82.5
23/11/2019 21:41:20 78.02 77.9 80.14 77.7 78.7 81.8 78.82 78.5 80.89 78.8 79.6 82.5
23/11/2019 21:41:21 78.05 78.28 80.14 77.7 78.7 81.8 78.64 78.89 80.89 78.8 79.6 82.5
23/11/2019 21:41:22 81.23 80.59 80.59 77.7 78.7 81.8 81.41 80.92 80.92 78.8 79.6 82.5
23/11/2019 21:41:23 80.04 80.51 80.59 77.7 78.7 81.8 80.22 80.8 80.92 78.8 79.6 82.5
23/11/2019 21:41:24 81.61 81.41 81.41 77.7 78.6 81.8 82.49 81.98 81.98 78.8 79.6 82.5
23/11/2019 21:41:25 81.18 81.47 81.47 77.8 78.6 81.8 81.67 82.13 82.13 78.8 79.6 82.5
23/11/2019 21:41:26 79.48 81.07 81.47 77.8 78.6 81.8 80.23 81.73 82.13 78.8 79.6 82.5
23/11/2019 21:41:27 78.84 79.99 81.47 77.8 78.6 81.8 79.87 80.66 82.13 78.8 79.6 82.5
23/11/2019 21:41:28 78.11 79.59 81.47 77.8 78.6 81.8 78.79 80.4 82.13 78.8 79.6 82.5
23/11/2019 21:41:29 80.39 80.1 81.47 77.8 78.6 81.8 80.81 80.59 82.13 78.8 79.6 82.5
23/11/2019 21:41:30 81.8 81.49 81.49 77.8 78.6 81.8 81.61 81.47 82.13 78.8 79.6 82.5
23/11/2019 21:41:31 79.88 81.46 81.49 77.8 78.6 81.8 79.84 81.44 82.13 78.8 79.6 82.5
23/11/2019 21:41:32 80.74 80.8 81.49 77.8 78.6 81.8 81.02 80.98 82.13 78.9 79.6 82.5
23/11/2019 21:41:33 78.09 80.99 81.49 77.8 78.6 81.8 78.87 81.15 82.13 78.9 79.6 82.5
23/11/2019 21:41:34 78.64 79.23 81.49 77.8 78.6 81.8 79.24 79.64 82.13 78.8 79.6 82.5
23/11/2019 21:41:35 76.73 78.73 81.49 77.8 78.5 81.8 77.98 79.44 82.13 78.8 79.5 82.5
23/11/2019 21:41:36 75.55 77.39 81.49 77.8 78.5 81.8 76.56 78.34 82.13 78.8 79.5 82.5
23/11/2019 21:41:37 76.06 76.52 81.49 77.8 78.5 81.7 76.59 77.33 82.13 78.8 79.5 82.5
23/11/2019 21:41:38 75.69 76.23 81.49 77.7 78.5 81.7 76.39 77.03 82.13 78.8 79.5 82.5
23/11/2019 21:41:39 76.47 76.57 81.49 77.7 78.5 81.7 77.5 77.46 82.13 78.8 79.5 82.5
23/11/2019 21:41:40 74.7 76.2 81.49 77.7 78.5 81.7 76.33 77.4 82.13 78.8 79.5 82.5
23/11/2019 21:41:41 77.48 76.79 81.49 77.7 78.5 81.7 78.46 77.91 82.13 78.8 79.5 82.5
23/11/2019 21:41:42 77.02 77.35 81.49 77.7 78.5 81.7 77.86 78.08 82.13 78.8 79.5 82.5
23/11/2019 21:41:43 77.39 77.2 81.49 77.7 78.5 81.7 78.46 78.21 82.13 78.8 79.5 82.5
23/11/2019 21:41:44 77.1 77.3 81.49 77.7 78.5 81.7 78.12 78.33 82.13 78.8 79.4 82.5
23/11/2019 21:41:45 79.24 78.64 81.49 77.7 78.5 81.7 81.68 80.7 82.13 78.8 79.4 82.5
23/11/2019 21:41:46 80.1 80.43 81.49 77.7 78.5 81.7 80.79 81.58 82.13 78.8 79.4 82.5
23/11/2019 21:41:47 79.01 79.19 81.49 77.7 78.5 81.7 79.7 80.29 82.13 78.8 79.4 82.5
23/11/2019 21:41:48 77.39 79.11 81.49 77.7 78.5 81.7 78.02 79.98 82.13 78.8 79.4 82.5
23/11/2019 21:41:49 75.38 77.97 81.49 77.7 78.4 81.7 76.44 78.74 82.13 78.8 79.4 82.5
23/11/2019 21:41:50 77.37 77.21 81.49 77.7 78.4 81.7 77.98 77.91 82.13 78.8 79.4 82.5
23/11/2019 21:41:51 78.75 78.24 81.49 77.7 78.4 81.7 81.36 80.56 82.13 78.8 79.4 82.5
23/11/2019 21:41:52 77.89 78.55 81.49 77.7 78.4 81.7 78.35 80.07 82.13 78.8 79.4 82.5
23/11/2019 21:41:53 78.94 78.6 81.49 77.7 78.4 81.7 79.92 79.62 82.13 78.8 79.4 82.5
23/11/2019 21:41:54 80.01 79.51 81.49 77.8 78.4 81.7 80.48 80.22 82.13 78.8 79.4 82.5
23/11/2019 21:41:55 77.63 79.51 81.49 77.8 78.4 81.7 79.13 80.13 81.73 78.8 79.4 82.5
23/11/2019 21:41:56 74.64 78.44 81.49 77.8 78.4 81.7 75.86 79.65 81.58 78.8 79.4 82.5
23/11/2019 21:41:57 76.63 76.74 81.49 77.8 78.4 81.7 77.74 77.92 81.58 78.8 79.4 82.5
23/11/2019 21:41:58 77.08 77.41 81.49 77.8 78.4 81.7 77.61 78.15 81.58 78.8 79.4 82.5
23/11/2019 21:41:59 75.28 76.91 81.49 77.8 78.4 81.7 76.53 77.66 81.58 78.8 79.4 82.5
23/11/2019 21:42:00 77.55 77.22 81.46 77.8 78.4 81.7 78.18 77.94 81.58 78.8 79.4 82.5
23/11/2019 21:42:01 79.57 79.53 80.99 77.8 78.4 81.7 79.3 79.49 81.58 78.9 79.4 82.5
23/11/2019 21:42:02 78.4 78.77 80.99 77.8 78.4 81.7 78.95 79.08 81.58 78.9 79.4 82.5
23/11/2019 21:42:03 78.25 78.81 80.43 77.8 78.4 81.7 79.44 79.44 81.58 78.9 79.4 82.5
23/11/2019 21:42:04 76.99 78.55 80.43 77.8 78.4 81.7 77.78 79.43 81.58 78.9 79.4 82.5
23/11/2019 21:42:05 79.18 79.01 80.43 77.8 78.4 81.7 79.42 79.38 81.58 78.9 79.4 82.5
23/11/2019 21:42:06 78.48 78.91 80.43 77.8 78.4 81.7 78.96 79.29 81.58 78.9 79.4 82.5
23/11/2019 21:42:07 78.3 78.61 80.43 77.8 78.4 81.7 79.42 79.43 81.58 78.9 79.4 82.5
23/11/2019 21:42:08 77.98 78.37 80.43 77.8 78.4 81.7 78.5 79.24 81.58 78.9 79.3 82.5
23/11/2019 21:42:09 78.24 78.77 80.43 77.8 78.4 81.7 78.98 79.43 81.58 78.9 79.3 82.5
23/11/2019 21:42:10 77.04 78.14 80.43 77.8 78.4 81.7 78.55 79.11 81.58 78.9 79.3 82.5
23/11/2019 21:42:11 77.32 77.64 80.43 77.8 78.4 81.7 78.17 78.54 81.58 78.8 79.3 82.5
23/11/2019 21:42:12 78.06 78.19 80.43 77.8 78.4 81.7 79.07 79.17 81.58 78.8 79.3 82.5
23/11/2019 21:42:13 78.97 78.72 80.43 77.8 78.4 81.7 79.52 79.34 81.58 78.8 79.3 82.5
23/11/2019 21:42:14 78.75 78.87 80.43 77.8 78.4 81.7 79.75 79.8 81.58 78.8 79.3 82.5
23/11/2019 21:42:15 79.1 79.4 80.43 77.8 78.4 81.7 79.97 80.26 81.58 78.8 79.3 82.5
23/11/2019 21:42:16 79.77 79.66 79.66 77.8 78.4 81.7 80.27 80.26 80.56 78.8 79.3 82.5
23/11/2019 21:42:17 77.84 79.43 79.66 77.8 78.4 81.7 78.74 80.09 80.56 78.8 79.3 82.5
23/11/2019 21:42:18 78.19 78.47 79.66 77.8 78.4 81.7 78.99 79.23 80.56 78.8 79.3 82.5
23/11/2019 21:42:19 79.16 79.05 79.66 77.8 78.4 81.7 79.56 79.51 80.56 78.8 79.3 82.5
23/11/2019 21:42:20 79.17 79.29 79.66 77.8 78.4 81.7 80.35 80.22 80.56 78.8 79.3 82.5
23/11/2019 21:42:21 77.67 79.23 79.66 77.8 78.4 81.7 79.2 80.18 80.26 78.8 79.3 82.5
23/11/2019 21:42:22 77.71 78.55 79.66 77.8 78.4 81.7 78.96 79.87 80.26 78.8 79.3 82.5
23/11/2019 21:42:23 79.36 79.11 79.66 77.8 78.4 81.7 79.86 79.84 80.26 78.8 79.3 82.5
23/11/2019 21:42:24 79.43 79.37 79.66 77.8 78.4 81.7 79.86 79.82 80.26 78.8 79.3 82.5
23/11/2019 21:42:25 79.03 79.63 79.66 77.7 78.4 81.7 79.97 80.37 80.37 78.8 79.3 82.5
23/11/2019 21:42:26 76.42 78.89 79.66 77.7 78.4 81.7 77.57 79.69 80.37 78.8 79.3 82.5
23/11/2019 21:42:27 77.75 77.89 79.66 77.7 78.4 81.7 78.75 78.84 80.37 78.8 79.3 82.5
23/11/2019 21:42:28 78.84 78.74 79.66 77.7 78.4 81.7 79.82 79.68 80.37 78.8 79.3 82.5
23/11/2019 21:42:29 78.54 78.65 79.66 77.7 78.4 81.7 80.45 80.4 80.4 78.8 79.3 82.5
23/11/2019 21:42:30 81 80.3 80.3 77.7 78.4 81.7 81.94 81.46 81.46 78.8 79.3 82.5
23/11/2019 21:42:31 81.49 81.55 81.55 77.7 78.4 81.7 81.76 82.1 82.1 78.8 79.3 82.5
23/11/2019 21:42:32 79.71 80.8 81.55 77.7 78.4 81.7 80.91 81.45 82.1 78.8 79.3 82.5
23/11/2019 21:42:33 77.12 80.17 81.55 77.7 78.4 81.7 78.25 81.19 82.1 78.8 79.3 82.5
23/11/2019 21:42:34 79.11 79.39 81.55 77.7 78.4 81.7 79.85 80.29 82.1 78.8 79.3 82.5
23/11/2019 21:42:35 78.49 79.16 81.55 77.7 78.4 81.7 79.52 79.9 82.1 78.8 79.3 82.5
23/11/2019 21:42:36 78.77 78.84 81.55 77.7 78.4 81.7 79.54 79.68 82.1 78.8 79.3 82.5
23/11/2019 21:42:37 76.49 78.67 81.55 77.7 78.4 81.7 78.06 79.57 82.1 78.8 79.3 82.5
23/11/2019 21:42:38 77.05 78.05 81.55 77.7 78.4 81.7 77.7 78.99 82.1 78.8 79.3 82.5
23/11/2019 21:42:39 76.8 77.2 81.55 77.7 78.4 81.7 77.8 78.17 82.1 78.8 79.3 82.5
23/11/2019 21:42:40 76.7 76.92 81.55 77.7 78.4 81.7 77.43 77.81 82.1 78.7 79.3 82.5
23/11/2019 21:42:41 76.17 77.06 81.55 77.7 78.4 81.7 77.52 77.8 82.1 78.7 79.3 82.5
23/11/2019 21:42:42 77.67 77.52 81.55 77.7 78.4 81.7 78.6 78.46 82.1 78.7 79.3 82.5
23/11/2019 21:42:43 77.88 77.92 81.55 77.7 78.4 81.7 78.59 78.68 82.1 78.7 79.3 82.5
23/11/2019 21:42:44 75.53 77.82 81.55 77.7 78.4 81.7 77.02 78.6 82.1 78.7 79.3 82.5
23/11/2019 21:42:45 74.12 76.61 81.55 77.6 78.4 81.7 75.66 77.75 82.1 78.7 79.3 82.5
23/11/2019 21:42:46 75.25 75.75 81.55 77.6 78.4 81.7 76.76 77.1 82.1 78.7 79.3 82.5
23/11/2019 21:42:47 75.43 75.57 81.55 77.6 78.4 81.7 76.85 76.97 82.1 78.7 79.3 82.5
23/11/2019 21:42:48 75.6 75.62 81.55 77.6 78.3 81.7 76.85 76.97 82.1 78.7 79.3 82.5
23/11/2019 21:42:49 76.36 76.37 81.55 77.6 78.3 81.7 77.79 77.64 82.1 78.7 79.3 82.5
23/11/2019 21:42:50 77.21 76.8 81.55 77.6 78.3 81.7 78.59 78.18 82.1 78.7 79.3 82.5
23/11/2019 21:42:51 80.27 79.39 81.55 77.6 78.4 81.7 80.93 80.21 82.1 78.7 79.3 82.5
23/11/2019 21:42:52 80.04 79.95 81.55 77.6 78.4 81.7 80.95 80.85 82.1 78.7 79.3 82.5
23/11/2019 21:42:53 79.05 79.93 81.55 77.6 78.4 81.7 80.3 80.97 82.1 78.7 79.3 82.5
23/11/2019 21:42:54 79.14 79.35 81.55 77.6 78.4 81.7 80.11 80.4 82.1 78.7 79.3 82.5
23/11/2019 21:42:55 80.5 80.63 81.55 77.7 78.4 81.7 81.62 81.72 82.1 78.7 79.3 82.5
23/11/2019 21:42:56 78.75 80.42 81.55 77.7 78.4 81.7 79.44 81.25 82.1 78.7 79.3 82.5
23/11/2019 21:42:57 78.21 79.13 81.55 77.7 78.4 81.7 79.19 79.98 82.1 78.7 79.3 82.5
23/11/2019 21:42:58 80.43 80.27 81.55 77.7 78.4 81.7 81.1 80.89 82.1 78.7 79.3 82.5
23/11/2019 21:42:59 80.11 80.5 81.55 77.7 78.4 81.7 80.7 81.06 82.1 78.7 79.3 82.5
23/11/2019 21:43:00 79.3 80.16 81.55 77.7 78.4 81.7 80.44 80.97 82.1 78.7 79.3 82.5
23/11/2019 21:43:01 78.59 79.56 80.8 77.7 78.4 81.7 80.08 80.51 81.72 78.7 79.3 82.5
23/11/2019 21:43:02 79.96 79.94 80.63 77.7 78.4 81.7 80.37 80.52 81.72 78.7 79.3 82.5
23/11/2019 21:43:03 80.2 81.05 81.05 77.7 78.4 81.7 80.99 81.54 81.72 78.8 79.3 82.5
23/11/2019 21:43:04 76.42 79.63 81.05 77.7 78.4 81.7 78.12 80.5 81.72 78.8 79.3 82.5
23/11/2019 21:43:05 76.71 77.99 81.05 77.7 78.4 81.7 77.61 79.16 81.72 78.7 79.3 82.5
23/11/2019 21:43:06 77.64 77.65 81.05 77.7 78.4 81.7 78.3 78.56 81.72 78.7 79.3 82.5
23/11/2019 21:43:07 79.43 78.94 81.05 77.7 78.4 81.7 80.21 79.78 81.72 78.7 79.3 82.4
23/11/2019 21:43:08 80.35 79.96 81.05 77.7 78.4 81.7 80.85 80.48 81.72 78.7 79.3 82.4
23/11/2019 21:43:09 80.29 80.35 81.05 77.7 78.4 81.7 80.93 80.88 81.72 78.8 79.3 82.4
23/11/2019 21:43:10 80.79 81.14 81.14 77.8 78.4 81.7 81.08 81.32 81.72 78.8 79.3 82.4
23/11/2019 21:43:11 77.93 80.49 81.14 77.8 78.4 81.7 78.76 80.91 81.72 78.8 79.3 82.4
23/11/2019 21:43:12 79.46 79.89 81.14 77.8 78.4 81.7 80.02 80.37 81.72 78.8 79.3 82.4
23/11/2019 21:43:13 77.46 79.13 81.14 77.8 78.4 81.7 78.82 79.82 81.72 78.8 79.3 82.4
23/11/2019 21:43:14 77.79 78.33 81.14 77.8 78.4 81.7 78.88 79.5 81.72 78.8 79.3 82.4
23/11/2019 21:43:15 76.28 77.86 81.14 77.8 78.4 81.7 77.59 78.94 81.72 78.8 79.3 82.4
23/11/2019 21:43:16 78.63 78.27 81.14 77.8 78.4 81.7 79.88 79.47 81.72 78.8 79.3 82.4
23/11/2019 21:43:17 78.54 78.63 81.14 77.8 78.4 81.7 79.8 79.84 81.72 78.8 79.3 82.4
23/11/2019 21:43:18 77.67 78.52 81.14 77.8 78.4 81.7 78.16 79.75 81.72 78.8 79.3 82.4
23/11/2019 21:43:19 77.84 78.42 81.14 77.8 78.4 81.7 78.68 78.94 81.72 78.8 79.3 82.4
23/11/2019 21:43:20 76.2 78.23 81.14 77.8 78.4 81.7 77.13 78.99 81.72 78.8 79.3 82.4
23/11/2019 21:43:21 79.1 78.67 81.14 77.8 78.4 81.7 79.84 79.45 81.72 78.8 79.3 82.4
23/11/2019 21:43:22 80.83 81 81.14 77.8 78.4 81.7 80.47 80.82 81.72 78.8 79.3 82.4
23/11/2019 21:43:23 79.67 80.13 81.14 77.8 78.4 81.7 81.16 81.2 81.72 78.8 79.3 82.4
23/11/2019 21:43:24 79.46 80.45 81.14 77.8 78.4 81.7 80.08 81.63 81.72 78.8 79.3 82.4
23/11/2019 21:43:25 77.7 79.54 81.14 77.8 78.4 81.7 78.87 80.27 81.63 78.8 79.3 82.4
23/11/2019 21:43:26 77.34 78.49 81.14 77.8 78.4 81.7 78.31 79.45 81.63 78.8 79.3 82.4
23/11/2019 21:43:27 78.05 78.37 81.14 77.8 78.3 81.7 79.05 79.35 81.63 78.8 79.3 82.4
23/11/2019 21:43:28 78.4 78.93 81.14 77.8 78.3 81.7 78.71 79.6 81.63 78.8 79.3 82.4
23/11/2019 21:43:29 76.5 78.19 81.14 77.8 78.3 81.7 77.61 78.86 81.63 78.8 79.3 82.4
23/11/2019 21:43:30 77.71 77.84 81.14 77.8 78.3 81.7 78.44 78.59 81.63 78.8 79.3 82.4
23/11/2019 21:43:31 75.49 77.88 81.14 77.8 78.3 81.7 77.02 78.64 81.63 78.8 79.3 82.4
23/11/2019 21:43:32 74.77 76.33 81.14 77.8 78.3 81.7 76.97 77.53 81.63 78.8 79.3 82.4
23/11/2019 21:43:33 76.91 76.71 81.14 77.8 78.3 81.7 78.26 78.13 81.63 78.8 79.3 82.4
23/11/2019 21:43:34 77.77 77.54 81.14 77.8 78.3 81.7 78.57 78.49 81.63 78.8 79.3 82.4
23/11/2019 21:43:35 76.33 77.47 81.14 77.8 78.3 81.7 77.98 78.61 81.63 78.8 79.3 82.4
23/11/2019 21:43:36 77.02 77.18 81.14 77.8 78.3 81.7 78.71 78.8 81.63 78.8 79.3 82.4
23/11/2019 21:43:37 77.27 77.44 81.14 77.8 78.3 81.7 78.6 78.8 81.63 78.8 79.3 82.4
23/11/2019 21:43:38 76.45 77.2 81.14 77.8 78.3 81.7 77.71 78.55 81.63 78.8 79.3 82.4
23/11/2019 21:43:39 76.9 77.04 81.14 77.8 78.3 81.7 78.17 78.33 81.63 78.8 79.3 82.4
23/11/2019 21:43:40 78.29 77.97 81 77.9 78.3 81.7 79.08 78.87 81.63 78.8 79.3 82.4
23/11/2019 21:43:41 77.67 77.98 81 77.9 78.3 81.7 78.61 78.79 81.63 78.8 79.3 82.4
23/11/2019 21:43:42 78.7 78.43 81 77.9 78.3 81.7 79.5 79.28 81.63 78.8 79.3 82.4
23/11/2019 21:43:43 78.8 79.47 81 77.9 78.3 81.7 79.36 79.93 81.63 78.8 79.3 82.4
23/11/2019 21:43:44 80.15 79.79 81 77.9 78.3 81.6 80.57 80.28 81.63 78.8 79.3 82.4
23/11/2019 21:43:45 79.55 79.83 81 77.9 78.3 81.6 80.38 80.4 81.63 78.8 79.3 82.4
23/11/2019 21:43:46 79.73 80 81 77.9 78.3 81.6 79.98 80.57 81.63 78.8 79.3 82.4
23/11/2019 21:43:47 76.52 79.65 81 77.9 78.3 81.6 77.26 80.06 81.63 78.8 79.3 82.4
23/11/2019 21:43:48 79.75 79.24 81 77.9 78.3 81.6 80.16 79.64 81.63 78.8 79.3 82.4
23/11/2019 21:43:49 77.44 79.13 81 77.9 78.3 81.6 78.29 79.58 81.63 78.8 79.3 82.4
23/11/2019 21:43:50 78.46 78.62 81 77.9 78.3 81.6 79.06 79.15 81.63 78.8 79.3 82.4
23/11/2019 21:43:51 79.91 79.83 81 77.9 78.3 81.6 80.33 80.23 81.63 78.8 79.3 82.4
23/11/2019 21:43:52 76.93 79.22 80.45 77.9 78.3 81.6 77.81 79.69 81.63 78.8 79.3 82.4
23/11/2019 21:43:53 77.97 78.72 80.45 77.9 78.3 81.6 78.78 79.32 81.63 78.8 79.3 82.4
23/11/2019 21:43:54 78.4 78.56 80 77.9 78.3 81.6 79.13 79.24 80.57 78.8 79.3 82.4
23/11/2019 21:43:55 75.74 78 80 77.9 78.3 81.6 77.41 78.78 80.57 78.8 79.3 82.4
23/11/2019 21:43:56 77.31 77.21 80 77.9 78.3 81.6 78.17 78.2 80.57 78.8 79.2 82.4
23/11/2019 21:43:57 80.17 80.11 80.11 77.9 78.3 81.6 80.19 80.22 80.57 78.8 79.2 82.4
23/11/2019 21:43:58 78.48 78.91 80.11 77.9 78.3 81.6 79.39 79.46 80.57 78.8 79.2 82.4
23/11/2019 21:43:59 78.21 78.62 80.11 77.9 78.3 81.6 79.14 79.35 80.57 78.8 79.2 82.4
23/11/2019 21:44:00 77.76 78.57 80.11 77.9 78.3 81.6 78.43 79.36 80.57 78.8 79.2 82.4
23/11/2019 21:44:01 78.57 78.6 80.11 77.9 78.3 81.6 79.95 79.75 80.57 78.8 79.2 82.4
23/11/2019 21:44:02 76.84 78.69 80.11 77.9 78.3 81.6 77.92 79.89 80.57 78.8 79.2 82.4
23/11/2019 21:44:03 77.26 77.83 80.11 77.9 78.3 81.6 78.8 79.11 80.57 78.8 79.2 82.4
23/11/2019 21:44:04 76.4 77.25 80.11 77.9 78.3 81.6 77.56 78.63 80.57 78.8 79.2 82.4
23/11/2019 21:44:05 78.2 78.26 80.11 77.9 78.3 81.6 79.37 79.41 80.57 78.8 79.2 82.4
23/11/2019 21:44:06 75.17 77.54 80.11 77.9 78.3 81.6 76.88 78.77 80.57 78.8 79.2 82.4
23/11/2019 21:44:07 77.05 76.78 80.11 77.9 78.3 81.6 78.63 78.4 80.57 78.8 79.2 82.4
23/11/2019 21:44:08 76.71 77.06 80.11 77.9 78.3 81.6 77.96 78.42 80.57 78.8 79.2 82.4
23/11/2019 21:44:09 75.86 76.75 80.11 77.9 78.3 81.6 77.68 78.3 80.57 78.8 79.2 82.4
23/11/2019 21:44:10 77.02 77.02 80.11 77.9 78.3 81.6 77.99 78.16 80.57 78.8 79.2 82.4
23/11/2019 21:44:11 75.03 77.01 80.11 77.9 78.2 81.6 76.93 78.16 80.57 78.8 79.2 82.4
23/11/2019 21:44:12 74.67 76.09 80.11 77.9 78.2 81.6 76.31 77.59 80.57 78.8 79.2 82.4
23/11/2019 21:44:13 77.71 77.28 80.11 77.9 78.2 81.6 78.56 78.23 80.57 78.8 79.2 82.4
23/11/2019 21:44:14 75.75 77.37 80.11 77.9 78.2 81.6 77.12 78.27 80.57 78.8 79.2 82.4
23/11/2019 21:44:15 77.73 77.35 80.11 77.9 78.2 81.6 78.66 78.34 80.57 78.8 79.2 82.4
23/11/2019 21:44:16 77.58 77.73 80.11 77.9 78.2 81.6 78.94 78.77 80.23 78.8 79.2 82.4
23/11/2019 21:44:17 77.82 77.85 80.11 77.9 78.2 81.6 78.73 78.92 80.23 78.8 79.2 82.4
23/11/2019 21:44:18 78.63 78.56 80.11 77.9 78.2 81.6 78.97 79.05 80.23 78.8 79.2 82.4
23/11/2019 21:44:19 79.4 78.99 80.11 77.9 78.2 81.6 80.62 80 80.23 78.8 79.2 82.4
23/11/2019 21:44:20 77.29 79.12 80.11 77.9 78.2 81.6 78.32 79.95 80.23 78.8 79.2 82.4
23/11/2019 21:44:21 77.91 78.21 80.11 77.9 78.2 81.6 79.89 80.01 80.22 78.8 79.2 82.4
23/11/2019 21:44:22 77.56 78.39 80.11 77.9 78.2 81.6 79.08 80.13 80.22 78.8 79.2 82.4
23/11/2019 21:44:23 77.68 77.79 80.11 77.9 78.2 81.6 78.52 79.37 80.22 78.8 79.2 82.4
23/11/2019 21:44:24 78.84 78.61 80.11 77.9 78.2 81.6 79.38 79.3 80.22 78.8 79.1 82.4
23/11/2019 21:44:25 79.73 79.24 80.11 77.9 78.2 81.6 80.65 80.12 80.22 78.8 79.1 82.4
23/11/2019 21:44:26 80.69 80.38 80.38 77.9 78.2 81.6 81.4 81.14 81.14 78.8 79.1 82.4
23/11/2019 21:44:27 81.41 81.6 81.6 77.9 78.2 81.6 81.93 82.16 82.16 78.8 79.1 82.4
23/11/2019 21:44:28 77.18 80.75 81.6 77.9 78.2 81.6 78.85 81.37 82.16 78.8 79.1 82.4
23/11/2019 21:44:29 79.3 79.46 81.6 77.9 78.2 81.6 80.18 80.28 82.16 78.8 79.1 82.4
23/11/2019 21:44:30 77.72 78.88 81.6 77.9 78.2 81.6 79.64 80.13 82.16 78.8 79.1 82.4
23/11/2019 21:44:31 78.14 78.47 81.6 77.9 78.2 81.6 78.97 79.64 82.16 78.8 79.1 82.4
23/11/2019 21:44:32 79.13 78.96 81.6 77.9 78.2 81.6 79.64 79.75 82.16 78.8 79.1 82.4
23/11/2019 21:44:33 80.04 79.92 81.6 78 78.2 81.6 80.47 80.26 82.16 78.9 79.1 82.4
23/11/2019 21:44:34 78.94 79.5 81.6 78 78.2 81.6 79.86 80.23 82.16 78.9 79.1 82.4
23/11/2019 21:44:35 75.92 79.11 81.6 78 78.2 81.6 77.58 79.87 82.16 78.9 79.1 82.4
23/11/2019 21:44:36 77.86 78.08 81.6 78 78.2 81.6 80.5 80.28 82.16 78.9 79.1 82.4
23/11/2019 21:44:37 77.56 78.38 81.6 78 78.2 81.6 78.24 80.26 82.16 78.9 79.1 82.4
23/11/2019 21:44:38 78.57 78.42 81.6 78 78.2 81.6 79.55 79.53 82.16 78.9 79.1 82.4
23/11/2019 21:44:39 77.83 78.68 81.6 78 78.2 81.6 78.83 79.57 82.16 78.9 79.1 82.4
23/11/2019 21:44:40 79.23 78.84 81.6 78 78.2 81.6 79.9 79.78 82.16 78.9 79.1 82.4
23/11/2019 21:44:41 79.45 79.31 81.6 78 78.2 81.6 80.29 80.19 82.16 78.9 79.1 82.4
23/11/2019 21:44:42 78.57 79.36 81.6 78 78.2 81.6 79.58 80.23 82.16 78.9 79.1 82.4
23/11/2019 21:44:43 79.09 79.48 81.6 78 78.2 81.6 79.67 80.15 82.16 78.9 79.1 82.3
23/11/2019 21:44:44 77.14 78.89 81.6 78 78.2 81.6 78.46 79.66 82.16 78.9 79.1 82.3
23/11/2019 21:44:45 78.17 78.24 81.6 78 78.2 81.6 79.44 79.46 82.16 78.9 79.1 82.3
23/11/2019 21:44:46 78.34 78.47 81.6 78 78.1 81.6 79.48 79.64 82.16 78.9 79.1 82.3
23/11/2019 21:44:47 78.43 78.69 81.6 78 78.1 81.6 79.44 79.72 82.16 78.9 79.1 82.3
23/11/2019 21:44:48 77.9 78.7 81.6 78 78.1 81.6 78.59 79.53 82.16 78.9 79.1 82.3
23/11/2019 21:44:49 77.29 78.01 81.6 78 78.1 81.6 78.68 79 82.16 78.9 79.1 82.3
23/11/2019 21:44:50 78.75 78.56 81.6 78 78.1 81.6 79.77 79.6 82.16 79 79.1 82.3
23/11/2019 21:44:51 78.23 78.77 81.6 78 78.1 81.6 79.22 79.76 82.16 79 79.1 82.3
23/11/2019 21:44:52 84.06 83.66 83.66 78.1 78.1 81.6 84.75 84.36 84.36 79 79.1 82.3
23/11/2019 21:44:53 80.73 83.62 83.66 78.1 78.1 81.6 81.8 84.33 84.36 79 79.1 82.3
23/11/2019 21:44:54 78.22 82.01 83.66 78.1 78.1 81.6 79.44 82.82 84.36 79 79.1 82.3
23/11/2019 21:44:55 79.18 79.99 83.66 78.1 78.1 81.6 79.83 81 84.36 79 79.1 82.3
23/11/2019 21:44:56 80.08 80.16 83.66 78.1 78.1 81.6 81.06 81.02 84.36 79 79.1 82.3
23/11/2019 21:44:57 77.64 79.89 83.66 78.1 78.1 81.6 78.29 80.71 84.36 79.1 79.1 82.3
23/11/2019 21:44:58 75.77 78.56 83.66 78.1 78.1 81.6 77.17 79.38 84.36 79.1 79.1 82.3
23/11/2019 21:44:59 79.44 78.93 83.66 78.2 78.1 81.6 80.57 80.04 84.36 79.1 79.1 82.3
23/11/2019 21:45:00 80.68 80.16 83.66 78.2 78.1 81.6 81.52 81.07 84.36 79.1 79.1 82.3
23/11/2019 21:45:01 76.3 80.21 83.66 78.2 78.1 81.6 77.28 81.16 84.36 79.1 79.1 82.3
23/11/2019 21:45:02 77.38 77.94 83.66 78.2 78.1 81.6 78.62 78.97 84.36 79.1 79.1 82.3
23/11/2019 21:45:03 77.52 78.04 83.66 78.2 78.1 81.6 78.58 79.22 84.36 79.1 79.1 82.3
23/11/2019 21:45:04 76.51 77.53 83.66 78.2 78.1 81.6 77.6 78.63 84.36 79.1 79.1 82.3
23/11/2019 21:45:05 77.34 77.35 83.66 78.2 78.1 81.6 78.86 78.71 84.36 79.1 79.1 82.3
23/11/2019 21:45:06 77.08 77.41 83.66 78.2 78.1 81.6 78.26 78.66 84.36 79.1 79.1 82.3
23/11/2019 21:45:07 76.63 77.04 83.66 78.2 78.1 81.5 78.02 78.33 84.36 79.1 79.1 82.3
23/11/2019 21:45:08 75.95 76.94 83.66 78.2 78.1 81.5 76.94 78.25 84.36 79.1 79.1 82.3
23/11/2019 21:45:09 79.13 78.31 83.66 78.2 78.1 81.5 79.45 78.92 84.36 79.1 79.1 82.3
23/11/2019 21:45:10 78.12 78.45 83.66 78.2 78.1 81.5 78.47 79.04 84.36 79.1 79.1 82.3
23/11/2019 21:45:11 78.49 78.49 83.66 78.2 78.1 81.5 79.18 79.07 84.36 79.1 79.1 82.3
23/11/2019 21:45:12 80.02 79.66 83.66 78.2 78.1 81.5 80.57 80.17 84.36 79.1 79.1 82.3
23/11/2019 21:45:13 77.32 79.63 83.66 78.2 78.1 81.5 78.62 80.34 84.36 79.1 79.1 82.3
23/11/2019 21:45:14 78.75 78.64 83.66 78.2 78.1 81.5 79.49 79.46 84.36 79.1 79.1 82.3
23/11/2019 21:45:15 77.64 78.54 83.66 78.2 78.1 81.5 78.44 79.34 84.36 79.1 79.1 82.3
23/11/2019 21:45:16 76.78 78.03 83.66 78.2 78.1 81.5 77.7 78.83 84.36 79.1 79.1 82.3
23/11/2019 21:45:17 77.95 77.91 83.66 78.2 78.1 81.5 79.02 78.88 84.36 79.1 79.1 82.3
23/11/2019 21:45:18 76.75 77.72 83.66 78.2 78.1 81.5 78.04 78.75 84.36 79.1 79.1 82.3
23/11/2019 21:45:19 74.67 77.02 83.66 78.2 78.1 81.5 76.07 78.24 84.36 79.1 79.1 82.3
23/11/2019 21:45:20 76.87 76.86 83.66 78.2 78.1 81.5 78.02 77.97 84.36 79.1 79.1 82.3
23/11/2019 21:45:21 76.87 76.77 83.66 78.2 78.1 81.5 78.01 77.93 84.36 79.1 79.1 82.3
23/11/2019 21:45:22 78.67 78.12 83.62 78.2 78.1 81.5 79.62 79.11 84.33 79.1 79.1 82.3
23/11/2019 21:45:23 75.4 78.25 82.01 78.2 78.1 81.5 76.75 79.26 82.82 79.1 79.1 82.3
23/11/2019 21:45:24 74.21 76.55 80.21 78.2 78.1 81.5 75.85 77.7 81.16 79.1 79.1 82.3
23/11/2019 21:45:25 77.75 77.22 80.21 78.2 78.1 81.5 78.57 78.11 81.16 79.1 79.1 82.3
23/11/2019 21:45:26 76.04 77.27 80.21 78.2 78.1 81.5 77.36 78.23 81.16 79.1 79.1 82.3
23/11/2019 21:45:27 75.96 76.82 80.21 78.2 78.1 81.5 77.2 77.92 81.16 79.1 79.1 82.3
23/11/2019 21:45:28 78.21 77.69 80.21 78.2 78.1 81.5 78.99 78.54 81.16 79.1 79.1 82.3
23/11/2019 21:45:29 75.7 77.53 80.21 78.2 78.1 81.5 77.78 78.39 81.16 79.1 79.1 82.3
23/11/2019 21:45:30 78.08 77.96 80.21 78.2 78.1 81.5 79.25 79.14 81.16 79.1 79.1 82.3
23/11/2019 21:45:31 80.04 79.41 79.66 78.2 78.1 81.5 80.65 80.15 80.34 79.1 79.1 82.3
23/11/2019 21:45:32 78.6 79.59 79.66 78.2 78.1 81.5 79.24 80.27 80.34 79.1 79.1 82.3
23/11/2019 21:45:33 76.18 78.82 79.66 78.2 78.1 81.5 77.14 79.47 80.34 79.1 79.1 82.3
23/11/2019 21:45:34 77.64 77.75 79.66 78.2 78.1 81.5 78.98 78.92 80.34 79.1 79.1 82.3
23/11/2019 21:45:35 78.02 78.5 79.66 78.2 78.1 81.5 79.29 79.61 80.34 79.1 79.1 82.3
23/11/2019 21:45:36 77.54 78.17 79.66 78.3 78.1 81.5 79.46 79.86 80.34 79.1 79 82.3
23/11/2019 21:45:37 75.24 77.56 79.66 78.3 78 81.5 77.19 79.28 80.34 79.1 79 82.3
23/11/2019 21:45:38 75.96 76.52 79.66 78.2 78 81.5 78.09 78.85 80.34 79.1 79 82.3
23/11/2019 21:45:39 76.02 76.16 79.66 78.3 78 81.5 77.13 77.88 80.34 79.1 79 82.3
23/11/2019 21:45:40 75.25 76.08 79.66 78.3 78 81.5 76.2 77.45 80.34 79.1 79 82.3
23/11/2019 21:45:41 77.16 76.84 79.66 78.2 78 81.5 77.83 77.59 80.34 79.1 79 82.3
23/11/2019 21:45:42 77.37 77.4 79.63 78.2 78 81.5 78.19 78.15 80.34 79.1 79 82.3
23/11/2019 21:45:43 76.34 77.14 79.59 78.2 78 81.5 77.55 77.96 80.27 79.1 79 82.3
23/11/2019 21:45:44 76.35 76.84 79.59 78.2 78 81.5 77.17 77.84 80.27 79.1 79 82.3
23/11/2019 21:45:45 74.98 76.6 79.59 78.2 78 81.5 76.85 77.51 80.27 79.1 79 82.3
23/11/2019 21:45:46 75.03 75.87 79.59 78.2 78 81.5 76.3 77.33 80.27 79.1 79 82.3
23/11/2019 21:45:47 77.3 76.86 79.59 78.2 78 81.5 78.1 77.82 80.27 79.1 79 82.3
23/11/2019 21:45:48 80.58 79.74 79.74 78.2 78 81.5 80.89 80.19 80.27 79.1 79 82.3
23/11/2019 21:45:49 80.31 80.33 80.33 78.3 78 81.5 80.78 80.81 80.81 79.1 79 82.3
23/11/2019 21:45:50 81.2 81.03 81.03 78.3 78 81.5 81.44 81.32 81.32 79.2 79 82.3
23/11/2019 21:45:51 79.41 80.92 81.03 78.3 78 81.5 79.8 81.21 81.32 79.2 79 82.3
23/11/2019 21:45:52 79.1 80 81.03 78.3 78 81.5 80.53 80.66 81.32 79.2 79 82.3
23/11/2019 21:45:53 80.34 80.28 81.03 78.3 78 81.5 80.8 80.94 81.32 79.2 79 82.3
23/11/2019 21:45:54 79.02 80.3 81.03 78.3 78 81.5 80.51 80.83 81.32 79.2 79 82.3
23/11/2019 21:45:55 80.56 80.49 81.03 78.3 78 81.5 80.83 80.97 81.32 79.2 79 82.3
23/11/2019 21:45:56 80.18 80.98 81.03 78.3 78 81.5 80.73 81.26 81.32 79.2 79 82.3
23/11/2019 21:45:57 79.86 80.21 81.03 78.3 78 81.5 80.19 80.79 81.32 79.2 79 82.3
23/11/2019 21:45:58 81.6 81.52 81.52 78.3 78 81.5 81.84 81.78 81.78 79.2 79 82.3
23/11/2019 21:45:59 78.4 80.85 81.52 78.3 78 81.5 79.37 81.17 81.78 79.2 79 82.3
23/11/2019 21:46:00 76.54 79.62 81.52 78.3 78.1 81.5 77.33 80.22 81.78 79.2 79 82.3
23/11/2019 21:46:01 78.13 78.61 81.52 78.3 78.1 81.5 78.74 79.26 81.78 79.2 79 82.2
23/11/2019 21:46:02 76.6 77.66 81.52 78.3 78.1 81.5 78.31 78.51 81.78 79.2 79 82.2
23/11/2019 21:46:03 76.12 77.25 81.52 78.3 78.1 81.5 77.26 78.54 81.78 79.2 79 82.2
23/11/2019 21:46:04 79.34 78.56 81.52 78.3 78.1 81.5 79.81 79.19 81.78 79.2 79 82.2
23/11/2019 21:46:05 76.33 78.41 81.52 78.3 78.1 81.5 77.95 79.14 81.78 79.2 79 82.2
23/11/2019 21:46:06 75.65 77.31 81.52 78.3 78.1 81.5 77.05 78.49 81.78 79.2 79 82.2
23/11/2019 21:46:07 75.6 76.53 81.52 78.3 78.1 81.5 76.71 77.57 81.78 79.2 79 82.2
23/11/2019 21:46:08 77.31 76.84 81.52 78.3 78.1 81.5 77.97 77.7 81.78 79.2 79 82.2
23/11/2019 21:46:09 78.57 78.25 81.52 78.3 78.1 81.5 79.22 78.9 81.78 79.2 79 82.2
23/11/2019 21:46:10 77.96 78.72 81.52 78.3 78.1 81.5 78.67 79.23 81.78 79.2 79 82.2
23/11/2019 21:46:11 76.23 77.8 81.52 78.3 78.1 81.5 77.15 78.57 81.78 79.2 79 82.2
23/11/2019 21:46:12 78 77.6 81.52 78.3 78.1 81.5 78.8 78.43 81.78 79.2 79 82.2
23/11/2019 21:46:13 77.77 78.39 81.52 78.3 78.1 81.5 79 79.28 81.78 79.2 79 82.2
23/11/2019 21:46:14 77.06 77.96 81.52 78.3 78 81.5 78.05 79.14 81.78 79.2 79 82.2
23/11/2019 21:46:15 78.3 78.05 81.52 78.3 78 81.5 79.21 78.91 81.78 79.2 79 82.2
23/11/2019 21:46:16 76.81 78.1 81.52 78.3 78 81.5 78.74 79.11 81.78 79.2 79 82.2
23/11/2019 21:46:17 76.54 77.42 81.52 78.3 78 81.5 77.44 78.82 81.78 79.2 79 82.2
23/11/2019 21:46:18 75.84 76.94 81.52 78.3 78 81.5 76.82 77.85 81.78 79.2 79 82.2
23/11/2019 21:46:19 76.19 76.31 81.52 78.3 78 81.5 76.96 77.34 81.78 79.2 79 82.2
23/11/2019 21:46:20 77.84 77.34 81.52 78.3 78 81.5 78.74 78.36 81.78 79.2 79 82.2
23/11/2019 21:46:21 76.19 77.36 81.52 78.3 78 81.5 77.01 78.39 81.78 79.2 79 82.2
23/11/2019 21:46:22 76.38 76.89 81.52 78.3 78 81.5 77.59 77.93 81.78 79.2 79 82.2
23/11/2019 21:46:23 77.89 78.2 81.52 78.3 78 81.4 78.09 78.66 81.78 79.2 79 82.2
23/11/2019 21:46:24 77.91 77.68 81.52 78.2 78 81.4 78.55 78.27 81.78 79.1 79 82.2
23/11/2019 21:46:25 76.11 77.59 81.52 78.2 78 81.4 76.64 78.15 81.78 79.1 79 82.2
23/11/2019 21:46:26 75.83 76.55 81.52 78.2 78 81.4 76.6 77.18 81.78 79.1 79 82.2
23/11/2019 21:46:27 74.22 76.27 81.52 78.2 78 81.4 75.16 76.87 81.78 79.1 79 82.2
23/11/2019 21:46:28 75.31 75.39 80.85 78.2 78 81.4 76.7 76.51 81.17 79.1 79 82.2
23/11/2019 21:46:29 74.26 75.21 79.62 78.2 78 81.4 76.17 76.39 80.22 79.1 79 82.2
23/11/2019 21:46:30 76.16 75.82 78.72 78.1 78 81.4 77.64 77.31 79.28 79.1 79 82.2
23/11/2019 21:46:31 77.23 76.84 78.72 78.1 78 81.4 78.48 78.17 79.28 79.1 79 82.2
23/11/2019 21:46:32 74.76 76.93 78.72 78.1 78 81.4 75.84 78.25 79.28 79 79 82.2
23/11/2019 21:46:33 75.9 76.02 78.72 78.1 78 81.4 76.44 76.88 79.28 79 79 82.2
23/11/2019 21:46:34 75.51 76.05 78.72 78.1 78 81.4 76.52 76.82 79.28 79 79 82.2
23/11/2019 21:46:35 75.44 75.92 78.72 78.1 78 81.4 76.28 76.68 79.28 79 79 82.2
23/11/2019 21:46:36 74.53 75.67 78.72 78.1 78 81.4 75.86 76.52 79.28 79 79 82.2
23/11/2019 21:46:37 76.54 76.33 78.72 78.1 78 81.4 77.76 77.41 79.28 79 79 82.2
23/11/2019 21:46:38 78.34 77.45 78.72 78.1 78 81.4 78.82 78.14 79.28 79 79 82.2
23/11/2019 21:46:39 77.03 77.47 78.72 78.1 78 81.4 78.24 78.28 79.28 79 79 82.2
23/11/2019 21:46:40 77.94 77.86 78.39 78.1 78 81.4 78.6 78.7 79.28 79 79 82.2
23/11/2019 21:46:41 77.2 77.54 78.39 78.1 78 81.4 78.11 78.4 79.28 79 79 82.2
23/11/2019 21:46:42 79.44 79.17 79.17 78.1 78 81.4 80.46 79.89 79.89 79.1 79 82.2
23/11/2019 21:46:43 79.25 79.27 79.27 78.1 78 81.4 79.71 79.9 79.9 79.1 79 82.2
23/11/2019 21:46:44 77.88 79.49 79.49 78.1 78 81.4 78.57 80.04 80.04 79.1 79 82.2
23/11/2019 21:46:45 81.59 81.14 81.14 78.1 78 81.4 81.22 81 81 79.1 79 82.2
23/11/2019 21:46:46 80.18 80.61 81.14 78.1 78 81.4 80.69 80.82 81 79.1 79 82.2
23/11/2019 21:46:47 80.23 80.65 81.14 78.2 78 81.4 80.67 80.92 81 79.1 79 82.2
23/11/2019 21:46:48 78.17 80.18 81.14 78.2 78 81.4 79.89 80.97 81 79.1 79 82.2
23/11/2019 21:46:49 78.48 79.34 81.14 78.2 78 81.4 78.8 80.04 81 79.1 79 82.2
23/11/2019 21:46:50 78.01 78.51 81.14 78.2 78 81.4 78.71 79.19 81 79.1 79 82.2
23/11/2019 21:46:51 84.03 82.62 82.62 78.2 78 81.4 83.99 82.59 82.59 79.1 79 82.2
23/11/2019 21:46:52 84.06 84.51 84.51 78.2 78 81.4 84.49 84.76 84.76 79.1 79 82.2
23/11/2019 21:46:53 81.96 83.03 84.51 78.3 78 81.4 81.63 83.31 84.76 79.1 79 82.2
23/11/2019 21:46:54 79.14 82.65 84.51 78.3 78 81.4 79.41 82.52 84.76 79.1 79 82.2
23/11/2019 21:46:55 80.02 80.88 84.51 78.3 78 81.4 80.73 81.14 84.76 79.1 79 82.2
23/11/2019 21:46:56 77.83 80.13 84.51 78.3 78 81.4 78.26 80.59 84.76 79.1 79 82.2
23/11/2019 21:46:57 80.56 80.25 84.51 78.3 78 81.4 80.7 80.25 84.76 79.2 79 82.2
23/11/2019 21:46:58 77.72 79.88 84.51 78.3 78 81.4 78.91 80.4 84.76 79.2 79 82.2
23/11/2019 21:46:59 77.42 78.63 84.51 78.3 78 81.4 77.65 79.4 84.76 79.2 79 82.2
23/11/2019 21:47:00 78.06 78.38 84.51 78.3 78 81.4 78.31 78.63 84.76 79.2 79 82.2
23/11/2019 21:47:01 79.81 79.26 84.51 78.3 78 81.4 80.75 80.05 84.76 79.2 79 82.2
23/11/2019 21:47:02 80.43 80.2 84.51 78.3 78 81.4 80.87 80.71 84.76 79.2 79 82.2
23/11/2019 21:47:03 81.17 81.2 84.51 78.3 78 81.4 82.03 82.03 84.76 79.2 79 82.2
23/11/2019 21:47:04 79.33 80.64 84.51 78.3 78 81.4 80.22 81.32 84.76 79.2 79 82.2
23/11/2019 21:47:05 75.6 79.79 84.51 78.3 78 81.4 76.85 80.6 84.76 79.2 79 82.2
23/11/2019 21:47:06 77.48 77.96 84.51 78.3 78 81.4 78.36 78.89 84.76 79.2 79 82.2
23/11/2019 21:47:07 77.28 77.92 84.51 78.3 78 81.4 78.33 78.94 84.76 79.2 79 82.2
23/11/2019 21:47:08 77.17 77.35 84.51 78.3 78 81.4 77.78 78.23 84.76 79.2 79 82.2
23/11/2019 21:47:09 76.97 77.34 84.51 78.3 78 81.4 77.65 78 84.76 79.2 79 82.2
23/11/2019 21:47:10 76.36 77.57 84.51 78.3 78 81.4 77.57 78.32 84.76 79.2 79 82.2
23/11/2019 21:47:11 78.49 78.17 84.51 78.3 78 81.4 79.33 79 84.76 79.2 79 82.2
23/11/2019 21:47:12 77.99 78.6 84.51 78.3 78 81.4 78.68 79.39 84.76 79.2 79 82.2
23/11/2019 21:47:13 81.19 80.51 84.51 78.3 78 81.4 81.4 80.79 84.76 79.2 79 82.2
23/11/2019 21:47:14 80.16 80.48 84.51 78.3 78 81.4 80.08 80.58 84.76 79.2 79 82.2
23/11/2019 21:47:15 78.29 80.28 84.51 78.3 78 81.4 78.64 80.34 84.76 79.2 79 82.2
23/11/2019 21:47:16 78.94 79.58 84.51 78.3 78 81.4 79.84 80.1 84.76 79.2 79 82.2
23/11/2019 21:47:17 77.59 78.95 84.51 78.3 78 81.4 78.36 79.7 84.76 79.2 79 82.2
23/11/2019 21:47:18 79.96 79.36 84.51 78.3 78 81.4 80.63 80.12 84.76 79.2 79 82.2
23/11/2019 21:47:19 78.96 79.73 84.51 78.3 78 81.4 80.03 80.41 84.76 79.2 79 82.2
23/11/2019 21:47:20 76.11 78.9 84.51 78.3 78 81.4 77.67 79.89 84.76 79.2 79 82.2
23/11/2019 21:47:21 78.8 78.42 84.51 78.3 78 81.4 79.84 79.61 84.76 79.2 79 82.2
23/11/2019 21:47:22 78.3 78.56 83.03 78.3 78 81.4 79.58 79.58 83.31 79.2 79 82.2
23/11/2019 21:47:23 79.43 79.11 82.65 78.3 78 81.4 80.5 80.21 82.52 79.2 79 82.2
23/11/2019 21:47:24 79.65 79.57 81.2 78.3 78 81.4 80.68 80.65 82.03 79.2 79 82.2
23/11/2019 21:47:25 78.28 79.49 81.2 78.3 78 81.4 79.1 80.41 82.03 79.2 79 82.2
23/11/2019 21:47:26 77.73 78.47 81.2 78.3 78 81.4 79.21 79.5 82.03 79.2 79 82.2
23/11/2019 21:47:27 77.14 78.33 81.2 78.3 78 81.4 78.96 79.57 82.03 79.2 79 82.2
23/11/2019 21:47:28 78.36 78.25 81.2 78.3 78 81.4 79.39 79.55 82.03 79.2 79 82.2
23/11/2019 21:47:29 79.49 79.46 81.2 78.3 78 81.4 79.84 80.32 82.03 79.2 79 82.2
23/11/2019 21:47:30 77.36 78.95 81.2 78.3 78 81.4 78.88 79.59 82.03 79.2 79 82.2
23/11/2019 21:47:31 78.81 79.11 81.2 78.3 78 81.4 79.88 80.1 82.03 79.2 79 82.2
23/11/2019 21:47:32 80.81 80.14 81.2 78.3 78 81.4 80.96 80.6 82.03 79.2 79 82.2
23/11/2019 21:47:33 79.33 80.15 80.64 78.3 78 81.4 80.01 80.62 81.32 79.2 79 82.2
23/11/2019 21:47:34 76.42 79.74 80.51 78.3 78 81.4 77.4 80.33 80.79 79.2 79 82.1
23/11/2019 21:47:35 79.22 79.24 80.51 78.3 78 81.4 80.31 80.16 80.79 79.2 79 82.1
23/11/2019 21:47:36 77.91 78.96 80.51 78.3 78 81.4 79.09 80.05 80.79 79.2 79 82.1
23/11/2019 21:47:37 78.05 78.56 80.51 78.3 78 81.4 79.04 79.65 80.79 79.2 79 82.1
23/11/2019 21:47:38 76.7 77.97 80.51 78.3 78 81.4 77.47 79.01 80.79 79.2 79 82.1
23/11/2019 21:47:39 79.45 79.25 80.51 78.3 78 81.4 80.27 80.01 80.79 79.2 79 82.1
23/11/2019 21:47:40 78.5 79.59 80.51 78.3 78 81.4 79.19 80.21 80.79 79.2 79 82.1
23/11/2019 21:47:41 79.61 79.61 80.51 78.3 78 81.4 80.11 80.14 80.79 79.2 79 82.1
23/11/2019 21:47:42 81.2 80.84 80.84 78.3 78 81.4 81.17 80.91 80.91 79.2 79 82.1
23/11/2019 21:47:43 80.89 81.47 81.47 78.4 78 81.4 81.04 81.46 81.46 79.2 79 82.1
23/11/2019 21:47:44 81 81.12 81.47 78.4 78 81.4 81.4 81.39 81.46 79.2 79 82.1
23/11/2019 21:47:45 80.9 81.38 81.47 78.4 78 81.4 81.36 81.77 81.77 79.2 79 82.1
23/11/2019 21:47:46 79.37 80.81 81.47 78.4 78 81.4 80.54 81.31 81.77 79.3 79 82.1
23/11/2019 21:47:47 78.97 79.87 81.47 78.4 78 81.4 79.9 80.75 81.77 79.3 79 82.1
23/11/2019 21:47:48 78.38 79.86 81.47 78.4 78 81.4 78.83 80.42 81.77 79.3 79 82.1
23/11/2019 21:47:49 77.58 78.44 81.47 78.4 78 81.4 78.54 79.19 81.77 79.3 79 82.1
23/11/2019 21:47:50 79.33 79.02 81.47 78.4 78.1 81.4 80.26 80 81.77 79.3 79 82.1
23/11/2019 21:47:51 77.87 78.7 81.47 78.4 78.1 81.4 78.78 79.59 81.77 79.3 79 82.1
23/11/2019 21:47:52 79.62 79.33 81.47 78.4 78.1 81.4 80.18 80 81.77 79.3 79 82.1
23/11/2019 21:47:53 78.13 79.61 81.47 78.4 78.1 81.4 79.09 80.17 81.77 79.3 79 82.1
23/11/2019 21:47:54 76.69 78.31 81.47 78.4 78.1 81.4 78.61 79.24 81.77 79.3 79 82.1
23/11/2019 21:47:55 79.38 78.68 81.47 78.4 78.1 81.4 80.62 80.01 81.77 79.2 79 82.1
23/11/2019 21:47:56 77.15 78.66 81.47 78.4 78.1 81.4 78.58 80.03 81.77 79.2 79 82.1
23/11/2019 21:47:57 79.81 79.29 81.47 78.4 78.1 81.4 80.92 80.43 81.77 79.3 79 82.1
23/11/2019 21:47:58 79.15 80.03 81.47 78.4 78.1 81.4 79.65 80.77 81.77 79.2 79 82.1
23/11/2019 21:47:59 76.77 78.95 81.47 78.4 78.1 81.4 77.99 79.81 81.77 79.2 79 82.1
23/11/2019 21:48:00 77.03 78.27 81.47 78.4 78.1 81.3 78.31 79.39 81.77 79.2 79 82.1
23/11/2019 21:48:01 77.12 77.26 81.47 78.4 78.1 81.3 78.1 78.33 81.77 79.2 79 82.1
23/11/2019 21:48:02 79.49 78.86 81.47 78.4 78.1 81.3 79.68 79.3 81.77 79.2 79 82.1
23/11/2019 21:48:03 78.59 78.98 81.47 78.4 78.1 81.3 79.3 79.56 81.77 79.2 79 82.1
23/11/2019 21:48:04 77.62 78.75 81.47 78.4 78.1 81.3 78.08 79.34 81.77 79.2 79 82.1
23/11/2019 21:48:05 78.4 78.79 81.47 78.4 78.1 81.3 78.86 79.12 81.77 79.2 79 82.1
23/11/2019 21:48:06 78.18 78.78 81.47 78.4 78.1 81.3 78.89 79.35 81.77 79.2 79 82.1
23/11/2019 21:48:07 78.82 78.97 81.47 78.4 78.1 81.3 79.57 79.64 81.77 79.2 79 82.1
23/11/2019 21:48:08 79.34 79.15 81.47 78.4 78.1 81.3 79.83 79.72 81.77 79.2 79 82.1
23/11/2019 21:48:09 79.92 80.21 81.47 78.4 78.1 81.3 80.16 80.49 81.77 79.2 79 82.1
23/11/2019 21:48:10 79.94 80.06 81.47 78.4 78.1 81.3 81.09 80.94 81.77 79.2 79 82.1
23/11/2019 21:48:11 79.1 79.85 81.47 78.4 78.1 81.3 79.76 80.79 81.77 79.2 79 82.1
23/11/2019 21:48:12 80.68 80.52 81.47 78.4 78.1 81.3 81.34 81.19 81.77 79.2 79 82.1
23/11/2019 21:48:13 78.96 80.13 81.38 78.4 78.1 81.3 79.83 80.81 81.77 79.2 79 82.1
23/11/2019 21:48:14 78.49 79.54 81.38 78.4 78.1 81.3 79.66 80.35 81.77 79.2 79 82.1
23/11/2019 21:48:15 76.25 78.88 80.81 78.4 78.1 81.3 77.73 79.84 81.31 79.2 79 82.1
23/11/2019 21:48:16 79.29 79.41 80.52 78.4 78.1 81.3 80.14 80.21 81.19 79.2 79 82.1
23/11/2019 21:48:17 76.99 78.38 80.52 78.4 78.1 81.3 78.32 79.4 81.19 79.2 79 82.1
23/11/2019 21:48:18 77.74 78.41 80.52 78.4 78.1 81.3 78.6 79.33 81.19 79.2 79 82.1
23/11/2019 21:48:19 78.01 77.85 80.52 78.4 78.1 81.3 78.84 78.78 81.19 79.2 79 82.1
23/11/2019 21:48:20 79.52 79.18 80.52 78.4 78.1 81.3 80.15 79.86 81.19 79.2 79 82.1
23/11/2019 21:48:21 78.04 78.97 80.52 78.4 78.1 81.3 78.72 79.63 81.19 79.2 79 82.1
23/11/2019 21:48:22 78.18 78.69 80.52 78.4 78.1 81.3 79.05 79.54 81.19 79.2 79 82.1
23/11/2019 21:48:23 78.19 78.46 80.52 78.4 78.1 81.3 78.96 79.23 81.19 79.2 79 82.1
23/11/2019 21:48:24 77.84 78.56 80.52 78.4 78.1 81.3 79.28 79.53 81.19 79.2 79 82.1
23/11/2019 21:48:25 76.78 77.83 80.52 78.4 78.1 81.3 77.95 78.96 81.19 79.2 79 82.1
23/11/2019 21:48:26 75.91 77.17 80.52 78.4 78.1 81.3 76.74 78.39 81.19 79.2 79 82.1
23/11/2019 21:48:27 77.86 77.72 80.52 78.4 78.1 81.3 78.61 78.42 81.19 79.2 79 82.1
23/11/2019 21:48:28 77.28 77.59 80.52 78.4 78.1 81.3 77.9 78.37 81.19 79.2 79 82.1
23/11/2019 21:48:29 76.45 77.82 80.52 78.4 78.1 81.3 77.57 78.49 81.19 79.2 79 82.1
23/11/2019 21:48:30 76.02 76.98 80.52 78.3 78.1 81.3 77.14 77.8 81.19 79.2 79 82.1
23/11/2019 21:48:31 77.89 77.42 80.52 78.4 78.1 81.3 79.12 78.55 81.19 79.2 79 82.1
23/11/2019 21:48:32 75.04 77.43 80.52 78.4 78.1 81.3 76.56 78.61 81.19 79.2 79 82.1
23/11/2019 21:48:33 77.96 77.61 80.52 78.4 78.1 81.3 78.72 78.48 81.19 79.2 79 82.1
23/11/2019 21:48:34 78.13 78.24 80.52 78.4 78.1 81.3 78.9 79.02 81.19 79.2 79 82.1
23/11/2019 21:48:35 77.18 77.84 80.52 78.4 78.1 81.3 78.71 78.88 81.19 79.2 79 82.1
23/11/2019 21:48:36 79.05 78.78 80.52 78.4 78.1 81.3 80.31 80.03 81.19 79.2 79 82.1
23/11/2019 21:48:37 78.02 78.81 80.52 78.4 78.1 81.3 78.73 79.89 81.19 79.2 79 82.1
23/11/2019 21:48:38 78.27 78.47 80.52 78.4 78.1 81.3 78.76 79.01 81.19 79.2 79 82.1
23/11/2019 21:48:39 78.74 78.69 80.52 78.4 78.1 81.3 79.46 79.29 81.19 79.2 79 82.1
23/11/2019 21:48:40 80.03 80.07 80.52 78.4 78.1 81.3 79.93 80.11 81.19 79.2 79 82.1
23/11/2019 21:48:41 79.65 79.87 80.52 78.4 78.1 81.3 80.35 80.42 81.19 79.2 79 82.1
23/11/2019 21:48:42 77.82 79.43 80.13 78.4 78.1 81.3 78.54 79.92 80.81 79.2 79 82.1
23/11/2019 21:48:43 77.55 78.92 80.07 78.4 78.1 81.3 78.7 79.58 80.42 79.2 79 82.1
23/11/2019 21:48:44 79.29 78.94 80.07 78.4 78.1 81.3 80.03 79.73 80.42 79.2 79 82.1
23/11/2019 21:48:45 77.51 78.91 80.07 78.4 78.1 81.3 78.56 79.81 80.42 79.2 79 82.1
23/11/2019 21:48:46 77.6 77.96 80.07 78.4 78.1 81.3 78.82 79.01 80.42 79.2 79 82.1
23/11/2019 21:48:47 75.3 77.94 80.07 78.4 78.1 81.3 76.65 78.92 80.42 79.2 79 82.1
23/11/2019 21:48:48 76.34 76.77 80.07 78.4 78.1 81.3 77.18 77.8 80.42 79.2 79 82.1
23/11/2019 21:48:49 76.34 76.71 80.07 78.4 78.1 81.3 77.47 77.57 80.42 79.2 79 82.1
23/11/2019 21:48:50 76.86 76.95 80.07 78.3 78.1 81.3 77.92 77.98 80.42 79.2 79 82.1
23/11/2019 21:48:51 78.19 78.05 80.07 78.3 78.1 81.3 79.11 78.97 80.42 79.2 79 82.1
23/11/2019 21:48:52 79.64 79.34 80.07 78.3 78.1 81.3 80.08 79.98 80.42 79.2 79 82.1
23/11/2019 21:48:53 79.97 79.77 80.07 78.4 78.1 81.3 79.71 79.71 80.42 79.2 79 82.1
23/11/2019 21:48:54 80.74 80.99 80.99 78.4 78.1 81.3 80.87 80.84 80.84 79.2 79 82.1
23/11/2019 21:48:55 79.39 80.34 80.99 78.4 78.1 81.3 80.12 80.43 80.84 79.2 79 82.1
23/11/2019 21:48:56 80.05 80.21 80.99 78.4 78.1 81.3 80.51 80.64 80.84 79.2 79 82.1
23/11/2019 21:48:57 79.43 79.93 80.99 78.4 78.1 81.3 82.03 81.92 81.92 79.2 79 82.1
23/11/2019 21:48:58 77.99 79.65 80.99 78.4 78.1 81.3 78.75 81.38 81.92 79.2 79 82.1
23/11/2019 21:48:59 77.09 78.5 80.99 78.4 78.1 81.3 77.99 79.86 81.92 79.2 79 82.1
23/11/2019 21:49:00 79.23 78.89 80.99 78.4 78.1 81.3 80.07 79.81 81.92 79.2 79 82.1
23/11/2019 21:49:01 78.66 78.86 80.99 78.4 78.1 81.3 79.51 79.78 81.92 79.2 79 82.1
23/11/2019 21:49:02 78.3 78.84 80.99 78.4 78.1 81.3 78.99 79.67 81.92 79.2 79 82.1
23/11/2019 21:49:03 80.02 80.19 80.99 78.4 78.1 81.3 80.64 80.84 81.92 79.2 79 82
23/11/2019 21:49:04 77.7 79.2 80.99 78.4 78.1 81.3 78.47 79.82 81.92 79.2 79 82
23/11/2019 21:49:05 76.28 78.21 80.99 78.4 78.1 81.3 77.4 78.97 81.92 79.2 79 82
23/11/2019 21:49:06 80.15 79.49 80.99 78.4 78.1 81.3 80.33 79.83 81.92 79.3 79 82
23/11/2019 21:49:07 80.8 80.33 80.99 78.4 78.1 81.3 81.13 80.65 81.92 79.3 79 82
23/11/2019 21:49:08 78.84 80.49 80.99 78.4 78.1 81.3 79.64 80.71 81.92 79.3 79 82
23/11/2019 21:49:09 79.44 79.49 80.99 78.4 78.1 81.3 79.6 79.93 81.92 79.3 79 82
23/11/2019 21:49:10 79.42 79.92 80.99 78.5 78.1 81.3 80.09 80.43 81.92 79.3 79 82
23/11/2019 21:49:11 78.01 79.31 80.99 78.5 78.1 81.3 78.98 80.03 81.92 79.3 79 82
23/11/2019 21:49:12 77.06 78.35 80.99 78.5 78.1 81.3 78.09 79.1 81.92 79.3 79 82
23/11/2019 21:49:13 77.24 77.92 80.99 78.5 78.1 81.3 78.16 78.62 81.92 79.3 79 82
23/11/2019 21:49:14 77.81 77.72 80.99 78.5 78.1 81.3 78.49 78.51 81.92 79.3 79 82
23/11/2019 21:49:15 75.71 77.7 80.99 78.5 78.1 81.3 77.11 78.5 81.92 79.3 79 82
23/11/2019 21:49:16 75.73 76.89 80.99 78.5 78.1 81.3 78.24 78.54 81.92 79.3 79 82
23/11/2019 21:49:17 79.68 79.34 80.99 78.5 78.1 81.3 81.15 80.94 81.92 79.3 79 82
23/11/2019 21:49:18 76.2 77.97 80.99 78.5 78.1 81.3 77.73 79.5 81.92 79.3 79 82
23/11/2019 21:49:19 78.16 77.78 80.99 78.5 78.1 81.3 79.71 79.39 81.92 79.3 79 82
23/11/2019 21:49:20 78.11 78.04 80.99 78.5 78.1 81.3 78.9 79.48 81.92 79.3 79 82
23/11/2019 21:49:21 78.04 78.28 80.99 78.5 78.1 81.3 78.89 79.22 81.92 79.3 79 82
23/11/2019 21:49:22 78.49 78.72 80.99 78.5 78.1 81.3 79.37 79.49 81.92 79.3 79 82
23/11/2019 21:49:23 77.39 78.14 80.99 78.5 78.1 81.3 78.4 79.06 81.92 79.3 79 82
23/11/2019 21:49:24 77.63 77.92 80.49 78.5 78.1 81.3 78.5 78.92 81.92 79.3 79 82
23/11/2019 21:49:25 77.88 78.03 80.49 78.4 78.1 81.3 78.66 78.81 81.92 79.3 79 82
23/11/2019 21:49:26 78.52 78.61 80.49 78.4 78.1 81.2 80.46 80.28 81.92 79.3 79 82
23/11/2019 21:49:27 79.76 79.61 80.49 78.4 78.1 81.2 80.72 81.06 81.38 79.3 79.1 82
23/11/2019 21:49:28 79.4 79.59 80.49 78.4 78.1 81.2 80.33 80.65 81.06 79.3 79.1 82
23/11/2019 21:49:29 79.29 79.58 80.49 78.4 78.1 81.2 79.65 80.39 81.06 79.3 79.1 82
23/11/2019 21:49:30 78.37 79.66 80.49 78.4 78.1 81.2 79 80.27 81.06 79.3 79.1 82
23/11/2019 21:49:31 76.32 78.75 80.49 78.4 78.1 81.2 77.68 79.41 81.06 79.3 79.1 82
23/11/2019 21:49:32 78.16 78.15 80.49 78.4 78.1 81.2 78.98 78.95 81.06 79.3 79.1 82
23/11/2019 21:49:33 78.72 79.01 80.49 78.4 78.1 81.2 79.41 79.68 81.06 79.3 79.1 82
23/11/2019 21:49:34 76.2 78.28 80.49 78.4 78.1 81.2 77.01 79.07 81.06 79.2 79.1 82
23/11/2019 21:49:35 77.36 77.29 80.49 78.4 78.1 81.2 78.57 78.29 81.06 79.2 79.1 82
23/11/2019 21:49:36 76.51 77.35 80.49 78.4 78.1 81.2 77.96 78.41 81.06 79.2 79.1 82
23/11/2019 21:49:37 76.62 77.02 80.49 78.4 78.1 81.2 77.06 78.16 81.06 79.2 79.1 82
23/11/2019 21:49:38 75.09 76.81 79.92 78.4 78.1 81.2 76.41 77.57 81.06 79.2 79.1 82
23/11/2019 21:49:39 75.78 76.02 79.92 78.4 78.1 81.2 76.53 76.86 81.06 79.2 79.1 82
23/11/2019 21:49:40 74.9 75.91 79.66 78.4 78.1 81.2 75.91 76.76 81.06 79.2 79.1 82
23/11/2019 21:49:41 77.56 76.89 79.66 78.4 78.1 81.2 78 77.5 81.06 79.2 79.1 82
23/11/2019 21:49:42 76.67 76.88 79.66 78.4 78.1 81.2 77.45 77.56 81.06 79.2 79.1 82
23/11/2019 21:49:43 76.37 76.98 79.66 78.4 78.1 81.2 76.95 77.62 81.06 79.2 79.1 82
23/11/2019 21:49:44 74.64 76.68 79.66 78.4 78.1 81.2 75.73 77.18 81.06 79.2 79.1 82
23/11/2019 21:49:45 77.24 76.77 79.66 78.4 78.1 81.2 78.31 77.8 81.06 79.2 79.1 82
23/11/2019 21:49:46 75.83 76.72 79.66 78.4 78.1 81.2 77.1 77.94 81.06 79.2 79.1 82
23/11/2019 21:49:47 75.08 76.1 79.66 78.3 78.1 81.2 75.61 77.23 81.06 79.2 79 82
23/11/2019 21:49:48 77.05 76.59 79.66 78.3 78.1 81.2 79.48 78.91 81.06 79.2 79 82
23/11/2019 21:49:49 77.37 77.32 79.66 78.3 78.1 81.2 77.8 78.83 81.06 79.2 79 82
23/11/2019 21:49:50 77.76 77.67 79.66 78.3 78.1 81.2 78.6 78.55 81.06 79.2 79 82
23/11/2019 21:49:51 77.54 78.05 79.66 78.3 78.1 81.2 78.21 78.77 81.06 79.2 79 82
23/11/2019 21:49:52 77.56 77.7 79.66 78.3 78.1 81.2 78.09 78.35 81.06 79.1 79 82
23/11/2019 21:49:53 77.9 77.92 79.66 78.3 78.1 81.2 78.56 78.51 81.06 79.1 79 82
23/11/2019 21:49:54 75.1 77.78 79.66 78.3 78.1 81.2 76.02 78.48 81.06 79.1 79 82
23/11/2019 21:49:55 76.6 76.89 79.66 78.3 78.1 81.2 77.82 77.91 81.06 79.1 79 82
23/11/2019 21:49:56 77.89 77.71 79.66 78.3 78.1 81.2 78.73 78.57 81.06 79.1 79 82
23/11/2019 21:49:57 76.59 77.77 79.66 78.3 78.1 81.2 77.78 78.63 80.65 79.1 79 82
23/11/2019 21:49:58 77.71 77.59 79.66 78.3 78.1 81.2 78.23 78.31 80.39 79.1 79 82
23/11/2019 21:49:59 78.46 78.33 79.66 78.3 78.1 81.2 79.13 79 80.27 79.1 79 82
23/11/2019 21:50:00 76.93 78.35 79.01 78.2 78.1 81.2 77.76 78.99 79.68 79.1 79 82
23/11/2019 21:50:01 76.32 77.18 79.01 78.2 78.1 81.2 77.03 78 79.68 79.1 79 82
23/11/2019 21:50:02 76.47 76.86 79.01 78.2 78.1 81.2 77.49 77.73 79.68 79.1 79 82
23/11/2019 21:50:03 78.01 77.96 78.35 78.2 78.1 81.2 79.28 79.12 79.12 79.1 79 82
23/11/2019 21:50:04 77.03 77.64 78.35 78.2 78.1 81.2 78.26 78.75 79.12 79.1 79 82
23/11/2019 21:50:05 78.33 78.05 78.35 78.2 78.1 81.2 79.19 78.99 79.12 79.1 79 82
23/11/2019 21:50:06 77.05 78.01 78.35 78.2 78.1 81.2 78.26 78.85 79.12 79.1 79 82
23/11/2019 21:50:07 76.07 77.44 78.35 78.2 78.1 81.2 76.96 78.47 79.12 79.1 79 81.9
23/11/2019 21:50:08 79.03 78.7 78.7 78.3 78.1 81.2 80.78 80.28 80.28 79.1 79 81.9
23/11/2019 21:50:09 79.42 79.46 79.46 78.3 78.1 81.2 80.21 80.5 80.5 79.1 79 81.9
23/11/2019 21:50:10 80.14 80.17 80.17 78.3 78.1 81.2 80.95 81 81 79.1 79 81.9
23/11/2019 21:50:11 76.98 79.86 80.17 78.3 78.1 81.2 77.97 80.76 81 79.1 79 81.9
23/11/2019 21:50:12 78.36 78.43 80.17 78.3 78.1 81.2 79.1 79.34 81 79.1 79 81.9
23/11/2019 21:50:13 75.95 78.45 80.17 78.3 78.1 81.2 77.21 79.21 81 79.1 79 81.9
23/11/2019 21:50:14 77.04 77.22 80.17 78.2 78.1 81.2 77.69 78.05 81 79.1 79 81.9
23/11/2019 21:50:15 76.92 77.11 80.17 78.2 78.1 81.2 77.98 78.09 81 79.1 79 81.9
23/11/2019 21:50:16 78.15 78 80.17 78.2 78.1 81.2 78.84 78.71 81 79.1 79 81.9
23/11/2019 21:50:17 77.68 78.06 80.17 78.2 78.1 81.2 78.67 78.89 81 79.1 79 81.9
23/11/2019 21:50:18 77.19 78.01 80.17 78.2 78.1 81.2 77.87 78.79 81 79.1 79 81.9
23/11/2019 21:50:19 79.14 78.87 80.17 78.3 78.1 81.2 79.72 79.47 81 79.1 79 81.9
23/11/2019 21:50:20 78.15 79.15 80.17 78.3 78.1 81.2 78.92 79.77 81 79.1 79 81.9
23/11/2019 21:50:21 78.64 78.57 80.17 78.3 78.1 81.2 79.49 79.39 81 79.1 79 81.9
23/11/2019 21:50:22 79.24 79.19 80.17 78.3 78.1 81.2 80.03 80.04 81 79.1 79 81.9
23/11/2019 21:50:23 78.39 78.89 80.17 78.3 78.1 81.2 79.13 79.61 81 79.1 79 81.9
23/11/2019 21:50:24 78.48 78.85 80.17 78.3 78.1 81.1 79.15 79.54 81 79.1 79 81.9
23/11/2019 21:50:25 76.67 78.52 80.17 78.3 78.1 81.1 77.92 79.23 81 79.1 79 81.9
23/11/2019 21:50:26 77.49 77.84 80.17 78.3 78.1 81.1 78.44 78.68 81 79.1 79 81.9
23/11/2019 21:50:27 77.01 77.4 80.17 78.3 78.1 81.1 77.9 78.49 81 79.1 79 81.9
23/11/2019 21:50:28 76.96 77.31 80.17 78.3 78.1 81.1 77.79 78.14 81 79.1 79 81.9
23/11/2019 21:50:29 75.45 77.08 80.17 78.3 78.1 81.1 76.78 77.93 81 79.1 79 81.9
23/11/2019 21:50:30 79.97 79.05 80.17 78.3 78.1 81.1 80.94 80.06 81 79.1 79 81.9
23/11/2019 21:50:31 77.18 78.82 80.17 78.3 78.1 81.1 78.19 79.91 81 79.1 79 81.9
23/11/2019 21:50:32 77.86 77.96 80.17 78.3 78.1 81.1 80.23 79.82 81 79.1 79 81.9
23/11/2019 21:50:33 75.12 77.83 80.17 78.3 78.1 81.1 76.28 79.69 81 79.1 79 81.9
23/11/2019 21:50:34 74.48 76.56 80.17 78.3 78.1 81.1 75.9 78.03 81 79.1 79 81.9
23/11/2019 21:50:35 77.68 77.18 80.17 78.3 78.1 81.1 79.27 78.67 81 79.1 79 81.9
23/11/2019 21:50:36 78.2 77.84 80.17 78.3 78.1 81.1 79.2 79.01 81 79.1 79 81.9
23/11/2019 21:50:37 77.67 77.89 80.17 78.3 78.1 81.1 78.74 78.99 81 79.1 79 81.9
23/11/2019 21:50:38 75.9 77.8 80.17 78.3 78.1 81.1 76.7 78.81 81 79.1 79 81.9
23/11/2019 21:50:39 80.39 79.37 80.17 78.3 78.1 81.1 83.44 82.31 82.31 79.1 79 81.9
23/11/2019 21:50:40 76.89 79.35 79.86 78.3 78.1 81.1 77.72 81.64 82.31 79.1 79 81.9
23/11/2019 21:50:41 79.23 78.93 79.37 78.3 78.1 81.1 80.42 80.33 82.31 79.1 79 81.9
23/11/2019 21:50:42 80.26 80.07 80.07 78.3 78.1 81.1 80.81 80.81 82.31 79.1 79 81.9
23/11/2019 21:50:43 79.41 80.42 80.42 78.3 78.1 81.1 80.22 81.23 82.31 79.2 79 81.9
23/11/2019 21:50:44 79.29 80.01 80.42 78.3 78.1 81.1 80.01 80.66 82.31 79.2 79 81.9
23/11/2019 21:50:45 78.73 79.54 80.42 78.3 78.1 81.1 79.71 80.3 82.31 79.2 79 81.9
23/11/2019 21:50:46 75.27 78.83 80.42 78.3 78.1 81.1 77.1 79.75 82.31 79.2 79 81.9
23/11/2019 21:50:47 75.22 77.17 80.42 78.3 78.1 81.1 77.32 78.72 82.31 79.2 79 81.9
23/11/2019 21:50:48 76.31 76.49 80.42 78.3 78.1 81.1 77.63 77.87 82.31 79.2 79 81.9
23/11/2019 21:50:49 76.95 77.02 80.42 78.3 78.1 81.1 77.97 78.16 82.31 79.1 79 81.9
23/11/2019 21:50:50 73.86 76.64 80.42 78.3 78.1 81.1 75 77.88 82.31 79.1 79 81.9
23/11/2019 21:50:51 74.9 75.22 80.42 78.3 78.1 81.1 76.22 76.55 82.31 79.1 79 81.9
23/11/2019 21:50:52 75.33 75.56 80.42 78.3 78.1 81.1 76.85 76.74 82.31 79.1 79 81.9
23/11/2019 21:50:53 77.56 76.85 80.42 78.3 78.1 81.1 78.39 77.82 82.31 79.1 79 81.9
23/11/2019 21:50:54 77.18 77.32 80.42 78.2 78.1 81.1 78.16 78.17 82.31 79.1 79 81.9
23/11/2019 21:50:55 75.1 77.3 80.42 78.2 78.1 81.1 76.36 78.16 82.31 79.1 79 81.9
23/11/2019 21:50:56 76.98 76.98 80.42 78.2 78.1 81.1 79.67 79.23 82.31 79.1 79 81.9
23/11/2019 21:50:57 75.88 76.91 80.42 78.2 78.1 81.1 77.01 78.92 82.31 79.1 79 81.9
23/11/2019 21:50:58 78.01 77.56 80.42 78.2 78.1 81.1 78.89 78.75 82.31 79 79 81.9
23/11/2019 21:50:59 80.07 79.72 80.42 78.2 78.1 81.1 80.42 80.28 82.31 79.1 79 81.9
23/11/2019 21:51:00 79.58 80 80.42 78.2 78.1 81.1 80.21 80.61 82.31 79.1 79 81.9
23/11/2019 21:51:01 80.18 80.19 80.42 78.2 78.1 81.1 80.93 80.86 82.31 79.1 79 81.9
23/11/2019 21:51:02 81.09 80.88 80.88 78.2 78.1 81.1 81.86 81.61 82.31 79.1 79 81.9
23/11/2019 21:51:03 76.99 80.72 80.88 78.2 78.1 81.1 78.02 81.5 82.31 79.1 79 81.9
23/11/2019 21:51:04 77 78.92 80.88 78.2 78.1 81.1 78.3 79.82 82.31 79.1 79 81.9
23/11/2019 21:51:05 76.94 77.87 80.88 78.2 78.1 81.1 77.79 78.97 82.31 79.1 79 81.9
23/11/2019 21:51:06 77.15 77.46 80.88 78.2 78.1 81.1 78.29 78.48 82.31 79.1 79 81.9
23/11/2019 21:51:07 75.78 77.28 80.88 78.2 78.1 81.1 76.93 78.34 82.31 79.1 79 81.9
23/11/2019 21:51:08 77.48 77.26 80.88 78.2 78.1 81.1 78.78 78.49 82.31 79.1 79 81.9
23/11/2019 21:51:09 76.6 77.17 80.88 78.2 78.1 81.1 77.67 78.37 81.64 79.1 79 81.9
23/11/2019 21:51:10 76.68 77.45 80.88 78.2 78.1 81.1 77.37 78.29 81.61 79.1 79 81.9
23/11/2019 21:51:11 76.28 76.85 80.88 78.2 78.1 81.1 77.62 77.73 81.61 79.1 79 81.9
23/11/2019 21:51:12 75.91 76.66 80.88 78.2 78.1 81.1 76.82 77.75 81.61 79.1 79 81.9
23/11/2019 21:51:13 75.78 76.22 80.88 78.2 78.1 81.1 76.37 77.08 81.61 79.1 79 81.9
23/11/2019 21:51:14 73.53 76.17 80.88 78.2 78.1 81.1 75.1 76.84 81.61 79.1 79 81.9
23/11/2019 21:51:15 75.88 75.55 80.88 78.2 78.1 81.1 76.61 76.46 81.61 79.1 79 81.9
23/11/2019 21:51:16 77.05 76.76 80.88 78.2 78.1 81.1 77.82 77.57 81.61 79.1 79 81.9
23/11/2019 21:51:17 77.54 77.38 80.88 78.2 78.1 81.1 78.13 78.04 81.61 79.1 79 81.9
23/11/2019 21:51:18 76.4 77.35 80.88 78.2 78.1 81.1 76.98 78.05 81.61 79.1 79 81.9
23/11/2019 21:51:19 79.61 79 80.88 78.2 78.1 81.1 79.79 79.21 81.61 79.1 79 81.9
23/11/2019 21:51:20 76.25 78.62 80.88 78.2 78.1 81.1 77.55 79.04 81.61 79.1 79 81.9
23/11/2019 21:51:21 74.31 77.14 80.88 78.2 78.1 81.1 75.91 77.95 81.61 79.1 79 81.9
23/11/2019 21:51:22 76.77 76.68 80.88 78.2 78.1 81.1 77.22 77.2 81.61 79.1 79 81.8
23/11/2019 21:51:23 76.57 77.25 80.88 78.2 78.1 81.1 78 78.15 81.61 79.1 79 81.8
23/11/2019 21:51:24 76.17 76.5 80.88 78.2 78.1 81.1 77.69 77.83 81.61 79.1 79 81.8
23/11/2019 21:51:25 75.92 76.18 80.88 78.2 78.1 81.1 76.94 77.53 81.61 79.1 79 81.8
23/11/2019 21:51:26 76.73 76.79 80.88 78.2 78.1 81.1 77.41 77.52 81.61 79.1 79 81.8
23/11/2019 21:51:27 77.59 77.38 80.88 78.2 78.1 81.1 78.28 78.11 81.61 79.1 79 81.8
23/11/2019 21:51:28 76.21 77.48 80.88 78.2 78.1 81.1 76.95 78.14 81.61 79.1 79 81.8
23/11/2019 21:51:29 76.24 76.56 80.88 78.2 78.1 81.1 77.96 77.87 81.61 79.1 79 81.8
23/11/2019 21:51:30 76.42 76.49 80.88 78.2 78 81.1 77.61 77.72 81.61 79.1 79 81.8
23/11/2019 21:51:31 78.62 78.37 80.88 78.2 78.1 81.1 79.71 79.49 81.61 79.1 79 81.8
23/11/2019 21:51:32 77.6 78.29 80.72 78.2 78.1 81.1 79.15 79.51 81.5 79.1 79 81.8
23/11/2019 21:51:33 78.52 78.7 79 78.2 78.1 81.1 79.3 79.71 79.82 79.1 79 81.8
23/11/2019 21:51:34 77.94 78.45 79 78.2 78 81.1 78.47 79.4 79.71 79.1 79 81.8
23/11/2019 21:51:35 77.37 78.08 79 78.2 78 81.1 78.29 78.79 79.71 79.1 79 81.8
23/11/2019 21:51:36 77.3 77.83 79 78.2 78 81.1 78.05 78.66 79.71 79.1 79 81.8
23/11/2019 21:51:37 77.17 77.87 79 78.2 78 81.1 78.15 78.49 79.71 79.1 79 81.8
23/11/2019 21:51:38 76.52 77.78 79 78.2 78 81.1 77.5 78.52 79.71 79.1 79 81.8
23/11/2019 21:51:39 76.25 76.9 79 78.2 78 81.1 77.18 77.78 79.71 79.1 79 81.8
23/11/2019 21:51:40 76.74 76.72 79 78.2 78 81.1 78.19 78.04 79.71 79.1 79 81.8
23/11/2019 21:51:41 79.19 78.39 79 78.2 78 81.1 80.71 79.85 79.85 79.1 79 81.8
23/11/2019 21:51:42 78.73 78.7 79 78.2 78 81.1 80.03 80.04 80.04 79.1 79 81.8
23/11/2019 21:51:43 81.08 80.39 80.39 78.3 78 81.1 81.44 81.12 81.12 79.1 79 81.8
23/11/2019 21:51:44 82.04 81.66 81.66 78.3 78 81.1 82.66 82.29 82.29 79.1 79 81.8
23/11/2019 21:51:45 79.66 81.32 81.66 78.3 78 81 80.11 81.93 82.29 79.1 79 81.8
23/11/2019 21:51:46 78.97 80.27 81.66 78.3 78 81 79.78 80.88 82.29 79.1 79 81.8
23/11/2019 21:51:47 78.59 79.67 81.66 78.2 78.1 81 79.46 80.4 82.29 79.1 79 81.8
23/11/2019 21:51:48 79.47 79.32 81.66 78.3 78.1 81 80.08 80.06 82.29 79.1 79 81.8
23/11/2019 21:51:49 78.44 79.28 81.66 78.3 78.1 81 79.39 79.92 82.29 79.1 79 81.8
23/11/2019 21:51:50 78.47 78.9 81.66 78.3 78.1 81 79.63 79.87 82.29 79.1 79 81.8
23/11/2019 21:51:51 77.65 78.87 81.66 78.2 78.1 81 78.75 79.91 82.29 79.1 79 81.8
23/11/2019 21:51:52 77.92 78.22 81.66 78.2 78.1 81 79.76 79.57 82.29 79.1 79 81.8
23/11/2019 21:51:53 79.05 78.84 81.66 78.2 78.1 81 80.17 80.08 82.29 79 79 81.8
23/11/2019 21:51:54 78.92 79.16 81.66 78.2 78.1 81 79.93 80.34 82.29 79.1 79 81.8
23/11/2019 21:51:55 78.6 78.77 81.66 78.1 78.1 81 79.71 79.87 82.29 79 79 81.8
23/11/2019 21:51:56 80.12 79.76 81.66 78.2 78.1 81 80.81 80.5 82.29 79.1 79 81.8
23/11/2019 21:51:57 80.29 80.35 81.66 78.2 78.1 81 80.45 80.73 82.29 79.1 79 81.8
23/11/2019 21:51:58 78.21 79.81 81.66 78.2 78.1 81 78.66 80.24 82.29 79.1 79 81.8
23/11/2019 21:51:59 80.44 79.88 81.66 78.2 78.1 81 81.1 80.46 82.29 79.1 79 81.8
23/11/2019 21:52:00 79.48 80.22 81.66 78.2 78.1 81 79.89 80.68 82.29 79.1 79 81.8
23/11/2019 21:52:01 79.27 79.79 81.66 78.2 78.1 81 80.16 80.42 82.29 79.1 79 81.8
23/11/2019 21:52:02 79.27 79.41 81.66 78.2 78.1 81 79.69 80.12 82.29 79.1 79 81.8
23/11/2019 21:52:03 79.02 79.61 81.66 78.2 78.1 81 79.7 80.13 82.29 79.1 79 81.8
23/11/2019 21:52:04 86.2 84.88 84.88 78.2 78.1 81 85.8 84.53 84.53 79.1 79.1 81.8
23/11/2019 21:52:05 85.4 85.55 85.55 78.3 78.1 81 85.2 85.24 85.24 79.2 79.1 81.8
23/11/2019 21:52:06 81.62 85.02 85.55 78.3 78.1 81 82.34 84.77 85.24 79.2 79.1 81.8
23/11/2019 21:52:07 77.37 83.09 85.55 78.3 78.1 81 79.19 83.43 85.24 79.2 79.1 81.8
23/11/2019 21:52:08 76.99 80.38 85.55 78.3 78.1 81 78.02 81.18 85.24 79.2 79.1 81.8
23/11/2019 21:52:09 82.86 82.3 85.55 78.3 78.2 81 83.48 82.83 85.24 79.2 79.1 81.8
23/11/2019 21:52:10 82.43 82.54 85.55 78.4 78.2 81 82.88 82.84 85.24 79.2 79.1 81.8
23/11/2019 21:52:11 79.6 82.03 85.55 78.4 78.2 81 80.76 82.58 85.24 79.2 79.1 81.8
23/11/2019 21:52:12 80.29 80.72 85.55 78.4 78.2 81 81.17 81.57 85.24 79.2 79.1 81.8
23/11/2019 21:52:13 78.57 80.42 85.55 78.4 78.2 81 79.62 81.26 85.24 79.2 79.1 81.8
23/11/2019 21:52:14 80.21 80.1 85.55 78.4 78.2 81 80.6 80.73 85.24 79.2 79.1 81.8
23/11/2019 21:52:15 78.62 80.08 85.55 78.4 78.2 81 80.12 80.84 85.24 79.2 79.1 81.8
23/11/2019 21:52:16 78.7 79.4 85.55 78.4 78.2 81 79.91 80.61 85.24 79.2 79.1 81.8
23/11/2019 21:52:17 76.18 78.62 85.55 78.4 78.2 81 78.03 79.88 85.24 79.2 79.1 81.8
23/11/2019 21:52:18 78.1 77.86 85.55 78.4 78.2 81 79.11 79.02 85.24 79.2 79.1 81.8
23/11/2019 21:52:19 78.08 78.26 85.55 78.4 78.2 81 78.59 79.21 85.24 79.2 79.1 81.8
23/11/2019 21:52:20 78.04 78.22 85.55 78.4 78.2 81 78.79 78.98 85.24 79.2 79.1 81.8
23/11/2019 21:52:21 80.18 79.68 85.55 78.4 78.2 81 80.38 79.97 85.24 79.2 79.1 81.8
23/11/2019 21:52:22 79.88 80.24 85.55 78.4 78.2 81 80.42 80.63 85.24 79.2 79.1 81.8
23/11/2019 21:52:23 78.85 79.91 85.55 78.4 78.2 81 79.54 80.27 85.24 79.2 79.1 81.8
23/11/2019 21:52:24 77.81 79.06 85.55 78.4 78.2 81 78.45 79.68 85.24 79.2 79.1 81.8
23/11/2019 21:52:25 78.53 78.75 85.55 78.4 78.2 81 79.36 79.47 85.24 79.2 79.1 81.8
23/11/2019 21:52:26 77.63 78.51 85.55 78.4 78.1 81 78.61 79.27 85.24 79.2 79.1 81.8
23/11/2019 21:52:27 80.7 80.15 85.55 78.4 78.1 81 80.67 80.27 85.24 79.2 79.1 81.8
23/11/2019 21:52:28 82.65 82.25 85.55 78.4 78.2 81 82.41 81.9 85.24 79.2 79.1 81.8
23/11/2019 21:52:29 77.9 81.77 85.55 78.4 78.2 81 79.18 81.72 85.24 79.2 79.1 81.8
23/11/2019 21:52:30 80.52 80.42 85.55 78.4 78.2 81 81.44 81.24 85.24 79.3 79.1 81.8
23/11/2019 21:52:31 81.24 81.16 85.55 78.4 78.2 81 81.65 81.78 85.24 79.3 79.1 81.8
23/11/2019 21:52:32 79.82 80.72 85.55 78.4 78.2 81 80.91 81.3 85.24 79.3 79.1 81.8
23/11/2019 21:52:33 81.16 81.35 85.55 78.4 78.2 81 81.95 82.05 85.24 79.3 79.1 81.8
23/11/2019 21:52:34 83.23 82.72 85.55 78.5 78.2 81 83.37 83 85.24 79.3 79.1 81.8
23/11/2019 21:52:35 84.26 83.86 85.02 78.5 78.2 81 84.29 83.96 84.77 79.3 79.1 81.8
23/11/2019 21:52:36 82.12 83.86 83.86 78.5 78.2 81 82.31 83.88 83.96 79.3 79.1 81.8
23/11/2019 21:52:37 81.36 82.97 83.86 78.5 78.2 81 82.13 83.33 83.96 79.4 79.1 81.8
23/11/2019 21:52:38 81.32 81.8 83.86 78.6 78.2 81 81.47 82.26 83.96 79.4 79.1 81.8
23/11/2019 21:52:39 86.02 85.1 85.1 78.6 78.2 81 86.21 85.38 85.38 79.4 79.1 81.8
23/11/2019 21:52:40 79.58 85.1 85.1 78.6 78.2 81 80.52 85.38 85.38 79.4 79.1 81.8
23/11/2019 21:52:41 77.58 82.29 85.1 78.6 78.2 81 78.75 82.81 85.38 79.4 79.1 81.8
23/11/2019 21:52:42 77.27 79.94 85.1 78.6 78.2 81 78.39 80.72 85.38 79.4 79.1 81.8
23/11/2019 21:52:43 78.35 78.67 85.1 78.6 78.2 81 79.44 79.73 85.38 79.4 79.1 81.8
23/11/2019 21:52:44 78.46 79.62 85.1 78.6 78.2 81 79.2 80.3 85.38 79.4 79.1 81.8
23/11/2019 21:52:45 74.39 78 85.1 78.6 78.2 81 75.8 78.89 85.38 79.4 79.1 81.8
23/11/2019 21:52:46 76.65 76.6 85.1 78.5 78.2 81 77.98 78 85.38 79.4 79.1 81.8
23/11/2019 21:52:47 74.58 76.51 85.1 78.5 78.2 81 75.56 77.66 85.38 79.4 79.1 81.8
23/11/2019 21:52:48 78.42 78.11 85.1 78.5 78.2 81 78.76 78.52 85.38 79.4 79.1 81.8
23/11/2019 21:52:49 83.52 82.29 85.1 78.6 78.2 81 83.55 82.4 85.38 79.4 79.1 81.8
23/11/2019 21:52:50 80.25 82.29 85.1 78.6 78.2 81 80.4 82.43 85.38 79.4 79.1 81.8
23/11/2019 21:52:51 83.48 82.74 85.1 78.6 78.2 81 83.36 82.71 85.38 79.4 79.1 81.8
23/11/2019 21:52:52 83.32 83.49 85.1 78.6 78.2 81 83.87 83.63 85.38 79.4 79.1 81.8
23/11/2019 21:52:53 79.73 82.87 85.1 78.6 78.3 81 80.4 83.26 85.38 79.4 79.1 81.8
23/11/2019 21:52:54 80.31 80.99 85.1 78.7 78.3 81 80.64 81.55 85.38 79.4 79.1 81.8
23/11/2019 21:52:55 80.1 80.96 85.1 78.7 78.3 81 79.91 81.24 85.38 79.4 79.1 81.8
23/11/2019 21:52:56 79.35 80.71 85.1 78.7 78.3 81 80.46 80.84 85.38 79.4 79.1 81.8
23/11/2019 21:52:57 80.56 80.45 85.1 78.7 78.3 81 80.57 80.65 85.38 79.4 79.2 81.8
23/11/2019 21:52:58 79.03 80.41 85.1 78.7 78.3 81 79.65 80.66 85.38 79.4 79.2 81.8
23/11/2019 21:52:59 78.87 79.4 85.1 78.7 78.3 81 79.85 80.05 85.38 79.5 79.2 81.8
23/11/2019 21:53:00 79.57 79.82 85.1 78.7 78.3 81 79.85 80.24 85.38 79.5 79.2 81.8
23/11/2019 21:53:01 80.36 80.37 85.1 78.7 78.3 81 80.9 80.79 85.38 79.5 79.2 81.8
23/11/2019 21:53:02 78.79 80.3 85.1 78.7 78.3 81 79.34 80.71 85.38 79.5 79.2 81.8
23/11/2019 21:53:03 82.28 81.83 85.1 78.7 78.3 81 81.93 81.59 85.38 79.5 79.2 81.8
23/11/2019 21:53:04 78.8 80.97 85.1 78.7 78.3 81 79.09 81 85.38 79.5 79.2 81.7
23/11/2019 21:53:05 80.98 80.77 85.1 78.7 78.3 81 81.35 80.98 85.38 79.5 79.2 81.7
23/11/2019 21:53:06 81.4 81.23 85.1 78.7 78.3 81 82.21 81.76 85.38 79.5 79.2 81.7
23/11/2019 21:53:07 79.69 81.35 85.1 78.7 78.3 81 80.73 82.17 85.38 79.5 79.2 81.7
23/11/2019 21:53:08 79.55 80.02 85.1 78.7 78.3 81 80.27 80.87 85.38 79.5 79.2 81.7
23/11/2019 21:53:09 77.91 80.13 85.1 78.7 78.3 81 79 80.9 85.38 79.5 79.2 81.7
23/11/2019 21:53:10 77.29 78.49 83.49 78.7 78.3 81 78.51 79.46 83.63 79.5 79.2 81.7
23/11/2019 21:53:11 77.76 78.66 83.49 78.7 78.3 81 78.46 79.5 83.63 79.5 79.2 81.7
23/11/2019 21:53:12 76.35 77.39 83.49 78.7 78.3 81 77.59 78.3 83.63 79.5 79.2 81.7
23/11/2019 21:53:13 78.41 78.19 83.49 78.7 78.3 81 79.51 79.29 83.63 79.5 79.2 81.7
23/11/2019 21:53:14 75.47 77.78 83.49 78.7 78.3 81 76.6 78.91 83.63 79.5 79.2 81.7
23/11/2019 21:53:15 76.65 76.77 83.49 78.7 78.3 81 76.86 77.47 83.63 79.5 79.2 81.7
23/11/2019 21:53:16 74.59 76.71 83.49 78.7 78.3 81 75.44 77.21 83.63 79.5 79.2 81.7
23/11/2019 21:53:17 76.73 76.43 83.49 78.7 78.3 81 77.46 77.12 83.63 79.5 79.2 81.7
23/11/2019 21:53:18 76.73 76.91 83.49 78.7 78.3 81 77.52 77.61 83.63 79.5 79.2 81.7
23/11/2019 21:53:19 76.25 76.49 83.49 78.7 78.3 81 76.97 77.26 83.63 79.5 79.2 81.7
23/11/2019 21:53:20 76.04 76.59 83.49 78.7 78.3 80.9 77.07 77.3 83.63 79.4 79.2 81.7
23/11/2019 21:53:21 76.87 77.17 83.49 78.7 78.3 80.9 77.42 77.81 83.63 79.4 79.2 81.7
23/11/2019 21:53:22 79.04 78.63 82.87 78.7 78.3 80.9 79.78 79.31 83.26 79.4 79.2 81.7
23/11/2019 21:53:23 76.24 78.58 81.83 78.7 78.3 80.9 77.37 79.26 82.17 79.4 79.2 81.7
23/11/2019 21:53:24 79.09 78.63 81.83 78.7 78.3 80.9 79.83 79.44 82.17 79.4 79.2 81.7
23/11/2019 21:53:25 77.4 78.72 81.83 78.7 78.3 80.9 78.35 79.33 82.17 79.4 79.2 81.7
23/11/2019 21:53:26 77.13 77.85 81.83 78.7 78.3 80.9 77.6 78.72 82.17 79.4 79.2 81.7
23/11/2019 21:53:27 75.98 77.55 81.83 78.7 78.3 80.9 76.46 78.11 82.17 79.4 79.2 81.7
23/11/2019 21:53:28 75.82 76.65 81.83 78.7 78.3 80.9 77.11 77.27 82.17 79.4 79.2 81.7
23/11/2019 21:53:29 78.45 77.73 81.83 78.7 78.3 80.9 79.27 78.62 82.17 79.4 79.2 81.7
23/11/2019 21:53:30 78.41 78.25 81.83 78.7 78.3 80.9 79.11 79.03 82.17 79.4 79.2 81.7
23/11/2019 21:53:31 77.8 78.35 81.83 78.7 78.3 80.9 78.67 79.08 82.17 79.4 79.2 81.7
23/11/2019 21:53:32 76.29 77.86 81.83 78.7 78.3 80.9 77.25 78.71 82.17 79.4 79.2 81.7
23/11/2019 21:53:33 78.98 78.5 81.35 78.7 78.3 80.9 79.19 78.87 82.17 79.4 79.2 81.7
23/11/2019 21:53:34 76.98 77.98 81.35 78.7 78.3 80.9 78.67 78.82 82.17 79.4 79.2 81.7
23/11/2019 21:53:35 77.99 78.04 81.35 78.7 78.3 80.9 79.14 79.18 82.17 79.4 79.2 81.7
23/11/2019 21:53:36 75.97 77.84 81.35 78.7 78.3 80.9 76.93 79.04 82.17 79.4 79.2 81.7
23/11/2019 21:53:37 76.25 76.85 80.13 78.7 78.3 80.9 77.28 77.95 80.9 79.4 79.2 81.7
23/11/2019 21:53:38 78.32 77.79 80.13 78.7 78.3 80.9 79.38 78.73 80.9 79.4 79.2 81.7
23/11/2019 21:53:39 79.24 78.61 78.72 78.7 78.3 80.9 80.48 79.81 79.81 79.4 79.2 81.7
23/11/2019 21:53:40 78.35 78.68 78.72 78.7 78.3 80.9 79.24 79.9 79.9 79.4 79.2 81.7
23/11/2019 21:53:41 80.37 79.97 79.97 78.7 78.3 80.9 81.51 81 81 79.4 79.2 81.7
23/11/2019 21:53:42 79.01 79.9 79.97 78.7 78.3 80.9 80.76 81.01 81.01 79.5 79.2 81.7
23/11/2019 21:53:43 82.18 81.39 81.39 78.7 78.3 80.9 84.35 83.64 83.64 79.5 79.2 81.7
23/11/2019 21:53:44 80.47 81.4 81.4 78.7 78.3 80.9 80.71 82.97 83.64 79.5 79.2 81.7
23/11/2019 21:53:45 76.73 80.81 81.4 78.7 78.3 80.9 77.37 81.75 83.64 79.5 79.2 81.7
23/11/2019 21:53:46 76.14 78.74 81.4 78.7 78.3 80.9 77.02 79.56 83.64 79.5 79.2 81.7
23/11/2019 21:53:47 77.24 77.69 81.4 78.7 78.3 80.9 78.16 78.55 83.64 79.5 79.2 81.7
23/11/2019 21:53:48 75.76 77.05 81.4 78.7 78.3 80.9 77 77.96 83.64 79.5 79.2 81.7
23/11/2019 21:53:49 75.24 76.26 81.4 78.7 78.3 80.9 76.51 77.36 83.64 79.5 79.2 81.7
23/11/2019 21:53:50 74.52 76.15 81.4 78.7 78.3 80.9 75.89 77.2 83.64 79.5 79.2 81.7
23/11/2019 21:53:51 78.16 77.44 81.4 78.7 78.3 80.9 78.87 78.27 83.64 79.5 79.2 81.7
23/11/2019 21:53:52 77.09 77.72 81.4 78.7 78.3 80.9 78.06 78.52 83.64 79.5 79.2 81.7
23/11/2019 21:53:53 76.64 77.1 81.4 78.7 78.3 80.9 77.54 78.04 83.64 79.5 79.2 81.7
23/11/2019 21:53:54 76.53 77.32 81.4 78.7 78.3 80.9 77.16 77.97 83.64 79.5 79.2 81.7
23/11/2019 21:53:55 76.47 76.91 81.4 78.6 78.3 80.9 77.5 77.72 83.64 79.4 79.2 81.7
23/11/2019 21:53:56 75.09 76.42 81.4 78.6 78.3 80.9 76.14 77.42 83.64 79.4 79.2 81.7
23/11/2019 21:53:57 75.81 75.86 81.4 78.6 78.3 80.9 77.15 77.04 83.64 79.4 79.2 81.7
23/11/2019 21:53:58 74.33 75.77 81.4 78.6 78.3 80.9 75.41 76.96 83.64 79.4 79.2 81.7
23/11/2019 21:53:59 75.51 75.5 81.4 78.6 78.3 80.9 76.56 76.55 83.64 79.4 79.2 81.7
23/11/2019 21:54:00 74.04 75.59 81.4 78.6 78.3 80.9 75.11 76.64 83.64 79.4 79.2 81.7
23/11/2019 21:54:01 76.19 75.77 81.4 78.6 78.3 80.9 77.2 76.74 83.64 79.4 79.1 81.7
23/11/2019 21:54:02 76 76.13 81.4 78.6 78.3 80.9 77.31 77.28 83.64 79.4 79.1 81.7
23/11/2019 21:54:03 75.05 75.91 81.4 78.6 78.3 80.9 76.22 77.14 83.64 79.4 79.1 81.7
23/11/2019 21:54:04 76.94 76.64 81.4 78.6 78.3 80.9 77.88 77.68 83.64 79.4 79.1 81.7
23/11/2019 21:54:05 77.05 77.12 81.4 78.6 78.3 80.9 78.18 78.18 83.64 79.4 79.1 81.7
23/11/2019 21:54:06 76.95 77.22 81.4 78.6 78.3 80.9 77.97 78.31 83.64 79.4 79.1 81.7
23/11/2019 21:54:07 74.14 77 81.4 78.5 78.3 80.9 75.44 78.02 83.64 79.3 79.1 81.7
23/11/2019 21:54:08 74.33 75.46 81.4 78.5 78.3 80.9 75.58 76.63 83.64 79.3 79.1 81.7
23/11/2019 21:54:09 76.26 75.93 81.4 78.5 78.3 80.9 77.33 76.99 83.64 79.3 79.1 81.7
23/11/2019 21:54:10 78.37 77.63 81.4 78.5 78.3 80.9 78.79 78.24 83.64 79.3 79.1 81.7
23/11/2019 21:54:11 75.7 77.59 81.4 78.5 78.3 80.9 76.91 78.21 83.64 79.3 79.1 81.7
23/11/2019 21:54:12 74.47 76.46 81.4 78.5 78.3 80.9 75.85 77.41 83.64 79.3 79.1 81.7
23/11/2019 21:54:13 76.03 75.78 81.4 78.5 78.3 80.9 77.47 77.14 82.97 79.3 79.1 81.7
23/11/2019 21:54:14 75.34 75.96 80.81 78.5 78.3 80.9 76.85 77.31 81.75 79.3 79.1 81.7
23/11/2019 21:54:15 75.68 75.89 78.74 78.5 78.3 80.9 77.03 77.35 79.56 79.3 79.1 81.7
23/11/2019 21:54:16 77.15 76.93 77.72 78.5 78.3 80.9 77.75 77.59 78.55 79.3 79.1 81.7
23/11/2019 21:54:17 76.71 76.92 77.72 78.5 78.3 80.9 77.1 77.64 78.52 79.3 79.1 81.7
23/11/2019 21:54:18 74.46 76.93 77.72 78.5 78.3 80.9 75.72 77.38 78.52 79.3 79.1 81.7
23/11/2019 21:54:19 75.77 75.77 77.72 78.5 78.3 80.9 77.21 77.02 78.52 79.3 79.1 81.7
23/11/2019 21:54:20 74.78 76.01 77.72 78.5 78.3 80.9 75.55 77.04 78.52 79.3 79.1 81.7
23/11/2019 21:54:21 76.32 76.02 77.72 78.5 78.3 80.9 77.38 77.05 78.52 79.3 79.1 81.7
23/11/2019 21:54:22 76.1 76.13 77.63 78.5 78.3 80.9 76.76 76.9 78.31 79.3 79.1 81.7
23/11/2019 21:54:23 74.83 76.17 77.63 78.5 78.3 80.9 75.73 76.99 78.31 79.3 79.1 81.7
23/11/2019 21:54:24 75.06 75.82 77.63 78.5 78.3 80.9 76.13 76.51 78.31 79.3 79.1 81.7
23/11/2019 21:54:25 74.73 75.18 77.63 78.5 78.3 80.9 76.37 76.47 78.31 79.3 79.1 81.7
23/11/2019 21:54:26 75.87 75.75 77.63 78.4 78.3 80.9 77.34 77.09 78.31 79.2 79.1 81.7
23/11/2019 21:54:27 77.05 76.91 77.63 78.4 78.3 80.9 77.97 77.78 78.31 79.2 79.1 81.6
23/11/2019 21:54:28 77 76.89 77.63 78.4 78.3 80.9 77.98 77.92 78.31 79.2 79.1 81.6
23/11/2019 21:54:29 79.85 79.02 79.02 78.4 78.3 80.9 80.71 79.95 79.95 79.2 79.1 81.6
23/11/2019 21:54:30 80.58 80.12 80.12 78.4 78.3 80.9 80.78 80.57 80.57 79.2 79.1 81.6
23/11/2019 21:54:31 78.09 79.93 80.12 78.4 78.3 80.9 79.16 80.38 80.57 79.2 79.1 81.6
23/11/2019 21:54:32 76.32 78.8 80.12 78.4 78.3 80.9 77.38 79.59 80.57 79.2 79.1 81.6
23/11/2019 21:54:33 77.61 77.88 80.12 78.4 78.3 80.9 78.36 78.77 80.57 79.2 79.1 81.6
23/11/2019 21:54:34 77.49 77.79 80.12 78.4 78.3 80.9 78.56 78.64 80.57 79.2 79.1 81.6
23/11/2019 21:54:35 78.85 78.77 80.12 78.4 78.3 80.9 79.36 79.38 80.57 79.2 79.1 81.6
23/11/2019 21:54:36 79.92 79.9 80.12 78.5 78.3 80.9 80.74 80.59 80.59 79.2 79.1 81.6
23/11/2019 21:54:37 77.33 79.36 80.12 78.5 78.3 80.9 78.07 80.11 80.59 79.3 79.1 81.6
23/11/2019 21:54:38 78.62 78.64 80.12 78.5 78.3 80.9 81.69 81.22 81.22 79.3 79.1 81.6
23/11/2019 21:54:39 77.13 78.65 80.12 78.5 78.3 80.9 79.55 80.91 81.22 79.3 79.1 81.6
23/11/2019 21:54:40 76.1 77.44 80.12 78.5 78.3 80.9 80.01 80.44 81.22 79.3 79.1 81.6
23/11/2019 21:54:41 77.17 77.14 80.12 78.5 78.3 80.9 79.92 80.42 81.22 79.3 79.1 81.6
23/11/2019 21:54:42 77.29 77.4 80.12 78.5 78.3 80.9 79.44 80.63 81.22 79.3 79.1 81.6
23/11/2019 21:54:43 76.12 77.53 80.12 78.5 78.3 80.9 76.92 79.73 81.22 79.3 79.1 81.6
23/11/2019 21:54:44 78.17 77.83 80.12 78.5 78.3 80.9 79.06 78.96 81.22 79.3 79.1 81.6
23/11/2019 21:54:45 80.91 80.13 80.13 78.5 78.3 80.9 81.32 80.69 81.22 79.3 79.1 81.6
23/11/2019 21:54:46 78.67 80.6 80.6 78.5 78.3 80.9 79.63 81.15 81.22 79.3 79.2 81.6
23/11/2019 21:54:47 77.23 78.88 80.6 78.5 78.3 80.8 77.87 79.68 81.22 79.3 79.2 81.6
23/11/2019 21:54:48 76.73 78.34 80.6 78.5 78.3 80.8 77.65 79.11 81.22 79.3 79.1 81.6
23/11/2019 21:54:49 76.88 77.08 80.6 78.5 78.3 80.8 77.36 77.82 81.22 79.3 79.1 81.6
23/11/2019 21:54:50 76.37 77.08 80.6 78.5 78.3 80.8 77.42 77.81 81.22 79.3 79.1 81.6
23/11/2019 21:54:51 75.78 76.47 80.6 78.5 78.3 80.8 76.52 77.4 81.22 79.3 79.1 81.6
23/11/2019 21:54:52 80.33 79.94 80.6 78.5 78.3 80.8 79.92 79.58 81.22 79.3 79.2 81.6
23/11/2019 21:54:53 78.29 80.27 80.6 78.5 78.3 80.8 78.86 79.88 81.22 79.3 79.2 81.6
23/11/2019 21:54:54 76.68 78.75 80.6 78.5 78.3 80.8 77.36 79.12 81.22 79.3 79.2 81.6
23/11/2019 21:54:55 76.4 77.61 80.6 78.5 78.3 80.8 77.18 78.1 81.22 79.3 79.2 81.6
23/11/2019 21:54:56 76.31 77.27 80.6 78.5 78.3 80.8 76.86 77.87 81.22 79.3 79.2 81.6
23/11/2019 21:54:57 76.31 76.74 80.6 78.5 78.3 80.8 77.03 77.34 81.22 79.3 79.2 81.6
23/11/2019 21:54:58 77.47 77.26 80.6 78.5 78.3 80.8 78.44 77.96 81.22 79.3 79.2 81.6
23/11/2019 21:54:59 77.03 77.14 80.6 78.5 78.3 80.8 77.87 77.93 81.22 79.3 79.2 81.6
23/11/2019 21:55:00 77.69 77.76 80.6 78.5 78.3 80.8 78.22 78.36 81.22 79.3 79.2 81.6
23/11/2019 21:55:01 80.89 80.39 80.6 78.5 78.3 80.8 81.01 80.53 81.22 79.3 79.2 81.6
23/11/2019 21:55:02 77.05 80.11 80.6 78.5 78.3 80.8 78.13 80.21 81.22 79.3 79.2 81.6
23/11/2019 21:55:03 77.23 78.34 80.6 78.5 78.3 80.8 77.93 78.93 81.22 79.3 79.2 81.6
23/11/2019 21:55:04 79.75 79.43 80.6 78.5 78.3 80.8 80.8 80.41 81.22 79.3 79.2 81.6
23/11/2019 21:55:05 77.19 79.3 80.6 78.5 78.3 80.8 78.35 80.28 81.22 79.3 79.2 81.6
23/11/2019 21:55:06 75.99 77.98 80.6 78.5 78.3 80.8 76.8 79.08 81.22 79.3 79.2 81.6
23/11/2019 21:55:07 76.36 77.04 80.6 78.5 78.3 80.8 77.59 78.04 81.22 79.3 79.2 81.6
23/11/2019 21:55:08 79.78 79.01 80.6 78.5 78.3 80.8 80.1 79.46 81.15 79.3 79.2 81.6
23/11/2019 21:55:09 78.82 78.95 80.6 78.5 78.3 80.8 79.31 79.46 81.15 79.3 79.2 81.6
23/11/2019 21:55:10 77.94 79.03 80.6 78.5 78.3 80.8 78.62 79.52 81.15 79.3 79.2 81.6
23/11/2019 21:55:11 77.99 78.3 80.6 78.5 78.3 80.8 78.4 78.9 81.15 79.3 79.2 81.6
23/11/2019 21:55:12 78.06 78.72 80.6 78.5 78.3 80.8 78.74 79.14 81.15 79.3 79.2 81.6
23/11/2019 21:55:13 77.19 78.1 80.6 78.5 78.3 80.8 77.96 78.72 81.15 79.3 79.2 81.6
23/11/2019 21:55:14 80.36 80.1 80.6 78.5 78.3 80.8 80.03 79.92 81.15 79.3 79.2 81.6
23/11/2019 21:55:15 79.78 81.21 81.21 78.5 78.3 80.8 79.63 80.7 81.15 79.3 79.2 81.6
23/11/2019 21:55:16 77.47 79.42 81.21 78.5 78.3 80.8 78.54 79.51 80.7 79.3 79.2 81.6
23/11/2019 21:55:17 77.13 78.39 81.21 78.5 78.3 80.8 77.53 78.93 80.7 79.3 79.2 81.6
23/11/2019 21:55:18 78.06 78.16 81.21 78.5 78.3 80.8 78.37 78.51 80.7 79.3 79.2 81.6
23/11/2019 21:55:19 76.58 78.02 81.21 78.5 78.3 80.8 77.71 78.41 80.7 79.3 79.2 81.6
23/11/2019 21:55:20 76.42 77.24 81.21 78.5 78.3 80.8 77.49 78.08 80.7 79.3 79.2 81.6
23/11/2019 21:55:21 77.47 77.59 81.21 78.5 78.3 80.8 77.87 78.14 80.7 79.3 79.2 81.6
23/11/2019 21:55:22 75.97 77.25 81.21 78.5 78.3 80.8 76.48 77.79 80.7 79.3 79.2 81.6
23/11/2019 21:55:23 77.3 77.26 81.21 78.5 78.3 80.8 78.07 77.94 80.7 79.3 79.2 81.6
23/11/2019 21:55:24 79.02 78.66 81.21 78.5 78.3 80.8 79.43 79.1 80.7 79.3 79.2 81.6
23/11/2019 21:55:25 77.79 78.24 81.21 78.5 78.3 80.8 78.47 78.84 80.7 79.3 79.2 81.6
23/11/2019 21:55:26 78.94 79.03 81.21 78.5 78.3 80.8 79.23 79.2 80.7 79.3 79.2 81.6
23/11/2019 21:55:27 77.38 78.35 81.21 78.5 78.3 80.8 78.69 79.03 80.7 79.3 79.2 81.6
23/11/2019 21:55:28 77.7 78.22 81.21 78.5 78.3 80.8 78.38 79.13 80.7 79.3 79.2 81.6
23/11/2019 21:55:29 79.77 79.31 81.21 78.5 78.3 80.8 79.92 79.66 80.7 79.3 79.2 81.6
23/11/2019 21:55:30 76.9 79.08 81.21 78.5 78.3 80.8 77.66 79.41 80.7 79.3 79.2 81.6
23/11/2019 21:55:31 79.46 79 81.21 78.5 78.4 80.8 79.92 79.51 80.7 79.3 79.2 81.6
23/11/2019 21:55:32 80.49 80.18 81.21 78.5 78.4 80.8 81.3 80.9 80.9 79.3 79.2 81.6
23/11/2019 21:55:33 79.4 80.24 81.21 78.6 78.4 80.8 79.9 80.73 80.9 79.3 79.2 81.6
23/11/2019 21:55:34 77.37 79.34 81.21 78.6 78.4 80.8 77.63 79.93 80.9 79.3 79.2 81.6
23/11/2019 21:55:35 78.23 78.59 81.21 78.6 78.4 80.8 78.62 78.93 80.9 79.3 79.2 81.6
23/11/2019 21:55:36 77.43 78.15 81.21 78.6 78.4 80.8 77.9 78.54 80.9 79.3 79.2 81.6
23/11/2019 21:55:37 78.22 78.53 81.21 78.6 78.4 80.8 79.3 79.5 80.9 79.3 79.2 81.6
23/11/2019 21:55:38 75.65 77.98 81.21 78.6 78.4 80.8 75.96 78.77 80.9 79.3 79.2 81.6
23/11/2019 21:55:39 77.2 77.31 81.21 78.6 78.4 80.8 77.86 77.92 80.9 79.3 79.2 81.6
23/11/2019 21:55:40 77.33 77.53 81.21 78.6 78.4 80.8 78 78.11 80.9 79.3 79.2 81.6
23/11/2019 21:55:41 78.16 78 81.21 78.5 78.4 80.8 78.67 78.61 80.9 79.3 79.2 81.6
23/11/2019 21:55:42 76.88 78.22 81.21 78.5 78.4 80.8 78.06 78.82 80.9 79.3 79.2 81.6
23/11/2019 21:55:43 74.57 77.22 81.21 78.5 78.4 80.8 76.17 78.22 80.9 79.3 79.2 81.6
23/11/2019 21:55:44 76.41 76.24 81.21 78.5 78.4 80.8 77.59 77.43 80.9 79.3 79.2 81.6
23/11/2019 21:55:45 79.99 79.09 80.24 78.5 78.4 80.8 80.66 79.9 80.9 79.3 79.2 81.6
23/11/2019 21:55:46 78.76 79.47 80.24 78.5 78.4 80.8 79.3 80.07 80.9 79.3 79.2 81.6
23/11/2019 21:55:47 77.62 78.68 80.24 78.5 78.4 80.8 79.15 79.6 80.9 79.3 79.2 81.6
23/11/2019 21:55:48 78.61 78.58 80.24 78.5 78.4 80.8 79.21 79.34 80.9 79.3 79.2 81.6
23/11/2019 21:55:49 78.4 78.62 80.24 78.5 78.4 80.8 79.35 79.47 80.9 79.3 79.2 81.6
23/11/2019 21:55:50 76.85 78.37 80.24 78.5 78.4 80.8 78.03 79.29 80.9 79.3 79.2 81.6
23/11/2019 21:55:51 78.2 78.05 80.24 78.6 78.4 80.8 78.81 78.86 80.9 79.3 79.2 81.6
23/11/2019 21:55:52 81.78 80.5 80.5 78.6 78.4 80.8 81.52 80.55 80.9 79.3 79.2 81.6
23/11/2019 21:55:53 80.23 80.87 80.87 78.6 78.4 80.8 80.97 81.24 81.24 79.3 79.2 81.6
23/11/2019 21:55:54 78.82 80.06 80.87 78.6 78.4 80.8 79.65 80.62 81.24 79.3 79.2 81.6
23/11/2019 21:55:55 79.86 79.86 80.87 78.6 78.4 80.8 80.5 80.56 81.24 79.3 79.2 81.5
23/11/2019 21:55:56 79.59 79.86 80.87 78.6 78.4 80.8 81.01 81.06 81.24 79.3 79.2 81.5
23/11/2019 21:55:57 80.54 80.37 80.87 78.6 78.4 80.8 81.5 81.36 81.36 79.4 79.2 81.5
23/11/2019 21:55:58 80.09 80.31 80.87 78.6 78.4 80.8 80.79 81.33 81.36 79.4 79.2 81.5
23/11/2019 21:55:59 79.13 80.25 80.87 78.6 78.4 80.8 79.71 81.04 81.36 79.4 79.2 81.5
23/11/2019 21:56:00 79.32 80.26 80.87 78.6 78.4 80.8 79.92 80.8 81.36 79.4 79.2 81.5
23/11/2019 21:56:01 77.9 78.98 80.87 78.6 78.4 80.8 78.54 79.7 81.36 79.4 79.2 81.5
23/11/2019 21:56:02 81.43 81 81 78.6 78.4 80.8 82.07 81.6 81.6 79.4 79.2 81.5
23/11/2019 21:56:03 82.63 82.61 82.61 78.7 78.4 80.8 82.74 82.82 82.82 79.4 79.2 81.5
23/11/2019 21:56:04 78.66 81.61 82.61 78.7 78.4 80.8 79.94 81.93 82.82 79.4 79.2 81.5
23/11/2019 21:56:05 82.02 81.58 82.61 78.7 78.4 80.8 83.41 82.88 82.88 79.4 79.2 81.5
23/11/2019 21:56:06 80.18 81.27 82.61 78.7 78.4 80.8 81.48 82.38 82.88 79.4 79.2 81.5
23/11/2019 21:56:07 78.68 80.54 82.61 78.7 78.4 80.8 79.96 81.76 82.88 79.4 79.2 81.5
23/11/2019 21:56:08 78.72 79.59 82.61 78.7 78.4 80.8 80.24 81 82.88 79.4 79.2 81.5
23/11/2019 21:56:09 82.76 81.92 82.61 78.7 78.4 80.8 83.56 82.86 82.88 79.5 79.2 81.5
23/11/2019 21:56:10 78.96 81.68 82.61 78.7 78.4 80.8 79.78 82.6 82.88 79.5 79.2 81.5
23/11/2019 21:56:11 79.52 80.21 82.61 78.7 78.4 80.8 80.35 81.11 82.88 79.5 79.2 81.5
23/11/2019 21:56:12 78.94 80.41 82.61 78.8 78.4 80.8 79.98 81.36 82.88 79.5 79.3 81.5
23/11/2019 21:56:13 78.49 79.78 82.61 78.8 78.4 80.8 78.98 80.39 82.88 79.5 79.3 81.5
23/11/2019 21:56:14 77.35 78.48 82.61 78.8 78.4 80.8 78.12 79.2 82.88 79.5 79.3 81.5
23/11/2019 21:56:15 77.22 78.19 82.61 78.8 78.4 80.8 78.06 78.98 82.88 79.5 79.3 81.5
23/11/2019 21:56:16 74.39 77.39 82.61 78.8 78.4 80.8 76.06 78.16 82.88 79.5 79.3 81.5
23/11/2019 21:56:17 78.2 77.59 82.61 78.8 78.4 80.8 79.23 78.65 82.88 79.5 79.3 81.5
23/11/2019 21:56:18 77.2 77.78 82.61 78.8 78.4 80.8 78.04 78.81 82.88 79.5 79.3 81.5
23/11/2019 21:56:19 79.63 79.13 82.61 78.8 78.4 80.8 80.25 79.78 82.88 79.5 79.3 81.5
23/11/2019 21:56:20 78.73 78.88 82.61 78.8 78.4 80.8 79.8 79.8 82.88 79.5 79.3 81.5
23/11/2019 21:56:21 78.88 78.98 82.61 78.8 78.4 80.8 79.88 79.94 82.88 79.5 79.3 81.5
23/11/2019 21:56:22 82.32 81.41 82.61 78.8 78.4 80.8 82.87 82 82.88 79.5 79.3 81.5
23/11/2019 21:56:23 79.33 81.45 82.61 78.8 78.4 80.8 80.06 82.08 82.88 79.5 79.3 81.5
23/11/2019 21:56:24 77.81 80.02 82.61 78.8 78.4 80.7 78.62 80.67 82.88 79.5 79.3 81.5
23/11/2019 21:56:25 78.67 79.07 82.61 78.8 78.4 80.7 79.8 79.94 82.88 79.6 79.3 81.5
23/11/2019 21:56:26 79.16 79.42 82.61 78.8 78.4 80.7 80.61 80.76 82.88 79.6 79.3 81.5
23/11/2019 21:56:27 78.33 79.09 82.61 78.8 78.4 80.7 79.42 80.43 82.88 79.6 79.3 81.5
23/11/2019 21:56:28 79.67 79.47 82.61 78.8 78.4 80.7 80.53 80.45 82.88 79.6 79.3 81.5
23/11/2019 21:56:29 78.23 79.31 82.61 78.8 78.4 80.7 79.36 80.35 82.88 79.6 79.3 81.5
23/11/2019 21:56:30 78.3 78.79 82.61 78.8 78.4 80.7 80.04 80.33 82.88 79.6 79.2 81.5
23/11/2019 21:56:31 80.01 79.65 82.61 78.9 78.4 80.7 80.76 80.64 82.88 79.6 79.3 81.5
23/11/2019 21:56:32 80.05 80.18 82.61 78.9 78.4 80.7 80.69 80.92 82.88 79.6 79.2 81.5
23/11/2019 21:56:33 82.34 82.06 82.06 78.9 78.4 80.7 83.5 82.95 82.95 79.6 79.3 81.5
23/11/2019 21:56:34 78.58 81.22 82.06 78.9 78.4 80.7 80.01 82.35 82.95 79.6 79.3 81.5
23/11/2019 21:56:35 78.29 80.1 82.06 78.9 78.4 80.7 79.19 81.15 82.95 79.6 79.3 81.5
23/11/2019 21:56:36 78.31 78.94 82.06 78.9 78.4 80.7 79.16 79.84 82.95 79.6 79.3 81.5
23/11/2019 21:56:37 79.01 79.31 82.06 78.9 78.4 80.7 79.71 80.03 82.95 79.6 79.3 81.5
23/11/2019 21:56:38 80.09 80.14 82.06 78.9 78.4 80.7 81.18 81.06 82.95 79.6 79.3 81.5
23/11/2019 21:56:39 81.16 80.81 82.06 78.9 78.4 80.7 82.33 81.91 82.95 79.7 79.3 81.5
23/11/2019 21:56:40 79.86 80.56 82.06 78.9 78.4 80.7 80.77 81.74 82.95 79.7 79.3 81.5
23/11/2019 21:56:41 78.56 80.25 82.06 78.9 78.4 80.7 79.17 81.22 82.95 79.7 79.3 81.5
23/11/2019 21:56:42 77.12 79.22 82.06 78.9 78.4 80.7 78.33 80.04 82.95 79.7 79.3 81.5
23/11/2019 21:56:43 79.16 79.24 82.06 78.9 78.4 80.7 79.86 79.97 82.95 79.7 79.3 81.5
23/11/2019 21:56:44 77.51 78.47 82.06 78.9 78.4 80.7 78.58 79.35 82.95 79.6 79.3 81.5
23/11/2019 21:56:45 76.97 78.39 82.06 78.9 78.4 80.7 78.17 79.32 82.95 79.6 79.3 81.5
23/11/2019 21:56:46 79.33 79.32 82.06 78.9 78.4 80.7 80.65 80.54 82.95 79.6 79.3 81.5
23/11/2019 21:56:47 79.7 80.1 82.06 78.9 78.4 80.7 80.72 81.2 82.95 79.6 79.3 81.5
23/11/2019 21:56:48 81.46 81.03 82.06 78.9 78.4 80.7 85.26 84.7 84.7 79.7 79.3 81.5
23/11/2019 21:56:49 81.08 81.23 82.06 78.9 78.5 80.7 83.5 85.13 85.13 79.7 79.3 81.5
23/11/2019 21:56:50 80.06 81.26 82.06 78.9 78.5 80.7 80.9 83.85 85.13 79.7 79.3 81.5
23/11/2019 21:56:51 80.99 80.84 82.06 78.9 78.5 80.7 81.59 82.42 85.13 79.7 79.3 81.5
23/11/2019 21:56:52 79.4 81.39 82.06 78.9 78.5 80.7 80.39 82.33 85.13 79.7 79.3 81.5
23/11/2019 21:56:53 77.02 79.58 82.06 78.9 78.5 80.7 77.41 80.63 85.13 79.7 79.3 81.5
23/11/2019 21:56:54 79.3 79.21 82.06 78.9 78.5 80.7 80.5 80.2 85.13 79.7 79.3 81.5
23/11/2019 21:56:55 79.39 79.61 82.06 78.9 78.5 80.7 80.45 80.56 85.13 79.7 79.3 81.5
23/11/2019 21:56:56 78.73 79.34 82.06 78.9 78.5 80.7 79.82 80.4 85.13 79.7 79.3 81.5
23/11/2019 21:56:57 81.36 80.97 82.06 78.9 78.5 80.7 82.93 82.43 85.13 79.7 79.3 81.5
23/11/2019 21:56:58 79.79 80.58 82.06 78.9 78.5 80.7 80.7 82.09 85.13 79.7 79.3 81.5
23/11/2019 21:56:59 78.41 80.44 82.06 78.9 78.5 80.7 79.28 81.47 85.13 79.7 79.3 81.5
23/11/2019 21:57:00 79.36 79.42 82.06 78.9 78.5 80.7 80.85 80.72 85.13 79.7 79.3 81.5
23/11/2019 21:57:01 80.07 79.95 82.06 78.9 78.5 80.7 81.23 81.16 85.13 79.7 79.3 81.5
23/11/2019 21:57:02 79.6 80.18 82.06 78.9 78.5 80.7 80.71 81.26 85.13 79.7 79.3 81.5
23/11/2019 21:57:03 80.13 80.22 81.39 78.9 78.5 80.7 80.68 80.86 85.13 79.7 79.3 81.5
23/11/2019 21:57:04 78.6 80.48 81.39 78.9 78.5 80.7 79.56 80.96 85.13 79.7 79.3 81.5
23/11/2019 21:57:05 79.58 79.69 81.39 78.8 78.5 80.7 80.44 80.6 85.13 79.7 79.3 81.5
23/11/2019 21:57:06 79.62 80.45 81.39 78.8 78.5 80.7 80.38 81.2 85.13 79.7 79.3 81.5
23/11/2019 21:57:07 80.41 80.43 81.39 78.8 78.5 80.7 80.83 80.93 85.13 79.7 79.3 81.5
23/11/2019 21:57:08 78.91 80.54 81.39 78.8 78.5 80.7 79.9 80.98 85.13 79.7 79.3 81.5
23/11/2019 21:57:09 80.22 80.19 81.39 78.8 78.5 80.7 81.02 81.11 85.13 79.6 79.3 81.5
23/11/2019 21:57:10 77.46 79.75 81.39 78.8 78.5 80.7 78.42 80.52 85.13 79.6 79.3 81.5
23/11/2019 21:57:11 78.68 79.03 81.39 78.8 78.5 80.7 79.19 79.77 85.13 79.6 79.3 81.5
23/11/2019 21:57:12 80.05 79.65 81.39 78.8 78.5 80.7 80.17 79.89 85.13 79.6 79.4 81.5
23/11/2019 21:57:13 78.95 79.44 81.39 78.8 78.5 80.7 79.62 79.94 85.13 79.6 79.4 81.5
23/11/2019 21:57:14 77.67 79.5 81.39 78.8 78.5 80.7 78.23 79.99 85.13 79.6 79.3 81.5
23/11/2019 21:57:15 78.22 78.54 81.39 78.8 78.5 80.7 78.7 79.05 85.13 79.6 79.3 81.5
23/11/2019 21:57:16 78.45 78.66 81.39 78.8 78.5 80.7 79.06 79.23 85.13 79.6 79.3 81.5
23/11/2019 21:57:17 78.87 79.15 81.39 78.8 78.5 80.7 79.46 79.68 85.13 79.6 79.3 81.5
23/11/2019 21:57:18 79.47 79.42 81.39 78.8 78.5 80.7 79.8 79.79 85.13 79.6 79.3 81.5
23/11/2019 21:57:19 79.19 79.63 81.39 78.8 78.5 80.7 80.14 80.46 83.85 79.6 79.3 81.5
23/11/2019 21:57:20 76.47 79.89 81.39 78.8 78.5 80.7 77.98 80.93 82.43 79.6 79.3 81.5
23/11/2019 21:57:21 77.24 77.7 81.39 78.8 78.5 80.7 78.09 78.72 82.43 79.6 79.3 81.5
23/11/2019 21:57:22 76.85 77.84 80.97 78.8 78.5 80.7 78.03 78.64 82.43 79.6 79.3 81.5
23/11/2019 21:57:23 75.31 77.15 80.97 78.8 78.5 80.7 76.14 78.19 82.43 79.6 79.3 81.5
23/11/2019 21:57:24 75.97 76.3 80.97 78.8 78.5 80.7 76.95 77.2 82.43 79.6 79.3 81.5
23/11/2019 21:57:25 74.86 75.95 80.97 78.8 78.5 80.7 76.36 77.01 82.43 79.6 79.3 81.5
23/11/2019 21:57:26 76.39 76.01 80.97 78.8 78.5 80.7 77.89 77.43 82.43 79.6 79.3 81.5
23/11/2019 21:57:27 78.5 77.83 80.58 78.7 78.5 80.7 79.55 78.97 82.09 79.6 79.3 81.5
23/11/2019 21:57:28 78.77 78.69 80.54 78.7 78.5 80.7 79.22 79.32 81.47 79.6 79.3 81.5
23/11/2019 21:57:29 78.51 78.91 80.54 78.7 78.5 80.7 79.33 79.6 81.26 79.6 79.3 81.5
23/11/2019 21:57:30 78.27 78.61 80.54 78.7 78.5 80.7 79.11 79.35 81.26 79.6 79.3 81.5
23/11/2019 21:57:31 80.85 80.27 80.54 78.7 78.5 80.7 81.82 81.23 81.26 79.6 79.3 81.5
23/11/2019 21:57:32 79.18 80.64 80.64 78.7 78.5 80.7 79.99 81.44 81.44 79.5 79.3 81.5
23/11/2019 21:57:33 78.91 79.3 80.64 78.7 78.5 80.7 79.6 80.22 81.44 79.5 79.3 81.5
23/11/2019 21:57:34 78.79 79.34 80.64 78.7 78.5 80.7 79.58 80.1 81.44 79.5 79.3 81.5
23/11/2019 21:57:35 78.41 79.15 80.64 78.6 78.5 80.7 79.28 79.92 81.44 79.5 79.3 81.5
23/11/2019 21:57:36 77.81 78.58 80.64 78.6 78.5 80.7 79.15 79.49 81.44 79.5 79.3 81.5
23/11/2019 21:57:37 76.93 78.6 80.64 78.6 78.5 80.7 77.86 79.64 81.44 79.5 79.3 81.5
23/11/2019 21:57:38 80.21 79.51 80.64 78.6 78.5 80.7 80.74 80.18 81.44 79.5 79.3 81.5
23/11/2019 21:57:39 79.99 79.95 80.64 78.5 78.5 80.7 80.37 80.35 81.44 79.4 79.3 81.5
23/11/2019 21:57:40 80.09 80.35 80.64 78.5 78.5 80.7 80.34 80.73 81.44 79.4 79.3 81.5
23/11/2019 21:57:41 79.82 80.12 80.64 78.5 78.5 80.7 80.45 80.52 81.44 79.4 79.3 81.5
23/11/2019 21:57:42 75.65 79.81 80.64 78.5 78.5 80.7 76.62 80.32 81.44 79.4 79.3 81.5
23/11/2019 21:57:43 77.58 77.91 80.64 78.5 78.5 80.7 78.81 78.88 81.44 79.4 79.3 81.5
23/11/2019 21:57:44 77.85 78.01 80.64 78.5 78.5 80.7 78.95 79.05 81.44 79.4 79.3 81.4
23/11/2019 21:57:45 79.48 79.16 80.64 78.5 78.5 80.7 80.56 80.17 81.44 79.4 79.3 81.4
23/11/2019 21:57:46 76.91 78.77 80.64 78.5 78.5 80.7 77.53 79.82 81.44 79.4 79.3 81.4
23/11/2019 21:57:47 76.67 77.64 80.64 78.5 78.5 80.7 77.69 78.48 81.44 79.4 79.3 81.4
23/11/2019 21:57:48 76.83 77.07 80.64 78.5 78.5 80.7 77.87 78.09 81.44 79.4 79.3 81.4
23/11/2019 21:57:49 79.24 78.56 80.64 78.5 78.5 80.7 79.9 79.28 81.44 79.4 79.4 81.4
23/11/2019 21:57:50 76.72 78.46 80.64 78.5 78.5 80.7 77.67 79.25 81.44 79.4 79.3 81.4
23/11/2019 21:57:51 77.72 77.68 80.64 78.5 78.5 80.7 78.61 78.55 81.44 79.4 79.3 81.4
23/11/2019 21:57:52 75.38 77.56 80.64 78.4 78.5 80.7 76.61 78.42 81.44 79.3 79.3 81.4
23/11/2019 21:57:53 76.81 76.72 80.64 78.4 78.5 80.7 77.99 77.93 81.44 79.3 79.3 81.4
23/11/2019 21:57:54 76.85 76.95 80.64 78.4 78.5 80.7 78.28 78.31 81.44 79.3 79.3 81.4
23/11/2019 21:57:55 77.7 77.61 80.64 78.4 78.5 80.7 78.71 78.81 81.44 79.3 79.3 81.4
23/11/2019 21:57:56 77.86 77.8 80.64 78.4 78.5 80.7 79.55 79.32 81.44 79.3 79.3 81.4
23/11/2019 21:57:57 76.73 77.84 80.64 78.4 78.5 80.7 78.48 79.4 81.44 79.3 79.3 81.4
23/11/2019 21:57:58 80.91 80.17 80.64 78.4 78.5 80.7 81.36 80.85 81.44 79.3 79.3 81.4
23/11/2019 21:57:59 79.59 80.25 80.64 78.4 78.5 80.7 80.38 80.95 81.44 79.3 79.3 81.4
23/11/2019 21:58:00 79.52 79.96 80.64 78.4 78.5 80.7 80.27 80.59 81.44 79.3 79.3 81.4
23/11/2019 21:58:01 79.34 79.53 80.64 78.4 78.5 80.7 79.9 80.33 81.44 79.3 79.3 81.4
23/11/2019 21:58:02 79.11 79.76 80.35 78.4 78.5 80.7 79.61 80.31 80.95 79.3 79.3 81.4
23/11/2019 21:58:03 81.24 80.83 80.83 78.4 78.5 80.7 81.98 81.51 81.51 79.3 79.3 81.4
23/11/2019 21:58:04 79.19 80.77 80.83 78.4 78.5 80.7 80.66 81.71 81.71 79.3 79.3 81.4
23/11/2019 21:58:05 80.95 80.77 80.83 78.4 78.5 80.6 81.21 81.25 81.71 79.3 79.3 81.4
23/11/2019 21:58:06 77.63 80.77 80.83 78.4 78.5 80.6 78.72 81.28 81.71 79.3 79.3 81.4
23/11/2019 21:58:07 79.6 79.5 80.83 78.4 78.5 80.6 80.72 80.52 81.71 79.3 79.3 81.4
23/11/2019 21:58:08 80.57 80.36 80.83 78.4 78.5 80.6 81.56 81.48 81.71 79.3 79.3 81.4
23/11/2019 21:58:09 79.89 80.48 80.83 78.4 78.5 80.6 80.51 81.35 81.71 79.3 79.3 81.4
23/11/2019 21:58:10 76.46 79.77 80.83 78.4 78.5 80.6 77.85 80.56 81.71 79.3 79.3 81.4
23/11/2019 21:58:11 79.29 78.87 80.83 78.4 78.5 80.6 80.56 80.08 81.71 79.3 79.3 81.4
23/11/2019 21:58:12 80.18 80 80.83 78.4 78.5 80.6 81.04 80.9 81.71 79.3 79.3 81.4
23/11/2019 21:58:13 82.27 81.92 81.92 78.4 78.5 80.6 82.71 82.36 82.36 79.3 79.3 81.4
23/11/2019 21:58:14 80 81.93 81.93 78.4 78.5 80.6 80.89 82.53 82.53 79.4 79.4 81.4
23/11/2019 21:58:15 80.73 80.94 81.93 78.4 78.5 80.6 81.7 81.69 82.53 79.4 79.4 81.4
23/11/2019 21:58:16 77.86 80.78 81.93 78.5 78.5 80.6 78.71 81.7 82.53 79.4 79.4 81.4
23/11/2019 21:58:17 79.15 79.51 81.93 78.5 78.5 80.6 80.03 80.31 82.53 79.4 79.4 81.4
23/11/2019 21:58:18 79.8 79.86 81.93 78.5 78.5 80.6 80.54 80.65 82.53 79.4 79.4 81.4
23/11/2019 21:58:19 81.72 81.16 81.93 78.5 78.5 80.6 82.49 81.91 82.53 79.4 79.4 81.4
23/11/2019 21:58:20 79.66 81.16 81.93 78.5 78.5 80.6 80.39 81.88 82.53 79.4 79.4 81.4
23/11/2019 21:58:21 83.05 82.04 82.04 78.5 78.5 80.6 84 83.21 83.21 79.5 79.4 81.4
23/11/2019 21:58:22 80.38 81.99 82.04 78.5 78.5 80.6 81.08 82.75 83.21 79.5 79.4 81.4
23/11/2019 21:58:23 85.29 84.38 84.38 78.6 78.5 80.6 85.7 84.85 84.85 79.5 79.4 81.4
23/11/2019 21:58:24 87.51 86.73 86.73 78.7 78.6 80.6 87.15 86.56 86.56 79.6 79.4 81.4
23/11/2019 21:58:25 81.38 86.4 86.73 78.7 78.6 80.6 81.75 86.24 86.56 79.6 79.4 81.4
23/11/2019 21:58:26 83.85 84.53 86.73 78.7 78.6 80.6 84 84.64 86.56 79.6 79.4 81.4
23/11/2019 21:58:27 82.03 83.79 86.73 78.8 78.6 80.6 82.64 83.88 86.56 79.6 79.4 81.4
23/11/2019 21:58:28 78.5 82.9 86.73 78.8 78.6 80.6 79.71 83.19 86.56 79.7 79.4 81.4
23/11/2019 21:58:29 80.96 81.26 86.73 78.8 78.6 80.6 81.84 82.05 86.56 79.7 79.4 81.4
23/11/2019 21:58:30 81.26 81.96 86.73 78.8 78.6 80.6 81.99 82.71 86.56 79.7 79.4 81.4
23/11/2019 21:58:31 81.66 81.61 86.73 78.8 78.6 80.6 82.58 82.46 86.56 79.7 79.5 81.4
23/11/2019 21:58:32 82.39 82.6 86.73 78.8 78.6 80.6 82.78 83.18 86.56 79.7 79.5 81.4
23/11/2019 21:58:33 78.34 81.77 86.73 78.8 78.6 80.6 79.16 82.37 86.56 79.7 79.5 81.4
23/11/2019 21:58:34 77.9 79.96 86.73 78.8 78.6 80.6 78.9 80.68 86.56 79.7 79.5 81.4
23/11/2019 21:58:35 79.27 79.2 86.73 78.8 78.6 80.6 80.17 80.06 86.56 79.7 79.5 81.4
23/11/2019 21:58:36 76.75 79.04 86.73 78.8 78.6 80.6 78.33 80.02 86.56 79.7 79.5 81.4
23/11/2019 21:58:37 78.15 78.27 86.73 78.8 78.6 80.6 78.9 79.18 86.56 79.7 79.5 81.4
23/11/2019 21:58:38 81.22 80.67 86.73 78.9 78.6 80.6 82.17 81.59 86.56 79.7 79.5 81.4
23/11/2019 21:58:39 79.02 79.79 86.73 78.9 78.6 80.6 79.53 80.74 86.56 79.7 79.5 81.4
23/11/2019 21:58:40 80.19 79.97 86.73 78.9 78.6 80.6 81.08 80.79 86.56 79.7 79.5 81.4
23/11/2019 21:58:41 79.99 80.19 86.73 78.9 78.6 80.6 80.71 80.94 86.56 79.7 79.5 81.4
23/11/2019 21:58:42 82.19 81.54 86.73 78.9 78.7 80.6 83.23 82.39 86.56 79.7 79.5 81.4
23/11/2019 21:58:43 80.86 81.36 86.73 78.9 78.7 80.6 81.86 82.36 86.56 79.7 79.5 81.4
23/11/2019 21:58:44 82.11 82.07 86.73 78.9 78.7 80.6 83.28 83.14 86.56 79.7 79.5 81.4
23/11/2019 21:58:45 82.13 82.12 86.73 78.9 78.7 80.6 82.79 83.17 86.56 79.8 79.5 81.4
23/11/2019 21:58:46 78.78 82.02 86.73 78.9 78.7 80.6 80.02 82.76 86.56 79.8 79.5 81.4
23/11/2019 21:58:47 82.03 81.55 86.73 78.9 78.7 80.6 82.74 82.29 86.56 79.8 79.5 81.4
23/11/2019 21:58:48 80.33 81.38 86.73 78.9 78.7 80.6 80.78 82.16 86.56 79.8 79.5 81.4
23/11/2019 21:58:49 78.98 80.82 86.73 79 78.7 80.6 80.17 81.46 86.56 79.8 79.5 81.4
23/11/2019 21:58:50 80.03 80.17 86.73 79 78.7 80.6 81.32 81.14 86.56 79.8 79.5 81.4
23/11/2019 21:58:51 81.98 81.64 86.73 79 78.7 80.6 82.45 82.29 86.56 79.8 79.5 81.4
23/11/2019 21:58:52 80.4 81.77 86.73 79 78.7 80.6 80.76 82.29 86.56 79.8 79.5 81.4
23/11/2019 21:58:53 78.59 80.42 86.73 79 78.7 80.6 80 81.04 86.56 79.9 79.5 81.4
23/11/2019 21:58:54 79.34 79.79 86.4 79 78.7 80.6 81.22 81.43 86.24 79.9 79.5 81.4
23/11/2019 21:58:55 78.14 79.15 84.53 79 78.7 80.6 79.39 80.65 84.64 79.9 79.5 81.4
23/11/2019 21:58:56 80.37 79.81 83.79 79 78.7 80.6 81.36 80.99 83.88 79.9 79.5 81.4
23/11/2019 21:58:57 79.85 80.2 82.9 79 78.7 80.6 80.6 81 83.19 79.9 79.5 81.4
23/11/2019 21:58:58 81.68 81.3 82.6 79.1 78.7 80.6 82.52 82.12 83.18 79.9 79.5 81.4
23/11/2019 21:58:59 79.39 81.28 82.6 79.1 78.7 80.6 80.5 82.11 83.18 79.9 79.5 81.4
23/11/2019 21:59:00 79.24 80.34 82.6 79.1 78.7 80.6 80.08 81.23 83.18 79.9 79.5 81.4
23/11/2019 21:59:01 81.76 81.18 82.6 79.1 78.7 80.6 82.8 82.16 83.18 80 79.5 81.4
23/11/2019 21:59:02 82.18 81.96 82.12 79.1 78.7 80.6 82.34 82.4 83.17 80 79.5 81.4
23/11/2019 21:59:03 81.71 82.03 82.12 79.1 78.7 80.6 82.32 82.48 83.17 80 79.5 81.4
23/11/2019 21:59:04 81.18 81.89 82.12 79.2 78.7 80.6 81.82 82.34 83.17 80 79.6 81.4
23/11/2019 21:59:05 82.58 82.39 82.39 79.2 78.7 80.6 82.75 82.69 83.17 80 79.6 81.4
23/11/2019 21:59:06 80.37 82.02 82.39 79.2 78.7 80.6 80.99 82.4 83.17 80 79.6 81.4
23/11/2019 21:59:07 79.21 81.01 82.39 79.2 78.7 80.6 80.19 81.59 83.17 80 79.6 81.4
23/11/2019 21:59:08 78.67 80.09 82.39 79.2 78.7 80.6 79.58 80.85 83.17 80.1 79.6 81.4
23/11/2019 21:59:09 81.65 80.76 82.39 79.2 78.7 80.6 82.05 81.38 83.17 80.1 79.6 81.4
23/11/2019 21:59:10 83.72 82.79 82.79 79.3 78.8 80.6 84.07 83.26 83.26 80.1 79.6 81.4
23/11/2019 21:59:11 83.52 83.64 83.64 79.3 78.8 80.6 84.05 84.07 84.07 80.1 79.6 81.4
23/11/2019 21:59:12 82.49 83.18 83.64 79.3 78.8 80.6 83 83.64 84.07 80.1 79.6 81.4
23/11/2019 21:59:13 83.44 83.49 83.64 79.3 78.8 80.6 83.62 83.73 84.07 80.2 79.6 81.4
23/11/2019 21:59:14 85.14 84.6 84.6 79.4 78.8 80.6 85.43 84.88 84.88 80.2 79.6 81.4
23/11/2019 21:59:15 83.02 84.57 84.6 79.4 78.8 80.6 83.93 84.92 84.92 80.2 79.6 81.4
23/11/2019 21:59:16 81.9 83.69 84.6 79.4 78.8 80.6 82.85 84.28 84.92 80.3 79.6 81.4
23/11/2019 21:59:17 83.78 83.83 84.6 79.5 78.8 80.6 84.59 84.56 84.92 80.3 79.7 81.4
23/11/2019 21:59:18 81.04 83.23 84.6 79.5 78.8 80.6 81.52 84.1 84.92 80.3 79.7 81.4
23/11/2019 21:59:19 80.97 82.4 84.6 79.5 78.8 80.6 81.47 82.77 84.92 80.3 79.7 81.4
23/11/2019 21:59:20 80.44 81.14 84.6 79.5 78.8 80.6 80.86 81.83 84.92 80.3 79.7 81.4
23/11/2019 21:59:21 81.91 81.81 84.6 79.5 78.8 80.6 82.54 82.31 84.92 80.3 79.7 81.4
23/11/2019 21:59:22 83.55 83.19 84.6 79.6 78.9 80.6 83.64 83.38 84.92 80.4 79.7 81.4
23/11/2019 21:59:23 81.51 83.15 84.6 79.6 78.9 80.6 81.93 83.37 84.92 80.4 79.7 81.4
23/11/2019 21:59:24 81.91 82.24 84.6 79.6 78.9 80.6 81.9 82.44 84.92 80.4 79.7 81.4
23/11/2019 21:59:25 82.4 82.7 84.6 79.6 78.9 80.6 82.56 82.71 84.92 80.4 79.7 81.4
23/11/2019 21:59:26 81.69 82.57 84.6 79.6 78.9 80.6 82.69 83.09 84.92 80.4 79.7 81.4
23/11/2019 21:59:27 82.12 82.08 84.6 79.7 78.9 80.6 82.72 82.69 84.92 80.4 79.7 81.4
23/11/2019 21:59:28 83.88 83.33 84.6 79.7 78.9 80.6 84.12 83.73 84.92 80.5 79.7 81.4
23/11/2019 21:59:29 83.92 83.87 84.6 79.7 78.9 80.6 84.68 84.45 84.92 80.5 79.7 81.4
23/11/2019 21:59:30 83.05 83.62 84.6 79.7 78.9 80.6 83.37 84.31 84.92 80.5 79.7 81.4
23/11/2019 21:59:31 82.46 83.69 84.6 79.7 78.9 80.6 83.05 84.1 84.92 80.5 79.7 81.4
23/11/2019 21:59:32 82.72 83.42 84.6 79.8 78.9 80.6 83.4 83.92 84.92 80.5 79.7 81.4
23/11/2019 21:59:33 80.91 82.47 84.6 79.8 78.9 80.6 81.98 83.11 84.92 80.6 79.7 81.4
23/11/2019 21:59:34 79.93 81.74 84.6 79.8 78.9 80.6 80.55 82.45 84.92 80.6 79.7 81.4
23/11/2019 21:59:35 81.16 81.19 84.6 79.8 78.9 80.6 81.87 82 84.92 80.6 79.7 81.4
23/11/2019 21:59:36 80.91 81.11 84.6 79.8 78.9 80.6 81.66 81.83 84.92 80.6 79.7 81.4
23/11/2019 21:59:37 80.35 81.8 84.6 79.8 78.9 80.6 81.75 82.83 84.92 80.6 79.7 81.4
23/11/2019 21:59:38 80.74 80.73 84.6 79.8 78.9 80.6 81.12 81.51 84.92 80.6 79.7 81.4
23/11/2019 21:59:39 80.83 80.96 84.6 79.8 78.9 80.6 81.96 81.68 84.92 80.6 79.7 81.4
23/11/2019 21:59:40 80.74 81.22 84.6 79.8 78.9 80.6 81.5 82.17 84.92 80.6 79.7 81.4
23/11/2019 21:59:41 82.06 81.65 84.6 79.8 79 80.6 82.86 82.51 84.92 80.6 79.8 81.4
23/11/2019 21:59:42 80.64 81.94 84.6 79.8 79 80.6 81.54 82.7 84.92 80.6 79.8 81.4
23/11/2019 21:59:43 80.22 81.18 84.6 79.9 79 80.6 80.76 82.04 84.92 80.6 79.8 81.4
23/11/2019 21:59:44 78.13 80.5 84.57 79.9 79 80.6 79.57 81.12 84.92 80.6 79.8 81.4
23/11/2019 21:59:45 77.51 79.07 83.87 79.8 79 80.6 79.22 80.23 84.56 80.6 79.8 81.4
23/11/2019 21:59:46 78.41 78.51 83.87 79.8 79 80.6 79.76 79.86 84.56 80.6 79.8 81.4
23/11/2019 21:59:47 80.54 80.28 83.87 79.9 79 80.6 81.14 80.97 84.45 80.6 79.8 81.4
23/11/2019 21:59:48 79.9 80.65 83.87 79.9 79 80.6 80.59 81.3 84.45 80.6 79.8 81.4
23/11/2019 21:59:49 79.13 79.58 83.87 79.9 79 80.6 79.85 80.31 84.45 80.6 79.8 81.4
23/11/2019 21:59:50 80.25 80.19 83.87 79.9 79 80.6 81.1 80.96 84.45 80.6 79.8 81.4
23/11/2019 21:59:51 80.26 80.7 83.87 79.9 79 80.6 81.17 81.43 84.45 80.7 79.8 81.4
23/11/2019 21:59:52 80.63 80.66 83.87 79.9 79 80.6 81.27 81.4 84.45 80.7 79.8 81.4
23/11/2019 21:59:53 78.12 80.32 83.87 79.9 79 80.6 78.69 81.1 84.45 80.7 79.8 81.4
23/11/2019 21:59:54 77.66 79.15 83.87 79.9 79 80.6 78.43 79.84 84.45 80.7 79.8 81.4
23/11/2019 21:59:55 77.58 78.42 83.87 79.9 79 80.6 78.27 79.09 84.45 80.7 79.8 81.4
23/11/2019 21:59:56 78.49 78.49 83.87 79.9 79 80.6 79.28 79.22 84.45 80.7 79.7 81.4
23/11/2019 21:59:57 79.4 79.38 83.87 79.9 79 80.6 80.37 80.25 84.45 80.7 79.8 81.4
23/11/2019 21:59:58 78.98 79.26 83.87 79.9 79 80.6 79.42 79.96 84.45 80.7 79.8 81.4
23/11/2019 21:59:59 79.56 79.76 83.69 79.9 79 80.6 79.84 79.99 84.31 80.7 79.8 81.4
23/11/2019 22:00:00 79.22 79.76 83.69 79.9 79 80.6 79.93 80.15 84.1 80.7 79.8 81.4
23/11/2019 22:00:01 80.87 80.49 83.42 79.9 79 80.6 82.01 81.49 83.92 80.7 79.8 81.4
23/11/2019 22:00:02 80.29 80.68 82.47 79.9 79 80.6 81.43 81.88 83.11 80.7 79.8 81.4
23/11/2019 22:00:03 79.37 80.41 81.94 79.9 79 80.6 80.7 81.52 82.83 80.7 79.8 81.4
23/11/2019 22:00:04 79.79 80.05 81.94 79.9 79 80.6 81.04 81.24 82.83 80.7 79.8 81.4
23/11/2019 22:00:05 79.18 79.74 81.94 79.9 79 80.6 79.91 80.87 82.83 80.7 79.8 81.4
23/11/2019 22:00:06 80.65 80.5 81.94 79.9 79 80.6 81.06 80.96 82.83 80.7 79.8 81.4
23/11/2019 22:00:07 80.77 80.96 81.94 80 79 80.6 81.1 81.25 82.7 80.7 79.8 81.4
23/11/2019 22:00:08 77.45 80.57 81.94 80 79 80.6 78.85 81.03 82.7 80.7 79.8 81.4
23/11/2019 22:00:09 78.71 78.96 81.94 80 79 80.6 79.59 79.81 82.7 80.7 79.8 81.4
23/11/2019 22:00:10 78.15 78.95 81.94 80 79 80.6 79.45 79.97 82.7 80.7 79.8 81.4
23/11/2019 22:00:11 78.78 78.65 81.94 80 79 80.6 79.63 79.65 82.7 80.7 79.8 81.4
23/11/2019 22:00:12 80.38 79.96 81.18 80 79 80.6 80.71 80.46 82.04 80.7 79.8 81.4
23/11/2019 22:00:13 78.36 79.82 80.96 80 79 80.6 79.19 80.34 81.88 80.7 79.8 81.4
23/11/2019 22:00:14 77.68 78.83 80.96 80 79 80.6 78.49 79.52 81.88 80.7 79.8 81.4
23/11/2019 22:00:15 78.56 78.64 80.96 80 79 80.6 79.37 79.33 81.88 80.7 79.8 81.4
23/11/2019 22:00:16 81.77 80.96 80.96 80 79 80.6 84.14 83.27 83.27 80.8 79.8 81.4
23/11/2019 22:00:17 79.24 80.93 80.96 80 79 80.6 80.08 83.25 83.27 80.8 79.8 81.4
23/11/2019 22:00:18 79.67 80.04 80.96 80 79 80.6 80.56 81.47 83.27 80.8 79.8 81.4
23/11/2019 22:00:19 80.04 80.28 80.96 80 79 80.6 81.26 81.45 83.27 80.8 79.8 81.4
23/11/2019 22:00:20 79.94 80.44 80.96 80 79 80.6 80.46 81.16 83.27 80.8 79.8 81.4
23/11/2019 22:00:21 77.22 79.72 80.96 80 79 80.6 78.14 80.48 83.27 80.8 79.8 81.4
23/11/2019 22:00:22 78.08 78.54 80.96 80 79 80.6 79.16 79.43 83.27 80.8 79.8 81.4
23/11/2019 22:00:23 79.9 79.63 80.96 80 79 80.6 81.1 80.84 83.27 80.8 79.8 81.4
23/11/2019 22:00:24 80.86 80.88 80.96 80 79 80.6 81.51 81.77 83.27 80.8 79.8 81.4
23/11/2019 22:00:25 79.35 80.15 80.96 80 79 80.6 80.15 80.97 83.27 80.8 79.8 81.4
23/11/2019 22:00:26 80.4 80.43 80.96 80 79 80.6 81.14 81.23 83.27 80.8 79.8 81.4
23/11/2019 22:00:27 80.85 80.92 80.96 80 79 80.6 82.11 82.03 83.27 80.8 79.8 81.4
23/11/2019 22:00:28 87.97 86.88 86.88 80.1 79 80.6 87.58 86.6 86.6 80.9 79.8 81.4
23/11/2019 22:00:29 78.66 85.45 86.88 80.1 79.1 80.6 79.89 85.39 86.6 80.9 79.8 81.4
23/11/2019 22:00:30 79.69 82.45 86.88 80.1 79.1 80.6 79.97 82.75 86.6 80.9 79.8 81.4
23/11/2019 22:00:31 79.05 80.93 86.88 80.1 79.1 80.6 79.93 81.2 86.6 80.9 79.8 81.4
23/11/2019 22:00:32 77.04 79.86 86.88 80.1 79.1 80.6 78.4 80.45 86.6 80.9 79.8 81.4
23/11/2019 22:00:33 79.47 79.38 86.88 80.1 79.1 80.6 80.46 80.37 86.6 80.9 79.8 81.4
23/11/2019 22:00:34 80.65 80.26 86.88 80.1 79.1 80.6 81.47 81.11 86.6 80.9 79.8 81.4
23/11/2019 22:00:35 80.09 80.64 86.88 80.1 79.1 80.6 81.37 81.52 86.6 80.9 79.9 81.4
23/11/2019 22:00:36 78.69 80.12 86.88 80.1 79.1 80.6 79.7 81.28 86.6 80.9 79.9 81.4
23/11/2019 22:00:37 78.54 79.69 86.88 80.1 79.1 80.6 78.91 80.33 86.6 80.9 79.9 81.4
23/11/2019 22:00:38 79.73 79.43 86.88 80.1 79.1 80.6 80.83 80.39 86.6 80.9 79.9 81.4
23/11/2019 22:00:39 78.71 79.49 86.88 80.1 79.1 80.6 79.89 80.38 86.6 80.9 79.9 81.4
23/11/2019 22:00:40 78.61 79.14 86.88 80.1 79.1 80.6 80.18 80.41 86.6 80.9 79.9 81.4
23/11/2019 22:00:41 76.48 78.73 86.88 80.1 79.1 80.6 77.83 80.14 86.6 80.9 79.9 81.4
23/11/2019 22:00:42 78.26 78.2 86.88 80.1 79.1 80.6 78.76 78.99 86.6 80.9 79.9 81.4
23/11/2019 22:00:43 77.4 78.23 86.88 80.1 79.1 80.6 78.88 79.24 86.6 80.9 79.9 81.4
23/11/2019 22:00:44 76.78 77.73 86.88 80.1 79.1 80.6 78.06 78.86 86.6 80.9 79.9 81.4
23/11/2019 22:00:45 78.46 78.15 86.88 80.1 79.1 80.6 79.73 79.42 86.6 80.9 79.9 81.4
23/11/2019 22:00:46 79.03 78.96 86.88 80.1 79.1 80.6 80.57 80.35 86.6 80.9 79.9 81.4
23/11/2019 22:00:47 79.49 79.71 86.88 80.1 79.1 80.6 80.46 80.88 86.6 80.9 79.9 81.4
23/11/2019 22:00:48 76.96 78.98 86.88 80.1 79.1 80.6 78.33 80.16 86.6 80.9 79.9 81.4
23/11/2019 22:00:49 78.39 78.42 86.88 80.1 79.1 80.6 78.79 79.21 86.6 80.9 79.9 81.4
23/11/2019 22:00:50 79.28 79.02 86.88 80.1 79.1 80.6 80.53 80.09 86.6 80.9 79.9 81.4
23/11/2019 22:00:51 83.59 82.57 86.88 80.2 79.1 80.6 83.21 82.41 86.6 81 79.9 81.4
23/11/2019 22:00:52 81.05 82.52 86.88 80.2 79.1 80.6 81.57 82.42 86.6 81 79.9 81.4
23/11/2019 22:00:53 81 82.03 86.88 80.2 79.1 80.6 80.93 81.92 86.6 81 79.9 81.4
23/11/2019 22:00:54 81.6 81.65 86.88 80.2 79.1 80.6 81.98 81.84 86.6 81 79.9 81.4
23/11/2019 22:00:55 80.07 81.6 86.88 80.2 79.1 80.6 80.47 81.79 86.6 81 79.9 81.4
23/11/2019 22:00:56 80.15 81.04 86.88 80.2 79.1 80.6 81.62 81.93 86.6 81 79.9 81.3
23/11/2019 22:00:57 77.91 80.17 86.88 80.2 79.1 80.6 79.11 81.09 86.6 81 79.9 81.3
23/11/2019 22:00:58 78.72 79.03 85.45 80.2 79.1 80.6 79.71 80.01 85.39 81 79.9 81.3
23/11/2019 22:00:59 78.41 79.12 82.57 80.2 79.1 80.6 79.25 80 82.75 81 79.9 81.3
23/11/2019 22:01:00 79.78 79.52 82.57 80.2 79.1 80.6 80.13 80.04 82.42 81 79.9 81.3
23/11/2019 22:01:01 79.73 80.1 82.57 80.2 79.1 80.6 79.9 80.32 82.42 81 79.9 81.3
23/11/2019 22:01:02 80.51 80.15 82.57 80.2 79.1 80.6 81.37 80.86 82.42 81 79.9 81.3
23/11/2019 22:01:03 79.86 80.48 82.57 80.1 79.1 80.6 80.6 81.09 82.42 80.9 79.9 81.3
23/11/2019 22:01:04 79.57 80.18 82.57 80.1 79.1 80.6 80.63 81.26 82.42 80.9 79.9 81.3
23/11/2019 22:01:05 77.38 79.71 82.57 80.1 79.1 80.6 78.96 80.47 82.42 80.9 79.9 81.3
23/11/2019 22:01:06 77.82 78.77 82.57 80.1 79.1 80.6 78.85 79.84 82.42 80.9 79.9 81.3
23/11/2019 22:01:07 76.48 78.04 82.57 80.1 79.1 80.6 77.61 79.11 82.42 80.9 79.9 81.3
23/11/2019 22:01:08 74.72 76.92 82.57 80.1 79.1 80.6 75.65 78.07 82.42 80.9 79.9 81.3
23/11/2019 22:01:09 77.94 77.61 82.57 80.1 79.1 80.6 78.76 78.45 82.42 80.9 79.9 81.3
23/11/2019 22:01:10 79.47 78.97 82.57 80.1 79.1 80.6 80.76 80.17 82.42 80.9 79.9 81.3
23/11/2019 22:01:11 80.12 79.9 82.57 80.1 79.1 80.6 81.28 81.06 82.42 80.9 79.9 81.3
23/11/2019 22:01:12 77.12 79.49 82.57 80.1 79.1 80.6 77.98 80.66 82.42 80.9 79.9 81.3
23/11/2019 22:01:13 76.67 78 82.57 80.1 79.1 80.6 78.21 79.08 82.42 80.9 79.9 81.3
23/11/2019 22:01:14 79.49 79.09 82.57 80.1 79.1 80.6 80.16 79.92 82.42 80.9 79.9 81.3
23/11/2019 22:01:15 75.51 78.51 82.57 80.1 79.1 80.5 77.29 79.38 82.42 80.9 79.9 81.3
23/11/2019 22:01:16 76.09 77.16 82.57 80.1 79.1 80.5 77.42 78.61 82.42 80.9 79.9 81.3
23/11/2019 22:01:17 77.05 76.91 82.57 80.1 79.1 80.5 78.12 78.09 82.42 80.9 79.9 81.3
23/11/2019 22:01:18 79.58 79.33 82.57 80.1 79.1 80.5 80.24 80 82.42 80.9 79.9 81.3
23/11/2019 22:01:19 76.2 78.54 82.57 80.1 79.1 80.5 77.3 79.36 82.42 80.9 79.9 81.3
23/11/2019 22:01:20 77.64 77.72 82.57 80.1 79.1 80.5 79.17 78.94 82.42 80.9 79.9 81.3
23/11/2019 22:01:21 75.17 77.44 82.52 80.1 79.1 80.5 76.69 78.78 82.42 80.9 79.9 81.3
23/11/2019 22:01:22 75.85 76.23 82.03 80.1 79.1 80.5 76.43 77.6 81.93 80.9 79.9 81.3
23/11/2019 22:01:23 75.85 76.48 81.65 80.1 79.1 80.5 77.22 77.57 81.93 80.9 79.9 81.3
23/11/2019 22:01:24 77.25 77.48 81.6 80.1 79.1 80.5 77.25 77.8 81.93 80.9 79.9 81.3
23/11/2019 22:01:25 74.53 76.42 81.04 80.1 79.1 80.5 75.78 77.18 81.93 80.9 79.9 81.3
23/11/2019 22:01:26 74.26 75.07 80.48 80 79.1 80.5 75.44 76.01 81.26 80.8 79.9 81.3
23/11/2019 22:01:27 74.63 74.89 80.48 80 79.1 80.5 77.1 77 81.26 80.8 79.9 81.3
23/11/2019 22:01:28 76.58 76.13 80.48 80 79.1 80.5 77.46 77.42 81.26 80.8 79.9 81.3
23/11/2019 22:01:29 77.59 77.09 80.48 80 79.1 80.5 78.33 77.99 81.26 80.8 79.9 81.3
23/11/2019 22:01:30 75.03 77.07 80.48 80 79.1 80.5 76.83 77.92 81.26 80.8 79.9 81.3
23/11/2019 22:01:31 76.25 76.53 80.48 80 79.1 80.5 77.51 77.87 81.26 80.8 79.9 81.3
23/11/2019 22:01:32 75.21 76.04 80.48 80 79.1 80.5 76.28 77.3 81.26 80.8 79.9 81.3
23/11/2019 22:01:33 77.34 76.97 80.18 80 79.1 80.5 78.74 78.22 81.26 80.8 79.9 81.3
23/11/2019 22:01:34 76.53 77.29 79.9 80 79.1 80.5 78.06 78.65 81.06 80.8 79.9 81.3
23/11/2019 22:01:35 78.24 77.92 79.9 80 79.1 80.5 79.5 79.22 81.06 80.8 79.9 81.3
23/11/2019 22:01:36 78.37 78.33 79.9 80 79.1 80.5 79.77 79.65 81.06 80.8 79.9 81.3
23/11/2019 22:01:37 80.09 79.58 79.9 80 79.1 80.5 80.68 80.4 81.06 80.8 79.9 81.3
23/11/2019 22:01:38 79 79.81 79.9 80 79.1 80.5 79.7 80.54 81.06 80.8 79.9 81.3
23/11/2019 22:01:39 78.13 79.17 79.9 80 79.1 80.5 81.02 81.02 81.06 80.8 79.9 81.3
23/11/2019 22:01:40 79.34 79.38 79.9 80 79.1 80.5 79.9 80.86 81.06 80.8 79.9 81.3
23/11/2019 22:01:41 77.22 78.92 79.81 80 79.1 80.5 78.27 80.12 81.02 80.8 79.9 81.3
23/11/2019 22:01:42 75.19 78.03 79.81 80 79.1 80.5 76.19 79.14 81.02 80.8 79.9 81.3
23/11/2019 22:01:43 78.38 77.89 79.81 80 79.1 80.5 79.07 78.64 81.02 80.8 79.9 81.3
23/11/2019 22:01:44 77.36 78.1 79.81 80 79.1 80.5 78.86 79.23 81.02 80.8 79.9 81.3
23/11/2019 22:01:45 77.8 78.11 79.81 80 79.1 80.5 79.35 79.38 81.02 80.8 79.9 81.3
23/11/2019 22:01:46 77.05 77.55 79.81 80 79.1 80.5 78.12 79.01 81.02 80.8 79.9 81.3
23/11/2019 22:01:47 76.8 77.26 79.81 80 79.1 80.5 77.62 78.5 81.02 80.8 79.9 81.3
23/11/2019 22:01:48 77.61 77.65 79.81 79.9 79.1 80.5 78.84 78.73 81.02 80.7 79.9 81.3
23/11/2019 22:01:49 75.59 77.67 79.81 79.9 79.1 80.5 77.02 78.74 81.02 80.7 79.9 81.3
23/11/2019 22:01:50 76.32 76.72 79.81 79.9 79.1 80.5 77.99 78.12 81.02 80.7 79.9 81.3
23/11/2019 22:01:51 80.88 79.91 79.91 79.9 79.1 80.5 82.08 81.1 81.1 80.7 79.9 81.3
23/11/2019 22:01:52 82.09 81.43 81.43 79.9 79.1 80.5 82.38 82.01 82.01 80.7 79.9 81.3
23/11/2019 22:01:53 80.53 81.45 81.45 79.9 79.1 80.5 81.23 82.03 82.03 80.7 79.9 81.3
23/11/2019 22:01:54 77.17 80.73 81.45 79.9 79.1 80.5 79.1 81.38 82.03 80.7 79.9 81.3
23/11/2019 22:01:55 77.93 79.04 81.45 79.9 79.1 80.5 79.02 80.19 82.03 80.7 79.9 81.3
23/11/2019 22:01:56 76.71 78.28 81.45 79.9 79.1 80.5 77.99 79.41 82.03 80.7 79.9 81.3
23/11/2019 22:01:57 77.92 77.97 81.45 79.9 79.1 80.5 79.5 79.46 82.03 80.7 79.9 81.3
23/11/2019 22:01:58 77 78.1 81.45 79.9 79.1 80.5 78.49 79.58 82.03 80.7 79.9 81.3
23/11/2019 22:01:59 78.63 78.21 81.45 79.9 79.1 80.5 79.95 79.58 82.03 80.7 79.9 81.3
23/11/2019 22:02:00 79 79.15 81.45 79.9 79.1 80.5 80.3 80.28 82.03 80.7 79.9 81.3
23/11/2019 22:02:01 79.14 79.21 81.45 79.9 79.1 80.5 80.73 80.75 82.03 80.7 79.9 81.2
23/11/2019 22:02:02 76.29 78.83 81.45 79.9 79.1 80.5 77.38 80.27 82.03 80.7 79.9 81.2
23/11/2019 22:02:03 81.1 80.05 81.45 79.9 79.1 80.5 81.41 80.61 82.03 80.7 79.9 81.2
23/11/2019 22:02:04 81.47 81.82 81.82 79.9 79.1 80.5 81.48 81.78 82.03 80.7 79.9 81.2
23/11/2019 22:02:05 79.8 80.65 81.82 79.9 79.1 80.5 80.2 80.94 82.03 80.7 79.9 81.2
23/11/2019 22:02:06 76.75 80.16 81.82 79.9 79.1 80.5 77.61 80.57 82.03 80.7 79.9 81.2
23/11/2019 22:02:07 77.97 78.39 81.82 79.9 79.1 80.5 79.28 79.33 82.03 80.7 79.9 81.2
23/11/2019 22:02:08 80.28 79.72 81.82 79.9 79.1 80.5 80.78 80.33 82.03 80.7 79.9 81.2
23/11/2019 22:02:09 79.23 79.73 81.82 79.9 79.1 80.5 79.81 80.27 82.03 80.7 79.9 81.2
23/11/2019 22:02:10 77.22 79.44 81.82 79.9 79.1 80.4 78.38 80.01 82.03 80.7 79.9 81.2
23/11/2019 22:02:11 78.52 78.61 81.82 79.9 79.1 80.4 79.34 79.5 82.03 80.7 79.9 81.2
23/11/2019 22:02:12 80.18 80.21 81.82 79.9 79.1 80.4 82.77 82.51 82.51 80.7 79.9 81.2
23/11/2019 22:02:13 78.81 79.43 81.82 79.9 79.1 80.4 79.9 81.23 82.51 80.7 79.9 81.2
23/11/2019 22:02:14 77.14 78.84 81.82 79.9 79.1 80.4 78.14 80.31 82.51 80.7 79.9 81.2
23/11/2019 22:02:15 77.99 78.29 81.82 79.9 79.1 80.4 79.62 79.82 82.51 80.7 79.9 81.2
23/11/2019 22:02:16 79.04 78.75 81.82 79.9 79.1 80.4 80.33 80.14 82.51 80.7 79.9 81.2
23/11/2019 22:02:17 76.82 78.75 81.82 79.9 79.1 80.4 78.19 80.12 82.51 80.7 79.9 81.2
23/11/2019 22:02:18 78.62 78.39 81.82 79.9 79.1 80.4 80.39 80.07 82.51 80.7 79.9 81.2
23/11/2019 22:02:19 78.05 78.86 81.82 79.9 79.1 80.4 78.76 80.07 82.51 80.7 79.9 81.2
23/11/2019 22:02:20 75.45 78.15 81.82 79.9 79.1 80.4 76.53 79.15 82.51 80.7 79.9 81.2
23/11/2019 22:02:21 76.57 76.57 81.82 79.9 79.1 80.4 78.22 78.1 82.51 80.7 79.9 81.2
23/11/2019 22:02:22 77.88 77.73 81.82 79.9 79.1 80.4 79.29 79.08 82.51 80.7 79.9 81.2
23/11/2019 22:02:23 76.69 77.35 81.82 79.9 79.1 80.4 77.83 78.79 82.51 80.7 79.9 81.2
23/11/2019 22:02:24 77.41 77.32 81.82 79.9 79.1 80.4 78.32 78.57 82.51 80.7 79.9 81.2
23/11/2019 22:02:25 81.35 80.23 81.82 79.9 79.1 80.4 81.56 80.64 82.51 80.7 79.9 81.2
23/11/2019 22:02:26 80.01 80.27 81.82 79.9 79.1 80.4 80.75 80.88 82.51 80.7 79.9 81.2
23/11/2019 22:02:27 78.93 80.17 81.82 79.9 79.1 80.4 79.92 80.96 82.51 80.7 79.9 81.2
23/11/2019 22:02:28 79.58 79.76 81.82 79.9 79.1 80.4 80.01 80.22 82.51 80.7 79.9 81.2
23/11/2019 22:02:29 81.23 81.05 81.82 79.9 79.1 80.4 81.59 81.39 82.51 80.7 79.9 81.2
23/11/2019 22:02:30 77.88 80.62 81.82 79.9 79.1 80.4 78.37 81.01 82.51 80.7 79.9 81.2
23/11/2019 22:02:31 79.03 79.19 81.82 79.9 79.1 80.4 80.08 80.08 82.51 80.7 79.9 81.2
23/11/2019 22:02:32 78.43 79.67 81.82 79.9 79.1 80.4 79.67 80.66 82.51 80.7 79.9 81.2
23/11/2019 22:02:33 77.45 78.48 81.82 79.9 79.1 80.4 78.84 79.6 82.51 80.7 79.9 81.2
23/11/2019 22:02:34 77.51 77.89 81.05 79.9 79.1 80.4 78.44 79.14 82.51 80.7 79.9 81.2
23/11/2019 22:02:35 78.53 78.42 81.05 79.9 79.1 80.4 79.03 79.09 82.51 80.7 79.9 81.2
23/11/2019 22:02:36 77.23 78.75 81.05 79.9 79.1 80.4 77.79 79.25 82.51 80.7 79.9 81.2
23/11/2019 22:02:37 76.46 77.35 81.05 79.9 79.1 80.4 77.45 78.13 82.51 80.7 79.9 81.2
23/11/2019 22:02:38 77.13 77.32 81.05 79.9 79.1 80.4 78.12 78.22 82.51 80.7 79.9 81.2
23/11/2019 22:02:39 77.16 77.58 81.05 79.9 79.1 80.4 77.89 78.34 82.51 80.7 79.9 81.2
23/11/2019 22:02:40 77.03 77.53 81.05 79.9 79.1 80.4 78.42 78.65 82.51 80.7 79.9 81.2
23/11/2019 22:02:41 75.06 76.92 81.05 79.9 79.1 80.4 75.82 78.09 82.51 80.7 79.9 81.2
23/11/2019 22:02:42 77.54 77.29 81.05 79.9 79.1 80.4 78.54 78.25 81.39 80.7 79.9 81.2
23/11/2019 22:02:43 77.49 77.8 81.05 79.9 79.1 80.4 77.84 78.3 81.39 80.7 79.9 81.2
23/11/2019 22:02:44 76.81 77.23 81.05 79.9 79 80.4 78.26 78.35 81.39 80.7 79.9 81.2
23/11/2019 22:02:45 75.29 77.01 81.05 79.9 79 80.4 76.08 78.16 81.39 80.7 79.9 81.2
23/11/2019 22:02:46 73.65 75.99 81.05 79.9 79 80.4 75.11 76.95 81.39 80.7 79.9 81.2
23/11/2019 22:02:47 76.88 76.4 81.05 79.9 79 80.4 78.15 77.61 81.39 80.7 79.9 81.2
23/11/2019 22:02:48 77.18 77.12 81.05 79.9 79 80.4 78.14 78.06 81.39 80.7 79.9 81.2
23/11/2019 22:02:49 79.29 79.07 81.05 79.9 79 80.4 79.4 79.32 81.39 80.7 79.9 81.2
23/11/2019 22:02:50 82.48 82.05 82.05 79.9 79 80.4 82.39 81.69 81.69 80.7 79.9 81.2
23/11/2019 22:02:51 80.58 81.21 82.05 79.9 79 80.4 82.37 82.39 82.39 80.7 79.9 81.2
23/11/2019 22:02:52 80.53 82.16 82.16 79.9 79 80.4 81.92 83.56 83.56 80.7 79.9 81.2
23/11/2019 22:02:53 76.87 80.24 82.16 79.9 79 80.4 78.16 81.54 83.56 80.7 79.9 81.2
23/11/2019 22:02:54 78.12 78.58 82.16 79.9 79 80.4 79.75 79.92 83.56 80.7 79.9 81.2
23/11/2019 22:02:55 80.19 79.95 82.16 79.9 79 80.4 80.71 80.68 83.56 80.7 79.9 81.2
23/11/2019 22:02:56 80.34 80.18 82.16 79.9 79.1 80.4 81.17 80.97 83.56 80.7 79.9 81.2
23/11/2019 22:02:57 80.6 80.78 82.16 79.9 79.1 80.4 81 81.25 83.56 80.7 79.9 81.2
23/11/2019 22:02:58 79.02 80.61 82.16 79.9 79.1 80.4 80.5 81.26 83.56 80.7 79.9 81.2
23/11/2019 22:02:59 79.3 79.64 82.16 79.9 79.1 80.4 80.49 80.77 83.56 80.7 79.9 81.1
23/11/2019 22:03:00 79.15 79.49 82.16 79.9 79.1 80.4 80.06 80.6 83.56 80.7 79.9 81.1
23/11/2019 22:03:01 79.54 79.67 82.16 79.9 79.1 80.4 80.82 80.75 83.56 80.7 79.9 81.1
23/11/2019 22:03:02 79.47 80.54 82.16 79.9 79.1 80.4 80.02 81.34 83.56 80.7 79.9 81.1
23/11/2019 22:03:03 78.78 79.34 82.16 79.9 79.1 80.4 79.68 80.16 83.56 80.7 79.9 81.1
23/11/2019 22:03:04 81.04 80.64 82.16 79.9 79.1 80.4 81.14 80.98 83.56 80.7 79.9 81.1
23/11/2019 22:03:05 78.38 80.34 82.16 79.9 79.1 80.4 78.68 80.73 83.56 80.7 79.9 81.1
23/11/2019 22:03:06 78.53 79.23 82.16 79.9 79.1 80.3 79.32 79.64 83.56 80.7 79.9 81.1
23/11/2019 22:03:07 79.15 79.08 82.16 79.9 79.1 80.3 80.5 80.13 83.56 80.7 79.9 81.1
23/11/2019 22:03:08 77.88 79.04 82.16 79.9 79.1 80.3 78.56 80.12 83.56 80.7 79.9 81.1
23/11/2019 22:03:09 79.66 79.39 82.16 79.9 79.1 80.3 80.76 80.39 83.56 80.7 79.9 81.1
23/11/2019 22:03:10 81.49 81.42 82.16 79.9 79.1 80.3 81.21 81.5 83.56 80.7 79.9 81.1
23/11/2019 22:03:11 79.07 80.62 82.16 79.9 79.1 80.3 79.82 80.87 83.56 80.7 79.9 81.1
23/11/2019 22:03:12 79.07 79.7 82.16 79.9 79.1 80.3 80.28 80.54 83.56 80.7 79.9 81.1
23/11/2019 22:03:13 78.53 79.57 82.16 79.9 79.1 80.3 79.3 80.45 83.56 80.7 79.9 81.1
23/11/2019 22:03:14 79.81 80.32 82.16 79.9 79.1 80.3 80.93 81.24 83.56 80.7 79.9 81.1
23/11/2019 22:03:15 76.82 79.36 82.16 79.9 79.1 80.3 78.1 80.36 83.56 80.7 79.9 81.1
23/11/2019 22:03:16 77.57 78.06 82.16 79.9 79.1 80.3 78.41 79.2 83.56 80.7 79.9 81.1
23/11/2019 22:03:17 78.79 78.53 82.16 79.9 79.1 80.3 80.04 79.69 83.56 80.7 79.9 81.1
23/11/2019 22:03:18 76.51 78.39 82.16 79.9 79.1 80.3 77.77 79.54 83.56 80.7 79.9 81.1
23/11/2019 22:03:19 77.76 77.79 82.16 79.9 79.1 80.3 78.97 79.15 83.56 80.7 79.9 81.1
23/11/2019 22:03:20 77.44 78.02 82.16 79.9 79.1 80.3 78.56 79.26 83.56 80.7 79.9 81.1
23/11/2019 22:03:21 78.17 78.09 82.16 79.9 79.1 80.3 79.28 79.27 83.56 80.6 79.9 81.1
23/11/2019 22:03:22 79.11 78.78 81.42 79.9 79.1 80.3 79.89 79.77 81.54 80.6 79.9 81.1
23/11/2019 22:03:23 78.45 78.86 81.42 79.8 79.1 80.3 79.34 79.77 81.5 80.6 79.9 81.1
23/11/2019 22:03:24 78.65 78.84 81.42 79.7 79.1 80.3 79.69 79.85 81.5 80.5 79.9 81.1
23/11/2019 22:03:25 76.28 78.6 81.42 79.7 79.1 80.3 77.64 79.62 81.5 80.5 79.9 81.1
23/11/2019 22:03:26 79.63 79.12 81.42 79.7 79.1 80.3 80.28 79.86 81.5 80.5 79.9 81.1
23/11/2019 22:03:27 79.71 79.4 81.42 79.7 79.1 80.3 80.75 80.39 81.5 80.5 79.9 81.1
23/11/2019 22:03:28 78.24 79.33 81.42 79.7 79.1 80.3 79.31 80.29 81.5 80.5 79.9 81.1
23/11/2019 22:03:29 77.19 78.76 81.42 79.7 79.1 80.3 78.3 79.73 81.5 80.5 79.9 81.1
23/11/2019 22:03:30 77.4 78.19 81.42 79.7 79.1 80.3 78.5 79.11 81.5 80.5 79.9 81.1
23/11/2019 22:03:31 78.81 78.4 81.42 79.7 79.1 80.3 79.57 79.29 81.5 80.5 79.9 81.1
23/11/2019 22:03:32 77.12 78.36 81.42 79.6 79.1 80.3 78.67 79.3 81.5 80.5 79.9 81.1
23/11/2019 22:03:33 77.31 77.68 81.42 79.6 79.1 80.3 78.66 78.94 81.5 80.5 79.9 81.1
23/11/2019 22:03:34 78.27 78.59 81.42 79.6 79.1 80.3 79.2 79.56 81.5 80.5 79.9 81.1
23/11/2019 22:03:35 78.44 78.46 81.42 79.6 79.1 80.3 79.62 79.51 81.5 80.5 79.9 81.1
23/11/2019 22:03:36 77.13 78.36 81.42 79.6 79.1 80.3 78.22 79.47 81.5 80.5 79.9 81.1
23/11/2019 22:03:37 77.9 78.07 81.42 79.6 79.1 80.3 78.86 79.07 81.5 80.5 79.9 81.1
23/11/2019 22:03:38 74.76 77.59 81.42 79.6 79.1 80.3 76.37 78.61 81.5 80.4 79.9 81.1
23/11/2019 22:03:39 78.68 78.03 81.42 79.6 79.1 80.3 79.77 79.13 81.5 80.4 79.9 81.1
23/11/2019 22:03:40 77.31 78.14 80.62 79.6 79.1 80.3 78.59 79.17 81.24 80.4 79.9 81.1
23/11/2019 22:03:41 77.4 77.66 80.32 79.6 79.1 80.3 78.59 78.83 81.24 80.4 79.9 81.1
23/11/2019 22:03:42 74.77 77.37 80.32 79.6 79.1 80.3 75.87 78.54 81.24 80.4 79.9 81.1
23/11/2019 22:03:43 77.71 77.31 80.32 79.6 79.1 80.3 78.91 78.48 81.24 80.4 79.9 81.1
23/11/2019 22:03:44 80.63 80.46 80.46 79.6 79.1 80.3 80.86 80.8 80.8 80.4 79.9 81.1
23/11/2019 22:03:45 76.75 79.14 80.46 79.5 79.1 80.3 77.87 79.67 80.8 80.4 79.9 81.1
23/11/2019 22:03:46 76.11 78.11 80.46 79.5 79.1 80.3 77.34 78.84 80.8 80.4 79.9 81.1
23/11/2019 22:03:47 76.95 77.13 80.46 79.5 79.1 80.3 77.89 78.16 80.8 80.3 79.9 81.1
23/11/2019 22:03:48 76.67 77.21 80.46 79.5 79.1 80.3 77.63 78.18 80.8 80.3 79.9 81.1
23/11/2019 22:03:49 78.9 78.52 80.46 79.5 79.1 80.3 79.42 78.93 80.8 80.3 79.9 81.1
23/11/2019 22:03:50 81.59 80.67 80.67 79.5 79.1 80.3 81.81 80.95 80.95 80.3 79.9 81.1
23/11/2019 22:03:51 79.88 81.13 81.13 79.5 79.1 80.3 80.69 81.28 81.28 80.3 79.9 81.1
23/11/2019 22:03:52 78.74 80.07 81.13 79.5 79.1 80.3 79.71 80.74 81.28 80.3 79.9 81.1
23/11/2019 22:03:53 78.01 79.45 81.13 79.5 79.1 80.3 79.29 80.3 81.28 80.3 79.9 81.1
23/11/2019 22:03:54 79.24 79.01 81.13 79.5 79.1 80.3 79.88 79.94 81.28 80.3 79.9 81.1
23/11/2019 22:03:55 78.41 79.15 81.13 79.5 79.1 80.3 79.55 79.97 81.28 80.3 79.9 81.1
23/11/2019 22:03:56 78.07 78.71 81.13 79.5 79.1 80.3 78.62 79.54 81.28 80.3 79.9 81.1
23/11/2019 22:03:57 78.24 78.42 81.13 79.5 79.1 80.3 79.22 79.31 81.28 80.3 79.9 81.1
23/11/2019 22:03:58 76.99 78.34 81.13 79.5 79.1 80.3 79 79.37 81.28 80.3 79.9 81.1
23/11/2019 22:03:59 77.93 77.79 81.13 79.5 79.1 80.3 79.06 79.26 81.28 80.3 79.9 81.1
23/11/2019 22:04:00 78.08 78.09 81.13 79.5 79.1 80.3 79.6 79.59 81.28 80.3 79.9 81.1
23/11/2019 22:04:01 79.21 79.42 81.13 79.5 79.1 80.3 79.24 79.7 81.28 80.3 79.9 81.1
23/11/2019 22:04:02 78.77 79.89 81.13 79.4 79.1 80.3 79.21 80.07 81.28 80.3 79.9 81.1
23/11/2019 22:04:03 78.2 78.8 81.13 79.4 79.1 80.3 78.9 79.3 81.28 80.2 79.9 81
23/11/2019 22:04:04 81.26 80.34 81.13 79.4 79.1 80.3 81.43 80.66 81.28 80.2 79.9 81
23/11/2019 22:04:05 80.8 80.79 81.13 79.4 79.1 80.3 81.37 81.26 81.28 80.2 79.9 81
23/11/2019 22:04:06 81.8 81.88 81.88 79.4 79.1 80.3 81.89 82.02 82.02 80.2 79.9 81
23/11/2019 22:04:07 79.19 81.24 81.88 79.4 79.1 80.3 80.26 81.52 82.02 80.2 79.9 81
23/11/2019 22:04:08 79.23 80.07 81.88 79.4 79.1 80.3 79.55 80.74 82.02 80.2 79.9 81
23/11/2019 22:04:09 80.21 80.53 81.88 79.4 79.1 80.3 81.33 81.51 82.02 80.2 79.9 81
23/11/2019 22:04:10 79.26 79.95 81.88 79.4 79.1 80.3 79.96 80.86 82.02 80.2 79.9 81
23/11/2019 22:04:11 79.8 79.95 81.88 79.4 79.1 80.3 80.01 80.47 82.02 80.2 79.9 81
23/11/2019 22:04:12 79.61 80.33 81.88 79.4 79.1 80.3 80.18 80.72 82.02 80.2 79.9 81
23/11/2019 22:04:13 80.01 80.25 81.88 79.3 79.1 80.3 80.36 80.61 82.02 80.2 79.9 81
23/11/2019 22:04:14 81.04 81.06 81.88 79.3 79.1 80.3 80.92 80.97 82.02 80.1 79.9 81
23/11/2019 22:04:15 80.41 80.78 81.88 79.3 79.1 80.3 81.58 81.47 82.02 80.1 79.9 81
23/11/2019 22:04:16 80.55 80.76 81.88 79.3 79.1 80.3 82.25 82.02 82.02 80.1 79.9 81
23/11/2019 22:04:17 82.67 82.35 82.35 79.3 79.1 80.3 84.1 83.74 83.74 80.1 79.9 81
23/11/2019 22:04:18 82.77 82.91 82.91 79.3 79.1 80.3 83.64 83.91 83.91 80.1 79.9 81
23/11/2019 22:04:19 82.51 83.22 83.22 79.3 79.1 80.3 83.23 84.13 84.13 80.1 79.9 81
23/11/2019 22:04:20 82.77 83.44 83.44 79.3 79.1 80.3 82.63 83.54 84.13 80.1 79.9 81
23/11/2019 22:04:21 80.31 82.73 83.44 79.3 79.1 80.3 82.04 83.15 84.13 80.1 79.9 81
23/11/2019 22:04:22 79.44 81.28 83.44 79.3 79.1 80.3 81.05 82.23 84.13 80.1 79.9 81
23/11/2019 22:04:23 82.71 82.21 83.44 79.3 79.1 80.3 83.21 82.95 84.13 80.1 80 81
23/11/2019 22:04:24 82.92 82.64 83.44 79.3 79.1 80.3 83.59 83.36 84.13 80.1 80 81
23/11/2019 22:04:25 81.66 82.45 83.44 79.3 79.1 80.3 82.12 83.24 84.13 80.1 80 81
23/11/2019 22:04:26 81.74 82.01 83.44 79.3 79.1 80.2 82.21 82.59 84.13 80.1 80 81
23/11/2019 22:04:27 83.43 83.39 83.44 79.3 79.2 80.2 83.99 83.86 84.13 80.1 80 81
23/11/2019 22:04:28 80.92 83.25 83.44 79.3 79.2 80.2 81.56 83.72 84.13 80.1 80 81
23/11/2019 22:04:29 80.25 82.01 83.44 79.2 79.2 80.2 81.24 82.56 84.13 80.1 80 81
23/11/2019 22:04:30 81.17 81.28 83.44 79.2 79.2 80.2 82.54 82.45 84.13 80.1 80 81
23/11/2019 22:04:31 82.09 81.93 83.44 79.2 79.2 80.2 82.43 82.73 84.13 80.1 80 81
23/11/2019 22:04:32 79.73 81.71 83.44 79.2 79.2 80.2 80.16 82.25 84.13 80.1 80 81
23/11/2019 22:04:33 78.74 80.46 83.44 79.2 79.2 80.2 79.63 81.02 84.13 80.1 80 81
23/11/2019 22:04:34 80.05 80.09 83.44 79.2 79.2 80.2 80.98 80.94 84.13 80.1 80 81
23/11/2019 22:04:35 80.12 80.64 83.44 79.2 79.2 80.2 81.3 81.3 84.13 80.1 80 81
23/11/2019 22:04:36 83.31 82.77 83.44 79.2 79.2 80.2 84.13 83.8 84.13 80.1 80 81
23/11/2019 22:04:37 80.92 82.83 83.44 79.2 79.2 80.2 81.66 83.82 84.13 80.1 80 81
23/11/2019 22:04:38 83.44 83.25 83.44 79.2 79.2 80.2 83.06 83.11 84.13 80.1 80 81
23/11/2019 22:04:39 83.1 83.86 83.86 79.3 79.2 80.2 82.87 83.46 84.13 80.1 80 81
23/11/2019 22:04:40 82.56 83.33 83.86 79.3 79.2 80.2 82.18 83.04 84.13 80.1 80 81
23/11/2019 22:04:41 79.63 82.92 83.86 79.2 79.2 80.2 80.28 82.61 84.13 80.1 80 81
23/11/2019 22:04:42 78.67 81.06 83.86 79.2 79.2 80.2 79.42 81.19 84.13 80.1 80 81
23/11/2019 22:04:43 78.13 79.73 83.86 79.2 79.2 80.2 79.24 80.21 84.13 80.1 80 81
23/11/2019 22:04:44 79.23 79.22 83.86 79.2 79.2 80.2 80.05 80.05 84.13 80.1 80 81
23/11/2019 22:04:45 80.66 80.18 83.86 79.2 79.2 80.2 81.35 80.91 84.13 80.1 80 81
23/11/2019 22:04:46 80.61 80.57 83.86 79.3 79.2 80.2 80.93 81.02 84.13 80.1 80 81
23/11/2019 22:04:47 80.53 80.77 83.86 79.3 79.2 80.2 80.91 81.18 84.13 80.1 80.1 81
23/11/2019 22:04:48 80.58 81.03 83.86 79.3 79.2 80.2 81.71 81.71 84.13 80.1 80.1 81
23/11/2019 22:04:49 80.94 81.35 83.86 79.3 79.2 80.2 81.55 82 83.86 80.1 80.1 81
23/11/2019 22:04:50 81.04 81.13 83.86 79.3 79.3 80.2 81.63 81.81 83.86 80.1 80.1 81
23/11/2019 22:04:51 83.2 82.96 83.86 79.3 79.3 80.2 82.94 82.9 83.86 80.1 80.1 81
23/11/2019 22:04:52 82.54 82.71 83.86 79.3 79.3 80.2 83.16 82.98 83.86 80.1 80.1 81
23/11/2019 22:04:53 81.29 82.64 83.86 79.3 79.3 80.2 82.78 83.16 83.86 80.1 80.1 81
23/11/2019 22:04:54 83.08 83.06 83.86 79.3 79.3 80.2 82.96 83.51 83.86 80.2 80.1 81
23/11/2019 22:04:55 80.15 82.45 83.86 79.3 79.3 80.2 80.64 82.83 83.86 80.2 80.1 81
23/11/2019 22:04:56 81.52 81.52 83.86 79.4 79.3 80.2 82.16 82.04 83.86 80.2 80.1 81
23/11/2019 22:04:57 81.16 81.66 83.86 79.4 79.3 80.2 81.98 82.52 83.82 80.2 80.1 81
23/11/2019 22:04:58 79.06 81.19 83.86 79.4 79.3 80.2 80.07 81.86 83.82 80.2 80.1 81
23/11/2019 22:04:59 80.8 80.88 83.86 79.4 79.3 80.2 81.1 81.34 83.82 80.2 80.1 81
23/11/2019 22:05:00 80.79 80.98 83.86 79.4 79.3 80.2 81.56 81.61 83.82 80.2 80.1 81
23/11/2019 22:05:01 79.21 80.76 83.86 79.4 79.3 80.2 80.04 81.47 83.82 80.2 80.1 81
23/11/2019 22:05:02 79.55 80.01 83.86 79.4 79.3 80.2 80.33 80.77 83.82 80.2 80.1 81
23/11/2019 22:05:03 79.23 79.78 83.86 79.4 79.3 80.2 79.97 80.54 83.82 80.2 80.1 81
23/11/2019 22:05:04 77.57 79.39 83.86 79.4 79.3 80.2 78.31 80.15 83.82 80.2 80.1 81
23/11/2019 22:05:05 78.81 78.75 83.86 79.4 79.3 80.2 80.01 79.75 83.82 80.2 80.1 81
23/11/2019 22:05:06 77.88 78.66 83.86 79.3 79.3 80.2 78.77 79.71 83.82 80.2 80.1 81
23/11/2019 22:05:07 79.56 79.41 83.86 79.3 79.3 80.2 79.98 79.94 83.51 80.2 80.1 81
23/11/2019 22:05:08 83.67 82.9 83.86 79.4 79.3 80.2 83.58 82.85 83.51 80.2 80.1 81
23/11/2019 22:05:09 81.5 83.14 83.33 79.4 79.3 80.2 81.47 82.97 83.51 80.2 80.1 81
23/11/2019 22:05:10 79.52 81.78 83.14 79.4 79.3 80.2 80.3 81.79 83.51 80.2 80.1 81
23/11/2019 22:05:11 79.82 80.67 83.14 79.4 79.3 80.2 80.07 81.07 83.51 80.2 80.1 81
23/11/2019 22:05:12 80.49 80.98 83.14 79.4 79.3 80.2 81.21 81.37 83.51 80.2 80.1 81
23/11/2019 22:05:13 81.66 81.44 83.14 79.4 79.3 80.2 82.56 82.22 83.51 80.2 80.1 81
23/11/2019 22:05:14 78.28 81.35 83.14 79.4 79.3 80.2 79.09 82.12 83.51 80.2 80.1 81
23/11/2019 22:05:15 80.47 80.38 83.14 79.4 79.3 80.2 81.36 81.24 83.51 80.2 80.1 81
23/11/2019 22:05:16 78.45 80.31 83.14 79.4 79.3 80.2 79.44 81.2 83.51 80.2 80.1 81
23/11/2019 22:05:17 78.03 79.18 83.14 79.4 79.3 80.2 79.26 80.16 83.51 80.2 80.1 81
23/11/2019 22:05:18 80.64 80.35 83.14 79.4 79.3 80.2 81.25 81.06 83.51 80.2 80.1 81
23/11/2019 22:05:19 81.08 81.39 83.14 79.4 79.3 80.2 81.11 81.61 83.51 80.2 80.1 81
23/11/2019 22:05:20 80.03 80.93 83.14 79.4 79.3 80.2 80.84 81.25 83.51 80.2 80.1 81
23/11/2019 22:05:21 79.21 80.08 83.14 79.4 79.3 80.2 79.52 80.77 83.51 80.2 80.1 81
23/11/2019 22:05:22 78.97 79.94 83.14 79.4 79.3 80.2 79.94 80.37 83.51 80.2 80.1 81
23/11/2019 22:05:23 80.22 80.1 83.14 79.4 79.4 80.2 81.21 80.96 83.51 80.2 80.1 81
23/11/2019 22:05:24 77.92 79.78 83.14 79.4 79.4 80.2 79.09 80.69 82.97 80.2 80.1 81
23/11/2019 22:05:25 79.43 79.34 83.14 79.4 79.4 80.2 79.92 80.03 82.97 80.2 80.1 81
23/11/2019 22:05:26 77.09 79.13 83.14 79.4 79.4 80.2 77.9 79.82 82.97 80.2 80.1 81
23/11/2019 22:05:27 78.77 78.57 83.14 79.4 79.4 80.2 79.69 79.42 82.97 80.2 80.1 81
23/11/2019 22:05:28 79.26 79.17 83.14 79.3 79.4 80.2 79.97 79.93 82.97 80.1 80.2 81
23/11/2019 22:05:29 78.54 79.36 83.14 79.3 79.4 80.2 79.43 80.07 82.97 80.1 80.2 81
23/11/2019 22:05:30 77.93 78.71 83.14 79.3 79.4 80.2 79.06 79.58 82.97 80.1 80.2 81
23/11/2019 22:05:31 79.93 79.54 83.14 79.3 79.4 80.2 80.68 80.31 82.97 80.1 80.2 81
23/11/2019 22:05:32 79.72 79.79 83.14 79.3 79.4 80.2 80.9 80.86 82.97 80.1 80.2 81
23/11/2019 22:05:33 78.79 79.72 83.14 79.3 79.4 80.2 80.06 80.78 82.97 80.1 80.2 81
23/11/2019 22:05:34 79.75 79.67 83.14 79.3 79.4 80.2 80.54 80.64 82.97 80.1 80.2 81
23/11/2019 22:05:35 80.26 80.31 83.14 79.3 79.4 80.2 81.49 81.37 82.97 80.1 80.2 81
23/11/2019 22:05:36 80.32 80.27 83.14 79.3 79.4 80.2 81.64 81.55 82.97 80.1 80.2 81
23/11/2019 22:05:37 80.54 80.55 83.14 79.3 79.4 80.2 81.72 81.88 82.97 80.1 80.2 81
23/11/2019 22:05:38 79.36 80.29 83.14 79.3 79.4 80.2 81.31 81.68 82.97 80.1 80.2 81
23/11/2019 22:05:39 77.99 79.85 81.78 79.3 79.4 80.2 80.19 81.61 82.22 80.1 80.2 81
23/11/2019 22:05:40 75.65 78.64 81.44 79.3 79.4 80.2 77.01 80.67 82.22 80.1 80.2 80.9
23/11/2019 22:05:41 76.1 77.41 81.44 79.3 79.4 80.2 77.34 79.01 82.22 80.1 80.2 80.9
23/11/2019 22:05:42 79.57 78.91 81.44 79.3 79.4 80.1 80.12 79.71 82.22 80.1 80.2 80.9
23/11/2019 22:05:43 79.94 79.69 81.39 79.3 79.4 80.1 80.33 80.29 82.12 80.1 80.2 80.9
23/11/2019 22:05:44 80.01 80 81.39 79.3 79.4 80.1 83.19 82.82 82.82 80.2 80.2 80.9
23/11/2019 22:05:45 81.29 81.02 81.39 79.3 79.4 80.1 82.27 83.01 83.01 80.2 80.2 80.9
23/11/2019 22:05:46 80.98 81.19 81.39 79.3 79.4 80.1 82.84 83.01 83.01 80.2 80.2 80.9
23/11/2019 22:05:47 81.68 81.74 81.74 79.3 79.4 80.1 82.42 83.26 83.26 80.2 80.2 80.9
23/11/2019 22:05:48 80.67 81.34 81.74 79.4 79.4 80.1 81.47 82.48 83.26 80.2 80.2 80.9
23/11/2019 22:05:49 78.12 81.07 81.74 79.4 79.4 80.1 79.05 82.04 83.26 80.2 80.2 80.9
23/11/2019 22:05:50 80.52 80.32 81.74 79.4 79.4 80.1 81.29 81.15 83.26 80.2 80.2 80.9
23/11/2019 22:05:51 81.55 81.31 81.74 79.3 79.4 80.1 82.8 82.33 83.26 80.2 80.2 80.9
23/11/2019 22:05:52 81.86 82.2 82.2 79.4 79.4 80.1 82.26 82.78 83.26 80.2 80.2 80.9
23/11/2019 22:05:53 79.19 81.46 82.2 79.3 79.4 80.1 79.54 82.19 83.26 80.2 80.2 80.9
23/11/2019 22:05:54 79.39 80.46 82.2 79.3 79.4 80.1 80.44 81.14 83.26 80.2 80.2 80.9
23/11/2019 22:05:55 75.46 79.51 82.2 79.3 79.4 80.1 76.77 80.35 83.26 80.2 80.2 80.9
23/11/2019 22:05:56 78.22 78.4 82.2 79.3 79.4 80.1 79.62 79.67 83.26 80.2 80.2 80.9
23/11/2019 22:05:57 76.79 78.21 82.2 79.3 79.4 80.1 79.16 79.7 83.26 80.2 80.2 80.9
23/11/2019 22:05:58 79.21 78.95 82.2 79.3 79.4 80.1 80.22 80.2 83.26 80.2 80.2 80.9
23/11/2019 22:05:59 77.23 78.97 82.2 79.3 79.4 80.1 78.64 80.22 83.26 80.2 80.2 80.9
23/11/2019 22:06:00 79.11 78.98 82.2 79.3 79.4 80.1 79.91 79.86 83.26 80.2 80.2 80.9
23/11/2019 22:06:01 83.84 83.23 83.23 79.3 79.4 80.1 83.7 83.01 83.26 80.2 80.2 80.9
23/11/2019 22:06:02 80.5 83.79 83.79 79.3 79.4 80.1 80.89 83.36 83.36 80.2 80.2 80.9
23/11/2019 22:06:03 78.54 81.42 83.79 79.3 79.4 80.1 79.54 81.58 83.36 80.2 80.2 80.9
23/11/2019 22:06:04 75.6 79.73 83.79 79.3 79.4 80.1 77.54 80.34 83.36 80.2 80.2 80.9
23/11/2019 22:06:05 79.67 79.28 83.79 79.3 79.4 80.1 80.53 80.11 83.36 80.2 80.2 80.9
23/11/2019 22:06:06 78.44 79.42 83.79 79.3 79.4 80.1 79.74 80.32 83.36 80.2 80.2 80.9
23/11/2019 22:06:07 77.92 78.83 83.79 79.3 79.4 80.1 79.83 80.27 83.36 80.2 80.2 80.9
23/11/2019 22:06:08 79.38 79.51 83.79 79.3 79.4 80.1 80.49 80.8 83.36 80.2 80.2 80.9
23/11/2019 22:06:09 79.11 79.28 83.79 79.3 79.4 80.1 79.73 80.01 83.36 80.2 80.2 80.9
23/11/2019 22:06:10 76.82 79.26 83.79 79.3 79.4 80.1 77.79 79.97 83.36 80.2 80.2 80.9
23/11/2019 22:06:11 77 77.85 83.79 79.3 79.4 80.1 77.91 78.74 83.36 80.2 80.2 80.9
23/11/2019 22:06:12 81.31 80.62 83.79 79.3 79.4 80.1 81.36 80.72 83.36 80.2 80.2 80.9
23/11/2019 22:06:13 80.68 80.86 83.79 79.4 79.4 80.1 81.45 81.27 83.36 80.2 80.2 80.9
23/11/2019 22:06:14 84.27 83.65 83.79 79.4 79.5 80.1 84.36 83.78 83.78 80.2 80.2 80.9
23/11/2019 22:06:15 82.16 83.93 83.93 79.4 79.5 80.1 82.47 83.93 83.93 80.2 80.2 80.9
23/11/2019 22:06:16 80.69 82.57 83.93 79.4 79.5 80.1 81.49 82.85 83.93 80.3 80.3 80.9
23/11/2019 22:06:17 82.25 82.03 83.93 79.4 79.5 80.1 83.36 82.97 83.93 80.3 80.3 80.9
23/11/2019 22:06:18 81.13 82.27 83.93 79.4 79.5 80.1 82.19 83.26 83.93 80.3 80.3 80.9
23/11/2019 22:06:19 78.95 81.32 83.93 79.5 79.5 80.1 80.12 82.35 83.93 80.3 80.3 80.9
23/11/2019 22:06:20 78.85 79.81 83.93 79.5 79.5 80.1 79.71 80.92 83.93 80.3 80.3 80.9
23/11/2019 22:06:21 80.18 80 83.93 79.5 79.5 80.1 80.86 80.83 83.93 80.3 80.3 80.9
23/11/2019 22:06:22 80.88 80.87 83.93 79.5 79.5 80.1 81.54 81.4 83.93 80.3 80.3 80.9
23/11/2019 22:06:23 77.84 80.48 83.93 79.5 79.5 80.1 79.39 81.19 83.93 80.3 80.3 80.9
23/11/2019 22:06:24 80.45 80.96 83.93 79.5 79.5 80.1 81.51 81.94 83.93 80.3 80.3 80.9
23/11/2019 22:06:25 78.62 79.5 83.93 79.5 79.5 80.1 80.29 80.69 83.93 80.3 80.3 80.9
23/11/2019 22:06:26 81.99 81.22 83.93 79.5 79.5 80.1 82.78 82.19 83.93 80.4 80.3 80.9
23/11/2019 22:06:27 79.48 81.15 83.93 79.5 79.5 80.1 80.32 82.02 83.93 80.4 80.3 80.9
23/11/2019 22:06:28 78.32 80.07 83.93 79.5 79.5 80.1 79.56 80.99 83.93 80.4 80.3 80.9
23/11/2019 22:06:29 77.63 79.11 83.93 79.5 79.5 80.1 78.77 80.17 83.93 80.4 80.3 80.9
23/11/2019 22:06:30 79.82 79.69 83.93 79.5 79.5 80.1 80.91 80.76 83.93 80.4 80.3 80.9
23/11/2019 22:06:31 81.75 81.45 83.93 79.6 79.5 80.1 82.23 82.03 83.93 80.4 80.3 80.9
23/11/2019 22:06:32 78.39 81.22 83.93 79.6 79.5 80.1 79.62 81.83 83.93 80.4 80.3 80.9
23/11/2019 22:06:33 77.34 79.61 83.93 79.6 79.5 80.1 78.56 80.52 83.93 80.4 80.3 80.9
23/11/2019 22:06:34 81.01 80.26 83.93 79.6 79.5 80.1 81.63 81.02 83.93 80.4 80.3 80.9
23/11/2019 22:06:35 82.28 82.11 83.93 79.6 79.5 80.1 82.54 82.43 83.93 80.4 80.3 80.9
23/11/2019 22:06:36 83.24 83.23 83.93 79.6 79.5 80.1 83.11 83.13 83.93 80.4 80.3 80.9
23/11/2019 22:06:37 82.42 83.33 83.93 79.6 79.5 80.1 83.09 83.3 83.93 80.5 80.3 80.9
23/11/2019 22:06:38 81.43 82.73 83.93 79.6 79.5 80.1 82.14 83.17 83.93 80.5 80.3 80.9
23/11/2019 22:06:39 81.33 81.94 83.93 79.7 79.5 80.1 82.14 82.57 83.93 80.5 80.3 80.9
23/11/2019 22:06:40 82.67 82.54 83.93 79.7 79.5 80.1 83.72 83.44 83.93 80.5 80.3 80.9
23/11/2019 22:06:41 80.1 82.36 83.93 79.7 79.5 80.1 81.17 83.22 83.93 80.5 80.3 80.9
23/11/2019 22:06:42 81.96 82.08 83.93 79.7 79.6 80.1 82.19 82.47 83.93 80.5 80.3 80.9
23/11/2019 22:06:43 84.64 84.16 84.16 79.7 79.6 80.1 84.23 83.85 83.93 80.5 80.3 80.9
23/11/2019 22:06:44 81.37 83.7 84.16 79.7 79.6 80.1 82.63 83.57 83.93 80.5 80.3 80.9
23/11/2019 22:06:45 82.57 82.93 84.16 79.8 79.6 80.1 82.85 83.39 83.85 80.6 80.4 80.9
23/11/2019 22:06:46 83.36 83.42 84.16 79.8 79.6 80.1 83.69 83.87 83.87 80.6 80.4 80.9
23/11/2019 22:06:47 80.16 82.94 84.16 79.8 79.6 80.1 81.44 83.24 83.87 80.6 80.4 80.9
23/11/2019 22:06:48 79.9 81.28 84.16 79.8 79.6 80.1 81.1 82.07 83.87 80.6 80.4 80.9
23/11/2019 22:06:49 78.75 80.83 84.16 79.8 79.6 80.1 80.11 81.82 83.87 80.6 80.4 80.9
23/11/2019 22:06:50 78.71 79.43 84.16 79.8 79.6 80.1 79.78 80.65 83.87 80.6 80.4 80.9
23/11/2019 22:06:51 77.89 78.83 84.16 79.8 79.6 80.1 79.11 79.96 83.87 80.6 80.4 80.9
23/11/2019 22:06:52 78.17 78.71 84.16 79.8 79.6 80.1 79.15 79.66 83.87 80.6 80.4 80.9
23/11/2019 22:06:53 79.08 78.99 84.16 79.8 79.6 80.1 79.89 79.9 83.87 80.6 80.4 80.9
23/11/2019 22:06:54 79.25 79.41 84.16 79.8 79.6 80.1 80.13 80.26 83.87 80.6 80.4 80.9
23/11/2019 22:06:55 79.66 79.75 84.16 79.8 79.6 80.1 80.44 80.49 83.87 80.6 80.4 80.9
23/11/2019 22:06:56 78.81 79.82 84.16 79.8 79.6 80.1 80.03 80.54 83.87 80.6 80.4 80.9
23/11/2019 22:06:57 78.83 79.45 84.16 79.8 79.6 80.1 79.94 80.5 83.87 80.6 80.4 80.9
23/11/2019 22:06:58 79.24 79.45 84.16 79.8 79.6 80.1 80.36 80.48 83.87 80.6 80.4 80.9
23/11/2019 22:06:59 80.02 80.08 84.16 79.8 79.6 80.1 81.04 81.06 83.87 80.6 80.4 80.9
23/11/2019 22:07:00 79.7 79.99 84.16 79.8 79.6 80.1 80.49 80.83 83.87 80.6 80.4 80.9
23/11/2019 22:07:01 78.7 79.64 84.16 79.8 79.6 80.1 79.75 80.62 83.87 80.6 80.4 80.9
23/11/2019 22:07:02 79.68 79.8 84.16 79.8 79.6 80.1 80.7 80.8 83.87 80.6 80.4 80.9
23/11/2019 22:07:03 81.24 81.19 84.16 79.8 79.6 80.1 81.68 81.74 83.87 80.6 80.4 80.9
23/11/2019 22:07:04 80.63 80.75 84.16 79.8 79.6 80.1 81.31 81.39 83.87 80.6 80.4 80.9
23/11/2019 22:07:05 81.89 81.61 84.16 79.8 79.6 80.1 83.25 82.79 83.87 80.6 80.3 80.9
23/11/2019 22:07:06 81.13 81.62 84.16 79.8 79.5 80.1 82.67 83.04 83.87 80.6 80.3 80.9
23/11/2019 22:07:07 83.13 82.77 84.16 79.9 79.6 80.1 83.81 83.61 83.87 80.7 80.4 80.9
23/11/2019 22:07:08 82.16 82.59 84.16 79.9 79.6 80.1 84.06 84.2 84.2 80.7 80.4 80.9
23/11/2019 22:07:09 80.73 82.31 84.16 79.9 79.6 80.1 81.65 83.94 84.2 80.7 80.4 80.9
23/11/2019 22:07:10 81.15 81.48 84.16 79.9 79.6 80.1 82.33 82.7 84.2 80.7 80.4 80.9
23/11/2019 22:07:11 80.82 81.41 84.16 79.9 79.6 80.1 83.47 83.59 84.2 80.7 80.4 80.9
23/11/2019 22:07:12 78.74 80.84 84.16 79.9 79.6 80.1 79.66 82.85 84.2 80.7 80.4 80.9
23/11/2019 22:07:13 80.52 80.4 83.7 79.9 79.6 80.1 82.93 82.34 84.2 80.7 80.4 80.9
23/11/2019 22:07:14 80.04 80.83 83.42 79.9 79.6 80.1 81.04 82.44 84.2 80.7 80.4 80.9
23/11/2019 22:07:15 78.51 79.91 83.42 79.9 79.6 80.1 79.41 81.37 84.2 80.7 80.4 80.9
23/11/2019 22:07:16 80.31 80 82.94 79.9 79.6 80.1 81.3 81.07 84.2 80.7 80.4 80.9
23/11/2019 22:07:17 79.58 80.32 82.77 79.9 79.6 80.1 80.45 81.39 84.2 80.7 80.4 80.9
23/11/2019 22:07:18 79.68 79.86 82.77 79.9 79.6 80.1 80.45 80.69 84.2 80.7 80.4 80.9
23/11/2019 22:07:19 79.6 80.12 82.77 79.9 79.6 80.1 80.22 80.8 84.2 80.7 80.4 80.9
23/11/2019 22:07:20 80.71 80.46 82.77 79.9 79.6 80.1 81.84 81.52 84.2 80.7 80.4 80.9
23/11/2019 22:07:21 78.61 80.41 82.77 79.9 79.6 80.1 79.64 81.48 84.2 80.7 80.4 80.9
23/11/2019 22:07:22 77.59 79.3 82.77 79.9 79.6 80.1 78.51 80.31 84.2 80.7 80.4 80.9
23/11/2019 22:07:23 81.09 80.59 82.77 79.9 79.6 80.1 82.09 81.5 84.2 80.8 80.4 80.9
23/11/2019 22:07:24 81.09 81.01 82.77 80 79.6 80.1 81.4 81.5 84.2 80.8 80.4 80.8
23/11/2019 22:07:25 81.52 81.49 82.77 80 79.6 80 81.98 81.92 84.2 80.8 80.4 80.8
23/11/2019 22:07:26 81.3 82.27 82.77 80 79.6 80 81.74 82.44 84.2 80.8 80.4 80.8
23/11/2019 22:07:27 81.77 81.88 82.77 80 79.6 80 83.22 83.11 84.2 80.8 80.4 80.8
23/11/2019 22:07:28 81.8 82.02 82.77 80 79.6 80 82.62 83.04 84.2 80.8 80.4 80.8
23/11/2019 22:07:29 82.29 82.55 82.77 80 79.6 80 83.35 83.43 84.2 80.8 80.4 80.8
23/11/2019 22:07:30 83.01 82.83 82.83 80 79.6 80 83.47 83.55 84.2 80.8 80.4 80.8
23/11/2019 22:07:31 82.73 83.41 83.41 80 79.6 80 83.39 83.97 84.2 80.8 80.4 80.8
23/11/2019 22:07:32 80.67 82.46 83.41 80 79.6 80 81.17 83.2 84.2 80.8 80.4 80.8
23/11/2019 22:07:33 82.06 81.95 83.41 80 79.6 80 82.8 82.59 84.2 80.9 80.4 80.8
23/11/2019 22:07:34 80.79 82.01 83.41 80.1 79.6 80 81.9 82.87 84.2 80.9 80.4 80.8
23/11/2019 22:07:35 80.48 81.55 83.41 80.1 79.6 80 81.04 82.33 84.2 80.9 80.4 80.8
23/11/2019 22:07:36 80.5 81.22 83.41 80.1 79.6 80 81.21 81.98 84.2 80.9 80.4 80.8
23/11/2019 22:07:37 81.03 80.94 83.41 80.1 79.6 80 81.6 81.53 84.2 80.9 80.4 80.8
23/11/2019 22:07:38 79.55 81.11 83.41 80.1 79.6 80 80.33 81.65 83.97 80.9 80.4 80.8
23/11/2019 22:07:39 80.12 80.15 83.41 80.1 79.6 80 81.09 81.08 83.97 80.9 80.4 80.8
23/11/2019 22:07:40 82.14 81.64 83.41 80.1 79.6 80 82.48 82.19 83.97 80.9 80.4 80.8
23/11/2019 22:07:41 81.23 81.67 83.41 80.1 79.6 80 81.7 82.04 83.97 80.9 80.4 80.8
23/11/2019 22:07:42 81.44 81.63 83.41 80.1 79.6 80 82.84 82.47 83.97 80.9 80.4 80.8
23/11/2019 22:07:43 80.13 81.35 83.41 80.1 79.6 80 81.02 82.38 83.97 80.9 80.4 80.8
23/11/2019 22:07:44 78.22 80.7 83.41 80.1 79.6 80 78.73 81.64 83.97 81 80.4 80.8
23/11/2019 22:07:45 79.52 79.99 83.41 80.1 79.6 80 79.79 80.4 83.97 81 80.4 80.8
23/11/2019 22:07:46 76.52 79.2 83.41 80.2 79.6 80 77.45 79.71 83.97 81 80.4 80.8
23/11/2019 22:07:47 77.99 77.99 83.41 80.2 79.6 80 80.79 80.29 83.97 81 80.4 80.8
23/11/2019 22:07:48 80.39 79.8 83.41 80.2 79.6 80 80.83 80.76 83.97 81 80.4 80.8
23/11/2019 22:07:49 78.09 79.72 83.41 80.2 79.6 80 79.23 80.61 83.97 81 80.4 80.8
23/11/2019 22:07:50 79.08 79.07 83.41 80.1 79.6 80 79.98 80.21 83.97 81 80.4 80.8
23/11/2019 22:07:51 82.8 82.21 83.41 80.2 79.6 80 82.61 82.09 83.97 81 80.4 80.8
23/11/2019 22:07:52 81.29 82.2 83.41 80.2 79.6 80 82.29 82.28 83.97 81 80.4 80.8
23/11/2019 22:07:53 80.59 81.78 83.41 80.2 79.6 80 81.6 82.48 83.97 81 80.4 80.8
23/11/2019 22:07:54 81.46 81.52 83.41 80.2 79.6 80 82.43 82.43 83.97 81 80.4 80.8
23/11/2019 22:07:55 83.77 83.15 83.41 80.2 79.6 80 83.72 83.38 83.97 81 80.4 80.8
23/11/2019 22:07:56 79.8 82.77 83.41 80.2 79.6 80 82.2 83.1 83.97 81 80.4 80.8
23/11/2019 22:07:57 80.17 81.26 83.41 80.2 79.6 80 82.9 83.73 83.97 81 80.4 80.8
23/11/2019 22:07:58 80.11 80.49 83.41 80.2 79.6 80 80.59 82.41 83.97 81 80.4 80.8
23/11/2019 22:07:59 78.59 80.54 83.41 80.2 79.6 80 79.54 81.54 83.97 81 80.4 80.8
23/11/2019 22:08:00 80.52 80.54 83.41 80.2 79.6 80 81.9 81.55 83.97 81 80.4 80.8
23/11/2019 22:08:01 78.49 79.94 83.15 80.2 79.6 80 80.15 81.29 83.73 81 80.4 80.8
23/11/2019 22:08:02 78.92 79.46 83.15 80.2 79.6 80 79.85 80.72 83.73 81 80.4 80.8
23/11/2019 22:08:03 77.82 79.03 83.15 80.2 79.6 80 79.19 80.25 83.73 81 80.4 80.8
23/11/2019 22:08:04 81.32 80.74 83.15 80.2 79.6 80 82.1 81.53 83.73 81 80.4 80.8
23/11/2019 22:08:05 77.56 80.74 83.15 80.2 79.6 80 78.68 81.52 83.73 81 80.4 80.8
23/11/2019 22:08:06 78.08 79.02 83.15 80.2 79.6 80 78.82 79.97 83.73 81 80.4 80.8
23/11/2019 22:08:07 78.47 78.95 83.15 80.2 79.6 80 79.56 79.66 83.73 81 80.4 80.8
23/11/2019 22:08:08 79.85 79.67 83.15 80.2 79.6 80 81.56 81.18 83.73 81 80.4 80.8
23/11/2019 22:08:09 79.03 79.91 83.15 80.2 79.6 80 79.92 80.87 83.73 81 80.4 80.8
23/11/2019 22:08:10 81.27 80.99 83.15 80.2 79.6 80 81.68 81.46 83.73 81 80.4 80.8
23/11/2019 22:08:11 80.38 81.56 83.15 80.2 79.6 80 80.6 81.81 83.73 81 80.4 80.8
23/11/2019 22:08:12 78.75 80.41 83.15 80.2 79.6 80 80.13 80.86 83.73 81 80.4 80.8
23/11/2019 22:08:13 79.23 79.61 83.15 80.2 79.6 80 80.47 80.64 83.73 81 80.4 80.8
23/11/2019 22:08:14 80.61 80.47 83.15 80.2 79.6 80 81.38 81.3 83.73 81 80.4 80.8
23/11/2019 22:08:15 79.01 80.6 83.15 80.2 79.6 80 80.41 81.37 83.73 81 80.4 80.8
23/11/2019 22:08:16 78.31 79.55 83.15 80.2 79.6 80 79.66 80.75 83.73 81 80.4 80.8
23/11/2019 22:08:17 79.15 79.22 83.15 80.2 79.6 80 80.4 80.49 83.73 81 80.4 80.8
23/11/2019 22:08:18 79.85 79.92 83.15 80.2 79.6 80 82.24 82.03 83.73 81 80.4 80.8
23/11/2019 22:08:19 80.86 80.46 83.15 80.2 79.6 80 81.95 82.06 83.73 81.1 80.4 80.8
23/11/2019 22:08:20 80.67 80.74 83.15 80.2 79.6 80 81.54 81.81 83.73 81.1 80.4 80.8
23/11/2019 22:08:21 82.91 82.27 83.15 80.2 79.6 80 83.36 82.9 83.73 81.1 80.4 80.8
23/11/2019 22:08:22 81.09 82.37 83.15 80.3 79.6 80 81.86 83 83.73 81.1 80.4 80.8
23/11/2019 22:08:23 80.94 81.48 83.15 80.3 79.6 80 81.88 82.25 83.73 81.1 80.5 80.8
23/11/2019 22:08:24 81.86 81.7 83.15 80.3 79.6 80 82.68 82.53 83.73 81.1 80.5 80.8
23/11/2019 22:08:25 84.01 83.37 83.37 80.3 79.6 80 84.53 83.97 83.97 81.1 80.5 80.8
23/11/2019 22:08:26 83.16 83.53 83.53 80.3 79.6 80 84.11 84.33 84.33 81.1 80.5 80.8
23/11/2019 22:08:27 80.6 83.09 83.53 80.3 79.6 80 81.69 83.88 84.33 81.1 80.5 80.8
23/11/2019 22:08:28 81.65 81.92 83.53 80.3 79.6 80 82.6 82.79 84.33 81.2 80.5 80.8
23/11/2019 22:08:29 82.38 82.36 83.53 80.3 79.6 80 83.77 83.48 84.33 81.2 80.5 80.8
23/11/2019 22:08:30 83.81 83.37 83.53 80.4 79.7 80 84.67 84.37 84.37 81.2 80.5 80.8
23/11/2019 22:08:31 85.25 84.78 84.78 80.4 79.7 80 85.48 85.29 85.29 81.2 80.5 80.8
23/11/2019 22:08:32 82.8 84.74 84.78 80.4 79.7 80 83.21 85.11 85.29 81.2 80.5 80.8
23/11/2019 22:08:33 81.74 83.64 84.78 80.4 79.7 80 82.71 84.25 85.29 81.3 80.5 80.8
23/11/2019 22:08:34 81.86 82.59 84.78 80.4 79.7 80 82.45 83.18 85.29 81.3 80.5 80.8
23/11/2019 22:08:35 83.3 83.08 84.78 80.5 79.7 80 83.39 83.37 85.29 81.3 80.5 80.8
23/11/2019 22:08:36 83.06 83.38 84.78 80.5 79.7 80 83.46 83.73 85.29 81.3 80.5 80.8
23/11/2019 22:08:37 81.88 83.04 84.78 80.5 79.7 80 82.37 83.43 85.29 81.3 80.5 80.8
23/11/2019 22:08:38 82.05 82.55 84.78 80.5 79.7 80 82.02 82.7 85.29 81.3 80.5 80.8
23/11/2019 22:08:39 82.03 82.5 84.78 80.5 79.7 80 82.42 82.65 85.29 81.3 80.6 80.8
23/11/2019 22:08:40 81.95 82.45 84.78 80.5 79.7 80 82.8 82.92 85.29 81.3 80.6 80.8
23/11/2019 22:08:41 79.77 81.72 84.78 80.5 79.7 80 80.78 82.4 85.29 81.3 80.6 80.8
23/11/2019 22:08:42 80.66 80.92 84.78 80.6 79.7 80 81.31 81.63 85.29 81.4 80.6 80.8
23/11/2019 22:08:43 80 80.86 84.78 80.6 79.7 80 80.95 81.64 85.29 81.4 80.5 80.8
23/11/2019 22:08:44 79.25 80.6 84.78 80.6 79.7 79.9 80.17 81.39 85.29 81.4 80.5 80.8
23/11/2019 22:08:45 80.83 80.66 84.78 80.6 79.7 79.9 82.05 81.88 85.29 81.4 80.6 80.8
23/11/2019 22:08:46 81.73 81.55 84.78 80.6 79.7 79.9 83.24 82.75 85.29 81.4 80.6 80.8
23/11/2019 22:08:47 81.46 81.78 84.78 80.6 79.7 79.9 82.3 82.83 85.29 81.4 80.6 80.8
23/11/2019 22:08:48 82.95 82.92 84.78 80.6 79.7 79.9 83.71 83.69 85.29 81.4 80.6 80.8
23/11/2019 22:08:49 81.27 82.98 84.78 80.6 79.7 79.9 82.26 83.77 85.29 81.4 80.6 80.8
23/11/2019 22:08:50 78.67 81.78 84.78 80.6 79.8 79.9 79.99 82.66 85.29 81.4 80.6 80.8
23/11/2019 22:08:51 80.27 80.46 84.78 80.6 79.8 79.9 81.7 81.68 85.29 81.4 80.6 80.8
23/11/2019 22:08:52 80.98 80.76 84.78 80.6 79.8 79.9 81.33 81.5 85.29 81.4 80.6 80.8
23/11/2019 22:08:53 80.18 80.76 84.78 80.6 79.8 79.9 81.14 81.6 85.29 81.4 80.6 80.8
23/11/2019 22:08:54 80.7 80.86 84.78 80.6 79.8 79.9 81.6 81.72 85.29 81.4 80.6 80.8
23/11/2019 22:08:55 80.78 81.02 84.78 80.6 79.8 79.9 81.97 82 85.29 81.4 80.6 80.7
23/11/2019 22:08:56 81 81.07 84.78 80.6 79.8 79.9 81.9 81.99 85.29 81.5 80.6 80.7
23/11/2019 22:08:57 82.63 82.21 84.78 80.7 79.8 79.9 83.27 82.88 85.29 81.5 80.6 80.7
23/11/2019 22:08:58 82.62 82.48 84.78 80.7 79.8 79.9 83.49 83.34 85.29 81.5 80.6 80.7
23/11/2019 22:08:59 80.92 82.38 84.78 80.7 79.8 79.9 81.77 83.2 85.29 81.5 80.6 80.7
23/11/2019 22:09:00 79.16 81.6 84.78 80.7 79.8 79.9 79.99 82.38 85.29 81.5 80.6 80.7
23/11/2019 22:09:01 81.69 81.39 84.74 80.7 79.8 79.9 82.56 82.22 85.11 81.5 80.6 80.7
23/11/2019 22:09:02 81.66 81.79 83.64 80.7 79.8 79.9 82.65 82.57 84.25 81.5 80.6 80.7
23/11/2019 22:09:03 81.83 81.86 83.38 80.7 79.8 79.9 83.49 83.35 83.77 81.5 80.6 80.7
23/11/2019 22:09:04 81.31 82.02 83.38 80.7 79.8 79.9 82.21 83.45 83.77 81.5 80.6 80.7
23/11/2019 22:09:05 82.76 82.57 83.38 80.7 79.8 79.9 83.13 83.27 83.77 81.5 80.7 80.7
23/11/2019 22:09:06 83.02 83.47 83.47 80.7 79.8 79.9 83.57 83.85 83.85 81.5 80.7 80.7
23/11/2019 22:09:07 82.46 82.57 83.47 80.7 79.8 79.9 83.04 83.23 83.85 81.6 80.7 80.7
23/11/2019 22:09:08 84.48 84.01 84.01 80.8 79.9 79.9 84.73 84.27 84.27 81.6 80.7 80.7
23/11/2019 22:09:09 84.15 84.69 84.69 80.8 79.9 79.9 84.08 84.78 84.78 81.6 80.7 80.7
23/11/2019 22:09:10 82.79 83.79 84.69 80.8 79.9 79.9 83.42 83.9 84.78 81.6 80.7 80.7
23/11/2019 22:09:11 82.74 83.37 84.69 80.8 79.9 79.9 83.76 83.95 84.78 81.6 80.7 80.7
23/11/2019 22:09:12 84.05 83.81 84.69 80.8 79.9 79.9 84.77 84.51 84.78 81.6 80.7 80.7
23/11/2019 22:09:13 81.06 83.74 84.69 80.8 79.9 79.9 81.94 84.48 84.78 81.6 80.7 80.7
23/11/2019 22:09:14 81.45 82.24 84.69 80.8 79.9 79.9 82.62 83.23 84.78 81.6 80.7 80.7
23/11/2019 22:09:15 82.2 82.3 84.69 80.8 79.9 79.9 82.98 83.11 84.78 81.6 80.7 80.7
23/11/2019 22:09:16 80.59 82.44 84.69 80.8 79.9 79.9 81.28 83.28 84.78 81.6 80.7 80.7
23/11/2019 22:09:17 78.29 81.32 84.69 80.8 79.9 79.9 79.6 82.02 84.78 81.6 80.7 80.7
23/11/2019 22:09:18 78.7 79.8 84.69 80.8 79.9 79.9 79.72 80.72 84.78 81.6 80.7 80.7
23/11/2019 22:09:19 81.28 81.02 84.69 80.8 79.9 79.9 82 81.82 84.78 81.6 80.7 80.7
23/11/2019 22:09:20 81.86 81.94 84.69 80.8 79.9 79.9 82.73 82.65 84.78 81.6 80.7 80.7
23/11/2019 22:09:21 80.02 81.51 84.69 80.8 79.9 79.9 80.85 82.31 84.78 81.6 80.7 80.7
23/11/2019 22:09:22 81.57 81.64 84.69 80.8 79.9 79.9 82.33 82.35 84.78 81.6 80.8 80.7
23/11/2019 22:09:23 87.7 86.51 86.51 80.8 80 79.9 87.29 86.17 86.17 81.6 80.8 80.7
23/11/2019 22:09:24 86.15 86.5 86.51 80.9 80 79.9 85.96 86.25 86.25 81.7 80.8 80.8
23/11/2019 22:09:25 86.77 87.01 87.01 80.9 80 79.9 86.49 86.67 86.67 81.7 80.8 80.8
23/11/2019 22:09:26 78.65 86.39 87.01 80.9 80 79.9 79.56 86.15 86.67 81.7 80.8 80.8
23/11/2019 22:09:27 80.12 83.14 87.01 80.9 80 79.9 80.92 83.16 86.67 81.7 80.8 80.8
23/11/2019 22:09:28 80.06 81.76 87.01 80.9 80 79.9 81.53 82.29 86.67 81.7 80.8 80.8
23/11/2019 22:09:29 79.15 80.72 87.01 80.9 80 79.9 80.99 81.67 86.67 81.7 80.8 80.8
23/11/2019 22:09:30 80.06 80.14 87.01 80.9 80 79.9 81.23 81.63 86.67 81.7 80.8 80.7
23/11/2019 22:09:31 84.45 83.84 87.01 80.9 80 79.9 84.3 83.85 86.67 81.7 80.8 80.8
23/11/2019 22:09:32 84.54 84.6 87.01 80.9 80 79.9 85.18 84.97 86.67 81.7 80.8 80.8
23/11/2019 22:09:33 82.82 84.7 87.01 80.9 80 79.9 83.34 85.07 86.67 81.7 80.8 80.8
23/11/2019 22:09:34 79.05 83.26 87.01 80.9 80 79.9 79.96 83.78 86.67 81.7 80.8 80.8
23/11/2019 22:09:35 80.96 81.37 87.01 80.9 80 79.9 81.31 81.71 86.67 81.7 80.8 80.8
23/11/2019 22:09:36 81.77 81.69 87.01 80.9 80 79.9 82.77 82.38 86.67 81.7 80.8 80.8
23/11/2019 22:09:37 80.32 81.64 87.01 80.9 80 79.9 81 82.42 86.67 81.7 80.8 80.8
23/11/2019 22:09:38 80.38 81.4 87.01 80.9 80 79.9 80.91 81.78 86.67 81.7 80.8 80.7
23/11/2019 22:09:39 78.84 80.34 87.01 80.9 80 79.9 80.4 81.04 86.67 81.7 80.8 80.7
23/11/2019 22:09:40 81.87 81.41 87.01 80.9 80 79.9 82.14 81.88 86.67 81.7 80.8 80.7
23/11/2019 22:09:41 82.61 82.26 87.01 80.9 80.1 79.9 83.01 82.75 86.67 81.7 80.8 80.7
23/11/2019 22:09:42 81.22 82.48 87.01 80.9 80.1 79.9 82.61 82.99 86.67 81.7 80.9 80.7
23/11/2019 22:09:43 81.46 81.82 87.01 80.9 80.1 79.9 82.47 82.78 86.67 81.7 80.9 80.7
23/11/2019 22:09:44 82.75 82.42 87.01 80.9 80.1 79.9 83.35 83.23 86.67 81.7 80.9 80.7
23/11/2019 22:09:45 78.12 82.37 87.01 80.9 80.1 79.9 79.54 83.08 86.67 81.7 80.9 80.7
23/11/2019 22:09:46 77.36 80.21 87.01 80.9 80.1 79.9 78.63 81.22 86.67 81.7 80.9 80.7
23/11/2019 22:09:47 76.79 78.48 87.01 80.9 80.1 79.9 77.9 79.58 86.67 81.7 80.9 80.7
23/11/2019 22:09:48 80.23 79.55 87.01 80.9 80.1 79.9 81.15 80.49 86.67 81.7 80.9 80.7
23/11/2019 22:09:49 77.65 79.62 87.01 80.9 80.1 79.9 78.88 80.59 86.67 81.7 80.9 80.7
23/11/2019 22:09:50 77.89 78.45 87.01 80.9 80.1 79.9 78.82 79.41 86.67 81.7 80.9 80.7
23/11/2019 22:09:51 79.77 79.32 87.01 80.9 80.1 79.9 80.11 79.8 86.67 81.7 80.9 80.7
23/11/2019 22:09:52 80.54 80.16 87.01 80.9 80.1 79.9 81.89 81.27 86.67 81.7 80.9 80.7
23/11/2019 22:09:53 77.63 79.96 87.01 80.9 80.1 79.9 81.48 82.33 86.67 81.7 80.9 80.7
23/11/2019 22:09:54 82.12 81.47 87.01 80.9 80.1 79.9 82.74 82.49 86.67 81.7 80.9 80.7
23/11/2019 22:09:55 84.68 84.25 86.39 80.9 80.1 79.9 85.95 85.41 86.15 81.7 80.9 80.7
23/11/2019 22:09:56 86.86 86.39 86.39 80.9 80.1 79.9 87.02 86.76 86.76 81.7 80.9 80.7
23/11/2019 22:09:57 85.76 86.61 86.61 80.9 80.1 79.9 85.42 86.74 86.76 81.7 80.9 80.7
23/11/2019 22:09:58 81.95 85.97 86.61 81 80.1 79.9 82.72 85.91 86.76 81.7 80.9 80.7
23/11/2019 22:09:59 81.03 83.84 86.61 81 80.1 79.9 81.46 84.16 86.76 81.8 80.9 80.7
23/11/2019 22:10:00 85.46 84.8 86.61 81 80.1 79.9 85.36 84.68 86.76 81.8 80.9 80.7
23/11/2019 22:10:01 83.92 84.88 86.61 81 80.1 79.9 83.99 84.76 86.76 81.8 80.9 80.7
23/11/2019 22:10:02 83.17 84.2 86.61 81 80.2 79.9 84.17 84.47 86.76 81.8 80.9 80.7
23/11/2019 22:10:03 83.45 84.51 86.61 81 80.2 79.9 83.69 84.77 86.76 81.8 81 80.7
23/11/2019 22:10:04 80.01 83.26 86.61 81 80.2 79.9 80.7 83.68 86.76 81.8 81 80.7
23/11/2019 22:10:05 81.92 81.78 86.61 81 80.2 79.9 82.24 82.18 86.76 81.8 81 80.7
23/11/2019 22:10:06 85.1 84.5 86.61 81.1 80.2 79.9 84.59 84.08 86.76 81.8 81 80.8
23/11/2019 22:10:07 84.76 85.25 86.61 81.1 80.2 79.9 83.89 84.56 86.76 81.9 81 80.8
23/11/2019 22:10:08 82.51 84.39 86.61 81.1 80.2 80 82.93 83.96 86.76 81.9 81 80.8
23/11/2019 22:10:09 83.21 83.26 86.61 81.1 80.2 80 84.12 83.77 86.76 81.9 81 80.8
23/11/2019 22:10:10 82.39 83.26 86.61 81.1 80.2 80 82.75 83.78 86.76 81.9 81 80.8
23/11/2019 22:10:11 82.46 82.93 86.61 81.1 80.2 80 82.87 83.35 86.76 81.9 81 80.8
23/11/2019 22:10:12 83.78 83.5 86.61 81.1 80.2 80 84.08 83.72 86.76 81.9 81 80.8
23/11/2019 22:10:13 82.34 83.39 86.61 81.1 80.2 80 82.87 83.73 86.76 81.9 81 80.8
23/11/2019 22:10:14 83.63 83.64 86.61 81.2 80.2 80 83.85 83.93 86.76 81.9 81 80.8
23/11/2019 22:10:15 83.26 83.57 86.61 81.2 80.2 80 83.28 83.7 86.76 81.9 81 80.8
23/11/2019 22:10:16 82.89 83.35 86.61 81.2 80.2 80 83.3 83.49 86.76 81.9 81 80.8
23/11/2019 22:10:17 85 84.73 86.61 81.2 80.3 80 84.85 84.63 86.76 81.9 81 80.8
23/11/2019 22:10:18 86.41 86.02 86.61 81.2 80.3 80 85.79 85.63 86.76 82 81 80.8
23/11/2019 22:10:19 84.35 85.69 86.61 81.3 80.3 80 84.19 85.15 86.76 82 81.1 80.8
23/11/2019 22:10:20 83.18 84.71 86.61 81.3 80.3 80 83.43 84.45 86.76 82 81.1 80.8
23/11/2019 22:10:21 86.38 85.72 86.61 81.3 80.3 80 85.78 85.3 86.76 82 81.1 80.8
23/11/2019 22:10:22 83.57 85.86 86.61 81.3 80.3 80 83.53 85.42 86.76 82 81.1 80.8
23/11/2019 22:10:23 83.16 84.84 86.61 81.3 80.3 80 82.98 84.41 86.76 82 81.1 80.8
23/11/2019 22:10:24 82.37 83.35 86.61 81.3 80.3 80 82.55 83.3 86.76 82 81.1 80.8
23/11/2019 22:10:25 80.13 82.71 86.61 81.3 80.3 80 80.41 82.77 86.76 82 81.1 80.8
23/11/2019 22:10:26 83.7 83.16 86.61 81.4 80.3 80 83.51 82.99 86.74 82.1 81.1 80.8
23/11/2019 22:10:27 83.54 83.57 86.02 81.4 80.3 80 83.56 83.47 85.91 82.1 81.1 80.8
23/11/2019 22:10:28 83.73 83.97 86.02 81.4 80.4 80 84.19 84.24 85.63 82.1 81.1 80.8
23/11/2019 22:10:29 84.12 84.1 86.02 81.4 80.4 80 84.43 84.42 85.63 82.1 81.1 80.8
23/11/2019 22:10:30 82.85 84.1 86.02 81.4 80.4 80 83.1 84.35 85.63 82.1 81.1 80.8
23/11/2019 22:10:31 84.11 83.97 86.02 81.4 80.4 80 84.28 84.12 85.63 82.1 81.1 80.8
23/11/2019 22:10:32 81.35 83.97 86.02 81.5 80.4 80 81.81 84.12 85.63 82.1 81.1 80.8
23/11/2019 22:10:33 80.87 82.57 86.02 81.5 80.4 80 81.86 83.02 85.63 82.1 81.1 80.8
23/11/2019 22:10:34 84.6 83.86 86.02 81.5 80.4 80 84.64 83.94 85.63 82.2 81.1 80.8
23/11/2019 22:10:35 82.6 83.71 86.02 81.5 80.4 80 82.4 83.77 85.63 82.2 81.1 80.8
23/11/2019 22:10:36 80.93 83.03 86.02 81.5 80.4 80 81.61 82.96 85.63 82.2 81.1 80.8
23/11/2019 22:10:37 83.16 83.28 86.02 81.5 80.4 80 83.65 83.54 85.63 82.2 81.1 80.8
23/11/2019 22:10:38 81.35 82.41 86.02 81.5 80.4 80 81.49 82.93 85.63 82.2 81.2 80.8
23/11/2019 22:10:39 80.48 81.62 86.02 81.5 80.4 80 81.25 81.94 85.63 82.2 81.2 80.8
23/11/2019 22:10:40 83.24 82.68 86.02 81.5 80.4 80 83.19 82.84 85.63 82.2 81.2 80.8
23/11/2019 22:10:41 79.47 82.58 86.02 81.5 80.4 80 80.45 82.61 85.63 82.2 81.2 80.8
23/11/2019 22:10:42 82.39 82.04 86.02 81.5 80.4 80 83.18 82.83 85.63 82.2 81.2 80.8
23/11/2019 22:10:43 80.84 82.04 86.02 81.5 80.4 80 81.62 82.89 85.63 82.2 81.2 80.8
23/11/2019 22:10:44 83.29 82.55 86.02 81.6 80.4 80 83.46 82.98 85.63 82.2 81.2 80.8
23/11/2019 22:10:45 82.67 82.75 86.02 81.6 80.4 80 83.2 83.21 85.63 82.2 81.2 80.8
23/11/2019 22:10:46 84.58 83.96 86.02 81.6 80.4 80 85.19 84.55 85.63 82.2 81.2 80.8
23/11/2019 22:10:47 83.69 84.01 86.02 81.6 80.5 80 84.49 84.71 85.63 82.2 81.2 80.8
23/11/2019 22:10:48 82.67 84.15 85.86 81.6 80.5 80 82.69 84.77 85.42 82.2 81.2 80.8
23/11/2019 22:10:49 79.15 83.07 85.86 81.6 80.5 80 80.09 83.43 85.42 82.2 81.2 80.8
23/11/2019 22:10:50 84.27 83.47 85.86 81.6 80.5 80 84.74 83.97 85.42 82.2 81.2 80.8
23/11/2019 22:10:51 84.17 84.22 85.86 81.6 80.5 80 84.43 84.68 85.42 82.3 81.2 80.8
23/11/2019 22:10:52 84.36 84.41 84.84 81.6 80.5 80 84.13 84.31 84.77 82.3 81.2 80.8
23/11/2019 22:10:53 83.01 84.61 84.61 81.6 80.5 80 83.27 84.48 84.77 82.3 81.2 80.8
23/11/2019 22:10:54 84.8 84.95 84.95 81.7 80.5 80 84.91 85 85 82.3 81.2 80.8
23/11/2019 22:10:55 82.65 84.03 84.95 81.7 80.5 80 83.73 84.58 85 82.3 81.2 80.8
23/11/2019 22:10:56 81.04 83.11 84.95 81.7 80.5 80 81.71 83.79 85 82.3 81.2 80.8
23/11/2019 22:10:57 80.83 81.93 84.95 81.7 80.5 80 81.12 82.62 85 82.3 81.2 80.8
23/11/2019 22:10:58 80.07 81.17 84.95 81.7 80.5 80 80.53 81.7 85 82.3 81.2 80.8
23/11/2019 22:10:59 79.52 80.75 84.95 81.7 80.5 80 80.35 81.28 85 82.3 81.2 80.8
23/11/2019 22:11:00 80.49 80.52 84.95 81.7 80.5 80 82.06 81.78 85 82.3 81.2 80.8
23/11/2019 22:11:01 79.33 80.12 84.95 81.7 80.5 80 80.57 81.19 85 82.3 81.2 80.8
23/11/2019 22:11:02 82.67 81.71 84.95 81.7 80.5 80 83.31 82.53 85 82.3 81.2 80.8
23/11/2019 22:11:03 81.08 81.96 84.95 81.7 80.5 80 81.75 82.65 85 82.3 81.2 80.8
23/11/2019 22:11:04 88.74 87.53 87.53 81.8 80.5 80 87.63 86.61 86.61 82.4 81.3 80.8
23/11/2019 22:11:05 86.02 87.62 87.62 81.8 80.5 80 85.76 86.7 86.7 82.4 81.3 80.8
23/11/2019 22:11:06 83.95 86.49 87.62 81.8 80.5 80 84.01 86.05 86.7 82.4 81.3 80.8
23/11/2019 22:11:07 78.78 85.03 87.62 81.8 80.5 80 79.99 84.8 86.7 82.4 81.3 80.8
23/11/2019 22:11:08 82.43 82.68 87.62 81.8 80.6 80 82.77 82.95 86.7 82.4 81.3 80.8
23/11/2019 22:11:09 84.05 83.66 87.62 81.8 80.6 80 84.61 84.18 86.7 82.4 81.3 80.8
23/11/2019 22:11:10 84.69 84.47 87.62 81.9 80.6 80 85.37 85.1 86.7 82.4 81.3 80.8
23/11/2019 22:11:11 82.74 84.25 87.62 81.9 80.6 80 83.45 84.97 86.7 82.5 81.3 80.8
23/11/2019 22:11:12 83.68 83.82 87.62 81.9 80.6 80 84.16 84.36 86.7 82.5 81.3 80.8
23/11/2019 22:11:13 80.1 83.76 87.62 81.9 80.6 80 81.28 84.31 86.7 82.5 81.3 80.8
23/11/2019 22:11:14 80.78 81.76 87.62 81.9 80.6 80 82.12 82.7 86.7 82.5 81.3 80.8
23/11/2019 22:11:15 80.5 81.39 87.62 81.9 80.6 80 81.38 82.56 86.7 82.5 81.3 80.8
23/11/2019 22:11:16 83.37 82.81 87.62 81.9 80.6 80 83.15 82.87 86.7 82.5 81.3 80.8
23/11/2019 22:11:17 85.43 84.67 87.62 81.9 80.6 80 85.77 84.93 86.7 82.5 81.3 80.8
23/11/2019 22:11:18 85.68 85.52 87.62 81.9 80.6 80 85.52 85.49 86.7 82.5 81.3 80.8
23/11/2019 22:11:19 83.21 85.19 87.62 81.9 80.6 80 84.4 85.29 86.7 82.5 81.3 80.8
23/11/2019 22:11:20 82.8 83.94 87.62 81.9 80.6 80 83.48 84.59 86.7 82.5 81.3 80.8
23/11/2019 22:11:21 82.32 83.84 87.62 81.9 80.6 80 82.4 84.26 86.7 82.5 81.3 80.8
23/11/2019 22:11:22 84.51 84.31 87.62 82 80.6 80 85.07 84.78 86.7 82.5 81.3 80.8
23/11/2019 22:11:23 84.53 84.43 87.62 82 80.6 80 84.86 84.72 86.7 82.6 81.4 80.8
23/11/2019 22:11:24 83.88 84.65 87.62 82 80.7 80 84.16 84.88 86.7 82.6 81.4 80.8
23/11/2019 22:11:25 85.23 84.94 87.62 82 80.7 80 85.75 85.44 86.7 82.6 81.4 80.8
23/11/2019 22:11:26 86.53 86.28 87.62 82 80.7 80 86.17 86.1 86.7 82.6 81.4 80.8
23/11/2019 22:11:27 80.88 85.83 87.62 82 80.7 80 81.52 85.72 86.7 82.6 81.4 80.8
23/11/2019 22:11:28 81.77 83.35 87.62 82 80.7 80 82.27 83.52 86.7 82.6 81.4 80.8
23/11/2019 22:11:29 81.98 83.01 87.62 82.1 80.7 80 82.2 83.1 86.7 82.6 81.4 80.8
23/11/2019 22:11:30 81.41 82.1 87.62 82.1 80.7 80 82.11 82.51 86.7 82.6 81.4 80.8
23/11/2019 22:11:31 82.83 82.46 87.62 82.1 80.7 80 83.87 83.35 86.7 82.6 81.4 80.8
23/11/2019 22:11:32 83.68 83.49 87.62 82.1 80.7 80 84.11 84.04 86.7 82.6 81.4 80.8
23/11/2019 22:11:33 82.96 83.19 87.62 82.1 80.7 80 83.56 83.87 86.7 82.7 81.4 80.8
23/11/2019 22:11:34 83.45 83.68 87.62 82.1 80.7 80 83.92 84.15 86.7 82.7 81.4 80.8
23/11/2019 22:11:35 82.04 83.14 86.49 82.1 80.7 80 82.58 83.65 86.1 82.7 81.4 80.8
23/11/2019 22:11:36 84.44 84.42 86.28 82.1 80.7 80 84.98 84.94 86.1 82.7 81.4 80.8
23/11/2019 22:11:37 81.4 83.49 86.28 82.1 80.7 80 82.01 84 86.1 82.7 81.4 80.8
23/11/2019 22:11:38 81.03 82.29 86.28 82.1 80.7 80 81.54 82.84 86.1 82.7 81.4 80.8
23/11/2019 22:11:39 81.65 81.85 86.28 82.1 80.7 80 82.29 82.5 86.1 82.7 81.4 80.8
23/11/2019 22:11:40 80.36 81.84 86.28 82.1 80.7 80 80.96 82.53 86.1 82.7 81.4 80.8
23/11/2019 22:11:41 79.75 81.11 86.28 82.1 80.7 80 80.97 81.84 86.1 82.7 81.4 80.8
23/11/2019 22:11:42 79.01 80.12 86.28 82.1 80.7 80 79.96 81.07 86.1 82.7 81.4 80.8
23/11/2019 22:11:43 79.95 80.01 86.28 82.1 80.7 80 80.89 80.96 86.1 82.6 81.4 80.8
23/11/2019 22:11:44 83.87 82.97 86.28 82.1 80.7 80 84.62 83.71 86.1 82.6 81.4 80.8
23/11/2019 22:11:45 83.24 83.34 86.28 82.1 80.7 80 83.92 84.05 86.1 82.7 81.4 80.8
23/11/2019 22:11:46 82.54 83.04 86.28 82.1 80.7 80 83 83.75 86.1 82.6 81.4 80.8
23/11/2019 22:11:47 81.38 82.75 86.28 82.1 80.7 80 81.87 83.25 86.1 82.7 81.4 80.8
23/11/2019 22:11:48 79.68 81.77 86.28 82.1 80.7 80 80.74 82.34 86.1 82.6 81.4 80.8
23/11/2019 22:11:49 83.36 82.64 86.28 82.1 80.7 80 83.34 82.83 86.1 82.7 81.4 80.8
23/11/2019 22:11:50 81.86 82.57 86.28 82.1 80.7 80 82.47 82.79 86.1 82.7 81.4 80.8
23/11/2019 22:11:51 84 83.66 86.28 82.1 80.8 80 84.78 84.32 86.1 82.7 81.4 80.8
23/11/2019 22:11:52 80.42 83.17 86.28 82.1 80.8 80 81.47 83.83 86.1 82.7 81.4 80.8
23/11/2019 22:11:53 79.69 81.67 86.28 82.1 80.8 80 81.14 82.59 86.1 82.7 81.4 80.8
23/11/2019 22:11:54 82.51 82.03 86.28 82.1 80.8 80 83.05 82.69 86.1 82.7 81.4 80.8
23/11/2019 22:11:55 81.36 82.08 86.28 82.1 80.8 80 82.13 82.69 86.1 82.7 81.4 80.8
23/11/2019 22:11:56 81.53 82.07 85.83 82.1 80.8 80 82.01 82.6 85.72 82.7 81.4 80.8
23/11/2019 22:11:57 78.11 81.44 84.42 82.1 80.8 80 79.4 82.02 84.94 82.7 81.4 80.8
23/11/2019 22:11:58 78.89 79.89 84.42 82.1 80.8 80 79.66 80.51 84.94 82.7 81.4 80.8
23/11/2019 22:11:59 81.37 80.78 84.42 82.1 80.8 80 81.68 81.22 84.94 82.7 81.4 80.8
23/11/2019 22:12:00 81.59 81.41 84.42 82.1 80.8 80 82.27 81.97 84.94 82.7 81.4 80.8
23/11/2019 22:12:01 82.08 82.02 84.42 82.2 80.8 80 82.23 82.3 84.94 82.7 81.4 80.8
23/11/2019 22:12:02 78.25 81.74 84.42 82.2 80.8 80 79.18 82.04 84.94 82.7 81.4 80.8
23/11/2019 22:12:03 81.48 81.37 84.42 82.2 80.8 80 81.45 81.45 84.94 82.7 81.4 80.8
23/11/2019 22:12:04 81.42 81.47 84.42 82.2 80.8 80 82.67 82.31 84.94 82.7 81.5 80.8
23/11/2019 22:12:05 82.35 82.04 84.42 82.2 80.8 80 82.5 82.45 84.94 82.7 81.5 80.8
23/11/2019 22:12:06 83.14 82.81 83.66 82.2 80.8 80 83.63 83.27 84.32 82.7 81.5 80.8
23/11/2019 22:12:07 82.47 83.19 83.66 82.2 80.8 80 82.73 83.47 84.32 82.7 81.5 80.8
23/11/2019 22:12:08 83.74 83.55 83.66 82.2 80.8 80 84.24 84.01 84.32 82.7 81.5 80.8
23/11/2019 22:12:09 82.34 83.67 83.67 82.2 80.8 80 83.06 84.08 84.32 82.7 81.5 80.8
23/11/2019 22:12:10 82.73 83.04 83.67 82.2 80.8 80 83.11 83.47 84.32 82.7 81.5 80.8
23/11/2019 22:12:11 82.25 83.14 83.67 82.2 80.8 80 82.53 83.61 84.32 82.7 81.5 80.8
23/11/2019 22:12:12 82.68 83 83.67 82.2 80.8 80 83.37 83.48 84.32 82.7 81.5 80.8
23/11/2019 22:12:13 82.78 83.01 83.67 82.2 80.8 80 83.18 83.45 84.32 82.7 81.5 80.8
23/11/2019 22:12:14 81.85 82.7 83.67 82.2 80.8 80 82.9 83.18 84.32 82.7 81.5 80.8
23/11/2019 22:12:15 80.44 82.29 83.67 82.2 80.8 80 81.33 83.14 84.32 82.7 81.5 80.8
23/11/2019 22:12:16 82.06 81.97 83.67 82.2 80.8 80 82.68 82.53 84.32 82.7 81.5 80.8
23/11/2019 22:12:17 82.26 82.32 83.67 82.2 80.8 80 83.07 83.01 84.32 82.7 81.5 80.8
23/11/2019 22:12:18 81.17 82.38 83.67 82.2 80.8 80 81.75 83.16 84.32 82.8 81.5 80.8
23/11/2019 22:12:19 80.33 81.42 83.67 82.2 80.8 80 81.14 82.07 84.32 82.8 81.5 80.8
23/11/2019 22:12:20 82.93 82.3 83.67 82.2 80.8 80 83.01 82.56 84.32 82.8 81.5 80.8
23/11/2019 22:12:21 80.86 82.32 83.67 82.2 80.8 80 81.65 82.62 84.08 82.8 81.5 80.8
23/11/2019 22:12:22 80.02 81.42 83.67 82.2 80.8 80 80.85 82.02 84.08 82.8 81.5 80.8
23/11/2019 22:12:23 80.34 80.79 83.67 82.2 80.8 80 81.19 81.5 84.08 82.8 81.5 80.8
23/11/2019 22:12:24 80.8 81.21 83.67 82.2 80.8 80 81.68 82.07 84.08 82.8 81.5 80.8
23/11/2019 22:12:25 81.93 81.61 83.67 82.2 80.8 80 82.08 82.04 84.08 82.8 81.5 80.8
23/11/2019 22:12:26 81.16 81.58 83.67 82.2 80.8 80 81.88 82.16 84.08 82.8 81.5 80.8
23/11/2019 22:12:27 83.11 82.68 83.67 82.2 80.9 80 83.78 83.3 84.08 82.8 81.5 80.8
23/11/2019 22:12:28 81.24 82.99 83.67 82.2 80.9 80 81.73 83.51 84.08 82.8 81.5 80.8
23/11/2019 22:12:29 80.45 81.71 83.67 82.2 80.9 80 81.08 82.3 84.08 82.8 81.5 80.8
23/11/2019 22:12:30 81.5 81.58 83.67 82.2 80.9 80 81.74 81.94 84.08 82.8 81.5 80.8
23/11/2019 22:12:31 82.15 82.28 83.67 82.2 80.9 80 82.41 82.49 84.08 82.7 81.5 80.8
23/11/2019 22:12:32 83.23 83.13 83.67 82.2 80.9 80 83.36 83.26 84.08 82.8 81.5 80.8
23/11/2019 22:12:33 83.78 83.83 83.83 82.2 80.9 80 84.13 84.08 84.08 82.8 81.5 80.8
23/11/2019 22:12:34 81.85 84.01 84.01 82.2 80.9 80 82.77 84.28 84.28 82.8 81.5 80.8
23/11/2019 22:12:35 81.49 82.47 84.01 82.2 80.9 80 82.54 83.11 84.28 82.8 81.6 80.8
23/11/2019 22:12:36 82.54 82.55 84.01 82.3 80.9 80 83.14 83.19 84.28 82.8 81.6 80.8
23/11/2019 22:12:37 81.8 82.73 84.01 82.3 80.9 80 82.88 83.62 84.28 82.8 81.6 80.8
23/11/2019 22:12:38 81.72 82.5 84.01 82.3 80.9 80 81.77 82.94 84.28 82.8 81.6 80.8
23/11/2019 22:12:39 81.96 82.01 84.01 82.3 80.9 80 82.86 82.73 84.28 82.8 81.6 80.8
23/11/2019 22:12:40 82.27 82.62 84.01 82.3 80.9 80 84.28 84.21 84.28 82.8 81.6 80.8
23/11/2019 22:12:41 81.1 81.86 84.01 82.3 80.9 80 81.7 83.18 84.28 82.8 81.6 80.8
23/11/2019 22:12:42 80.59 81.89 84.01 82.3 80.9 80 81.47 82.68 84.28 82.8 81.6 80.8
23/11/2019 22:12:43 80.77 80.83 84.01 82.3 80.9 80 81.6 81.69 84.28 82.8 81.6 80.8
23/11/2019 22:12:44 78.75 80.78 84.01 82.3 80.9 80 79.58 81.67 84.28 82.8 81.6 80.8
23/11/2019 22:12:45 81.86 81.33 84.01 82.3 80.9 80 82.47 81.99 84.28 82.8 81.6 80.8
23/11/2019 22:12:46 81.85 81.96 84.01 82.3 80.9 80 82.62 82.59 84.28 82.8 81.6 80.8
23/11/2019 22:12:47 81.33 82.05 84.01 82.3 80.9 80 81.6 82.57 84.28 82.8 81.6 80.8
23/11/2019 22:12:48 78.95 81.5 84.01 82.3 80.9 80 79.69 81.88 84.28 82.8 81.6 80.8
23/11/2019 22:12:49 76.85 79.91 84.01 82.3 80.9 80 78.02 80.54 84.28 82.8 81.6 80.8
23/11/2019 22:12:50 81.29 80.56 84.01 82.3 80.9 80 82.02 81.27 84.28 82.8 81.6 80.8
23/11/2019 22:12:51 81.21 81.04 84.01 82.3 80.9 80 81.76 81.67 84.28 82.8 81.6 80.8
23/11/2019 22:12:52 81.92 81.89 84.01 82.3 80.9 80 82.23 82.24 84.28 82.8 81.6 80.8
23/11/2019 22:12:53 78.75 81.59 84.01 82.3 80.9 80 79.84 82 84.28 82.8 81.6 80.8
23/11/2019 22:12:54 77.62 80.03 84.01 82.3 80.9 80 78.8 80.7 84.28 82.8 81.6 80.8
23/11/2019 22:12:55 79.23 79.33 84.01 82.3 80.9 80 80.22 80.27 84.28 82.8 81.6 80.8
23/11/2019 22:12:56 78.16 78.91 84.01 82.3 80.9 80 79.39 79.88 84.28 82.8 81.6 80.8
23/11/2019 22:12:57 79.39 79.23 84.01 82.3 80.9 80 80.39 80.22 84.28 82.8 81.6 80.8
23/11/2019 22:12:58 80.56 80.5 84.01 82.3 80.9 80 80.68 80.82 84.28 82.8 81.6 80.8
23/11/2019 22:12:59 80.24 80.58 84.01 82.3 80.9 80 81.08 81.14 84.28 82.8 81.6 80.8
23/11/2019 22:13:00 77.88 80.04 84.01 82.3 80.9 80 78.32 80.75 84.28 82.8 81.6 80.8
23/11/2019 22:13:01 80.46 80.18 84.01 82.3 80.9 80 81.18 80.89 84.28 82.8 81.6 80.8
23/11/2019 22:13:02 81.92 81.48 84.01 82.3 80.9 80 82.63 82.17 84.28 82.8 81.6 80.8
23/11/2019 22:13:03 80.12 81.91 84.01 82.3 80.9 80 80.66 82.39 84.28 82.8 81.6 80.8
23/11/2019 22:13:04 80.26 80.52 82.73 82.3 80.9 80 80.73 81.12 84.21 82.8 81.6 80.8
23/11/2019 22:13:05 80.46 80.98 82.73 82.3 80.9 80 81.28 81.45 84.21 82.8 81.6 80.8
23/11/2019 22:13:06 78.81 80.28 82.73 82.3 80.9 80 79.57 81.09 84.21 82.8 81.6 80.8
23/11/2019 22:13:07 79.63 79.75 82.62 82.3 80.9 80 80.69 80.68 84.21 82.8 81.6 80.8
23/11/2019 22:13:08 82.63 82.13 82.62 82.3 80.9 80 82.83 82.33 84.21 82.8 81.6 80.8
23/11/2019 22:13:09 81.27 82.48 82.62 82.3 80.9 80 81.85 82.87 84.21 82.8 81.6 80.8
23/11/2019 22:13:10 79.01 81.13 82.48 82.3 80.9 80 79.73 81.67 83.18 82.8 81.6 80.8
23/11/2019 22:13:11 78.78 79.96 82.48 82.3 80.9 80 78.99 80.59 82.87 82.8 81.6 80.8
23/11/2019 22:13:12 80.25 80.04 82.48 82.3 80.9 80 81.1 80.77 82.87 82.8 81.6 80.8
23/11/2019 22:13:13 80.38 80.52 82.48 82.3 80.9 80 81.37 81.37 82.87 82.8 81.6 80.8
23/11/2019 22:13:14 81.24 80.94 82.48 82.3 80.9 80 82.22 81.9 82.87 82.8 81.6 80.8
23/11/2019 22:13:15 83.88 83.4 83.4 82.3 80.9 80 84.07 83.65 83.65 82.8 81.6 80.8
23/11/2019 22:13:16 81.39 83.23 83.4 82.3 80.9 80 82.19 83.63 83.65 82.8 81.6 80.8
23/11/2019 22:13:17 77.52 82 83.4 82.3 80.9 80 79.1 82.66 83.65 82.8 81.6 80.8
23/11/2019 22:13:18 78.83 79.99 83.4 82.3 80.9 80 79.62 80.99 83.65 82.8 81.6 80.8
23/11/2019 22:13:19 81.38 80.83 83.4 82.3 80.9 80 81.55 81.17 83.65 82.8 81.6 80.8
23/11/2019 22:13:20 80.43 80.93 83.4 82.3 80.9 80 81.03 81.23 83.65 82.8 81.6 80.8
23/11/2019 22:13:21 79.34 81.15 83.4 82.3 80.9 80 80.39 81.77 83.65 82.8 81.6 80.8
23/11/2019 22:13:22 75.99 79.55 83.4 82.3 80.9 80 77.79 80.41 83.65 82.8 81.6 80.8
23/11/2019 22:13:23 77.75 78.11 83.4 82.3 80.9 80 78.99 79.26 83.65 82.8 81.6 80.8
23/11/2019 22:13:24 77.46 77.76 83.4 82.3 80.9 80 78.25 78.87 83.65 82.8 81.6 80.8
23/11/2019 22:13:25 77.01 77.5 83.4 82.3 80.9 80 77.85 78.51 83.65 82.7 81.6 80.8
23/11/2019 22:13:26 76.87 77.28 83.4 82.2 80.9 80 77.65 78.11 83.65 82.7 81.6 80.8
23/11/2019 22:13:27 77.57 77.74 83.4 82.2 80.9 80 78.4 78.58 83.65 82.7 81.6 80.8
23/11/2019 22:13:28 78.8 78.67 83.4 82.2 80.9 80 79.4 79.27 83.65 82.7 81.6 80.8
23/11/2019 22:13:29 79.26 79.02 83.4 82.2 80.9 80 79.93 79.65 83.65 82.7 81.6 80.8
23/11/2019 22:13:30 78.68 79.23 83.4 82.2 80.9 80 79.81 80.05 83.65 82.7 81.6 80.8
23/11/2019 22:13:31 79.38 79.74 83.4 82.2 80.9 80 80.01 80.32 83.65 82.7 81.6 80.8
23/11/2019 22:13:32 77.15 79.01 83.4 82.2 80.9 80 78.11 79.75 83.65 82.7 81.6 80.8
23/11/2019 22:13:33 78.21 78.5 83.4 82.2 80.9 80 79.19 79.28 83.65 82.7 81.6 80.8
23/11/2019 22:13:34 79.18 78.88 83.4 82.2 80.9 80 80.68 80.23 83.65 82.7 81.6 80.8
23/11/2019 22:13:35 78.01 79.21 83.4 82.1 80.9 80 79.47 80.58 83.65 82.6 81.6 80.8
23/11/2019 22:13:36 78.78 78.95 83.4 82.1 80.9 80 80.15 80.17 83.65 82.6 81.6 80.8
23/11/2019 22:13:37 79.01 79.1 83.4 82.1 80.9 80 79.99 80.22 83.65 82.6 81.6 80.8
23/11/2019 22:13:38 77.61 79.06 83.4 82.1 80.9 80 80.08 80.36 83.65 82.6 81.6 80.8
23/11/2019 22:13:39 82.63 81.53 83.4 82.1 80.9 80 83.01 82.23 83.65 82.6 81.6 80.8
23/11/2019 22:13:40 80.23 81.75 83.4 82.1 80.9 80 81.15 82.35 83.65 82.6 81.6 80.8
23/11/2019 22:13:41 78.88 80.55 83.4 82.1 80.9 80 80.09 81.43 83.65 82.6 81.6 80.8
23/11/2019 22:13:42 81.26 80.98 83.4 82.1 80.9 80 82.21 81.95 83.65 82.6 81.6 80.8
23/11/2019 22:13:43 81.27 81.33 83.4 82.1 80.9 80 82.21 82.24 83.65 82.6 81.6 80.8
23/11/2019 22:13:44 83.06 82.83 83.4 82.1 80.9 80 83.04 82.98 83.65 82.6 81.6 80.8
23/11/2019 22:13:45 82.86 83.1 83.23 82.1 80.9 80 83.16 83.25 83.63 82.6 81.6 80.8
23/11/2019 22:13:46 80.73 82.79 83.1 82.1 80.9 80 81.66 83.07 83.25 82.6 81.6 80.8
23/11/2019 22:13:47 81.8 82.15 83.1 82.1 80.9 80 83.51 83.54 83.54 82.6 81.6 80.8
23/11/2019 22:13:48 79.39 81.81 83.1 82.1 80.9 80 80.73 83.22 83.54 82.6 81.6 80.8
23/11/2019 22:13:49 80.42 80.91 83.1 82.1 80.9 80 81.17 81.87 83.54 82.6 81.6 80.8
23/11/2019 22:13:50 79.58 80.43 83.1 82.1 80.9 80 81.14 81.5 83.54 82.6 81.6 80.8
23/11/2019 22:13:51 79.32 80.05 83.1 82.1 80.9 80 80.3 81.22 83.54 82.6 81.6 80.8
23/11/2019 22:13:52 80.43 80.32 83.1 82.1 80.9 80 81.13 81.13 83.54 82.6 81.6 80.8
23/11/2019 22:13:53 80.3 80.61 83.1 82.1 80.9 80 81.4 81.51 83.54 82.6 81.6 80.8
23/11/2019 22:13:54 81.73 81.51 83.1 82.1 80.9 80 82.4 82.24 83.54 82.6 81.6 80.8
23/11/2019 22:13:55 80.91 81.73 83.1 82.1 80.9 80 82.09 82.6 83.54 82.6 81.6 80.8
23/11/2019 22:13:56 82.21 82.03 83.1 82.1 80.9 80 82.83 82.76 83.54 82.6 81.6 80.8
23/11/2019 22:13:57 82.19 82.95 83.1 82.1 80.9 80 82.7 83.45 83.54 82.6 81.6 80.8
23/11/2019 22:13:58 82.62 82.61 83.1 82.1 80.9 80 83.05 83.04 83.54 82.6 81.6 80.8
23/11/2019 22:13:59 79.72 82.66 83.1 82.1 80.9 80 80.59 83.08 83.54 82.6 81.6 80.8
23/11/2019 22:14:00 80.63 81.33 83.1 82.1 80.9 80 81.62 82.06 83.54 82.6 81.6 80.8
23/11/2019 22:14:01 80.4 80.76 83.1 82.1 80.9 80 81.71 81.8 83.54 82.6 81.6 80.8
23/11/2019 22:14:02 82.44 82.23 83.1 82.1 80.9 80 83.08 82.95 83.54 82.6 81.6 80.8
23/11/2019 22:14:03 82.33 82.77 83.1 82.1 80.9 80 83.14 83.54 83.54 82.6 81.6 80.8
23/11/2019 22:14:04 80.05 82.09 83.1 82.1 80.9 80 80.98 82.85 83.54 82.6 81.6 80.8
23/11/2019 22:14:05 78.79 80.81 83.1 82.1 80.9 80 79.79 81.71 83.54 82.6 81.6 80.8
23/11/2019 22:14:06 81.73 81.55 83.1 82.1 80.9 80 82.18 82.11 83.54 82.6 81.6 80.8
23/11/2019 22:14:07 79.12 81.61 83.1 82.1 80.9 80 80.02 82.13 83.54 82.6 81.6 80.8
23/11/2019 22:14:08 81.44 81.49 83.1 82.1 80.9 80 81.6 81.82 83.54 82.6 81.6 80.8
23/11/2019 22:14:09 80.96 81.05 83.1 82.1 80.9 80 81.14 81.27 83.54 82.6 81.6 80.8
23/11/2019 22:14:10 80.4 80.98 83.1 82.1 80.9 80 81.03 81.32 83.54 82.6 81.6 80.8
23/11/2019 22:14:11 81.08 81.16 83.1 82.1 80.9 80 82.13 82 83.54 82.6 81.6 80.8
23/11/2019 22:14:12 80.42 81.19 83.1 82.1 80.9 80 81.41 82.02 83.54 82.5 81.6 80.8
23/11/2019 22:14:13 81.04 81.07 83.1 82.1 80.9 80 82.02 81.97 83.54 82.5 81.6 80.8
23/11/2019 22:14:14 80.77 81.2 83.1 82.1 80.9 80 81.98 82.26 83.54 82.5 81.6 80.8
23/11/2019 22:14:15 80.99 81.34 82.95 82 80.9 80 81.93 82.32 83.54 82.5 81.5 80.8
23/11/2019 22:14:16 80.08 80.96 82.95 82 80.9 80 80.81 81.85 83.54 82.5 81.5 80.8
23/11/2019 22:14:17 80.9 80.74 82.95 82.1 80.9 80 81.94 81.73 83.54 82.5 81.5 80.8
23/11/2019 22:14:18 84.03 83.08 83.08 82.1 80.9 80 84.72 83.82 83.82 82.6 81.5 80.8
23/11/2019 22:14:19 81.16 83.07 83.08 82.1 80.9 80 82.45 83.82 83.82 82.6 81.5 80.8
23/11/2019 22:14:20 80.96 81.98 83.08 82.1 80.9 80 81.99 83.06 83.82 82.6 81.5 80.8
23/11/2019 22:14:21 79.67 81.36 83.08 82.1 80.9 80 81.05 82.38 83.82 82.6 81.5 80.8
23/11/2019 22:14:22 80.24 80.39 83.08 82.1 80.9 80 81.08 81.5 83.82 82.6 81.5 80.8
23/11/2019 22:14:23 80.83 80.78 83.08 82 80.9 80 81.85 81.8 83.82 82.5 81.5 80.8
23/11/2019 22:14:24 81.34 81.4 83.08 82 80.9 80 82.75 82.66 83.82 82.5 81.5 80.8
23/11/2019 22:14:25 79 80.98 83.08 82 80.9 80 79.91 82.28 83.82 82.5 81.5 80.8
23/11/2019 22:14:26 78.91 79.79 83.08 82 80.8 80 79.59 80.96 83.82 82.5 81.5 80.8
23/11/2019 22:14:27 80.43 80.13 83.08 82 80.8 80 81.5 81.16 83.82 82.5 81.5 80.8
23/11/2019 22:14:28 79.94 80.77 83.08 82 80.8 80 81.2 81.95 83.82 82.5 81.5 80.8
23/11/2019 22:14:29 80.59 80.59 83.08 82 80.8 80 80.77 81.05 83.82 82.5 81.5 80.8
23/11/2019 22:14:30 80.98 81.28 83.08 82 80.8 80 81.89 81.7 83.82 82.5 81.5 80.8
23/11/2019 22:14:31 83.83 83.18 83.18 82 80.8 80 84.42 83.8 83.82 82.5 81.5 80.8
23/11/2019 22:14:32 81.86 82.99 83.18 81.9 80.8 80 82.62 83.64 83.82 82.5 81.5 80.8
23/11/2019 22:14:33 80.92 82.41 83.18 81.9 80.8 80 81.44 83.06 83.82 82.5 81.5 80.8
23/11/2019 22:14:34 81.69 81.95 83.18 81.9 80.8 80 82.35 82.56 83.82 82.5 81.5 80.8
23/11/2019 22:14:35 81.25 81.69 83.18 81.9 80.8 80 82.17 82.66 83.82 82.5 81.5 80.8
23/11/2019 22:14:36 81.53 81.78 83.18 81.9 80.8 80 81.75 82.16 83.82 82.5 81.5 80.8
23/11/2019 22:14:37 82.66 82.75 83.18 82 80.8 80 83.39 83.29 83.82 82.5 81.5 80.8
23/11/2019 22:14:38 84.43 84.2 84.2 82 80.8 80 85.65 85.3 85.3 82.5 81.5 80.8
23/11/2019 22:14:39 83.67 83.86 84.2 82 80.9 80 84.37 84.78 85.3 82.5 81.5 80.8
23/11/2019 22:14:40 83.54 84.4 84.4 82 80.9 80 84.09 85.01 85.3 82.5 81.5 80.8
23/11/2019 22:14:41 85.24 84.65 84.65 82 80.9 80 85.55 85.14 85.3 82.5 81.6 80.8
23/11/2019 22:14:42 84.15 84.56 84.65 82 80.9 80 84.16 84.99 85.3 82.5 81.6 80.8
23/11/2019 22:14:43 83.81 84.36 84.65 82 80.9 80 83.74 84.52 85.3 82.5 81.6 80.8
23/11/2019 22:14:44 82.3 84.27 84.65 82 80.9 80 82.33 84.17 85.3 82.5 81.6 80.8
23/11/2019 22:14:45 82.62 83.46 84.65 82 80.9 80 82.98 83.54 85.3 82.5 81.6 80.8
23/11/2019 22:14:46 82.85 82.95 84.65 82 80.9 80 82.67 83 85.3 82.6 81.6 80.8
23/11/2019 22:14:47 79.97 82.92 84.65 82.1 80.9 80 80.86 82.85 85.3 82.6 81.6 80.8
23/11/2019 22:14:48 81.69 81.63 84.65 82.1 80.9 80 82.8 82.5 85.3 82.6 81.6 80.8
23/11/2019 22:14:49 81.39 81.8 84.65 82.1 80.9 80 82.42 82.78 85.3 82.6 81.6 80.8
23/11/2019 22:14:50 81.83 81.93 84.65 82.1 80.9 80 82.61 82.74 85.3 82.6 81.6 80.8
23/11/2019 22:14:51 83.35 83.06 84.65 82.1 80.9 80 83.81 83.47 85.3 82.6 81.6 80.8
23/11/2019 22:14:52 83.48 83.75 84.65 82.1 80.9 80 83.48 84.01 85.3 82.6 81.6 80.8
23/11/2019 22:14:53 78.95 83.02 84.65 82.1 80.9 80 80.06 83.31 85.3 82.6 81.6 80.8
23/11/2019 22:14:54 83.04 82.55 84.65 82.1 80.9 80 83.49 83.05 85.3 82.6 81.6 80.8
23/11/2019 22:14:55 84.63 83.99 84.65 82.1 80.9 80 84.36 83.88 85.3 82.6 81.6 80.8
23/11/2019 22:14:56 82.93 83.98 84.65 82.1 80.9 80 83.88 83.98 85.3 82.6 81.6 80.8
23/11/2019 22:14:57 85.24 85.09 85.09 82.1 80.9 80.1 85.4 85.32 85.32 82.6 81.6 80.8
23/11/2019 22:14:58 81.24 84.67 85.09 82.1 80.9 80.1 81.73 84.94 85.32 82.6 81.6 80.8
23/11/2019 22:14:59 80.31 83.01 85.09 82.1 80.9 80.1 81.05 83.33 85.32 82.6 81.6 80.8
23/11/2019 22:15:00 80.74 81.44 85.09 82 80.9 80.1 81.73 82.08 85.32 82.6 81.6 80.8
23/11/2019 22:15:01 82.27 82.04 85.09 82 80.9 80.1 82.7 82.57 85.32 82.5 81.6 80.8
23/11/2019 22:15:02 82.58 82.78 85.09 82 80.9 80.1 83.07 83.17 85.32 82.5 81.6 80.8
23/11/2019 22:15:03 84.25 84.07 85.09 82 80.9 80.1 83.99 83.98 85.32 82.5 81.6 80.8
23/11/2019 22:15:04 80.39 83.17 85.09 82 80.9 80.1 82.01 83.25 85.32 82.5 81.6 80.8
23/11/2019 22:15:05 84.11 83.6 85.09 82 81 80.1 84.3 83.97 85.32 82.6 81.6 80.8
23/11/2019 22:15:06 83.04 83.9 85.09 82 81 80.1 83.17 84.12 85.32 82.5 81.6 80.8
23/11/2019 22:15:07 80.11 83.12 85.09 82 81 80.1 80.89 83.41 85.32 82.5 81.6 80.8
23/11/2019 22:15:08 80.13 81.45 85.09 82 81 80.1 80.47 82 85.32 82.5 81.6 80.8
23/11/2019 22:15:09 80.95 81.34 85.09 82 81 80.1 81.47 81.75 85.32 82.5 81.6 80.8
23/11/2019 22:15:10 78.1 80.67 85.09 82 81 80.1 79.11 81.15 85.32 82.5 81.6 80.8
23/11/2019 22:15:11 79.61 79.63 85.09 82 81 80.1 80.06 80.23 85.32 82.5 81.6 80.8
23/11/2019 22:15:12 79.52 80.6 85.09 82 81 80.1 80.67 81.42 85.32 82.5 81.6 80.8
23/11/2019 22:15:13 81.69 81.07 85.09 82 81 80.1 82.4 81.82 85.32 82.5 81.6 80.8
23/11/2019 22:15:14 81.9 81.93 85.09 82 81 80.1 82.48 82.41 85.32 82.5 81.6 80.8
23/11/2019 22:15:15 84.2 83.53 85.09 82 81 80.1 84.61 84 85.32 82.5 81.6 80.8
23/11/2019 22:15:16 81.28 83.28 85.09 82 81 80.1 82.24 83.77 85.32 82.5 81.6 80.8
23/11/2019 22:15:17 82.88 82.94 85.09 81.9 81 80.1 83.52 83.57 85.32 82.5 81.6 80.8
23/11/2019 22:15:18 80.81 82.72 85.09 81.9 81 80.1 81.63 83.35 85.32 82.5 81.6 80.8
23/11/2019 22:15:19 81.81 81.92 85.09 81.9 81 80.1 82.34 82.54 85.32 82.5 81.6 80.8
23/11/2019 22:15:20 80.78 81.77 85.09 81.9 81 80.1 81.7 82.54 85.32 82.4 81.7 80.8
23/11/2019 22:15:21 80.04 81.37 85.09 81.9 81 80.1 81.14 82.15 85.32 82.4 81.7 80.8
23/11/2019 22:15:22 80.82 80.79 85.09 81.9 81 80.1 81.53 81.55 85.32 82.4 81.7 80.8
23/11/2019 22:15:23 81.55 81.6 85.09 81.9 81 80.1 82.41 82.39 85.32 82.4 81.7 80.8
23/11/2019 22:15:24 81.56 81.38 85.09 81.9 81 80.1 82.62 82.44 85.32 82.4 81.7 80.8
23/11/2019 22:15:25 81.26 81.55 85.09 81.9 81 80.1 82.06 82.56 85.32 82.4 81.7 80.8
23/11/2019 22:15:26 81.55 81.6 85.09 81.8 81 80.1 82.35 82.43 85.32 82.4 81.7 80.8
23/11/2019 22:15:27 82.51 82.59 84.67 81.8 81 80.1 82.86 83.11 84.94 82.4 81.7 80.8
23/11/2019 22:15:28 85.26 84.57 84.57 81.8 81 80.1 85.74 85.05 85.05 82.4 81.7 80.8
23/11/2019 22:15:29 85.43 85.32 85.32 81.9 81 80.1 85.87 85.72 85.72 82.4 81.7 80.8
23/11/2019 22:15:30 84.36 85.32 85.32 81.9 81 80.1 85.01 85.68 85.72 82.4 81.7 80.8
23/11/2019 22:15:31 82.42 85.07 85.32 81.9 81 80.1 83.51 85.66 85.72 82.4 81.7 80.8
23/11/2019 22:15:32 81.8 83.51 85.32 81.9 81 80.1 82.49 84.3 85.72 82.4 81.7 80.8
23/11/2019 22:15:33 82.32 82.55 85.32 81.9 81 80.1 83.34 83.52 85.72 82.4 81.7 80.8
23/11/2019 22:15:34 82.63 82.78 85.32 81.9 81 80.1 83.32 83.54 85.72 82.4 81.7 80.9
23/11/2019 22:15:35 81.86 82.7 85.32 81.9 81 80.1 82.74 83.44 85.72 82.4 81.7 80.9
23/11/2019 22:15:36 81.48 82.21 85.32 81.9 81 80.1 82.04 83 85.72 82.4 81.7 80.9
23/11/2019 22:15:37 82.13 82.37 85.32 81.8 81 80.1 82.45 82.78 85.72 82.4 81.7 80.9
23/11/2019 22:15:38 82.46 83.06 85.32 81.9 81 80.1 82.94 83.38 85.72 82.4 81.7 80.9
23/11/2019 22:15:39 80.31 82.29 85.32 81.9 81 80.1 81.25 82.78 85.72 82.4 81.7 80.9
23/11/2019 22:15:40 81.95 81.89 85.32 81.8 81 80.1 83.01 82.85 85.72 82.4 81.7 80.9
23/11/2019 22:15:41 82.1 82.26 85.32 81.9 81 80.1 82.66 83 85.72 82.4 81.7 80.9
23/11/2019 22:15:42 79.69 81.97 85.32 81.8 81 80.1 80.6 82.67 85.72 82.4 81.7 80.9
23/11/2019 22:15:43 81.76 81.54 85.32 81.8 81 80.1 82.85 82.53 85.72 82.4 81.7 80.9
23/11/2019 22:15:44 82.54 82.18 85.32 81.8 81 80.1 83.7 83.27 85.72 82.4 81.7 80.9
23/11/2019 22:15:45 82.9 82.77 85.32 81.8 81 80.1 83.65 83.67 85.72 82.4 81.7 80.9
23/11/2019 22:15:46 81.79 83.18 85.32 81.8 81 80.1 82.72 83.99 85.72 82.4 81.7 80.9
23/11/2019 22:15:47 81.46 82.23 85.32 81.8 81.1 80.1 82.02 83.09 85.72 82.4 81.7 80.9
23/11/2019 22:15:48 81.85 82.03 85.32 81.8 81.1 80.1 82.88 82.88 85.72 82.4 81.7 80.9
23/11/2019 22:15:49 81.39 81.78 85.32 81.8 81.1 80.1 81.83 82.65 85.72 82.4 81.7 80.9
23/11/2019 22:15:50 81.84 81.96 85.32 81.8 81.1 80.1 82.68 82.69 85.72 82.4 81.7 80.9
23/11/2019 22:15:51 82.1 82.29 85.32 81.8 81.1 80.1 83.2 83.14 85.72 82.4 81.7 80.9
23/11/2019 22:15:52 81.6 82.06 85.32 81.8 81.1 80.1 82.7 83.11 85.72 82.4 81.7 80.9
23/11/2019 22:15:53 80.75 81.85 85.32 81.8 81.1 80.1 81.99 82.84 85.72 82.4 81.7 80.9
23/11/2019 22:15:54 80.48 81.19 85.32 81.8 81.1 80.1 81.16 82.43 85.72 82.4 81.7 80.9
23/11/2019 22:15:55 79.51 80.81 85.32 81.8 81.1 80.1 80.78 81.73 85.72 82.4 81.7 80.9
23/11/2019 22:15:56 80.86 80.98 85.32 81.8 81.1 80.1 82.07 82.26 85.72 82.4 81.7 80.9
23/11/2019 22:15:57 81.82 81.61 85.32 81.8 81.1 80.1 82.64 82.53 85.72 82.4 81.7 80.9
23/11/2019 22:15:58 82.31 82.2 85.32 81.8 81.1 80.1 83.77 83.5 85.72 82.4 81.7 80.9
23/11/2019 22:15:59 82.34 82.57 85.32 81.8 81.1 80.1 83.23 83.61 85.68 82.4 81.7 80.9
23/11/2019 22:16:00 83.19 83.12 85.07 81.8 81.1 80.1 83.88 83.97 85.66 82.4 81.8 80.9
23/11/2019 22:16:01 79.99 83.05 83.51 81.8 81.1 80.1 80.69 83.79 84.3 82.4 81.8 80.9
23/11/2019 22:16:02 81.18 81.27 83.18 81.8 81.1 80.1 81.89 82.06 83.99 82.4 81.8 80.9
23/11/2019 22:16:03 79.41 81.17 83.18 81.8 81.1 80.1 81.04 81.9 83.99 82.4 81.8 80.9
23/11/2019 22:16:04 81.04 80.87 83.18 81.7 81.1 80.1 82.19 82.05 83.99 82.4 81.8 80.9
23/11/2019 22:16:05 78.53 80.67 83.18 81.7 81.1 80.1 80.02 81.98 83.99 82.3 81.8 80.9
23/11/2019 22:16:06 80.17 80.29 83.18 81.7 81.1 80.1 80.88 81.13 83.99 82.3 81.8 80.9
23/11/2019 22:16:07 78.16 80.08 83.18 81.7 81.1 80.1 79.24 80.93 83.99 82.3 81.8 80.9
23/11/2019 22:16:08 80.89 80.55 83.18 81.7 81.1 80.1 82.74 82.05 83.99 82.3 81.8 80.9
23/11/2019 22:16:09 81.35 81.07 83.18 81.7 81.1 80.1 82.51 82.39 83.99 82.3 81.8 80.9
23/11/2019 22:16:10 81.26 81.53 83.18 81.6 81.1 80.1 81.91 82.56 83.99 82.3 81.8 80.9
23/11/2019 22:16:11 81.97 81.81 83.18 81.6 81.1 80.1 82.36 82.38 83.99 82.3 81.8 80.9
23/11/2019 22:16:12 79.5 81.63 83.18 81.6 81.1 80.1 80.19 82.24 83.99 82.3 81.8 80.9
23/11/2019 22:16:13 79.97 80.37 83.18 81.6 81.1 80.1 80.97 81.19 83.99 82.3 81.8 80.9
23/11/2019 22:16:14 82.14 81.69 83.18 81.6 81.1 80.1 82.94 82.53 83.99 82.3 81.8 80.9
23/11/2019 22:16:15 82.97 82.59 83.18 81.6 81.1 80.1 83.77 83.42 83.99 82.3 81.8 80.9
23/11/2019 22:16:16 80.41 82.5 83.12 81.6 81.1 80.1 81.46 83.33 83.97 82.3 81.8 80.9
23/11/2019 22:16:17 80.21 81.23 83.12 81.6 81.1 80.1 81.09 82.15 83.97 82.3 81.8 80.9
23/11/2019 22:16:18 81.95 81.59 83.12 81.6 81.1 80.1 82.89 82.53 83.97 82.3 81.8 80.9
23/11/2019 22:16:19 83.67 83.06 83.12 81.6 81.1 80.1 84.35 83.84 83.97 82.3 81.8 80.9
23/11/2019 22:16:20 79.45 82.72 83.12 81.6 81.1 80.1 80.37 83.49 83.97 82.3 81.8 80.9
23/11/2019 22:16:21 81.3 81.3 83.12 81.6 81.1 80.1 81.82 81.92 83.97 82.3 81.8 80.9
23/11/2019 22:16:22 82.59 82.35 83.12 81.6 81.1 80.1 83.1 82.82 83.97 82.2 81.8 80.9
23/11/2019 22:16:23 84.7 84.08 84.08 81.6 81.1 80.1 85.38 84.71 84.71 82.2 81.8 80.9
23/11/2019 22:16:24 84 84.26 84.26 81.6 81.1 80.1 84.94 85.11 85.11 82.2 81.8 80.9
23/11/2019 22:16:25 83.58 84.18 84.26 81.5 81.1 80.1 84.27 85 85.11 82.2 81.8 80.9
23/11/2019 22:16:26 81.92 83.66 84.26 81.5 81.2 80.1 82.68 84.47 85.11 82.2 81.8 80.9
23/11/2019 22:16:27 82.85 82.96 84.26 81.5 81.2 80.1 83.33 83.54 85.11 82.2 81.8 80.9
23/11/2019 22:16:28 83.27 83.34 84.26 81.5 81.2 80.1 84.17 84.09 85.11 82.2 81.8 80.9
23/11/2019 22:16:29 83.73 83.69 84.26 81.5 81.2 80.1 84.39 84.33 85.11 82.2 81.9 80.9
23/11/2019 22:16:30 81.26 83.68 84.26 81.5 81.2 80.1 82.12 84.38 85.11 82.2 81.9 80.9
23/11/2019 22:16:31 82.46 82.62 84.26 81.5 81.2 80.1 83.33 83.49 85.11 82.2 81.9 80.9
23/11/2019 22:16:32 81.22 83.13 84.26 81.5 81.2 80.1 81.26 83.44 85.11 82.2 81.9 80.9
23/11/2019 22:16:33 78.73 81.36 84.26 81.5 81.2 80.1 79.7 81.9 85.11 82.2 81.9 80.9
23/11/2019 22:16:34 79.17 79.96 84.26 81.5 81.2 80.1 80.14 80.71 85.11 82.2 81.9 80.9
23/11/2019 22:16:35 79.38 79.61 84.26 81.5 81.2 80.1 81.06 80.9 85.11 82.2 81.9 80.9
23/11/2019 22:16:36 79.08 79.73 84.26 81.5 81.2 80.1 79.87 80.91 85.11 82.2 81.9 80.9
23/11/2019 22:16:37 81.4 81.14 84.26 81.5 81.2 80.1 81.91 81.78 85.11 82.2 81.9 80.9
23/11/2019 22:16:38 80.48 80.55 84.26 81.5 81.2 80.1 81.29 81.31 85.11 82.2 81.9 80.9
23/11/2019 22:16:39 81.76 81.63 84.26 81.5 81.2 80.1 82.55 82.35 85.11 82.2 81.9 80.9
23/11/2019 22:16:40 80.74 81.11 84.26 81.5 81.2 80.1 81.68 82.07 85.11 82.2 81.9 80.9
23/11/2019 22:16:41 81.27 81.25 84.26 81.5 81.2 80.1 82.25 82.16 85.11 82.2 81.9 80.9
23/11/2019 22:16:42 83.1 82.63 84.26 81.5 81.2 80.1 83.7 83.26 85.11 82.2 81.9 80.9
23/11/2019 22:16:43 80.99 82.65 84.26 81.5 81.2 80.1 81.65 83.29 85.11 82.2 81.9 80.9
23/11/2019 22:16:44 81.41 81.82 84.26 81.5 81.2 80.1 81.71 82.24 85.11 82.2 81.9 80.9
23/11/2019 22:16:45 78.54 81.63 84.26 81.5 81.2 80.1 79.84 82.04 85.11 82.2 81.9 80.9
23/11/2019 22:16:46 80.6 80.52 84.26 81.5 81.2 80.1 81.34 81.26 85.11 82.2 81.9 80.9
23/11/2019 22:16:47 80.24 80.53 84.26 81.5 81.2 80.1 81.23 81.44 85.11 82.2 81.9 80.9
23/11/2019 22:16:48 83.28 82.93 84.26 81.5 81.2 80.1 83.52 83.28 85.11 82.2 81.9 80.9
23/11/2019 22:16:49 82.57 83.38 84.26 81.5 81.2 80.1 83.04 83.74 85.11 82.2 81.9 80.9
23/11/2019 22:16:50 81.21 82.43 84.26 81.5 81.2 80.1 81.78 82.88 85.11 82.2 81.9 80.9
23/11/2019 22:16:51 81.73 81.99 84.26 81.5 81.2 80.1 82.6 82.7 85.11 82.2 81.9 80.9
23/11/2019 22:16:52 80.63 81.72 84.26 81.5 81.2 80.1 81.1 82.42 85.11 82.2 81.9 80.9
23/11/2019 22:16:53 80.18 81.26 84.26 81.5 81.2 80.1 80.85 81.79 85.11 82.2 81.9 80.9
23/11/2019 22:16:54 82.42 81.93 84.18 81.5 81.2 80.1 84.38 83.54 85 82.2 81.9 80.9
23/11/2019 22:16:55 82.08 82.08 83.69 81.5 81.2 80.1 82.94 83.18 84.47 82.2 81.9 80.9
23/11/2019 22:16:56 81.95 82.27 83.69 81.5 81.2 80.1 82.55 83.16 84.38 82.2 81.9 80.9
23/11/2019 22:16:57 80.95 82.18 83.69 81.5 81.2 80.1 81.48 82.93 84.38 82.2 81.9 80.9
23/11/2019 22:16:58 81.02 81.63 83.69 81.5 81.2 80.1 82.13 82.46 84.38 82.2 81.9 80.9
23/11/2019 22:16:59 79.1 81.06 83.68 81.5 81.2 80.1 80.05 82.04 84.38 82.2 81.9 80.9
23/11/2019 22:17:00 79.29 80.07 83.38 81.5 81.2 80.1 80.75 81.13 83.74 82.2 81.9 80.9
23/11/2019 22:17:01 80.45 80.14 83.38 81.5 81.2 80.1 81.25 81.12 83.74 82.2 81.9 80.9
23/11/2019 22:17:02 79.77 80.39 83.38 81.5 81.2 80.1 80.52 81.31 83.74 82.2 81.9 80.9
23/11/2019 22:17:03 78.59 79.7 83.38 81.4 81.2 80.1 80.1 80.54 83.74 82.2 81.9 80.9
23/11/2019 22:17:04 78.29 79.02 83.38 81.4 81.2 80.1 79.5 80.26 83.74 82.2 81.9 80.9
23/11/2019 22:17:05 79.87 80.02 83.38 81.4 81.2 80.1 80.5 80.71 83.74 82.2 81.9 80.9
23/11/2019 22:17:06 79.55 79.71 83.38 81.4 81.2 80.1 80.55 80.56 83.74 82.1 81.9 80.9
23/11/2019 22:17:07 82.46 81.78 83.38 81.4 81.2 80.1 82.99 82.33 83.74 82.1 81.9 80.9
23/11/2019 22:17:08 81.26 82.01 83.38 81.4 81.2 80.1 81.88 82.66 83.74 82.1 81.9 80.9
23/11/2019 22:17:09 81.82 81.96 83.38 81.4 81.3 80.1 81.97 82.2 83.74 82.1 81.9 80.9
23/11/2019 22:17:10 79.6 81.75 83.38 81.4 81.3 80.1 79.86 82.01 83.74 82.1 81.9 80.9
23/11/2019 22:17:11 79.92 80.6 83.38 81.4 81.3 80.1 80.43 80.93 83.74 82.1 81.9 80.9
23/11/2019 22:17:12 81.57 81.16 83.38 81.4 81.3 80.1 81.95 81.47 83.74 82.1 81.9 80.9
23/11/2019 22:17:13 80.77 81.31 83.38 81.4 81.3 80.1 81.5 81.76 83.74 82.1 81.9 80.9
23/11/2019 22:17:14 78.07 80.73 83.38 81.4 81.3 80.1 79.71 81.42 83.74 82.1 81.9 80.9
23/11/2019 22:17:15 82.31 81.88 83.38 81.4 81.3 80.1 82.78 82.37 83.74 82.1 81.9 80.9
23/11/2019 22:17:16 80.04 81.99 83.38 81.4 81.3 80.1 80.86 82.45 83.74 82.1 81.9 80.9
23/11/2019 22:17:17 79.85 80.92 83.38 81.4 81.3 80.1 80.46 81.66 83.74 82.1 81.9 80.9
23/11/2019 22:17:18 78.4 80.27 83.38 81.4 81.3 80.1 79.1 80.84 83.74 82.1 81.9 80.9
23/11/2019 22:17:19 79.19 79.29 82.43 81.4 81.3 80.1 80.12 80.08 83.54 82.1 81.9 80.9
23/11/2019 22:17:20 86.34 85.74 85.74 81.4 81.3 80.1 86.83 86.23 86.23 82.1 81.9 80.9
23/11/2019 22:17:21 82.38 84.84 85.74 81.4 81.3 80.1 83.9 85.34 86.23 82.1 82 80.9
23/11/2019 22:17:22 84.07 84.39 85.74 81.4 81.3 80.1 85.32 85.65 86.23 82.1 82 80.9
23/11/2019 22:17:23 86.15 85.47 85.74 81.4 81.3 80.1 86.16 85.78 86.23 82.2 82 80.9
23/11/2019 22:17:24 84.71 86.43 86.43 81.4 81.3 80.1 84.8 86.54 86.54 82.2 82 80.9
23/11/2019 22:17:25 85.89 85.66 86.43 81.5 81.3 80.1 86.11 85.87 86.54 82.2 82 80.9
23/11/2019 22:17:26 83.55 85.31 86.43 81.5 81.3 80.1 84.08 85.57 86.54 82.2 82 80.9
23/11/2019 22:17:27 85.59 85.28 86.43 81.5 81.3 80.1 86.51 86.06 86.54 82.2 82 80.9
23/11/2019 22:17:28 80.37 85.13 86.43 81.5 81.3 80.1 81.25 85.89 86.54 82.2 82 80.9
23/11/2019 22:17:29 80.08 82.79 86.43 81.5 81.3 80.1 80.59 83.57 86.54 82.2 82 80.9
23/11/2019 22:17:30 78.59 81.16 86.43 81.5 81.3 80.1 79.76 81.85 86.54 82.2 82 80.9
23/11/2019 22:17:31 79.67 80.17 86.43 81.5 81.3 80.1 80.87 81.11 86.54 82.2 82 80.9
23/11/2019 22:17:32 80.33 80.48 86.43 81.5 81.3 80.1 82.74 82.45 86.54 82.2 82 80.9
23/11/2019 22:17:33 80.57 80.45 86.43 81.5 81.3 80.1 81.4 82.1 86.54 82.2 82 80.9
23/11/2019 22:17:34 79.59 80.58 86.43 81.4 81.3 80.1 80.5 81.72 86.54 82.2 82 80.9
23/11/2019 22:17:35 81.82 81.11 86.43 81.5 81.3 80.1 82.9 82.19 86.54 82.2 82 80.9
23/11/2019 22:17:36 83.65 83.21 86.43 81.5 81.4 80.1 84.38 84.08 86.54 82.2 82 80.9
23/11/2019 22:17:37 82.84 83.53 86.43 81.5 81.4 80.1 83.36 84.35 86.54 82.2 82 80.9
23/11/2019 22:17:38 80.91 82.92 86.43 81.5 81.4 80.1 81.6 83.55 86.54 82.2 82 80.9
23/11/2019 22:17:39 83.06 82.86 86.43 81.5 81.4 80.1 83.81 83.63 86.54 82.2 82 80.9
23/11/2019 22:17:40 82.43 83 86.43 81.5 81.4 80.1 83.96 84.09 86.54 82.2 82 80.9
23/11/2019 22:17:41 84.37 83.87 86.43 81.5 81.4 80.1 85 84.64 86.54 82.2 82 80.9
23/11/2019 22:17:42 83.05 83.76 86.43 81.5 81.4 80.1 84.08 84.51 86.54 82.2 82.1 80.9
23/11/2019 22:17:43 81.43 83.55 86.43 81.5 81.4 80.1 82.43 84.43 86.54 82.2 82.1 80.9
23/11/2019 22:17:44 82.33 82.57 86.43 81.5 81.4 80.1 83.06 83.34 86.54 82.2 82.1 80.9
23/11/2019 22:17:45 83.18 83.16 86.43 81.5 81.4 80.1 83.45 83.55 86.54 82.2 82.1 80.9
23/11/2019 22:17:46 84.32 84.38 86.43 81.5 81.4 80.1 84.4 84.48 86.54 82.3 82.1 80.9
23/11/2019 22:17:47 84.57 84.79 86.43 81.5 81.4 80.1 84.72 84.86 86.54 82.3 82.1 80.9
23/11/2019 22:17:48 80.94 84.55 86.43 81.5 81.4 80.1 81.35 84.7 86.54 82.3 82.1 80.9
23/11/2019 22:17:49 80.97 82.59 86.43 81.5 81.4 80.1 81.78 82.85 86.54 82.3 82.1 80.9
23/11/2019 22:17:50 83.27 83.01 86.43 81.6 81.4 80.1 83.53 83.34 86.54 82.3 82.1 80.9
23/11/2019 22:17:51 81.57 83.04 86.43 81.6 81.4 80.1 82.28 83.43 86.54 82.3 82.1 80.9
23/11/2019 22:17:52 81.09 82.49 86.43 81.6 81.4 80.1 81.52 83.03 86.54 82.3 82.1 80.9
23/11/2019 22:17:53 81.05 81.28 86.43 81.6 81.4 80.1 82.26 82.19 86.54 82.3 82.1 80.9
23/11/2019 22:17:54 82.03 82.19 85.66 81.6 81.4 80.1 82.68 82.77 86.06 82.3 82.1 80.9
23/11/2019 22:17:55 83 82.55 85.31 81.6 81.4 80.1 83.91 83.49 86.06 82.3 82.1 80.9
23/11/2019 22:17:56 82.61 82.96 85.28 81.6 81.4 80.1 83.7 83.99 86.06 82.3 82.1 80.9
23/11/2019 22:17:57 82.99 83.36 85.13 81.6 81.4 80.1 83.41 84.1 85.89 82.3 82.1 80.9
23/11/2019 22:17:58 81.01 82.79 84.79 81.6 81.4 80.1 81.83 83.32 84.86 82.3 82.1 80.9
23/11/2019 22:17:59 81.02 81.6 84.79 81.6 81.4 80.1 82.18 82.42 84.86 82.3 82.1 80.9
23/11/2019 22:18:00 84.13 83.24 84.79 81.6 81.4 80.1 85.22 84.31 84.86 82.4 82.1 80.9
23/11/2019 22:18:01 82.45 83.31 84.79 81.6 81.4 80.1 83.6 84.45 84.86 82.4 82.1 80.9
23/11/2019 22:18:02 81.96 82.83 84.79 81.6 81.4 80.1 82.56 83.87 84.86 82.4 82.1 80.9
23/11/2019 22:18:03 82.39 82.99 84.79 81.6 81.5 80.1 82.99 83.51 84.86 82.4 82.1 80.9
23/11/2019 22:18:04 82.3 82.64 84.79 81.6 81.5 80.1 83.25 83.39 84.86 82.4 82.1 80.9
23/11/2019 22:18:05 83.88 83.85 84.79 81.7 81.5 80.1 84.97 84.93 84.93 82.4 82.1 80.9
23/11/2019 22:18:06 85.1 84.65 84.79 81.7 81.5 80.1 86.28 85.79 85.79 82.4 82.1 80.9
23/11/2019 22:18:07 87.02 86.85 86.85 81.7 81.5 80.1 87.23 87.3 87.3 82.5 82.1 80.9
23/11/2019 22:18:08 84.44 86.41 86.85 81.7 81.5 80.1 85.02 86.85 87.3 82.5 82.2 80.9
23/11/2019 22:18:09 86.39 86.2 86.85 81.8 81.5 80.1 86.58 86.48 87.3 82.5 82.2 80.9
23/11/2019 22:18:10 83.38 86.22 86.85 81.8 81.5 80.1 84.21 86.49 87.3 82.5 82.2 80.9
23/11/2019 22:18:11 85.03 85.26 86.85 81.8 81.5 80.1 85.78 85.95 87.3 82.5 82.2 80.9
23/11/2019 22:18:12 85.53 85.66 86.85 81.8 81.5 80.1 85.59 85.8 87.3 82.5 82.2 80.9
23/11/2019 22:18:13 86.43 87.17 87.17 81.9 81.5 80.1 87.98 88.13 88.13 82.6 82.2 80.9
23/11/2019 22:18:14 83.12 85.49 87.17 81.9 81.5 80.1 84.17 86.53 88.13 82.6 82.2 80.9
23/11/2019 22:18:15 81.41 84.19 87.17 81.8 81.5 80.1 82.23 85.24 88.13 82.6 82.2 80.9
23/11/2019 22:18:16 84.37 84.24 87.17 81.9 81.5 80.1 84.2 84.42 88.13 82.6 82.2 80.9
23/11/2019 22:18:17 80.26 83.7 87.17 81.9 81.5 80.1 81.51 83.87 88.13 82.6 82.2 80.9
23/11/2019 22:18:18 78.98 81.93 87.17 81.9 81.5 80.1 80.22 82.52 88.13 82.6 82.2 80.9
23/11/2019 22:18:19 81.31 81.05 87.17 81.9 81.6 80.1 82.13 81.85 88.13 82.6 82.2 80.9
23/11/2019 22:18:20 81.83 81.89 87.17 81.9 81.6 80.1 82.53 82.65 88.13 82.6 82.2 80.9
23/11/2019 22:18:21 84.07 83.38 87.17 81.9 81.6 80.1 84.7 84.04 88.13 82.6 82.2 80.9
23/11/2019 22:18:22 84.5 84.37 87.17 81.9 81.6 80.1 85.1 84.98 88.13 82.6 82.2 80.9
23/11/2019 22:18:23 84.73 85.43 87.17 81.9 81.6 80.1 85.45 85.96 88.13 82.7 82.2 80.9
23/11/2019 22:18:24 80.37 84.1 87.17 81.9 81.6 80.1 81.85 84.89 88.13 82.7 82.2 80.9
23/11/2019 22:18:25 81.55 82.15 87.17 81.9 81.6 80.1 82.91 83.29 88.13 82.7 82.2 80.9
23/11/2019 22:18:26 80.35 81.85 87.17 81.9 81.6 80.1 81.3 83.13 88.13 82.7 82.2 80.9
23/11/2019 22:18:27 80.8 81.17 87.17 82 81.6 80.1 82.72 82.52 88.13 82.7 82.3 80.9
23/11/2019 22:18:28 81.29 81.61 87.17 82 81.6 80.1 82.35 82.9 88.13 82.7 82.3 80.9
23/11/2019 22:18:29 81.27 81.49 87.17 82 81.6 80.1 82.11 82.37 88.13 82.7 82.3 80.9
23/11/2019 22:18:30 79.6 81.24 87.17 82 81.6 80.1 80.96 82.28 88.13 82.7 82.3 80.9
23/11/2019 22:18:31 78.79 80.26 87.17 82 81.6 80.1 80.37 81.46 88.13 82.7 82.3 80.9
23/11/2019 22:18:32 80.02 80.09 87.17 82 81.6 80.1 81.16 81.32 88.13 82.7 82.3 80.9
23/11/2019 22:18:33 83.68 82.85 87.17 82 81.6 80.1 84.72 83.99 88.13 82.7 82.3 80.9
23/11/2019 22:18:34 84 83.74 87.17 82 81.6 80.1 85.19 84.88 88.13 82.8 82.3 80.9
23/11/2019 22:18:35 81.03 83.75 87.17 82 81.6 80.1 82.38 84.88 88.13 82.8 82.3 80.9
23/11/2019 22:18:36 83 83.28 87.17 82 81.6 80.1 84.02 84.33 88.13 82.8 82.3 80.9
23/11/2019 22:18:37 81.06 82.51 87.17 82 81.6 80.1 81.98 83.62 88.13 82.8 82.3 80.9
23/11/2019 22:18:38 83.07 82.98 87.17 82 81.6 80.1 83.37 83.43 88.13 82.8 82.3 80.9
23/11/2019 22:18:39 81.67 82.86 87.17 82 81.6 80.1 82.34 83.29 88.13 82.8 82.3 80.9
23/11/2019 22:18:40 82.29 82.45 87.17 82 81.6 80.1 82.84 82.99 88.13 82.8 82.3 80.9
23/11/2019 22:18:41 84.33 83.99 87.17 82.1 81.6 80.1 84.97 84.59 88.13 82.8 82.3 80.9
23/11/2019 22:18:42 84.31 84.41 87.17 82.1 81.6 80.1 85.03 85.07 88.13 82.8 82.3 80.9
23/11/2019 22:18:43 83.35 84.17 85.49 82.1 81.6 80.1 84.17 84.8 86.53 82.8 82.3 80.9
23/11/2019 22:18:44 82.5 83.82 85.43 82.1 81.6 80.1 83.18 84.46 85.96 82.8 82.3 80.9
23/11/2019 22:18:45 84.14 83.81 85.43 82.1 81.7 80.1 84.67 84.4 85.96 82.8 82.3 80.9
23/11/2019 22:18:46 83.57 83.89 85.43 82.1 81.7 80.1 83.77 84.33 85.96 82.8 82.3 80.9
23/11/2019 22:18:47 83.01 84.05 85.43 82.1 81.7 80.1 83.63 84.43 85.96 82.8 82.3 80.9
23/11/2019 22:18:48 82.89 83.23 85.43 82.1 81.7 80.1 83.47 83.74 85.96 82.8 82.3 80.9
23/11/2019 22:18:49 82.14 82.96 85.43 82.1 81.7 80.1 82.89 83.62 85.96 82.8 82.3 80.9
23/11/2019 22:18:50 84.71 84 85.43 82.1 81.7 80.1 85.22 84.57 85.96 82.9 82.3 80.9
23/11/2019 22:18:51 83.22 84 85.43 82.1 81.7 80.1 83.98 84.61 85.96 82.9 82.3 80.9
23/11/2019 22:18:52 83.35 83.68 85.43 82.1 81.7 80.1 83.68 84.12 85.96 82.9 82.4 80.9
23/11/2019 22:18:53 83.28 84.1 84.41 82.2 81.7 80.1 83.81 84.5 85.07 82.9 82.4 80.9
23/11/2019 22:18:54 83.3 83.34 84.41 82.2 81.7 80.1 84.17 84.06 85.07 82.9 82.4 80.9
23/11/2019 22:18:55 81.49 83.26 84.41 82.2 81.7 80.1 82.57 84.06 85.07 82.9 82.4 80.9
23/11/2019 22:18:56 83.64 83.49 84.41 82.2 81.7 80.1 84.63 84.5 85.07 82.9 82.4 80.9
23/11/2019 22:18:57 83.85 83.73 84.41 82.2 81.7 80.1 84.43 84.51 85.07 82.9 82.4 80.9
23/11/2019 22:18:58 81.92 83.55 84.41 82.2 81.7 80.1 82.52 84.26 85.07 82.9 82.4 80.9
23/11/2019 22:18:59 83.9 83.55 84.41 82.2 81.7 80.1 83.97 83.92 85.07 82.9 82.4 80.9
23/11/2019 22:19:00 83.8 83.93 84.41 82.2 81.7 80.1 84.35 84.28 85.07 82.9 82.4 80.9
23/11/2019 22:19:01 84.26 84.49 84.49 82.2 81.7 80.1 84.47 84.74 85.07 82.9 82.4 80.9
23/11/2019 22:19:02 84.15 84.33 84.49 82.2 81.7 80.1 84.68 84.76 85.07 82.9 82.4 80.9
23/11/2019 22:19:03 85.21 84.99 84.99 82.2 81.7 80.1 85.49 85.29 85.29 83 82.4 80.9
23/11/2019 22:19:04 85.31 85.69 85.69 82.3 81.7 80.1 85.66 86.06 86.06 83 82.4 80.9
23/11/2019 22:19:05 83.39 85.14 85.69 82.3 81.8 80.1 83.68 85.25 86.06 83 82.4 80.9
23/11/2019 22:19:06 80.73 83.75 85.69 82.3 81.8 80.1 81.22 84.13 86.06 83 82.4 80.9
23/11/2019 22:19:07 83.77 83.35 85.69 82.3 81.8 80.1 84.4 83.94 86.06 83 82.4 80.9
23/11/2019 22:19:08 84.48 84.21 85.69 82.3 81.8 80.1 84.97 84.65 86.06 83 82.4 80.9
23/11/2019 22:19:09 83.52 84.28 85.69 82.3 81.8 80.1 84.75 84.84 86.06 83 82.4 80.9
23/11/2019 22:19:10 81.06 83.7 85.69 82.3 81.8 80.1 82.3 84.69 86.06 83 82.4 80.9
23/11/2019 22:19:11 81.13 82.17 85.69 82.3 81.8 80.1 81.94 83.27 86.06 83 82.4 80.9
23/11/2019 22:19:12 82.73 82.74 85.69 82.3 81.8 80.1 83.45 83.61 86.06 83 82.4 80.9
23/11/2019 22:19:13 79.92 82.2 85.69 82.3 81.8 80.1 80.92 82.96 86.06 83 82.4 80.9
23/11/2019 22:19:14 81.42 81.67 85.69 82.3 81.8 80.1 82.07 82.42 86.06 83 82.4 80.9
23/11/2019 22:19:15 81.57 81.62 85.69 82.3 81.8 80.1 82.2 82.23 86.06 83 82.4 80.9
23/11/2019 22:19:16 81.76 81.73 85.69 82.3 81.8 80.1 82.71 82.59 86.06 83 82.4 80.9
23/11/2019 22:19:17 81.02 81.6 85.69 82.3 81.8 80.1 81.95 82.34 86.06 83 82.4 80.9
23/11/2019 22:19:18 81.01 81.64 85.69 82.3 81.8 80.1 81.55 82.35 86.06 83 82.4 80.9
23/11/2019 22:19:19 82.77 82.28 85.69 82.3 81.8 80.1 83.19 82.82 86.06 83 82.4 80.9
23/11/2019 22:19:20 81.97 82.48 85.69 82.3 81.8 80.1 83.02 83.26 86.06 83 82.4 80.9
23/11/2019 22:19:21 82.54 82.77 85.69 82.3 81.8 80.1 82.7 83.18 86.06 83 82.4 80.9
23/11/2019 22:19:22 80.72 82.27 85.69 82.3 81.8 80.1 80.9 82.68 86.06 83 82.4 80.9
23/11/2019 22:19:23 80.94 81.73 85.69 82.3 81.8 80.1 81.23 81.98 86.06 83 82.4 80.9
23/11/2019 22:19:24 79.68 81.05 85.69 82.3 81.8 80.1 80.58 81.37 86.06 83 82.4 80.9
23/11/2019 22:19:25 82.98 82.29 85.69 82.3 81.8 80.1 83.39 82.72 86.06 83 82.4 80.9
23/11/2019 22:19:26 81.64 82.35 85.69 82.3 81.8 80.1 82.47 82.86 86.06 83 82.4 80.9
23/11/2019 22:19:27 80.38 81.73 85.69 82.3 81.8 80.1 81.65 82.48 86.06 83 82.4 80.9
23/11/2019 22:19:28 81.28 81.38 85.69 82.3 81.8 80.1 82.4 82.56 86.06 83 82.4 80.9
23/11/2019 22:19:29 80.4 81.18 85.69 82.3 81.8 80.1 82.01 82.42 86.06 83 82.4 80.9
23/11/2019 22:19:30 82.75 82.2 85.69 82.3 81.8 80.1 83.44 83.01 86.06 83 82.4 80.9
23/11/2019 22:19:31 82.32 82.43 85.69 82.3 81.8 80.1 82.86 83.08 86.06 83 82.4 80.9
23/11/2019 22:19:32 80.48 82.27 85.69 82.3 81.8 80.1 81.21 82.99 86.06 83 82.4 80.9
23/11/2019 22:19:33 80.94 81.43 85.69 82.3 81.8 80.1 81.75 82.18 86.06 83 82.4 80.9
23/11/2019 22:19:34 82.28 82.01 85.14 82.3 81.8 80.1 82.77 82.52 85.25 83 82.4 80.9
23/11/2019 22:19:35 83.66 83.19 84.28 82.3 81.8 80.1 83.69 83.34 84.84 83 82.4 80.9
23/11/2019 22:19:36 82.34 83.25 84.28 82.3 81.8 80.1 82.8 83.58 84.84 83 82.4 80.9
23/11/2019 22:19:37 81.72 82.61 84.28 82.3 81.8 80.1 81.92 82.98 84.84 83 82.4 80.9
23/11/2019 22:19:38 84.48 83.86 84.28 82.3 81.8 80.1 84.68 84.02 84.84 83 82.4 80.9
23/11/2019 22:19:39 86.39 85.47 85.47 82.4 81.8 80.1 86.18 85.41 85.41 83 82.4 80.9
23/11/2019 22:19:40 83.11 85.55 85.55 82.4 81.8 80.1 83.71 85.49 85.49 83 82.4 80.9
23/11/2019 22:19:41 82 84.05 85.55 82.3 81.8 80.1 82.45 84.32 85.49 83 82.5 80.9
23/11/2019 22:19:42 81.85 82.78 85.55 82.3 81.8 80.1 82.44 83.14 85.49 83 82.5 80.9
23/11/2019 22:19:43 83.45 83.25 85.55 82.3 81.8 80.1 84.42 84.08 85.49 83 82.5 80.9
23/11/2019 22:19:44 84.3 84.21 85.55 82.3 81.8 80.1 84.81 85.01 85.49 83 82.5 80.9
23/11/2019 22:19:45 81.15 83.8 85.55 82.3 81.8 80.1 82.23 84.36 85.49 83 82.5 80.9
23/11/2019 22:19:46 80.09 82.48 85.55 82.3 81.8 80.1 81.02 83.29 85.49 83 82.5 80.9
23/11/2019 22:19:47 80.76 81.29 85.55 82.3 81.8 80.1 81.28 81.94 85.49 83 82.5 80.9
23/11/2019 22:19:48 81.55 81.46 85.55 82.3 81.8 80.1 82.38 82.15 85.49 83 82.5 80.9
23/11/2019 22:19:49 80.6 81.4 85.55 82.3 81.8 80.1 81.53 82.27 85.49 83 82.5 80.9
23/11/2019 22:19:50 81.2 81.39 85.55 82.3 81.8 80.1 81.7 82.13 85.49 83 82.5 80.9
23/11/2019 22:19:51 81.31 81.6 85.55 82.3 81.8 80.1 81.77 82.11 85.49 83 82.5 80.9
23/11/2019 22:19:52 81.15 81.21 85.55 82.3 81.8 80.1 81.79 81.76 85.49 83 82.5 80.9
23/11/2019 22:19:53 85.59 84.7 85.55 82.3 81.8 80.1 85.55 84.71 85.49 83 82.5 80.9
23/11/2019 22:19:54 84.67 85.11 85.55 82.3 81.8 80.1 84.84 85.13 85.49 83 82.5 80.9
23/11/2019 22:19:55 83.33 84.49 85.55 82.3 81.8 80.1 83.76 84.63 85.49 83 82.5 80.9
23/11/2019 22:19:56 82.24 83.82 85.55 82.3 81.8 80.1 83.12 84.16 85.49 83 82.5 80.9
23/11/2019 22:19:57 81.94 83.25 85.55 82.3 81.8 80.1 82.51 83.69 85.49 83 82.5 80.9
23/11/2019 22:19:58 81.45 82.09 85.55 82.3 81.8 80.1 82.41 82.86 85.49 83 82.5 80.9
23/11/2019 22:19:59 83.25 83.2 85.55 82.3 81.8 80.1 83.93 83.91 85.49 83 82.5 80.9
23/11/2019 22:20:00 81.31 82.72 85.55 82.3 81.8 80.1 81.95 83.45 85.49 83 82.5 80.9
23/11/2019 22:20:01 79.94 81.97 85.55 82.3 81.8 80.1 80.76 82.57 85.49 83 82.5 80.9
23/11/2019 22:20:02 80.26 80.89 85.55 82.3 81.8 80.1 81.03 81.6 85.49 83 82.5 80.9
23/11/2019 22:20:03 82.02 81.66 85.55 82.3 81.8 80.1 82.97 82.5 85.49 83 82.5 80.9
23/11/2019 22:20:04 81.47 81.93 85.55 82.3 81.8 80.1 81.81 82.58 85.49 83 82.5 80.9
23/11/2019 22:20:05 79.86 81.33 85.55 82.3 81.8 80.1 80.59 81.9 85.49 83 82.5 80.9
23/11/2019 22:20:06 79.52 80.57 85.55 82.3 81.8 80.1 80.5 81.3 85.49 83 82.5 80.9
23/11/2019 22:20:07 79.99 80.25 85.55 82.3 81.8 80.1 80.55 80.94 85.49 83 82.5 80.9
23/11/2019 22:20:08 80.65 80.81 85.55 82.3 81.8 80.1 81.63 81.63 85.49 83 82.5 80.9
23/11/2019 22:20:09 79.48 81.03 85.55 82.3 81.8 80.1 80.2 81.77 85.49 83 82.5 80.9
23/11/2019 22:20:10 80.66 80.58 85.11 82.3 81.8 80.1 81.48 81.37 85.13 83 82.5 80.9
23/11/2019 22:20:11 82.32 81.89 85.11 82.3 81.8 80.1 82.78 82.41 85.13 83 82.5 80.9
23/11/2019 22:20:12 83.06 83.41 85.11 82.3 81.8 80.1 83.96 84.07 85.13 83 82.5 80.9
23/11/2019 22:20:13 80.72 82.48 85.11 82.3 81.8 80.1 81.51 83.32 85.13 83 82.5 80.9
23/11/2019 22:20:14 81.73 81.82 85.11 82.3 81.8 80.1 82.74 82.71 85.13 83 82.5 80.9
23/11/2019 22:20:15 80.88 81.7 85.11 82.3 81.8 80.1 81.83 82.62 85.13 83 82.5 80.9
23/11/2019 22:20:16 82.47 82.09 85.11 82.3 81.8 80.1 83.13 82.81 85.13 83 82.5 80.9
23/11/2019 22:20:17 81.32 81.89 85.11 82.3 81.8 80.1 81.8 82.73 85.13 83 82.5 80.9
23/11/2019 22:20:18 84.27 84.19 85.11 82.3 81.8 80.1 84.73 84.59 85.13 83 82.5 80.9
23/11/2019 22:20:19 82.67 84.64 85.11 82.3 81.8 80.1 83.32 84.96 85.13 83 82.5 80.9
23/11/2019 22:20:20 82.53 83.39 85.11 82.3 81.8 80.1 83.22 83.85 85.13 83 82.5 80.9
23/11/2019 22:20:21 81.45 82.65 85.11 82.3 81.8 80.1 82.68 83.28 85.13 83 82.5 80.9
23/11/2019 22:20:22 81.56 82 85.11 82.3 81.8 80.1 82.31 83.03 85.13 83 82.5 80.9
23/11/2019 22:20:23 81.47 81.82 85.11 82.3 81.9 80.1 82.16 82.62 85.13 83 82.5 80.9
23/11/2019 22:20:24 79.84 81.61 84.64 82.3 81.9 80.1 80.75 82.38 84.96 83 82.5 80.9
23/11/2019 22:20:25 82.92 82.49 84.64 82.3 81.9 80.1 83.29 82.96 84.96 83 82.5 80.9
23/11/2019 22:20:26 81.03 82.28 84.64 82.3 81.9 80.1 81.54 82.73 84.96 83 82.5 80.9
23/11/2019 22:20:27 79.59 81.45 84.64 82.3 81.9 80.1 80.87 82.02 84.96 83 82.5 80.9
23/11/2019 22:20:28 80.04 80.41 84.64 82.3 81.9 80.1 81.44 81.49 84.96 83 82.5 80.9
23/11/2019 22:20:29 81.21 81.1 84.64 82.3 81.9 80.1 81.97 81.93 84.96 83 82.5 80.9
23/11/2019 22:20:30 81.42 81.54 84.64 82.3 81.9 80.1 82.85 82.68 84.96 83 82.5 80.9
23/11/2019 22:20:31 82.87 82.45 84.64 82.3 81.9 80.1 83.83 83.43 84.96 83 82.5 80.9
23/11/2019 22:20:32 82.46 82.68 84.64 82.3 81.9 80.1 83.46 83.79 84.96 83 82.5 80.9
23/11/2019 22:20:33 82.79 82.9 84.64 82.3 81.9 80.1 83.15 83.72 84.96 83 82.5 80.9
23/11/2019 22:20:34 81.33 82.48 84.64 82.3 81.9 80.1 82.73 83.26 84.96 83 82.5 80.9
23/11/2019 22:20:35 82.04 82.11 84.64 82.3 81.9 80.1 82.72 82.89 84.96 83 82.5 80.9
23/11/2019 22:20:36 82.91 82.98 84.64 82.3 81.9 80.1 84.09 84.12 84.96 83 82.5 80.9
23/11/2019 22:20:37 81.6 82.41 84.64 82.3 81.9 80.1 82.18 83.32 84.96 83 82.5 80.9
23/11/2019 22:20:38 82.61 82.67 84.64 82.3 81.9 80.1 83.52 83.52 84.96 83 82.5 80.9
23/11/2019 22:20:39 81.35 82.78 84.64 82.3 81.9 80.1 82.54 83.71 84.96 83 82.5 80.9
23/11/2019 22:20:40 80.62 81.73 84.64 82.3 81.9 80.1 81.38 82.73 84.96 83 82.6 80.9
23/11/2019 22:20:41 79.46 81.43 84.64 82.2 81.9 80.1 80.52 82.26 84.96 83 82.6 80.9
23/11/2019 22:20:42 78.2 79.89 84.64 82.2 81.9 80.1 79.83 80.88 84.96 83 82.6 80.9
23/11/2019 22:20:43 79.19 79.24 84.64 82.2 81.9 80.1 80.46 80.52 84.96 83 82.6 80.9
23/11/2019 22:20:44 77.76 79.27 84.64 82.2 81.9 80.1 78.9 80.57 84.96 83 82.5 80.9
23/11/2019 22:20:45 77.43 78.46 84.64 82.2 81.9 80.1 78.26 79.59 84.96 83 82.5 80.9
23/11/2019 22:20:46 79.82 79.23 84.64 82.2 81.9 80.1 81.94 81.24 84.96 82.9 82.5 80.9
23/11/2019 22:20:47 79.69 79.54 84.64 82.2 81.9 80.1 80.69 80.78 84.96 82.9 82.5 80.9
23/11/2019 22:20:48 81.2 80.92 84.64 82.2 81.9 80.1 81.92 81.77 84.96 82.9 82.5 80.8
23/11/2019 22:20:49 80.4 80.97 83.39 82.2 81.9 80.1 81.23 81.83 84.12 82.9 82.5 80.8
23/11/2019 22:20:50 78.73 80.48 82.98 82.2 81.9 80.1 79.86 81.35 84.12 82.9 82.5 80.8
23/11/2019 22:20:51 78.06 79.49 82.98 82.2 81.9 80.1 80.18 80.5 84.12 82.9 82.5 80.8
23/11/2019 22:20:52 81.6 81.13 82.98 82.2 81.9 80.1 82.71 82.21 84.12 82.9 82.5 80.8
23/11/2019 22:20:53 81.53 81.87 82.98 82.2 81.9 80.1 82.5 82.74 84.12 82.9 82.5 80.8
23/11/2019 22:20:54 86 85.1 85.1 82.2 81.9 80.1 86.23 85.55 85.55 83 82.6 80.8
23/11/2019 22:20:55 83.21 84.1 85.1 82.2 81.9 80.1 84.19 84.93 85.55 83 82.6 80.8
23/11/2019 22:20:56 82.1 83.59 85.1 82.2 81.9 80.1 82.86 84.18 85.55 83 82.6 80.8
23/11/2019 22:20:57 82.21 82.98 85.1 82.2 81.9 80.1 83.22 83.8 85.55 83 82.6 80.8
23/11/2019 22:20:58 81.58 82.86 85.1 82.2 81.9 80.1 81.91 83.41 85.55 83 82.6 80.8
23/11/2019 22:20:59 80.23 81.7 85.1 82.2 81.9 80.1 81.21 82.3 85.55 83 82.6 80.8
23/11/2019 22:21:00 82.7 82.35 85.1 82.2 81.9 80.1 83.88 83.18 85.55 83 82.6 80.8
23/11/2019 22:21:01 79.53 81.95 85.1 82.2 81.9 80.1 80.57 83.12 85.55 83 82.6 80.8
23/11/2019 22:21:02 79.76 80.58 85.1 82.2 81.9 80.1 80.84 81.65 85.55 83 82.6 80.8
23/11/2019 22:21:03 78.81 79.98 85.1 82.2 81.9 80.1 80.35 81.18 85.55 82.9 82.6 80.8
23/11/2019 22:21:04 79.27 79.68 85.1 82.2 81.9 80.1 79.87 80.74 85.55 82.9 82.6 80.8
23/11/2019 22:21:05 80.03 79.87 85.1 82.2 81.9 80.1 81.49 81.13 85.55 82.9 82.6 80.8
23/11/2019 22:21:06 80.23 80.19 85.1 82.2 81.9 80.1 81.51 81.48 85.55 82.9 82.6 80.8
23/11/2019 22:21:07 80.98 81.1 85.1 82.2 81.9 80.1 82.31 82.36 85.55 83 82.6 80.8
23/11/2019 22:21:08 81.73 81.53 85.1 82.2 81.9 80.1 82.29 82.33 85.55 83 82.6 80.8
23/11/2019 22:21:09 84.2 83.48 85.1 82.2 81.9 80.1 84.48 83.89 85.55 83 82.6 80.8
23/11/2019 22:21:10 84.8 84.58 85.1 82.3 81.9 80.1 84.6 84.6 85.55 83 82.6 80.8
23/11/2019 22:21:11 82.94 83.95 85.1 82.3 81.9 80.1 83.66 83.99 85.55 83 82.6 80.8
23/11/2019 22:21:12 83.52 83.86 85.1 82.3 81.9 80.1 84.21 84.41 85.55 83 82.6 80.8
23/11/2019 22:21:13 80.55 83.61 85.1 82.3 81.9 80.1 81.46 84.22 85.55 83 82.6 80.8
23/11/2019 22:21:14 80.35 81.93 85.1 82.3 81.9 80.1 81.15 82.69 85.55 83 82.6 80.8
23/11/2019 22:21:15 81.04 81.4 85.1 82.3 81.9 80.1 82 82.27 85.55 83 82.6 80.8
23/11/2019 22:21:16 76.98 80.88 85.1 82.3 81.9 80.1 78.68 81.76 85.55 83 82.6 80.8
23/11/2019 22:21:17 79.85 79.83 85.1 82.2 81.9 80.1 80.75 80.79 85.55 83 82.6 80.8
23/11/2019 22:21:18 81.3 80.87 85.1 82.2 81.9 80.1 82.08 81.71 85.55 83 82.6 80.8
23/11/2019 22:21:19 82.93 82.29 85.1 82.2 81.9 80.1 83.73 83.1 85.55 83 82.6 80.8
23/11/2019 22:21:20 84.15 83.88 85.1 82.3 81.9 80.1 85.81 85.18 85.55 83 82.6 80.8
23/11/2019 22:21:21 82.01 83.14 85.1 82.3 81.9 80.1 82.68 84.4 85.55 83 82.6 80.8
23/11/2019 22:21:22 81.06 82.28 85.1 82.3 81.9 80.1 81.65 83.24 85.55 83 82.6 80.8
23/11/2019 22:21:23 81.85 82.09 85.1 82.2 81.9 80.1 83.86 83.57 85.55 83 82.6 80.8
23/11/2019 22:21:24 80.19 81.96 84.58 82.2 81.9 80.1 80.88 83.4 85.18 83 82.6 80.8
23/11/2019 22:21:25 81.69 81.68 84.58 82.2 81.9 80.1 82.39 82.56 85.18 83 82.6 80.8
23/11/2019 22:21:26 82.11 82.11 84.58 82.2 81.9 80.1 82.91 82.92 85.18 83 82.6 80.8
23/11/2019 22:21:27 81.13 82.2 84.58 82.2 81.9 80.1 81.99 83.09 85.18 83 82.6 80.8
23/11/2019 22:21:28 80.97 81.41 84.58 82.2 81.9 80.1 81.62 82.24 85.18 82.9 82.6 80.8
23/11/2019 22:21:29 80.09 81.25 84.58 82.2 81.9 80.1 81.4 82.09 85.18 82.9 82.6 80.8
23/11/2019 22:21:30 81.79 81.48 84.58 82.2 81.9 80.1 82.56 82.33 85.18 82.9 82.6 80.8
23/11/2019 22:21:31 82.06 82.12 84.58 82.2 81.9 80.1 83.08 83.02 85.18 82.9 82.6 80.8
23/11/2019 22:21:32 81.47 81.79 84.58 82.2 81.9 80.1 81.93 82.65 85.18 82.9 82.6 80.8
23/11/2019 22:21:33 79.73 81.56 84.58 82.2 81.9 80.1 80.54 82.24 85.18 82.9 82.6 80.8
23/11/2019 22:21:34 81.18 81 84.58 82.2 81.9 80.1 82.01 81.82 85.18 82.9 82.6 80.8
23/11/2019 22:21:35 82.93 82.21 84.58 82.2 81.9 80.1 83.48 82.87 85.18 82.9 82.6 80.8
23/11/2019 22:21:36 82.14 82.56 84.58 82.2 81.9 80.1 83.73 83.8 85.18 83 82.6 80.8
23/11/2019 22:21:37 80.04 82.1 84.58 82.2 81.9 80.1 81.47 83.38 85.18 83 82.6 80.8
23/11/2019 22:21:38 82.11 81.95 84.58 82.2 81.9 80.1 84.07 83.72 85.18 83 82.6 80.8
23/11/2019 22:21:39 79.3 81.66 84.58 82.2 81.9 80.1 80.48 83.38 85.18 83 82.6 80.8
23/11/2019 22:21:40 79.05 80.32 83.95 82.2 81.9 80.1 80.73 81.81 85.18 83 82.6 80.8
23/11/2019 22:21:41 79.78 79.85 83.88 82.2 81.9 80.1 81.01 81.28 85.18 83 82.6 80.8
23/11/2019 22:21:42 79.52 80.03 83.88 82.2 81.9 80.1 80.86 81.23 85.18 82.9 82.6 80.8
23/11/2019 22:21:43 79.95 80.16 83.88 82.2 81.9 80.1 81.25 81.47 85.18 82.9 82.6 80.8
23/11/2019 22:21:44 78.3 79.82 83.88 82.2 81.9 80.1 79.53 81.14 85.18 82.9 82.6 80.8
23/11/2019 22:21:45 81.24 80.64 83.88 82.2 81.9 80.1 82.49 81.86 85.18 82.9 82.6 80.8
23/11/2019 22:21:46 81.65 81.4 83.88 82.2 81.9 80.1 82.25 82.24 85.18 83 82.6 80.8
23/11/2019 22:21:47 81.93 82.09 83.88 82.2 81.9 80.1 82.63 82.74 85.18 83 82.6 80.8
23/11/2019 22:21:48 83.28 83.05 83.88 82.2 81.9 80.1 83.76 83.57 85.18 83 82.6 80.8
23/11/2019 22:21:49 81.05 83.02 83.88 82.2 81.9 80.1 81.96 83.53 85.18 83 82.6 80.8
23/11/2019 22:21:50 80.67 81.92 83.14 82.2 81.9 80.1 81.28 82.62 84.4 83 82.6 80.8
23/11/2019 22:21:51 81.74 81.73 83.05 82.2 81.9 80.1 82.58 82.66 83.8 83 82.6 80.8
23/11/2019 22:21:52 81.23 81.86 83.05 82.2 81.9 80.1 81.71 82.69 83.8 83 82.6 80.8
23/11/2019 22:21:53 83.26 82.93 83.05 82.2 81.9 80.1 84.54 83.97 83.97 83 82.6 80.8
23/11/2019 22:21:54 82.99 82.88 83.05 82.2 81.9 80.1 83.27 83.73 83.97 83 82.6 80.8
23/11/2019 22:21:55 82.1 82.87 83.05 82.2 81.9 80.1 82.4 83.39 83.97 83 82.6 80.8
23/11/2019 22:21:56 84.03 83.78 83.78 82.2 82 80.1 84.38 84.13 84.13 83 82.6 80.8
23/11/2019 22:21:57 83.3 83.63 83.78 82.2 82 80.1 84.01 84.15 84.15 83 82.6 80.8
23/11/2019 22:21:58 82.87 83.67 83.78 82.2 82 80.1 83.03 84.08 84.15 83 82.6 80.8
23/11/2019 22:21:59 82.99 83.39 83.78 82.2 82 80.1 83.39 83.73 84.15 83 82.6 80.8
23/11/2019 22:22:00 80.84 82.95 83.78 82.2 82 80.1 81.42 83.36 84.15 83 82.6 80.8
23/11/2019 22:22:01 79.67 81.78 83.78 82.2 82 80.1 80.71 82.3 84.15 83 82.6 80.8
23/11/2019 22:22:02 80.25 80.77 83.78 82.2 82 80.1 81.01 81.39 84.15 83 82.6 80.8
23/11/2019 22:22:03 81.14 81.18 83.78 82.3 82 80.1 81.68 81.78 84.15 83 82.6 80.8
23/11/2019 22:22:04 83.68 82.73 83.78 82.3 82 80.1 83.94 83.17 84.15 83 82.6 80.8
23/11/2019 22:22:05 79.96 82.66 83.78 82.3 82 80.1 80.59 83.18 84.15 83 82.6 80.8
23/11/2019 22:22:06 81.4 81.67 83.78 82.3 82 80.1 82.01 82.08 84.15 83 82.6 80.8
23/11/2019 22:22:07 84.19 83.55 83.78 82.3 82 80.1 84.67 83.96 84.15 83 82.6 80.9
23/11/2019 22:22:08 83.01 83.8 83.8 82.3 82 80.1 83.52 84.17 84.17 83 82.6 80.9
23/11/2019 22:22:09 84.01 83.99 83.99 82.3 82 80.1 84.6 84.57 84.57 83 82.6 80.9
23/11/2019 22:22:10 81.14 83.51 83.99 82.3 82 80.1 82.02 84.07 84.57 83 82.6 80.9
23/11/2019 22:22:11 84.47 83.97 83.99 82.3 82 80.1 84.85 84.42 84.57 83 82.6 80.9
23/11/2019 22:22:12 81.5 83.73 83.99 82.3 82 80.1 81.98 84.19 84.57 83 82.6 80.9
23/11/2019 22:22:13 78.59 82.29 83.99 82.3 82 80.1 79.7 82.8 84.57 83 82.6 80.9
23/11/2019 22:22:14 82.03 81.63 83.99 82.3 82 80.1 83.1 82.56 84.57 83 82.6 80.9
23/11/2019 22:22:15 79.99 81.51 83.99 82.3 82 80.1 81.08 82.55 84.57 83 82.6 80.9
23/11/2019 22:22:16 80.08 80.72 83.99 82.3 82 80.1 81.12 81.72 84.57 83 82.6 80.9
23/11/2019 22:22:17 79.54 80.23 83.99 82.3 82 80.1 80.52 81.27 84.57 83 82.6 80.9
23/11/2019 22:22:18 80.43 80.27 83.99 82.3 82 80.1 81.18 81.13 84.57 83 82.6 80.9
23/11/2019 22:22:19 80.71 80.61 83.99 82.3 82 80.1 81.84 81.58 84.57 83.1 82.6 80.9
23/11/2019 22:22:20 80.44 80.98 83.99 82.3 82 80.1 81.63 82.05 84.57 83 82.6 80.9
23/11/2019 22:22:21 82.72 82.14 83.99 82.3 82 80.1 83.33 82.89 84.57 83 82.7 80.9
23/11/2019 22:22:22 80.74 82.06 83.99 82.3 82 80.1 81.87 82.91 84.57 83 82.7 80.9
23/11/2019 22:22:23 80.9 81.2 83.99 82.3 82 80.1 81.92 82.18 84.57 83 82.7 80.9
23/11/2019 22:22:24 82.81 82.29 83.99 82.2 82 80.1 83.53 83.14 84.57 83 82.7 80.9
23/11/2019 22:22:25 80.82 82.31 83.99 82.2 82 80.1 82.4 83.25 84.57 83 82.7 80.9
23/11/2019 22:22:26 80.94 81.6 83.99 82.2 82 80.1 81.78 82.59 84.57 83 82.7 80.9
23/11/2019 22:22:27 82.23 82.03 83.99 82.2 82 80.1 83.11 82.93 84.57 82.9 82.7 80.9
23/11/2019 22:22:28 81.82 82.26 83.99 82.2 82 80.1 82.81 83.16 84.57 83 82.7 80.9
23/11/2019 22:22:29 82.67 82.67 83.99 82.2 82 80.1 83.51 83.53 84.57 83 82.7 80.9
23/11/2019 22:22:30 83.44 83.32 83.99 82.2 82 80.1 83.97 84 84.57 83 82.7 80.9
23/11/2019 22:22:31 81.64 82.95 83.99 82.2 82 80.1 82.26 83.65 84.57 83 82.7 80.9
23/11/2019 22:22:32 84.31 83.82 83.99 82.2 82 80.1 84.59 84.18 84.57 83 82.7 80.9
23/11/2019 22:22:33 82.81 83.69 83.99 82.2 82 80.1 83.66 84.14 84.57 83 82.7 80.9
23/11/2019 22:22:34 81.16 83.07 83.99 82.2 82 80.1 82.16 83.74 84.57 83 82.7 80.9
23/11/2019 22:22:35 81.31 82.17 83.99 82.2 82 80.1 82.28 83.21 84.57 83 82.7 80.9
23/11/2019 22:22:36 82.52 82.47 83.99 82.2 82 80.1 83.18 83.22 84.57 83 82.7 80.9
23/11/2019 22:22:37 82.32 82.33 83.99 82.2 82 80.1 83.03 83.06 84.57 83 82.7 80.9
23/11/2019 22:22:38 81.88 82.7 83.99 82.2 82 80.1 82.95 83.61 84.57 83 82.7 80.9
23/11/2019 22:22:39 80.54 82 83.97 82.2 82 80.1 81.55 82.77 84.42 83 82.7 80.9
23/11/2019 22:22:40 81.93 81.74 83.97 82.2 82 80.1 82.77 82.68 84.42 83 82.7 80.9
23/11/2019 22:22:41 80.36 81.67 83.82 82.2 82 80.1 81.63 82.83 84.19 83 82.7 80.9
23/11/2019 22:22:42 79.68 80.93 83.82 82.2 82 80.1 81.36 82.16 84.18 83 82.7 80.9
23/11/2019 22:22:43 82.23 82.05 83.82 82.2 82 80.1 82.8 82.78 84.18 83 82.7 80.9
23/11/2019 22:22:44 82.26 82.73 83.82 82.2 82 80.1 83 83.42 84.18 83 82.7 80.9
23/11/2019 22:22:45 79.81 81.96 83.82 82.2 82 80.1 80.02 82.73 84.18 82.9 82.7 80.9
23/11/2019 22:22:46 82.66 82.64 83.82 82.2 82 80.1 82.94 82.87 84.18 82.9 82.7 80.9
23/11/2019 22:22:47 82.49 82.58 83.82 82.2 82 80.1 83.1 82.98 84.18 82.9 82.7 80.9
23/11/2019 22:22:48 80.93 82.12 83.82 82.2 82 80.1 81.92 82.66 84.18 82.9 82.7 80.9
23/11/2019 22:22:49 79.13 81.39 83.82 82.2 82 80.1 80.41 82.37 84.18 82.9 82.7 80.9
23/11/2019 22:22:50 80.56 80.59 83.82 82.2 82 80.1 81.81 81.66 84.18 82.9 82.7 80.9
23/11/2019 22:22:51 81.46 81.07 83.82 82.2 82 80.1 82.57 82.23 84.18 82.9 82.7 80.9
23/11/2019 22:22:52 81.06 81.47 83.82 82.2 82 80.1 82.41 82.82 84.18 82.9 82.7 80.9
23/11/2019 22:22:53 79.69 80.86 83.82 82.2 82 80.1 81.23 82.09 84.18 82.9 82.7 80.9
23/11/2019 22:22:54 79.45 80.38 83.82 82.2 82 80.1 80.74 81.63 84.18 82.9 82.7 80.9
23/11/2019 22:22:55 75.83 79.53 83.82 82.1 82 80.1 77.67 80.92 84.18 82.9 82.7 80.9
23/11/2019 22:22:56 78.25 78.28 83.82 82.1 82 80.1 79.54 79.6 84.18 82.9 82.7 80.9
23/11/2019 22:22:57 80.06 79.46 83.82 82.1 82 80.1 83.15 82.12 84.18 82.9 82.7 80.9
23/11/2019 22:22:58 78.44 79.61 83.82 82.1 82 80.1 79.96 81.74 84.18 82.9 82.7 80.9
23/11/2019 22:22:59 80.9 80.14 83.82 82.1 82 80.1 81.85 81.44 84.18 82.9 82.7 80.9
23/11/2019 22:23:00 79.97 80.2 83.82 82.1 82 80.1 81.22 81.43 84.18 82.9 82.7 80.9
23/11/2019 22:23:01 83.53 82.75 83.82 82.1 82 80.1 84.43 83.7 84.18 82.9 82.7 80.9
23/11/2019 22:23:02 82.64 82.92 83.69 82.1 82 80.1 83.76 83.88 84.14 82.9 82.7 80.9
23/11/2019 22:23:03 81.3 82.61 83.07 82.1 82 80.1 82.57 83.69 83.88 82.9 82.7 80.9
23/11/2019 22:23:04 83.19 82.88 82.92 82.1 82 80.1 84.69 84.28 84.28 82.9 82.7 80.9
23/11/2019 22:23:05 82.98 83 83 82.1 82 80.1 84.15 84.4 84.4 82.9 82.7 80.9
23/11/2019 22:23:06 82.52 83.07 83.07 82.1 82 80.1 84.1 84.3 84.4 82.9 82.7 80.9
23/11/2019 22:23:07 81.72 83.24 83.24 82.1 82 80.1 83.54 84.5 84.5 82.9 82.7 80.9
23/11/2019 22:23:08 82.18 82.47 83.24 82.1 82 80.1 83.01 83.96 84.5 82.8 82.7 80.9
23/11/2019 22:23:09 82.39 82.56 83.24 82 82 80.1 83.82 83.81 84.5 82.8 82.7 80.9
23/11/2019 22:23:10 82.15 82.73 83.24 82 82 80.1 82.83 83.93 84.5 82.8 82.7 80.9
23/11/2019 22:23:11 80.73 82.35 83.24 82 82 80.1 81.92 83.41 84.5 82.8 82.7 80.9
23/11/2019 22:23:12 80.84 81.19 83.24 82 82 80.1 82.26 82.47 84.5 82.8 82.7 80.9
23/11/2019 22:23:13 80.2 81.02 83.24 82 82 80.1 82.03 82.55 84.5 82.8 82.7 80.9
23/11/2019 22:23:14 80.16 80.55 83.24 82 82 80.1 81.62 82.11 84.5 82.7 82.7 80.9
23/11/2019 22:23:15 82.89 82.24 83.24 82 82 80.1 84.06 83.49 84.5 82.8 82.7 80.9
23/11/2019 22:23:16 83.5 83.29 83.29 82 82 80.1 83.89 84.09 84.5 82.7 82.7 80.9
23/11/2019 22:23:17 81.5 82.96 83.29 82 82 80.1 82.46 83.62 84.5 82.8 82.7 80.9
23/11/2019 22:23:18 81.32 82.19 83.29 82 82 80.1 82.59 83.06 84.5 82.8 82.7 80.9
23/11/2019 22:23:19 80.61 81.8 83.29 82 82 80.1 81.61 82.82 84.5 82.8 82.7 80.9
23/11/2019 22:23:20 81.98 81.89 83.29 82 82 80.1 82.9 82.87 84.5 82.8 82.7 80.9
23/11/2019 22:23:21 81.16 82.12 83.29 81.9 82 80.1 81.99 83.02 84.5 82.7 82.7 80.9
23/11/2019 22:23:22 81.89 81.94 83.29 81.9 82 80.1 82.27 82.47 84.5 82.7 82.7 80.9
23/11/2019 22:23:23 81.27 82.14 83.29 81.9 82 80.1 82 82.7 84.5 82.7 82.7 80.9
23/11/2019 22:23:24 81.73 81.57 83.29 81.9 82 80.1 82.41 82.3 84.5 82.7 82.7 80.9
23/11/2019 22:23:25 82.52 82.26 83.29 81.9 82 80.1 83.71 83.41 84.5 82.7 82.7 80.9
23/11/2019 22:23:26 83.74 83.68 83.68 81.9 82 80.1 83.68 83.94 84.5 82.7 82.7 80.9
23/11/2019 22:23:27 82.99 83.48 83.68 81.9 82 80.1 83.99 84.14 84.5 82.7 82.7 80.9
23/11/2019 22:23:28 83.08 83.39 83.68 82 82 80.1 84.19 84.32 84.5 82.7 82.7 80.9
23/11/2019 22:23:29 81.15 82.98 83.68 82 82 80.1 82.1 83.86 84.5 82.7 82.7 80.9
23/11/2019 22:23:30 82.08 82.5 83.68 82 82 80.1 83.25 83.65 84.5 82.8 82.7 80.9
23/11/2019 22:23:31 80.65 82.7 83.68 82 82 80.1 81.53 83.67 84.5 82.8 82.7 80.9
23/11/2019 22:23:32 82.28 82.43 83.68 82 82 80.1 82.97 83.14 84.5 82.8 82.7 80.9
23/11/2019 22:23:33 81.34 82.27 83.68 82 82 80.1 81.7 82.97 84.5 82.7 82.7 80.9
23/11/2019 22:23:34 81.69 82.29 83.68 81.9 82 80.1 82.05 82.59 84.5 82.7 82.7 80.9
23/11/2019 22:23:35 80.07 81.64 83.68 81.9 82 80.1 81.42 82.06 84.5 82.7 82.7 80.9
23/11/2019 22:23:36 78.83 80.79 83.68 81.9 82 80.1 80.12 81.83 84.5 82.7 82.7 80.9
23/11/2019 22:23:37 81.97 81.28 83.68 81.9 82 80.1 82.7 82.08 84.32 82.7 82.7 80.9
23/11/2019 22:23:38 85.03 84.13 84.13 81.9 82 80.1 86.91 85.55 85.55 82.7 82.7 80.9
23/11/2019 22:23:39 82.28 84.15 84.15 82 82 80.1 83.43 85.56 85.56 82.7 82.7 80.9
23/11/2019 22:23:40 80.96 82.98 84.15 81.9 82 80.1 81.68 84.27 85.56 82.7 82.7 80.9
23/11/2019 22:23:41 80.9 81.91 84.15 81.9 82 80.1 81.88 82.87 85.56 82.7 82.7 80.9
23/11/2019 22:23:42 81.53 81.54 84.15 81.9 82 80.1 82.08 82.26 85.56 82.7 82.7 80.9
23/11/2019 22:23:43 81.4 82.02 84.15 81.9 82 80.1 81.96 82.63 85.56 82.7 82.7 80.9
23/11/2019 22:23:44 83 82.46 84.15 81.9 82 80.1 83.22 82.83 85.56 82.7 82.7 80.9
23/11/2019 22:23:45 82.37 82.66 84.15 81.9 82 80.1 82.96 83.08 85.56 82.7 82.7 80.9
23/11/2019 22:23:46 81.57 82.4 84.15 81.9 82 80.1 81.91 82.87 85.56 82.7 82.7 80.9
23/11/2019 22:23:47 81.81 82.07 84.15 81.9 82 80.1 82.74 82.76 85.56 82.7 82.7 80.9
23/11/2019 22:23:48 82.92 82.86 84.15 81.9 82 80.1 84.39 84.14 85.56 82.7 82.7 80.9
23/11/2019 22:23:49 83.22 83.74 84.15 81.9 82 80.1 84.16 84.91 85.56 82.7 82.7 80.9
23/11/2019 22:23:50 79.94 82.77 84.15 81.9 82 80.1 80.87 83.82 85.56 82.7 82.7 80.9
23/11/2019 22:23:51 81.05 81.58 84.15 81.9 82 80.1 81.88 82.4 85.56 82.7 82.7 80.9
23/11/2019 22:23:52 81.16 81.26 84.15 81.9 82 80.1 82.32 82.32 85.56 82.7 82.7 80.9
23/11/2019 22:23:53 81.62 81.65 84.15 81.9 82 80.1 82.28 82.39 85.56 82.7 82.7 80.9
23/11/2019 22:23:54 80.79 81.68 84.15 81.9 82 80.1 81.19 82.39 85.56 82.7 82.7 80.9
23/11/2019 22:23:55 83.24 82.51 84.15 81.9 82.1 80.1 83.37 82.83 85.56 82.7 82.7 80.9
23/11/2019 22:23:56 82.03 82.57 84.15 81.9 82.1 80.1 82.46 82.77 85.56 82.7 82.7 80.9
23/11/2019 22:23:57 83.82 83.72 84.15 81.9 82.1 80.1 84.13 83.82 85.56 82.7 82.7 80.9
23/11/2019 22:23:58 81.3 82.99 84.15 81.8 82.1 80.1 82.35 83.44 85.56 82.7 82.7 80.9
23/11/2019 22:23:59 81.06 82.26 84.15 81.8 82.1 80.1 82.16 83.13 85.56 82.6 82.7 80.9
23/11/2019 22:24:00 81.84 82.66 84.15 81.8 82.1 80.1 82.54 83.36 85.56 82.6 82.7 80.9
23/11/2019 22:24:01 79.91 81.55 84.15 81.8 82.1 80.1 80.72 82.29 85.56 82.6 82.7 80.9
23/11/2019 22:24:02 82.84 82.31 84.15 81.8 82.1 80.1 84.06 83.34 85.56 82.6 82.7 80.9
23/11/2019 22:24:03 79.9 81.99 84.15 81.8 82.1 80.1 80.6 83.09 85.56 82.6 82.7 80.9
23/11/2019 22:24:04 79.03 80.94 84.15 81.8 82.1 80.1 79.9 81.76 85.56 82.6 82.7 80.9
23/11/2019 22:24:05 81.23 81.07 84.15 81.8 82 80.1 82.94 82.54 85.56 82.6 82.7 80.9
23/11/2019 22:24:06 80.63 80.77 84.15 81.8 82 80.1 81.33 82.09 85.56 82.6 82.7 80.9
23/11/2019 22:24:07 78.51 80.74 84.15 81.7 82 80.1 79.15 81.7 85.56 82.6 82.7 80.9
23/11/2019 22:24:08 78.61 79.45 84.15 81.7 82 80.1 79.7 80.27 85.56 82.5 82.7 80.9
23/11/2019 22:24:09 77.88 78.93 83.74 81.7 82 80.1 78.97 79.97 84.91 82.5 82.7 80.9
23/11/2019 22:24:10 78.52 78.75 83.74 81.7 82 80.1 79.65 79.8 84.91 82.5 82.7 80.9
23/11/2019 22:24:11 76.81 78.43 83.74 81.7 82 80.1 77.65 79.52 84.91 82.5 82.7 80.9
23/11/2019 22:24:12 80.07 79.56 83.74 81.7 82 80.1 80.53 80.08 84.91 82.5 82.7 80.9
23/11/2019 22:24:13 78.88 79.59 83.74 81.7 82 80.1 80.1 80.29 84.91 82.5 82.7 80.9
23/11/2019 22:24:14 80.54 80.15 83.74 81.7 82 80.1 81.9 81.37 84.91 82.5 82.7 80.9
23/11/2019 22:24:15 82.7 82.21 83.74 81.7 82 80.1 83.47 83.01 84.91 82.5 82.7 80.9
23/11/2019 22:24:16 81.44 82.03 83.74 81.7 82 80.1 82.28 82.83 84.91 82.5 82.7 80.9
23/11/2019 22:24:17 82.17 82.77 83.74 81.7 82 80.1 83.06 83.55 84.91 82.5 82.7 80.9
23/11/2019 22:24:18 82.64 82.77 83.74 81.7 82 80.1 83.51 83.6 84.91 82.5 82.7 80.9
23/11/2019 22:24:19 81.73 82.35 83.72 81.7 82 80.1 82.34 83.22 83.82 82.5 82.7 80.9
23/11/2019 22:24:20 80.69 82.12 83.72 81.7 82 80.1 81.58 82.87 83.82 82.5 82.7 80.9
23/11/2019 22:24:21 81.42 81.55 83.72 81.7 82 80.1 82.16 82.27 83.82 82.5 82.7 80.9
23/11/2019 22:24:22 80.79 81.73 83.72 81.7 82 80.1 81.98 82.71 83.82 82.5 82.7 80.9
23/11/2019 22:24:23 78.56 81.04 83.72 81.7 82 80.1 79.56 81.92 83.82 82.5 82.7 80.9
23/11/2019 22:24:24 80.38 80.24 83.72 81.7 82 80.1 80.94 81.01 83.82 82.5 82.7 80.9
23/11/2019 22:24:25 78.29 79.93 83.72 81.7 82 80.1 79.65 80.84 83.82 82.5 82.7 80.9
23/11/2019 22:24:26 79.4 79.6 83.72 81.7 82 80.1 80.28 80.5 83.82 82.5 82.7 80.9
23/11/2019 22:24:27 80.58 80.24 82.99 81.7 82 80.1 81.29 81 83.6 82.5 82.7 80.9
23/11/2019 22:24:28 80.02 80.29 82.77 81.6 82 80.1 81.39 81.34 83.6 82.5 82.7 80.9
23/11/2019 22:24:29 79.01 80.19 82.77 81.6 82 80.1 79.77 81.36 83.6 82.5 82.7 80.9
23/11/2019 22:24:30 79.56 79.72 82.77 81.6 82 80.1 80.08 80.4 83.6 82.5 82.7 80.9
23/11/2019 22:24:31 79.43 80.17 82.77 81.6 82 80.1 80.22 80.75 83.6 82.5 82.7 80.9
23/11/2019 22:24:32 79.63 79.71 82.77 81.6 82 80.1 81.01 81.02 83.6 82.5 82.7 80.9
23/11/2019 22:24:33 81.68 81.2 82.77 81.6 82 80.1 82.66 82.34 83.6 82.5 82.7 80.9
23/11/2019 22:24:34 79.72 80.95 82.77 81.6 82 80.1 80.63 82.04 83.6 82.5 82.7 80.9
23/11/2019 22:24:35 79.51 80.28 82.77 81.6 82 80.1 80.23 81.21 83.6 82.4 82.7 80.9
23/11/2019 22:24:36 77.21 79.8 82.77 81.6 82 80.1 78.48 80.64 83.6 82.4 82.7 80.9
23/11/2019 22:24:37 81.79 80.88 82.77 81.6 82 80.1 82.66 81.72 83.6 82.4 82.7 80.9
23/11/2019 22:24:38 78.99 80.81 82.77 81.6 82 80.1 79.87 81.58 83.6 82.4 82.7 80.9
23/11/2019 22:24:39 78.9 79.56 82.77 81.5 82 80.1 79.69 80.53 83.6 82.4 82.7 80.9
23/11/2019 22:24:40 80.07 79.95 82.77 81.5 82 80.1 80.87 80.75 83.6 82.4 82.7 80.9
23/11/2019 22:24:41 84.54 83.95 83.95 81.5 82 80.1 85.28 84.54 84.54 82.4 82.7 80.9
23/11/2019 22:24:42 81.61 83.27 83.95 81.5 82 80.1 82.15 84.07 84.54 82.4 82.7 80.9
23/11/2019 22:24:43 83.42 83.22 83.95 81.5 82 80.1 84.02 83.84 84.54 82.4 82.7 80.9
23/11/2019 22:24:44 81.8 83.51 83.95 81.5 82 80.1 82.1 83.96 84.54 82.4 82.7 80.9
23/11/2019 22:24:45 81.91 82.54 83.95 81.5 82 80.1 83.41 83.38 84.54 82.4 82.7 80.9
23/11/2019 22:24:46 82.24 82.39 83.95 81.5 82 80.1 82.69 83.26 84.54 82.4 82.7 80.9
23/11/2019 22:24:47 78.19 81.94 83.95 81.5 82 80.1 79.73 82.74 84.54 82.4 82.7 80.9
23/11/2019 22:24:48 82.28 81.93 83.95 81.5 82 80.1 83.05 82.79 84.54 82.4 82.7 80.9
23/11/2019 22:24:49 79.41 82.02 83.95 81.5 82 80.1 79.71 82.85 84.54 82.4 82.7 80.9
23/11/2019 22:24:50 80.9 81.15 83.95 81.5 82 80.1 81.33 81.54 84.54 82.4 82.7 80.9
23/11/2019 22:24:51 87.16 85.82 85.82 81.6 82 80.1 87.61 86.17 86.17 82.4 82.7 80.9
23/11/2019 22:24:52 82.64 85.49 85.82 81.6 82 80.1 83.21 85.93 86.17 82.4 82.7 80.9
23/11/2019 22:24:53 81.74 83.78 85.82 81.6 82 80.1 82.53 84.28 86.17 82.4 82.7 80.9
23/11/2019 22:24:54 80.39 82.66 85.82 81.5 82 80.1 81.64 83.33 86.17 82.4 82.7 80.9
23/11/2019 22:24:55 81.93 81.91 85.82 81.5 82 80.1 82.62 82.66 86.17 82.4 82.7 80.9
23/11/2019 22:24:56 84.18 83.85 85.82 81.5 82 80.1 83.99 83.77 86.17 82.4 82.7 80.9
23/11/2019 22:24:57 79.01 83.53 85.82 81.5 82 80.1 79.92 83.53 86.17 82.4 82.7 80.9
23/11/2019 22:24:58 82.89 82.72 85.82 81.5 82 80.1 83.36 83.09 86.17 82.4 82.7 80.9
23/11/2019 22:24:59 84.87 84.58 85.82 81.5 82 80.1 84.79 84.58 86.17 82.4 82.7 80.9
23/11/2019 22:25:00 82.23 84.58 85.82 81.5 82 80.1 82.91 84.58 86.17 82.4 82.7 80.9
23/11/2019 22:25:01 83.07 83.54 85.82 81.6 82 80.1 83.48 83.8 86.17 82.4 82.7 80.9
23/11/2019 22:25:02 80.14 83.07 85.82 81.6 82 80.1 80.57 83.45 86.17 82.4 82.7 80.9
23/11/2019 22:25:03 81.28 81.79 85.82 81.6 82 80.1 81.28 81.86 86.17 82.4 82.7 80.9
23/11/2019 22:25:04 80.31 81.56 85.82 81.6 82 80.1 81.16 81.7 86.17 82.4 82.7 80.9
23/11/2019 22:25:05 81.36 81.21 85.82 81.6 82 80.1 81.84 81.8 86.17 82.4 82.7 80.9
23/11/2019 22:25:06 79.24 81.08 85.82 81.6 82 80.1 80.24 81.54 86.17 82.4 82.7 80.9
23/11/2019 22:25:07 82.61 81.82 85.82 81.6 82 80.1 83.33 82.64 86.17 82.4 82.7 80.9
23/11/2019 22:25:08 81.7 82.07 85.82 81.6 82 80.1 82.4 82.75 86.17 82.4 82.7 80.9
23/11/2019 22:25:09 81.29 81.61 85.82 81.6 82 80.1 81.69 82.24 86.17 82.4 82.7 80.9
23/11/2019 22:25:10 81.15 82.03 85.82 81.6 82 80.1 81.88 82.36 86.17 82.4 82.7 80.9
23/11/2019 22:25:11 80.88 81.24 85.82 81.6 82 80.1 81.77 82.07 86.17 82.4 82.7 80.9
23/11/2019 22:25:12 78.73 81.06 85.82 81.6 82 80.1 79.8 81.83 86.17 82.4 82.6 80.9
23/11/2019 22:25:13 80.32 80.39 85.82 81.6 82 80.1 80.7 81.04 86.17 82.4 82.6 80.9
23/11/2019 22:25:14 77.45 80.11 85.82 81.5 81.9 80.1 78.66 80.65 86.17 82.4 82.6 80.9
23/11/2019 22:25:15 78.64 78.73 85.82 81.5 81.9 80.1 79.53 79.64 86.17 82.4 82.6 80.9
23/11/2019 22:25:16 82.13 81.24 85.82 81.5 81.9 80.1 82.97 82.15 86.17 82.4 82.6 80.9
23/11/2019 22:25:17 81.23 81.41 85.82 81.5 81.9 80.1 82.44 82.37 86.17 82.4 82.6 80.9
23/11/2019 22:25:18 79.4 81.3 85.82 81.5 81.9 80.1 81.09 82.51 86.17 82.4 82.6 80.9
23/11/2019 22:25:19 80.67 80.64 85.82 81.5 81.9 80.1 81.52 81.73 86.17 82.4 82.6 80.9
23/11/2019 22:25:20 82.03 81.68 85.82 81.5 81.9 80.1 82.36 82.17 86.17 82.4 82.6 80.9
23/11/2019 22:25:21 84.76 83.77 85.49 81.5 81.9 80.1 85.12 84.16 85.93 82.4 82.6 80.9
23/11/2019 22:25:22 84.5 84.79 84.79 81.5 81.9 80.1 84.43 84.77 84.77 82.4 82.6 80.9
23/11/2019 22:25:23 83.33 84.25 84.79 81.5 81.9 80.1 83.42 84.4 84.77 82.4 82.6 80.9
23/11/2019 22:25:24 82.01 83.39 84.79 81.6 81.9 80.1 82.27 83.52 84.77 82.4 82.6 80.9
23/11/2019 22:25:25 77.77 82.68 84.79 81.5 81.9 80.1 78.81 82.9 84.77 82.4 82.6 80.9
23/11/2019 22:25:26 79.45 80.13 84.79 81.5 81.9 80.1 80.46 80.84 84.77 82.4 82.6 80.9
23/11/2019 22:25:27 79.81 79.9 84.79 81.5 81.9 80.1 81.02 81 84.77 82.4 82.6 80.9
23/11/2019 22:25:28 80.03 80.29 84.79 81.5 81.9 80.1 80.74 81.17 84.77 82.4 82.6 80.9
23/11/2019 22:25:29 80.8 80.87 84.79 81.5 81.9 80.1 81.64 81.72 84.77 82.4 82.6 80.9
23/11/2019 22:25:30 80.33 81.12 84.79 81.5 81.9 80.1 81.06 81.97 84.77 82.4 82.6 80.9
23/11/2019 22:25:31 80.16 80.56 84.79 81.5 81.9 80.1 81.68 81.71 84.77 82.4 82.6 80.9
23/11/2019 22:25:32 81.55 81.36 84.79 81.5 81.9 80.1 82.14 82.09 84.77 82.4 82.6 80.9
23/11/2019 22:25:33 83.22 83.5 84.79 81.5 81.9 80.1 82.78 83.39 84.77 82.4 82.6 80.9
23/11/2019 22:25:34 78.62 81.95 84.79 81.5 81.9 80.1 79.43 82.04 84.77 82.4 82.6 80.9
23/11/2019 22:25:35 77.98 80.06 84.79 81.5 81.9 80.1 78.87 80.51 84.77 82.3 82.6 80.9
23/11/2019 22:25:36 81.61 81.31 84.79 81.5 81.9 80.1 82.22 81.91 84.77 82.3 82.6 80.9
23/11/2019 22:25:37 79.04 81.26 84.79 81.5 81.9 80.1 80.35 81.86 84.77 82.3 82.6 80.9
23/11/2019 22:25:38 79.37 79.93 84.79 81.5 81.9 80.1 80.81 81.2 84.77 82.3 82.6 80.9
23/11/2019 22:25:39 78.39 79.54 84.79 81.5 81.9 80.1 79.69 80.75 84.77 82.3 82.6 80.9
23/11/2019 22:25:40 78.66 79.41 84.79 81.5 81.9 80.1 79.84 80.53 84.77 82.3 82.6 80.9
23/11/2019 22:25:41 75.98 78.54 84.79 81.5 81.9 80.1 77.17 79.78 84.77 82.3 82.6 80.9
23/11/2019 22:25:42 79.63 79.23 84.79 81.5 81.9 80.1 80.77 80.34 84.77 82.3 82.6 80.9
23/11/2019 22:25:43 80.14 79.92 84.79 81.5 81.9 80.1 80.74 80.77 84.77 82.3 82.6 80.9
23/11/2019 22:25:44 77.98 79.94 84.79 81.5 81.9 80.1 79.25 80.69 84.77 82.3 82.6 80.9
23/11/2019 22:25:45 81.76 81.25 84.79 81.5 81.9 80.1 82.33 81.82 84.77 82.3 82.6 80.9
23/11/2019 22:25:46 82.52 82.44 84.79 81.5 81.9 80.1 83.14 82.81 84.77 82.3 82.6 80.9
23/11/2019 22:25:47 82.29 82.51 84.79 81.5 81.9 80.1 83.45 83.5 84.77 82.3 82.6 80.9
23/11/2019 22:25:48 81.06 82.04 84.79 81.5 81.9 80.1 82 83.03 84.77 82.3 82.6 80.9
23/11/2019 22:25:49 80.3 81.45 84.79 81.5 81.9 80.1 81.48 82.35 84.77 82.3 82.6 80.9
23/11/2019 22:25:50 78.47 80.67 84.79 81.5 81.8 80.1 79.32 81.79 84.77 82.3 82.6 80.9
23/11/2019 22:25:51 78.53 79.67 84.79 81.5 81.8 80.1 79.64 80.55 84.77 82.3 82.6 80.9
23/11/2019 22:25:52 78.63 79.44 84.25 81.5 81.8 80.1 79.48 80.48 84.4 82.3 82.6 80.9
23/11/2019 22:25:53 76.86 79.07 83.5 81.5 81.8 80.1 79.14 80.27 83.52 82.3 82.6 80.9
23/11/2019 22:25:54 78.62 78.32 83.5 81.4 81.8 80.1 79.47 79.43 83.5 82.3 82.6 80.9
23/11/2019 22:25:55 79.79 79.32 83.5 81.4 81.8 80.1 81.32 80.68 83.5 82.3 82.6 80.9
23/11/2019 22:25:56 77.98 79.29 83.5 81.4 81.8 80.1 79.18 80.7 83.5 82.3 82.5 80.9
23/11/2019 22:25:57 78.35 78.95 83.5 81.4 81.8 80.1 80.39 80.66 83.5 82.3 82.5 80.9
23/11/2019 22:25:58 80.46 80 83.5 81.4 81.8 80.1 81.34 81.1 83.5 82.3 82.5 80.9
23/11/2019 22:25:59 79.3 80.21 83.5 81.4 81.8 80.1 79.94 81.18 83.5 82.3 82.5 80.9
23/11/2019 22:26:00 77.45 79.4 83.5 81.4 81.8 80.1 81.41 81.62 83.5 82.2 82.5 80.9
23/11/2019 22:26:01 80.35 79.92 83.5 81.4 81.8 80.1 81.03 81.46 83.5 82.2 82.5 80.9
23/11/2019 22:26:02 81.7 81.33 83.5 81.4 81.8 80.1 82.27 82.14 83.5 82.3 82.5 80.9
23/11/2019 22:26:03 79.4 81.33 82.51 81.4 81.8 80.1 80.24 82.15 83.5 82.3 82.5 80.9
23/11/2019 22:26:04 79.78 80.36 82.51 81.4 81.8 80.1 80.61 81.19 83.5 82.3 82.5 80.9
23/11/2019 22:26:05 84.23 83.25 83.25 81.4 81.8 80.1 84.5 83.59 83.59 82.3 82.5 80.9
23/11/2019 22:26:06 81.6 83.35 83.35 81.4 81.8 80.1 83.39 84.31 84.31 82.3 82.5 80.9
23/11/2019 22:26:07 78.59 82.07 83.35 81.4 81.8 80.1 79.41 83.16 84.31 82.3 82.5 80.9
23/11/2019 22:26:08 78.13 80.24 83.35 81.4 81.8 80.1 79.17 81.19 84.31 82.3 82.5 80.9
23/11/2019 22:26:09 79.1 79.69 83.35 81.4 81.8 80.1 80.18 80.71 84.31 82.2 82.5 80.9
23/11/2019 22:26:10 78.35 79.07 83.35 81.4 81.8 80.1 79.47 80.12 84.31 82.2 82.5 80.9
23/11/2019 22:26:11 81.62 80.98 83.35 81.4 81.8 80.1 82 81.44 84.31 82.2 82.5 80.9
23/11/2019 22:26:12 80.77 81.09 83.35 81.4 81.8 80.1 81.74 81.74 84.31 82.2 82.5 80.9
23/11/2019 22:26:13 82.35 81.95 83.35 81.4 81.8 80.1 83.33 82.89 84.31 82.2 82.5 80.9
23/11/2019 22:26:14 81.57 82.14 83.35 81.4 81.8 80.1 85.07 84.79 84.79 82.2 82.5 80.9
23/11/2019 22:26:15 82.8 82.57 83.35 81.4 81.8 80.1 83.7 84.17 84.79 82.2 82.5 80.9
23/11/2019 22:26:16 82.32 82.73 83.35 81.4 81.8 80.1 83.08 83.88 84.79 82.2 82.5 80.9
23/11/2019 22:26:17 82.05 82.5 83.35 81.4 81.8 80.1 82.46 83.51 84.79 82.3 82.5 80.9
23/11/2019 22:26:18 81.17 82.5 83.35 81.4 81.8 80.1 82.61 83.39 84.79 82.3 82.5 80.9
23/11/2019 22:26:19 80.24 81.45 83.35 81.4 81.8 80.1 81.24 82.53 84.79 82.2 82.5 80.9
23/11/2019 22:26:20 79.67 80.64 83.35 81.4 81.7 80.1 80.45 81.75 84.79 82.2 82.5 80.9
23/11/2019 22:26:21 79.76 80.78 83.35 81.4 81.7 80.1 80.57 81.5 84.79 82.2 82.5 80.9
23/11/2019 22:26:22 80.35 80.2 83.35 81.4 81.7 80.1 81.48 81.3 84.79 82.2 82.5 80.9
23/11/2019 22:26:23 81.93 81.39 83.35 81.4 81.7 80.1 83.07 82.52 84.79 82.2 82.5 80.9
23/11/2019 22:26:24 81.27 81.54 83.35 81.4 81.7 80.1 82.26 82.75 84.79 82.2 82.5 80.9
23/11/2019 22:26:25 79.94 81.24 83.35 81.4 81.7 80.1 80.75 82.26 84.79 82.2 82.5 80.9
23/11/2019 22:26:26 80.96 81.02 83.35 81.3 81.7 80.1 81.62 81.84 84.79 82.2 82.5 80.9
23/11/2019 22:26:27 79.14 80.78 83.35 81.3 81.7 80.1 79.92 81.5 84.79 82.2 82.5 80.9
23/11/2019 22:26:28 79.79 80.36 83.35 81.3 81.7 80.1 80.58 81.17 84.79 82.2 82.5 80.9
23/11/2019 22:26:29 80.79 80.58 83.35 81.3 81.7 80.1 80.82 80.78 84.79 82.2 82.5 80.9
23/11/2019 22:26:30 81.15 81.24 83.35 81.3 81.7 80.1 82.11 81.82 84.79 82.2 82.5 80.9
23/11/2019 22:26:31 79.61 80.88 83.35 81.3 81.7 80.1 80.6 81.57 84.79 82.2 82.5 80.9
23/11/2019 22:26:32 83.24 82.83 83.35 81.3 81.7 80.1 84.44 83.93 84.79 82.2 82.5 80.9
23/11/2019 22:26:33 80.86 82.64 83.35 81.3 81.7 80.1 82.07 83.74 84.79 82.2 82.5 80.9
23/11/2019 22:26:34 84.02 83.61 83.61 81.4 81.7 80.1 84.19 83.99 84.79 82.2 82.5 80.9
23/11/2019 22:26:35 80.49 83.72 83.72 81.3 81.7 80.1 81.12 84.05 84.79 82.2 82.5 80.9
23/11/2019 22:26:36 81.41 81.88 83.72 81.3 81.7 80.1 82.81 82.81 84.79 82.2 82.5 80.9
23/11/2019 22:26:37 82.28 82.31 83.72 81.4 81.7 80.1 82.65 83.02 84.79 82.2 82.5 80.9
23/11/2019 22:26:38 82.27 83.12 83.72 81.4 81.7 80.1 82.99 83.74 84.79 82.2 82.5 80.9
23/11/2019 22:26:39 78.53 82.03 83.72 81.4 81.7 80.1 80.05 82.79 84.79 82.2 82.5 80.9
23/11/2019 22:26:40 78.94 79.95 83.72 81.3 81.7 80.1 79.59 80.98 84.79 82.2 82.5 80.9
23/11/2019 22:26:41 80.04 80.36 83.72 81.4 81.7 80.1 80.88 80.98 84.79 82.2 82.5 80.9
23/11/2019 22:26:42 78.93 79.67 83.72 81.3 81.7 80.1 79.97 80.73 84.79 82.2 82.5 80.9
23/11/2019 22:26:43 80.36 80.09 83.72 81.4 81.7 80.1 81.22 80.93 84.79 82.2 82.5 80.9
23/11/2019 22:26:44 80.51 80.83 83.72 81.4 81.7 80.1 81.66 81.81 84.17 82.2 82.5 80.9
23/11/2019 22:26:45 82.69 81.99 83.72 81.4 81.7 80.1 82.61 82.23 84.05 82.2 82.5 80.9
23/11/2019 22:26:46 80.79 81.86 83.72 81.4 81.7 80.1 81.5 82.13 84.05 82.2 82.5 80.9
23/11/2019 22:26:47 83.17 82.72 83.72 81.4 81.7 80.1 84.01 83.49 84.05 82.2 82.5 80.9
23/11/2019 22:26:48 79.3 82.55 83.72 81.3 81.7 80.1 80.15 83.32 84.05 82.2 82.5 80.9
23/11/2019 22:26:49 78.81 80.86 83.72 81.3 81.7 80.1 79.59 81.66 84.05 82.2 82.5 80.9
23/11/2019 22:26:50 80.45 80.47 83.72 81.3 81.7 80.1 81.2 81.12 84.05 82.2 82.5 80.9
23/11/2019 22:26:51 79.41 80.38 83.72 81.3 81.7 80.1 80.26 81.18 84.05 82.2 82.4 80.9
23/11/2019 22:26:52 79.38 79.78 83.72 81.3 81.7 80.1 80.05 80.54 84.05 82.2 82.4 80.9
23/11/2019 22:26:53 79.28 80.26 83.72 81.3 81.7 80.1 80.15 80.99 84.05 82.2 82.4 80.9
23/11/2019 22:26:54 79.73 79.69 83.72 81.3 81.7 80.1 80.36 80.38 84.05 82.2 82.4 80.9
23/11/2019 22:26:55 78.95 80.33 83.72 81.3 81.7 80.1 79.55 80.93 84.05 82.1 82.4 80.9
23/11/2019 22:26:56 77.21 79.14 83.72 81.3 81.7 80.1 78.34 79.99 84.05 82.1 82.4 80.9
23/11/2019 22:26:57 74.51 77.68 83.72 81.3 81.7 80.1 76.19 78.58 84.05 82.1 82.4 80.9
23/11/2019 22:26:58 76.53 76.54 83.72 81.2 81.7 80.1 77.89 77.84 84.05 82.1 82.4 80.9
23/11/2019 22:26:59 77.49 77.33 83.72 81.2 81.7 80.1 78.37 78.34 84.05 82.1 82.4 80.9
23/11/2019 22:27:00 77.25 77.4 83.72 81.2 81.7 80.1 77.65 78.28 84.05 82.1 82.4 80.9
23/11/2019 22:27:01 77.12 77.7 83.72 81.2 81.7 80.1 77.76 78.22 84.05 82.1 82.4 80.9
23/11/2019 22:27:02 77.37 77.46 83.72 81.2 81.7 80.1 78.19 78.19 84.05 82.1 82.4 80.9
23/11/2019 22:27:03 79.41 79.24 83.72 81.2 81.7 80.1 80.47 80.01 84.05 82.1 82.4 80.9
23/11/2019 22:27:04 77.19 78.55 83.72 81.2 81.7 80.1 78.26 79.54 84.05 82 82.4 80.9
23/11/2019 22:27:05 79.67 79.5 83.12 81.2 81.7 80.1 80.31 80.2 83.74 82 82.4 80.9
23/11/2019 22:27:06 80.48 80.36 83.12 81.2 81.6 80.1 81.14 80.78 83.74 82 82.4 80.9
23/11/2019 22:27:07 78.45 79.92 83.12 81.2 81.6 80.1 79.85 80.71 83.74 82 82.4 80.9
23/11/2019 22:27:08 80.29 79.98 82.72 81.1 81.6 80.1 80.84 80.75 83.49 82 82.4 80.9
23/11/2019 22:27:09 80.19 80.36 82.72 81.1 81.6 80.1 80.81 81.01 83.49 82 82.4 80.9
23/11/2019 22:27:10 80.47 80.6 82.72 81.1 81.6 80.1 81.48 81.38 83.49 82 82.4 80.9
23/11/2019 22:27:11 78.9 80.41 82.72 81.1 81.6 80.1 79.5 81.29 83.49 82 82.4 80.8
23/11/2019 22:27:12 78.22 79.59 82.72 81.1 81.6 80.1 80.01 80.59 83.49 82 82.4 80.8
23/11/2019 22:27:13 80.03 79.66 82.72 81.1 81.6 80.1 81 80.7 83.49 82 82.4 80.8
23/11/2019 22:27:14 78.31 79.51 82.72 81.1 81.6 80.1 79.57 80.69 83.49 82 82.4 80.8
23/11/2019 22:27:15 81.75 80.98 82.72 81.1 81.6 80.1 82.4 81.73 83.49 82 82.4 80.9
23/11/2019 22:27:16 82.03 81.76 82.72 81.1 81.6 80.1 82.79 82.5 83.49 82 82.4 80.9
23/11/2019 22:27:17 83.36 82.77 82.77 81.1 81.6 80.1 84.05 83.46 83.46 82 82.4 80.9
23/11/2019 22:27:18 84.8 84.69 84.69 81.1 81.6 80.1 84.99 84.98 84.98 82 82.4 80.9
23/11/2019 22:27:19 80.93 84.01 84.69 81.1 81.6 80.1 81.34 84.35 84.98 82 82.4 80.9
23/11/2019 22:27:20 82.67 82.99 84.69 81.1 81.6 80.1 83.23 83.38 84.98 82 82.4 80.9
23/11/2019 22:27:21 80.12 82.63 84.69 81.1 81.6 80.1 81.12 83.26 84.98 82 82.4 80.9
23/11/2019 22:27:22 79.74 81.13 84.69 81.1 81.6 80.1 80.63 81.96 84.98 82 82.4 80.9
23/11/2019 22:27:23 79.63 80.3 84.69 81.1 81.6 80.1 80.86 81.38 84.98 82 82.4 80.9
23/11/2019 22:27:24 78.93 79.83 84.69 81.1 81.6 80.1 79.82 80.86 84.98 82 82.4 80.9
23/11/2019 22:27:25 78.67 79.62 84.69 81.1 81.6 80.1 79.22 80.46 84.98 82 82.4 80.9
23/11/2019 22:27:26 79.26 79.27 84.69 81.1 81.6 80.1 80.33 80.22 84.98 82 82.4 80.9
23/11/2019 22:27:27 80.86 80.6 84.69 81.1 81.6 80.1 81.83 81.67 84.98 82 82.4 80.9
23/11/2019 22:27:28 81.17 81.13 84.69 81.1 81.6 80.1 81.34 81.55 84.98 82 82.4 80.9
23/11/2019 22:27:29 81.4 81.45 84.69 81.1 81.6 80.1 82.13 82.07 84.98 82 82.4 80.9
23/11/2019 22:27:30 79.95 81.78 84.69 81.1 81.6 80.1 80.3 82.19 84.98 81.9 82.4 80.9
23/11/2019 22:27:31 82.68 82.1 84.69 81.1 81.6 80.1 82.01 81.75 84.98 81.9 82.4 80.9
23/11/2019 22:27:32 81.58 82.41 84.69 81.1 81.6 80.1 81.43 81.93 84.98 81.9 82.4 80.9
23/11/2019 22:27:33 80.28 81.69 84.69 81.1 81.6 80.1 81.25 81.61 84.98 81.9 82.4 80.9
23/11/2019 22:27:34 83.43 82.86 84.69 81.1 81.6 80.1 83.62 82.96 84.98 81.9 82.4 80.9
23/11/2019 22:27:35 82.27 83.23 84.69 81.1 81.6 80.1 82.27 83.17 84.98 81.9 82.4 80.9
23/11/2019 22:27:36 79.42 82.21 84.69 81.1 81.6 80.1 80.48 82.37 84.98 81.9 82.4 80.9
23/11/2019 22:27:37 87.1 86.39 86.39 81.1 81.6 80.1 86.1 85.56 85.56 81.9 82.4 80.9
23/11/2019 22:27:38 88.48 88.51 88.51 81.2 81.6 80.1 87.62 87.58 87.58 82 82.4 80.9
23/11/2019 22:27:39 82.47 87.51 88.51 81.2 81.6 80.1 82.51 86.64 87.58 82 82.4 80.9
23/11/2019 22:27:40 82.55 85.08 88.51 81.2 81.6 80.1 82.44 84.46 87.58 82 82.4 80.9
23/11/2019 22:27:41 83.04 83.63 88.51 81.2 81.7 80.1 83.66 83.87 87.58 82 82.4 80.9
23/11/2019 22:27:42 84.84 84.73 88.51 81.2 81.7 80.1 85.22 85.01 87.58 82 82.4 80.9
23/11/2019 22:27:43 80.54 84.55 88.51 81.2 81.7 80.1 81.39 84.84 87.58 82 82.4 80.9
23/11/2019 22:27:44 81.63 82.54 88.51 81.2 81.7 80.1 82.25 82.99 87.58 82 82.4 80.9
23/11/2019 22:27:45 82.19 82.19 88.51 81.2 81.7 80.1 83.19 83.04 87.58 82 82.4 80.9
23/11/2019 22:27:46 84.28 84.08 88.51 81.2 81.7 80.1 84.51 84.36 87.58 82 82.4 80.9
23/11/2019 22:27:47 82.08 83.87 88.51 81.2 81.7 80.1 82.38 84.14 87.58 82 82.4 80.9
23/11/2019 22:27:48 81.44 82.84 88.51 81.2 81.7 80.1 82.28 83.12 87.58 82 82.4 80.9
23/11/2019 22:27:49 82.66 82.87 88.51 81.2 81.7 80.1 83.08 83.34 87.58 82 82.4 80.9
23/11/2019 22:27:50 83.08 83.17 88.51 81.2 81.7 80.1 83.45 83.52 87.58 82 82.4 80.9
23/11/2019 22:27:51 84.08 83.74 88.51 81.3 81.7 80.1 84.73 84.25 87.58 82 82.4 80.9
23/11/2019 22:27:52 84.1 84.1 88.51 81.3 81.7 80.1 84.47 84.6 87.58 82 82.4 80.9
23/11/2019 22:27:53 81.4 83.93 88.51 81.3 81.7 80.1 81.62 84.38 87.58 82 82.4 80.9
23/11/2019 22:27:54 82.93 83 88.51 81.3 81.7 80.1 83.28 83.35 87.58 82 82.4 80.9
23/11/2019 22:27:55 84.65 84.36 88.51 81.3 81.7 80.1 84.79 84.54 87.58 82.1 82.4 80.9
23/11/2019 22:27:56 83.88 84.67 88.51 81.3 81.7 80.1 83.96 84.84 87.58 82.1 82.4 80.9
23/11/2019 22:27:57 85.39 84.97 88.51 81.4 81.7 80.1 84.99 84.74 87.58 82.1 82.5 80.9
23/11/2019 22:27:58 83.23 84.99 88.51 81.4 81.7 80.1 83.57 84.99 87.58 82.1 82.5 80.9
23/11/2019 22:27:59 80.81 83.64 88.51 81.4 81.7 80.1 81.59 83.71 87.58 82.1 82.5 80.9
23/11/2019 22:28:00 83.99 83.79 88.51 81.4 81.7 80.1 83.97 83.87 87.58 82.1 82.5 80.9
23/11/2019 22:28:01 85.94 85.16 88.51 81.4 81.7 80.1 85.28 84.68 87.58 82.1 82.5 80.9
23/11/2019 22:28:02 84.78 85.8 88.51 81.4 81.7 80.1 84.48 85.22 87.58 82.1 82.5 80.9
23/11/2019 22:28:03 80.01 84.67 88.51 81.4 81.7 80.1 80.88 84.35 87.58 82.1 82.5 80.9
23/11/2019 22:28:04 82.37 82.57 88.51 81.4 81.7 80.1 83.09 82.99 87.58 82.1 82.5 80.9
23/11/2019 22:28:05 81.59 82.71 88.51 81.4 81.7 80.1 82.09 83.07 87.58 82.1 82.5 80.9
23/11/2019 22:28:06 83.48 84.29 88.51 81.4 81.7 80.1 83.64 84.49 87.58 82.1 82.5 80.9
23/11/2019 22:28:07 81.79 82.39 88.51 81.4 81.7 80.1 82.33 82.74 87.58 82.1 82.5 80.9
23/11/2019 22:28:08 81.05 82.28 87.51 81.4 81.7 80.1 81.49 82.79 86.64 82.1 82.5 80.9
23/11/2019 22:28:09 81.72 81.85 85.8 81.4 81.7 80.1 82.65 82.53 85.22 82.1 82.5 80.9
23/11/2019 22:28:10 83.22 82.88 85.8 81.4 81.7 80.1 84.4 83.98 85.22 82.1 82.5 80.9
23/11/2019 22:28:11 86.26 85.78 85.8 81.4 81.8 80.1 87.34 86.81 86.81 82.1 82.5 80.9
23/11/2019 22:28:12 83.3 84.99 85.8 81.4 81.8 80.1 83.41 86.1 86.81 82.1 82.5 80.9
23/11/2019 22:28:13 83.38 84.58 85.8 81.5 81.8 80.1 83.35 84.79 86.81 82.1 82.5 80.9
23/11/2019 22:28:14 81.6 83.42 85.8 81.5 81.8 80.1 81.67 83.75 86.81 82.1 82.5 80.9
23/11/2019 22:28:15 77.83 82.46 85.8 81.4 81.8 80.1 78.76 82.63 86.81 82.1 82.5 80.9
23/11/2019 22:28:16 78.97 80.25 85.8 81.4 81.8 80.1 79.65 80.76 86.81 82.1 82.5 80.9
23/11/2019 22:28:17 79.41 79.78 85.8 81.4 81.8 80.1 79.7 80.3 86.81 82.1 82.5 80.9
23/11/2019 22:28:18 77.33 79.71 85.8 81.4 81.8 80.1 78.41 80.03 86.81 82.1 82.5 80.9
23/11/2019 22:28:19 77.38 78.46 85.8 81.4 81.8 80.1 78.51 79.13 86.81 82.1 82.5 80.9
23/11/2019 22:28:20 78.36 78.57 85.8 81.4 81.8 80.1 79.44 79.51 86.81 82.1 82.5 80.9
23/11/2019 22:28:21 84.13 82.94 85.8 81.4 81.8 80.1 84.07 82.93 86.81 82.1 82.5 80.9
23/11/2019 22:28:22 83.47 83.55 85.8 81.4 81.8 80.1 84.18 83.86 86.81 82.1 82.5 80.9
23/11/2019 22:28:23 83.17 83.37 85.8 81.4 81.8 80.2 83.91 84.05 86.81 82.1 82.5 80.9
23/11/2019 22:28:24 83.61 83.61 85.8 81.4 81.8 80.2 84.43 84.42 86.81 82.1 82.5 80.9
23/11/2019 22:28:25 87.02 85.98 85.98 81.5 81.8 80.2 86.82 86.01 86.81 82.1 82.5 80.9
23/11/2019 22:28:26 82.3 85.79 85.98 81.5 81.8 80.2 82.81 85.83 86.81 82.1 82.5 80.9
23/11/2019 22:28:27 79.57 83.79 85.98 81.5 81.8 80.2 80.18 84.05 86.81 82.1 82.5 80.9
23/11/2019 22:28:28 78.11 81.64 85.98 81.4 81.8 80.2 79.12 82.06 86.81 82.1 82.5 80.9
23/11/2019 22:28:29 76.83 79.78 85.98 81.4 81.8 80.2 78.45 80.48 86.81 82.1 82.5 80.9
23/11/2019 22:28:30 80.14 79.71 85.98 81.4 81.8 80.2 80.48 80.25 86.81 82.1 82.5 80.9
23/11/2019 22:28:31 77.76 79.68 85.98 81.4 81.8 80.2 78.67 80.24 86.81 82.1 82.5 80.9
23/11/2019 22:28:32 77.27 78.38 85.98 81.4 81.8 80.2 77.87 79.17 86.81 82.1 82.5 80.9
23/11/2019 22:28:33 82.28 81.34 85.98 81.4 81.8 80.2 82.33 81.47 86.81 82.1 82.5 80.9
23/11/2019 22:28:34 85.11 84.49 85.98 81.4 81.8 80.2 85.24 84.58 86.81 82.1 82.5 80.9
23/11/2019 22:28:35 83.45 84.08 85.98 81.4 81.8 80.2 83.84 84.3 86.81 82.1 82.5 80.9
23/11/2019 22:28:36 82.7 83.52 85.98 81.5 81.8 80.2 83.36 83.81 86.81 82.1 82.5 80.9
23/11/2019 22:28:37 81.29 83.05 85.98 81.5 81.8 80.2 82.17 83.56 86.81 82.1 82.5 80.9
23/11/2019 22:28:38 81.96 82.36 85.98 81.4 81.8 80.2 82.22 82.94 86.81 82.1 82.5 80.9
23/11/2019 22:28:39 84.31 83.88 85.98 81.4 81.8 80.2 84.95 84.49 86.81 82.1 82.5 80.9
23/11/2019 22:28:40 82.73 84.12 85.98 81.5 81.8 80.2 83.47 84.79 86.81 82.1 82.5 80.9
23/11/2019 22:28:41 80.29 83 85.98 81.5 81.8 80.2 81.14 83.67 86.1 82.1 82.5 80.9
23/11/2019 22:28:42 82.62 82.55 85.98 81.5 81.8 80.2 82.94 82.93 86.01 82.1 82.5 80.9
23/11/2019 22:28:43 80.79 82.62 85.98 81.5 81.8 80.2 81.71 83.16 86.01 82.1 82.5 80.9
23/11/2019 22:28:44 82.83 82.64 85.98 81.5 81.8 80.2 83.26 83.11 86.01 82.1 82.5 80.9
23/11/2019 22:28:45 80.88 82.58 85.98 81.4 81.8 80.2 81.06 82.98 86.01 82.1 82.5 80.9
23/11/2019 22:28:46 81.71 81.76 85.98 81.4 81.8 80.2 82.04 82.05 86.01 82.1 82.5 80.9
23/11/2019 22:28:47 84.05 83.88 85.98 81.5 81.8 80.2 83.73 83.66 86.01 82.1 82.5 80.9
23/11/2019 22:28:48 81.18 83.9 85.98 81.5 81.8 80.2 81.82 83.72 86.01 82.1 82.5 80.9
23/11/2019 22:28:49 81.04 82.32 85.98 81.4 81.8 80.2 81.69 82.55 86.01 82.1 82.5 80.9
23/11/2019 22:28:50 83.79 83.45 85.98 81.5 81.8 80.2 83.9 83.59 86.01 82.1 82.6 80.9
23/11/2019 22:28:51 84.11 84.16 85.98 81.5 81.8 80.2 84.57 84.42 86.01 82.1 82.6 80.9
23/11/2019 22:28:52 83.64 84 85.98 81.5 81.8 80.2 84.31 84.51 86.01 82.1 82.6 80.9
23/11/2019 22:28:53 83.44 84.3 85.98 81.5 81.8 80.2 84.01 84.76 86.01 82.1 82.6 80.9
23/11/2019 22:28:54 82.54 83.73 85.98 81.5 81.8 80.2 83.17 84.28 86.01 82.1 82.6 80.9
23/11/2019 22:28:55 82.52 83.17 85.79 81.5 81.8 80.2 82.75 83.75 85.83 82.1 82.6 80.9
23/11/2019 22:28:56 79.93 82.5 84.49 81.5 81.8 80.2 80.22 82.88 84.79 82.1 82.6 80.9
23/11/2019 22:28:57 80.96 81.78 84.49 81.5 81.8 80.2 81.74 82.35 84.79 82.1 82.6 80.9
23/11/2019 22:28:58 80.78 81.15 84.49 81.5 81.8 80.2 81.62 81.83 84.79 82.1 82.6 80.9
23/11/2019 22:28:59 79.83 81.04 84.49 81.5 81.8 80.2 80.55 81.71 84.79 82.1 82.6 80.9
23/11/2019 22:29:00 80.08 80.19 84.49 81.5 81.8 80.2 80.57 80.89 84.79 82.1 82.6 80.9
23/11/2019 22:29:01 84.12 83.16 84.49 81.5 81.8 80.2 84.24 83.37 84.79 82.1 82.6 80.9
23/11/2019 22:29:02 83.21 83.62 84.49 81.5 81.8 80.2 83.77 83.69 84.79 82.1 82.6 81
23/11/2019 22:29:03 84.51 84.25 84.49 81.5 81.8 80.2 84.76 84.52 84.79 82.1 82.6 81
23/11/2019 22:29:04 86.66 86 86 81.5 81.9 80.2 86.48 85.99 85.99 82.1 82.6 81
23/11/2019 22:29:05 88.25 87.75 87.75 81.6 81.9 80.2 87.97 87.52 87.52 82.2 82.6 81
23/11/2019 22:29:06 86.55 87.86 87.86 81.6 81.9 80.2 86.53 87.61 87.61 82.2 82.6 81
23/11/2019 22:29:07 82.88 86.79 87.86 81.6 81.9 80.2 83.21 86.72 87.61 82.2 82.6 81
23/11/2019 22:29:08 79.93 84.75 87.86 81.6 81.9 80.2 80.74 84.87 87.61 82.2 82.6 81
23/11/2019 22:29:09 81.46 82.54 87.86 81.7 81.9 80.2 81.85 82.98 87.61 82.2 82.6 81
23/11/2019 22:29:10 79.3 81.81 87.86 81.7 81.9 80.2 80.21 82.27 87.61 82.2 82.6 81
23/11/2019 22:29:11 80.34 80.58 87.86 81.7 81.9 80.2 81.37 81.31 87.61 82.2 82.6 81
23/11/2019 22:29:12 80.17 80.87 87.86 81.7 81.9 80.2 81 81.7 87.61 82.2 82.6 81
23/11/2019 22:29:13 78.18 80.01 87.86 81.7 81.9 80.2 79.49 80.9 87.61 82.2 82.6 81
23/11/2019 22:29:14 78.19 78.95 87.86 81.7 81.9 80.2 79.02 80.08 87.61 82.2 82.6 81
23/11/2019 22:29:15 78.57 78.75 87.86 81.6 81.9 80.2 79.16 79.56 87.61 82.2 82.6 81
23/11/2019 22:29:16 77.49 78.66 87.86 81.6 81.9 80.2 78.46 79.39 87.61 82.2 82.6 81
23/11/2019 22:29:17 81.52 80.5 87.86 81.6 81.9 80.2 81.84 80.97 87.61 82.2 82.6 81
23/11/2019 22:29:18 79.32 80.51 87.86 81.6 81.9 80.2 79.66 80.95 87.61 82.2 82.6 81
23/11/2019 22:29:19 84.01 83.17 87.86 81.6 81.9 80.2 83.94 83.12 87.61 82.2 82.6 81
23/11/2019 22:29:20 79.72 82.59 87.86 81.6 81.9 80.2 80.39 82.62 87.61 82.2 82.6 81
23/11/2019 22:29:21 81.74 81.64 87.86 81.6 81.9 80.2 82.21 82.08 87.61 82.2 82.6 81
23/11/2019 22:29:22 82.29 82.41 87.86 81.6 81.9 80.2 82.82 82.86 87.61 82.2 82.6 81
23/11/2019 22:29:23 82.09 82.25 87.86 81.6 81.9 80.2 82.33 82.6 87.61 82.2 82.6 81
23/11/2019 22:29:24 80.31 81.97 87.86 81.6 81.9 80.2 81.38 82.3 87.61 82.2 82.6 81
23/11/2019 22:29:25 79.19 80.99 87.86 81.6 81.9 80.2 79.7 81.74 87.61 82.2 82.6 81
23/11/2019 22:29:26 83.08 82.16 87.86 81.7 81.9 80.2 83.35 82.42 87.61 82.2 82.6 81
23/11/2019 22:29:27 81.54 82.24 87.86 81.7 81.9 80.2 82.11 82.63 87.61 82.2 82.6 81
23/11/2019 22:29:28 82.49 82.43 87.86 81.7 81.9 80.2 82.58 82.6 87.61 82.2 82.6 81
23/11/2019 22:29:29 81.07 82.29 87.86 81.7 81.9 80.2 81.52 82.59 87.61 82.2 82.6 81
23/11/2019 22:29:30 80.55 81.69 87.86 81.7 81.9 80.2 81.03 82.1 87.61 82.2 82.6 81
23/11/2019 22:29:31 81.13 81.5 87.86 81.7 81.9 80.2 82.51 82.54 87.61 82.2 82.6 81
23/11/2019 22:29:32 83.38 82.9 87.86 81.7 81.9 80.2 83.88 83.52 87.61 82.2 82.6 81
23/11/2019 22:29:33 80.56 82.83 87.86 81.7 81.9 80.2 81.52 83.44 87.61 82.2 82.6 81
23/11/2019 22:29:34 83.84 83.56 87.86 81.7 81.9 80.2 83.82 83.7 87.61 82.2 82.6 81
23/11/2019 22:29:35 86.18 85.6 87.86 81.7 81.9 80.2 86.66 86.04 87.61 82.3 82.6 81
23/11/2019 22:29:36 83.46 85.61 86.79 81.7 81.9 80.2 83.89 86.04 86.72 82.3 82.6 81
23/11/2019 22:29:37 84.36 85.07 85.61 81.8 81.9 80.2 84.56 85.36 86.04 82.3 82.6 81
23/11/2019 22:29:38 85.14 85.39 85.61 81.8 81.9 80.2 85.18 85.46 86.04 82.3 82.6 81
23/11/2019 22:29:39 84.49 84.99 85.61 81.8 81.9 80.2 84.5 85.11 86.04 82.3 82.6 81
23/11/2019 22:29:40 84.19 84.55 85.61 81.8 81.9 80.2 84.53 84.74 86.04 82.3 82.6 81
23/11/2019 22:29:41 84.42 84.57 85.61 81.8 81.9 80.2 84.92 84.97 86.04 82.3 82.6 81
23/11/2019 22:29:42 83.4 84.71 85.61 81.8 81.9 80.2 83.44 85.01 86.04 82.4 82.6 81
23/11/2019 22:29:43 82.87 83.67 85.61 81.8 81.9 80.2 83.92 84.2 86.04 82.3 82.6 81
23/11/2019 22:29:44 82.21 83.35 85.61 81.8 81.9 80.2 82.65 83.95 86.04 82.4 82.6 81
23/11/2019 22:29:45 78.66 82.5 85.61 81.8 81.9 80.2 79.42 83.07 86.04 82.3 82.6 81
23/11/2019 22:29:46 82.58 82.49 85.61 81.8 81.9 80.2 82.97 82.84 86.04 82.3 82.6 81
23/11/2019 22:29:47 82.13 82.26 85.61 81.8 81.9 80.2 82.7 82.77 86.04 82.3 82.6 81
23/11/2019 22:29:48 83.07 83.13 85.61 81.8 81.9 80.2 84.52 84.2 86.04 82.4 82.6 81
23/11/2019 22:29:49 82.5 82.96 85.61 81.8 81.9 80.2 84.09 84.4 86.04 82.4 82.6 81
23/11/2019 22:29:50 81.46 82.48 85.61 81.8 81.9 80.2 82.93 84.04 86.04 82.4 82.6 81
23/11/2019 22:29:51 77.14 81.82 85.61 81.8 81.9 80.2 80.18 83.24 86.04 82.3 82.6 81
23/11/2019 22:29:52 82.76 81.71 85.61 81.8 81.9 80.2 83.02 82.63 86.04 82.3 82.6 81
23/11/2019 22:29:53 78.65 81.91 85.61 81.8 81.9 80.2 79.06 82.58 86.04 82.3 82.6 81
23/11/2019 22:29:54 84.05 83.21 85.61 81.8 81.9 80.2 84.52 83.68 86.04 82.3 82.6 81
23/11/2019 22:29:55 83.27 83.8 85.61 81.8 81.9 80.2 83.67 84.25 86.04 82.3 82.6 81
23/11/2019 22:29:56 82.93 83.37 85.61 81.8 81.9 80.2 83.5 83.95 86.04 82.3 82.6 81
23/11/2019 22:29:57 82.03 82.85 85.61 81.8 81.9 80.2 82.73 83.33 86.04 82.3 82.6 81
23/11/2019 22:29:58 83.14 83.23 85.61 81.8 81.9 80.2 83.48 83.59 86.04 82.3 82.6 81
23/11/2019 22:29:59 82.83 83.14 85.61 81.8 81.9 80.2 83.16 83.49 86.04 82.3 82.6 81
23/11/2019 22:30:00 77.47 83 85.61 81.8 81.9 80.2 79.18 83.3 86.04 82.3 82.6 81
23/11/2019 22:30:01 80.02 80.47 85.61 81.8 81.9 80.2 81.32 81.49 86.04 82.3 82.6 81
23/11/2019 22:30:02 79.78 80.28 85.61 81.8 81.9 80.2 80.43 81.25 86.04 82.3 82.6 81
23/11/2019 22:30:03 82.8 82.25 85.61 81.8 81.9 80.2 82.78 82.44 86.04 82.3 82.6 81
23/11/2019 22:30:04 79.46 81.93 85.61 81.8 81.9 80.2 80.26 82.11 86.04 82.3 82.6 81
23/11/2019 22:30:05 78.72 80.82 85.61 81.8 81.9 80.2 79.74 81.34 86.04 82.3 82.6 81
23/11/2019 22:30:06 76.57 79.5 85.39 81.8 81.9 80.2 77.86 80.26 85.46 82.3 82.6 81
23/11/2019 22:30:07 76.41 77.95 85.39 81.8 81.9 80.2 77.33 79.04 85.46 82.3 82.6 81
23/11/2019 22:30:08 81.13 80.03 84.99 81.8 81.9 80.2 81.45 80.47 85.11 82.3 82.6 81
23/11/2019 22:30:09 81.82 81.77 84.71 81.8 81.9 80.2 82.15 81.89 85.01 82.3 82.6 81
23/11/2019 22:30:10 79.29 81.01 84.71 81.8 81.9 80.2 80.26 81.62 85.01 82.3 82.6 81
23/11/2019 22:30:11 79.04 79.83 84.71 81.8 81.9 80.2 79.44 80.53 85.01 82.3 82.6 81
23/11/2019 22:30:12 78.74 79.34 83.8 81.8 81.9 80.2 79.37 79.9 84.4 82.3 82.6 81
23/11/2019 22:30:13 78.87 79.4 83.8 81.7 81.9 80.2 79.63 79.93 84.4 82.3 82.6 81
23/11/2019 22:30:14 79.5 79.58 83.8 81.8 81.9 80.2 79.93 80.02 84.4 82.3 82.6 81
23/11/2019 22:30:15 78.31 79.59 83.8 81.8 81.9 80.2 79.27 80.03 84.4 82.3 82.6 81
23/11/2019 22:30:16 79.39 79.65 83.8 81.7 81.9 80.2 80.72 80.73 84.4 82.3 82.6 81
23/11/2019 22:30:17 78.39 79.05 83.8 81.7 81.9 80.2 80.87 81.14 84.4 82.3 82.6 81
23/11/2019 22:30:18 80.02 79.99 83.8 81.7 81.9 80.2 80.63 80.92 84.4 82.3 82.6 81
23/11/2019 22:30:19 76.84 79.79 83.8 81.7 81.9 80.2 77.79 80.77 84.25 82.3 82.6 81
23/11/2019 22:30:20 77 78.07 83.8 81.7 81.9 80.2 78.27 79.03 84.25 82.3 82.6 81
23/11/2019 22:30:21 77.02 77.93 83.8 81.7 81.9 80.2 78.38 79 84.25 82.2 82.6 81
23/11/2019 22:30:22 80.14 79.36 83.8 81.7 81.9 80.2 80.97 80.32 84.25 82.2 82.6 81
23/11/2019 22:30:23 80.22 80.03 83.8 81.7 81.9 80.2 81.05 80.93 84.25 82.2 82.6 81
23/11/2019 22:30:24 79.27 79.93 83.8 81.7 81.9 80.2 80.14 80.77 84.25 82.2 82.6 81
23/11/2019 22:30:25 77.66 79.4 83.37 81.7 81.9 80.2 79.11 80.47 83.95 82.2 82.6 81
23/11/2019 22:30:26 78.36 78.72 83.23 81.7 81.8 80.2 79.23 79.68 83.59 82.2 82.6 81
23/11/2019 22:30:27 82.09 81.6 83.23 81.7 81.8 80.2 81.99 81.64 83.59 82.2 82.6 81
23/11/2019 22:30:28 82.32 82.27 83.14 81.7 81.8 80.2 83.04 82.57 83.49 82.2 82.6 81
23/11/2019 22:30:29 82.51 83.05 83.05 81.7 81.8 80.2 82.33 83.02 83.3 82.2 82.5 81
23/11/2019 22:30:30 81.78 82.81 83.05 81.7 81.8 80.2 81.88 82.75 83.02 82.2 82.5 81
23/11/2019 22:30:31 82.25 82.52 83.05 81.7 81.8 80.2 82.37 82.68 83.02 82.2 82.5 81
23/11/2019 22:30:32 80.39 81.94 83.05 81.7 81.8 80.2 81.83 82.24 83.02 82.2 82.5 81
23/11/2019 22:30:33 77.89 80.94 83.05 81.7 81.8 80.2 79.65 82.02 83.02 82.2 82.5 81
23/11/2019 22:30:34 77.35 79.25 83.05 81.7 81.8 80.2 78.51 80.54 83.02 82.2 82.5 81
23/11/2019 22:30:35 83.94 83.27 83.27 81.7 81.8 80.2 84.35 83.76 83.76 82.2 82.5 81
23/11/2019 22:30:36 79.11 83.55 83.55 81.7 81.8 80.2 80.38 84.04 84.04 82.2 82.5 81
23/11/2019 22:30:37 75.11 80.87 83.55 81.7 81.8 80.2 76.75 81.66 84.04 82.2 82.5 81
23/11/2019 22:30:38 79.44 79.3 83.55 81.7 81.8 80.2 80.3 80.28 84.04 82.2 82.5 81
23/11/2019 22:30:39 77.74 79.6 83.55 81.7 81.8 80.2 78.64 80.37 84.04 82.2 82.5 81
23/11/2019 22:30:40 74.44 77.97 83.55 81.7 81.8 80.2 75.92 78.93 84.04 82.2 82.5 81
23/11/2019 22:30:41 75.9 76.2 83.55 81.7 81.8 80.2 76.85 77.25 84.04 82.2 82.5 81
23/11/2019 22:30:42 78.74 78.01 83.55 81.7 81.8 80.2 79.61 78.92 84.04 82.2 82.5 81
23/11/2019 22:30:43 77.32 77.83 83.55 81.7 81.8 80.2 78.44 78.74 84.04 82.2 82.5 81
23/11/2019 22:30:44 78.41 78.68 83.55 81.7 81.8 80.2 78.8 79.17 84.04 82.2 82.5 81
23/11/2019 22:30:45 75.96 77.63 83.55 81.7 81.8 80.2 76.74 78.41 84.04 82.2 82.5 81
23/11/2019 22:30:46 76.56 77.28 83.55 81.6 81.8 80.2 77.59 77.88 84.04 82.2 82.5 81
23/11/2019 22:30:47 76.94 77 83.55 81.6 81.8 80.2 77.91 78.04 84.04 82.2 82.5 81
23/11/2019 22:30:48 77.27 77.44 83.55 81.6 81.8 80.2 77.64 78.05 84.04 82.2 82.5 81
23/11/2019 22:30:49 74.66 77.08 83.55 81.6 81.8 80.2 76 77.63 84.04 82.2 82.5 81
23/11/2019 22:30:50 78.1 77.47 83.55 81.6 81.8 80.2 78.48 77.94 84.04 82.2 82.5 81
23/11/2019 22:30:51 80.94 80.11 83.55 81.6 81.8 80.2 81.47 80.64 84.04 82.2 82.5 81
23/11/2019 22:30:52 81.26 80.92 83.55 81.6 81.8 80.2 81.84 81.41 84.04 82.2 82.5 81
23/11/2019 22:30:53 80.06 80.72 83.55 81.6 81.8 80.2 80.7 81.32 84.04 82.2 82.5 81
23/11/2019 22:30:54 80.51 80.79 83.55 81.6 81.8 80.2 81.18 81.33 84.04 82.2 82.5 81
23/11/2019 22:30:55 83.69 83.03 83.55 81.6 81.8 80.2 84.61 83.84 84.04 82.2 82.5 81
23/11/2019 22:30:56 79.58 82.78 83.55 81.7 81.8 80.2 80.48 83.6 84.04 82.2 82.5 81
23/11/2019 22:30:57 79.51 81.08 83.55 81.7 81.8 80.2 80.31 81.97 84.04 82.2 82.5 81
23/11/2019 22:30:58 80.85 80.77 83.55 81.7 81.8 80.2 82.13 81.9 84.04 82.2 82.5 81
23/11/2019 22:30:59 79.49 80.76 83.55 81.7 81.8 80.2 80.99 81.96 84.04 82.2 82.5 81
23/11/2019 22:31:00 79.18 80.17 83.55 81.7 81.8 80.2 79.98 81.38 84.04 82.2 82.5 81
23/11/2019 22:31:01 79.61 79.59 83.55 81.7 81.8 80.2 80.32 80.5 84.04 82.2 82.5 81
23/11/2019 22:31:02 78.64 79.53 83.55 81.6 81.8 80.2 79.49 80.33 84.04 82.2 82.5 81
23/11/2019 22:31:03 80.49 80.34 83.55 81.7 81.8 80.2 81.33 81.14 84.04 82.2 82.5 81
23/11/2019 22:31:04 82.31 82.02 83.55 81.7 81.8 80.2 82.71 82.52 84.04 82.2 82.5 81
23/11/2019 22:31:05 79.8 81.47 83.55 81.6 81.8 80.2 80.35 81.99 84.04 82.2 82.5 81
23/11/2019 22:31:06 77.53 80.45 83.03 81.6 81.8 80.2 80.35 81.43 83.84 82.2 82.5 81
23/11/2019 22:31:07 77.71 78.84 83.03 81.6 81.8 80.2 78.75 80.4 83.84 82.2 82.5 81
23/11/2019 22:31:08 79.13 79.01 83.03 81.6 81.8 80.2 80.14 80.06 83.84 82.2 82.5 81
23/11/2019 22:31:09 78.56 79.06 83.03 81.6 81.8 80.2 79.92 80.28 83.84 82.2 82.5 81
23/11/2019 22:31:10 79.65 79.49 83.03 81.6 81.8 80.3 80.46 80.42 83.84 82.2 82.5 81
23/11/2019 22:31:11 80.93 80.65 83.03 81.6 81.8 80.3 81.16 81.21 83.84 82.2 82.5 81
23/11/2019 22:31:12 79.19 80.24 83.03 81.6 81.8 80.3 79.76 80.71 83.84 82.2 82.5 81
23/11/2019 22:31:13 80.38 80.33 83.03 81.6 81.8 80.3 81.11 80.92 83.84 82.1 82.5 81
23/11/2019 22:31:14 81.71 81.46 83.03 81.6 81.8 80.3 82.25 82.01 83.84 82.1 82.5 81
23/11/2019 22:31:15 80.76 81.04 83.03 81.6 81.8 80.3 81.23 81.67 83.84 82.1 82.5 81
23/11/2019 22:31:16 80.73 81.06 83.03 81.6 81.8 80.3 81.1 81.4 83.84 82.1 82.5 81
23/11/2019 22:31:17 79.99 80.89 83.03 81.6 81.8 80.3 80.54 81.29 83.84 82.1 82.5 81
23/11/2019 22:31:18 80.74 80.64 83.03 81.6 81.8 80.3 81.49 81.23 83.84 82.1 82.5 81
23/11/2019 22:31:19 81.14 81.07 83.03 81.6 81.8 80.3 82.27 82.07 83.84 82.1 82.5 81
23/11/2019 22:31:20 80.04 81.01 83.03 81.6 81.8 80.3 80.52 81.98 83.84 82.1 82.5 81
23/11/2019 22:31:21 84.01 83.13 83.13 81.6 81.8 80.3 83.94 83.27 83.84 82.1 82.5 81
23/11/2019 22:31:22 82.59 83.24 83.24 81.6 81.8 80.3 83.23 83.4 83.84 82.1 82.5 81
23/11/2019 22:31:23 81.74 82.79 83.24 81.6 81.8 80.3 82.41 83.25 83.84 82.1 82.5 81
23/11/2019 22:31:24 80.42 82.24 83.24 81.6 81.8 80.3 80.93 82.76 83.84 82.1 82.5 81
23/11/2019 22:31:25 80.94 81.18 83.24 81.6 81.8 80.3 81.64 81.87 83.6 82.1 82.4 81
23/11/2019 22:31:26 83.94 83.26 83.26 81.6 81.8 80.3 84.92 83.96 83.96 82.1 82.5 81
23/11/2019 22:31:27 84.92 84.79 84.79 81.7 81.8 80.3 85.61 85.53 85.53 82.2 82.5 81
23/11/2019 22:31:28 84.53 84.37 84.79 81.7 81.8 80.3 84.67 84.98 85.53 82.2 82.5 81
23/11/2019 22:31:29 82.74 84.35 84.79 81.7 81.8 80.3 82.8 84.7 85.53 82.2 82.5 81
23/11/2019 22:31:30 81.12 83.38 84.79 81.7 81.8 80.3 81.44 83.64 85.53 82.2 82.5 81
23/11/2019 22:31:31 82.76 82.75 84.79 81.7 81.8 80.3 83.07 82.98 85.53 82.2 82.5 81
23/11/2019 22:31:32 83.67 83.8 84.79 81.7 81.8 80.3 83.28 83.44 85.53 82.2 82.5 81
23/11/2019 22:31:33 84.09 84.07 84.79 81.7 81.8 80.3 84.71 84.54 85.53 82.2 82.5 81
23/11/2019 22:31:34 81.31 84.02 84.79 81.7 81.8 80.3 82.15 84.5 85.53 82.2 82.5 81
23/11/2019 22:31:35 81.22 82.44 84.79 81.7 81.8 80.3 81.52 83.12 85.53 82.2 82.5 81
23/11/2019 22:31:36 78.36 81.73 84.79 81.7 81.8 80.3 79.26 82.19 85.53 82.2 82.5 81
23/11/2019 22:31:37 81.09 81.05 84.79 81.7 81.8 80.3 82.07 81.89 85.53 82.2 82.5 81
23/11/2019 22:31:38 80.98 81.18 84.79 81.7 81.8 80.3 81.63 81.81 85.53 82.2 82.5 81
23/11/2019 22:31:39 85.18 84.69 84.79 81.7 81.8 80.3 85.81 85.38 85.53 82.2 82.5 81
23/11/2019 22:31:40 86.2 85.85 85.85 81.7 81.8 80.3 87.03 86.68 86.68 82.2 82.5 81
23/11/2019 22:31:41 85.92 86.17 86.17 81.8 81.8 80.3 85.81 86.3 86.68 82.3 82.5 81
23/11/2019 22:31:42 85.62 86.67 86.67 81.8 81.8 80.3 85.72 86.75 86.75 82.3 82.5 81
23/11/2019 22:31:43 79.21 85.4 86.67 81.8 81.8 80.3 80.5 85.58 86.75 82.3 82.5 81
23/11/2019 22:31:44 79.53 82.57 86.67 81.8 81.8 80.3 80.16 83.09 86.75 82.3 82.5 81
23/11/2019 22:31:45 79.27 81.11 86.67 81.8 81.8 80.3 80.16 81.67 86.75 82.3 82.5 81
23/11/2019 22:31:46 81.12 81.06 86.67 81.8 81.8 80.3 82.01 81.89 86.75 82.3 82.5 81
23/11/2019 22:31:47 83.11 82.72 86.67 81.8 81.8 80.3 83.97 83.47 86.75 82.3 82.5 81
23/11/2019 22:31:48 80.87 82.61 86.67 81.8 81.8 80.3 82.31 83.44 86.75 82.3 82.5 81
23/11/2019 22:31:49 79.75 81.68 86.67 81.8 81.8 80.3 80.57 82.78 86.75 82.3 82.5 81
23/11/2019 22:31:50 84.94 83.79 86.67 81.8 81.8 80.3 86.12 84.84 86.75 82.3 82.5 81
23/11/2019 22:31:51 82.64 83.59 86.67 81.8 81.8 80.3 84 84.7 86.75 82.3 82.5 81
23/11/2019 22:31:52 83.84 83.81 86.67 81.8 81.8 80.3 84.54 84.64 86.75 82.3 82.5 81.1
23/11/2019 22:31:53 82.49 84.38 86.67 81.8 81.8 80.3 84.59 85.87 86.75 82.3 82.5 81.1
23/11/2019 22:31:54 81.58 82.45 86.67 81.9 81.8 80.3 82.93 83.92 86.75 82.4 82.5 81.1
23/11/2019 22:31:55 81.62 82.27 86.67 81.9 81.8 80.3 82.63 83.6 86.75 82.4 82.5 81.1
23/11/2019 22:31:56 84.88 83.84 86.67 81.9 81.8 80.3 85.73 85 86.75 82.4 82.5 81.1
23/11/2019 22:31:57 85.62 85.37 86.67 81.9 81.8 80.3 85.89 85.85 86.75 82.4 82.5 81.1
23/11/2019 22:31:58 83.91 84.92 86.67 81.9 81.8 80.3 84.98 85.49 86.75 82.4 82.5 81.1
23/11/2019 22:31:59 87.74 86.87 86.87 82 81.8 80.3 87.7 87.21 87.21 82.5 82.5 81.1
23/11/2019 22:32:00 87.04 87.55 87.55 82 81.9 80.3 87.01 87.54 87.54 82.5 82.5 81.1
23/11/2019 22:32:01 85.71 86.77 87.55 82.1 81.9 80.3 85.98 86.83 87.54 82.5 82.5 81.1
23/11/2019 22:32:02 84.96 85.87 87.55 82.1 81.9 80.3 84.74 86.14 87.54 82.6 82.6 81.1
23/11/2019 22:32:03 85.02 85.93 87.55 82.1 81.9 80.3 84.82 85.76 87.54 82.6 82.6 81.1
23/11/2019 22:32:04 86.07 86.27 87.55 82.1 81.9 80.3 85.37 85.67 87.54 82.6 82.6 81.1
23/11/2019 22:32:05 83.96 85.93 87.55 82.1 81.9 80.3 84.13 85.4 87.54 82.6 82.6 81.1
23/11/2019 22:32:06 83.78 84.79 87.55 82.2 81.9 80.3 84.13 84.69 87.54 82.6 82.6 81.1
23/11/2019 22:32:07 85.51 85.72 87.55 82.2 81.9 80.3 85.45 85.64 87.54 82.6 82.6 81.1
23/11/2019 22:32:08 83.03 84.94 87.55 82.2 81.9 80.3 83.51 85.04 87.54 82.6 82.6 81.1
23/11/2019 22:32:09 88.55 87.33 87.55 82.2 81.9 80.3 88.46 87.32 87.54 82.7 82.6 81.1
23/11/2019 22:32:10 84.5 87.31 87.55 82.3 81.9 80.4 85.05 87.34 87.54 82.7 82.6 81.1
23/11/2019 22:32:11 82.53 85.68 87.55 82.3 81.9 80.4 83.37 85.99 87.54 82.7 82.6 81.1
23/11/2019 22:32:12 82.35 83.85 87.55 82.3 81.9 80.4 82.84 84.43 87.54 82.7 82.6 81.1
23/11/2019 22:32:13 79.95 83.18 87.55 82.3 81.9 80.4 81.66 83.76 87.54 82.7 82.6 81.1
23/11/2019 22:32:14 82.91 82.97 87.55 82.3 81.9 80.4 83.63 83.77 87.54 82.7 82.6 81.1
23/11/2019 22:32:15 81.13 82.29 87.55 82.3 81.9 80.4 81.64 83.12 87.54 82.7 82.6 81.1
23/11/2019 22:32:16 83.34 83.14 87.55 82.3 81.9 80.4 84.89 84.31 87.54 82.7 82.6 81.1
23/11/2019 22:32:17 81.98 83.52 87.55 82.3 81.9 80.4 82.85 84.47 87.54 82.7 82.6 81.1
23/11/2019 22:32:18 83.09 83.27 87.55 82.3 81.9 80.4 83.9 84.23 87.54 82.7 82.6 81.1
23/11/2019 22:32:19 84.45 84.35 87.55 82.3 81.9 80.4 84.67 84.74 87.54 82.7 82.6 81.1
23/11/2019 22:32:20 82.26 83.55 87.55 82.3 81.9 80.4 82.45 83.98 87.54 82.7 82.6 81.1
23/11/2019 22:32:21 83.94 83.74 87.55 82.3 81.9 80.4 83.86 83.77 87.54 82.8 82.6 81.1
23/11/2019 22:32:22 81.56 83.64 87.55 82.3 81.9 80.4 82.23 83.66 87.54 82.8 82.6 81.1
23/11/2019 22:32:23 83.3 83.14 87.55 82.3 81.9 80.4 84.21 83.92 87.54 82.8 82.6 81.1
23/11/2019 22:32:24 85.11 85.09 87.55 82.3 81.9 80.4 85.36 85.36 87.54 82.8 82.6 81.1
23/11/2019 22:32:25 82.06 84.43 87.55 82.3 81.9 80.4 82.7 84.83 87.54 82.8 82.6 81.1
23/11/2019 22:32:26 85.72 85.23 87.55 82.4 81.9 80.4 86.03 85.6 87.54 82.8 82.6 81.1
23/11/2019 22:32:27 88.2 87.4 87.55 82.4 81.9 80.4 87.76 87.11 87.54 82.8 82.6 81.1
23/11/2019 22:32:28 85.32 87.57 87.57 82.4 81.9 80.4 85.2 87.21 87.54 82.9 82.6 81.1
23/11/2019 22:32:29 81.38 86.01 87.57 82.4 81.9 80.4 82.93 85.86 87.54 82.9 82.6 81.1
23/11/2019 22:32:30 84.13 84.4 87.57 82.4 82 80.4 84.57 84.79 87.34 82.9 82.6 81.1
23/11/2019 22:32:31 84.53 84.85 87.57 82.4 82 80.4 84.81 85.23 87.34 82.9 82.6 81.1
23/11/2019 22:32:32 81.39 84.41 87.57 82.4 82 80.4 82.58 84.87 87.34 82.9 82.6 81.1
23/11/2019 22:32:33 79.81 82.6 87.57 82.4 82 80.4 80.51 83.3 87.34 82.9 82.6 81.1
23/11/2019 22:32:34 82.71 82.35 87.57 82.4 82 80.4 84.25 83.64 87.34 82.9 82.6 81.1
23/11/2019 22:32:35 81.04 82.28 87.57 82.4 82 80.4 82.84 83.57 87.34 82.9 82.6 81.1
23/11/2019 22:32:36 85.87 84.81 87.57 82.5 82 80.4 86.62 85.75 87.34 82.9 82.6 81.1
23/11/2019 22:32:37 84.06 85.07 87.57 82.4 82 80.4 84.74 85.97 87.34 82.9 82.6 81.1
23/11/2019 22:32:38 83.23 84.26 87.57 82.4 82 80.4 83.65 85.09 87.34 82.9 82.6 81.1
23/11/2019 22:32:39 84.35 84.62 87.57 82.4 82 80.4 85.07 85.13 87.34 82.9 82.6 81.1
23/11/2019 22:32:40 84.05 84.85 87.57 82.4 82 80.4 84.37 85.23 87.21 82.9 82.6 81.1
23/11/2019 22:32:41 81.91 83.92 87.57 82.4 82 80.4 83.05 84.48 87.21 82.9 82.6 81.1
23/11/2019 22:32:42 82 82.68 87.57 82.4 82 80.4 82.35 83.45 87.21 82.9 82.6 81.1
23/11/2019 22:32:43 83.46 83.76 87.57 82.4 82 80.4 83.95 84.19 87.21 82.9 82.6 81.1
23/11/2019 22:32:44 83.39 83.72 87.57 82.4 82 80.4 83.37 83.7 87.21 82.9 82.6 81.1
23/11/2019 22:32:45 83.69 84.46 87.57 82.4 82 80.4 84.35 84.58 87.21 82.9 82.6 81.1
23/11/2019 22:32:46 81.27 83.09 87.57 82.4 82 80.4 81.74 83.68 87.21 82.9 82.6 81.1
23/11/2019 22:32:47 81.26 82.44 87.57 82.4 82 80.4 83.37 83.75 87.21 82.9 82.6 81.1
23/11/2019 22:32:48 82.83 82.71 87.57 82.4 82 80.4 83.64 83.68 87.21 82.9 82.6 81.1
23/11/2019 22:32:49 81.04 82.65 87.57 82.4 82 80.4 81.4 83.5 87.21 82.9 82.6 81.2
23/11/2019 22:32:50 78.24 81.51 87.57 82.4 82 80.4 79.46 82.13 87.21 82.9 82.6 81.2
23/11/2019 22:32:51 81.2 80.96 87.57 82.4 82 80.4 82.23 81.95 87.21 82.9 82.6 81.2
23/11/2019 22:32:52 80.39 81.15 87.57 82.4 82 80.4 81.32 82.17 87.21 82.9 82.6 81.2
23/11/2019 22:32:53 78.59 80.49 87.57 82.4 82 80.4 79.62 81.44 87.21 82.9 82.6 81.2
23/11/2019 22:32:54 81.45 80.94 87.57 82.4 82 80.4 82.91 82.29 87.21 82.9 82.6 81.2
23/11/2019 22:32:55 81.89 82.06 87.57 82.4 82 80.4 82.08 82.48 87.21 82.9 82.6 81.2
23/11/2019 22:32:56 83.34 83.24 87.57 82.3 82 80.4 83.93 83.87 87.21 82.9 82.6 81.2
23/11/2019 22:32:57 81.93 82.69 87.57 82.3 82 80.4 82.62 83.13 87.21 82.8 82.6 81.2
23/11/2019 22:32:58 78.67 82.5 86.01 82.3 82 80.4 80.05 83.23 85.97 82.8 82.6 81.2
23/11/2019 22:32:59 79.07 80.05 85.07 82.3 82 80.4 80.44 81.03 85.97 82.8 82.6 81.2
23/11/2019 22:33:00 81.22 80.94 85.07 82.3 82 80.4 82.1 81.86 85.97 82.8 82.6 81.2
23/11/2019 22:33:01 82.43 82.04 85.07 82.3 82 80.4 83.27 82.9 85.97 82.8 82.6 81.2
23/11/2019 22:33:02 80.3 81.91 85.07 82.3 82 80.4 81.66 82.77 85.97 82.8 82.6 81.2
23/11/2019 22:33:03 79.41 81.01 85.07 82.3 81.9 80.4 80.36 82.2 85.97 82.8 82.6 81.2
23/11/2019 22:33:04 82.69 82.02 85.07 82.3 81.9 80.4 83.39 82.67 85.97 82.8 82.6 81.2
23/11/2019 22:33:05 83.03 82.68 85.07 82.3 81.9 80.4 83.95 83.49 85.97 82.8 82.6 81.2
23/11/2019 22:33:06 81.84 82.61 85.07 82.3 81.9 80.4 82.7 83.51 85.97 82.8 82.6 81.2
23/11/2019 22:33:07 84.29 83.74 84.85 82.3 81.9 80.4 85.52 84.81 85.23 82.8 82.6 81.2
23/11/2019 22:33:08 83.32 83.91 84.85 82.3 81.9 80.4 84.04 84.82 85.23 82.8 82.6 81.2
23/11/2019 22:33:09 84.88 84.62 84.85 82.3 81.9 80.4 85.59 85.34 85.34 82.8 82.6 81.2
23/11/2019 22:33:10 80.88 84.47 84.62 82.3 81.9 80.4 81.58 85.19 85.34 82.8 82.6 81.2
23/11/2019 22:33:11 80.2 82.8 84.62 82.3 81.9 80.4 82.04 83.39 85.34 82.8 82.6 81.2
23/11/2019 22:33:12 80.12 81.36 84.62 82.3 81.9 80.4 81.1 82.6 85.34 82.8 82.6 81.2
23/11/2019 22:33:13 81.59 81.58 84.62 82.3 81.9 80.4 82.84 82.81 85.34 82.8 82.6 81.2
23/11/2019 22:33:14 80.71 81.27 84.62 82.2 81.9 80.4 81.93 82.48 85.34 82.8 82.6 81.2
23/11/2019 22:33:15 81.43 81.86 84.62 82.3 81.9 80.4 82.33 82.8 85.34 82.8 82.6 81.2
23/11/2019 22:33:16 80.78 81.16 84.62 82.3 81.9 80.4 81.95 82.23 85.34 82.8 82.6 81.2
23/11/2019 22:33:17 82.76 82.41 84.62 82.3 81.9 80.4 83.44 83.18 85.34 82.8 82.6 81.2
23/11/2019 22:33:18 81.99 82.6 84.62 82.3 81.9 80.4 82.61 83.26 85.34 82.8 82.6 81.2
23/11/2019 22:33:19 81.32 81.91 84.62 82.3 81.9 80.4 82.23 82.57 85.34 82.8 82.6 81.2
23/11/2019 22:33:20 83.03 82.97 84.62 82.3 81.9 80.4 84.4 84.16 85.34 82.9 82.6 81.2
23/11/2019 22:33:21 81.45 82.6 84.62 82.3 81.9 80.4 82.66 83.77 85.34 82.8 82.6 81.2
23/11/2019 22:33:22 82.28 82.54 84.62 82.3 81.9 80.4 83.14 83.44 85.34 82.8 82.6 81.2
23/11/2019 22:33:23 82.35 83.25 84.62 82.3 81.9 80.4 83.28 84.05 85.34 82.8 82.6 81.2
23/11/2019 22:33:24 82.13 82.51 84.62 82.3 81.9 80.4 82.48 83.05 85.34 82.8 82.6 81.2
23/11/2019 22:33:25 84.43 84.09 84.62 82.3 81.9 80.5 84.85 84.37 85.34 82.8 82.6 81.2
23/11/2019 22:33:26 81.08 83.64 84.62 82.2 81.9 80.5 81.79 84.13 85.34 82.8 82.6 81.2
23/11/2019 22:33:27 83.38 83.42 84.62 82.3 81.9 80.5 83.86 83.89 85.34 82.8 82.6 81.2
23/11/2019 22:33:28 79.68 83.35 84.62 82.3 81.9 80.5 80.66 83.82 85.34 82.8 82.6 81.2
23/11/2019 22:33:29 83.29 83.41 84.62 82.3 81.9 80.5 85 84.98 85.34 82.8 82.6 81.2
23/11/2019 22:33:30 82.17 83.37 84.62 82.3 81.9 80.5 83.44 84.94 85.34 82.9 82.6 81.2
23/11/2019 22:33:31 83.32 83.63 84.62 82.3 81.9 80.5 83.95 84.45 85.34 82.9 82.6 81.2
23/11/2019 22:33:32 84.59 84.41 84.62 82.3 81.9 80.5 85.44 85.27 85.34 82.9 82.6 81.2
23/11/2019 22:33:33 82.8 84.37 84.62 82.3 81.9 80.5 83.41 85.14 85.34 82.9 82.6 81.2
23/11/2019 22:33:34 85.66 85.37 85.37 82.3 81.9 80.5 85.83 85.67 85.67 82.9 82.6 81.2
23/11/2019 22:33:35 85.11 85.63 85.63 82.3 81.9 80.5 85.47 85.9 85.9 82.9 82.6 81.2
23/11/2019 22:33:36 82.6 85.4 85.63 82.3 81.9 80.5 83.55 85.86 85.9 82.9 82.6 81.2
23/11/2019 22:33:37 81.09 83.64 85.63 82.3 81.9 80.5 81.88 84.24 85.9 82.9 82.6 81.2
23/11/2019 22:33:38 84.97 84.35 85.63 82.3 81.9 80.5 85.48 84.98 85.9 82.9 82.6 81.2
23/11/2019 22:33:39 81.32 84.29 85.63 82.3 81.9 80.5 81.77 84.83 85.9 82.9 82.6 81.2
23/11/2019 22:33:40 83.09 83.08 85.63 82.3 81.9 80.5 83.89 83.7 85.9 82.9 82.6 81.2
23/11/2019 22:33:41 80.54 83.14 85.63 82.3 81.9 80.5 81.77 83.82 85.9 82.9 82.6 81.2
23/11/2019 22:33:42 79.44 81.59 85.63 82.3 81.9 80.5 80.17 82.52 85.9 82.9 82.6 81.2
23/11/2019 22:33:43 81.07 80.93 85.63 82.3 81.9 80.5 82.44 82.24 85.9 82.9 82.6 81.2
23/11/2019 22:33:44 79.2 80.84 85.63 82.3 81.9 80.5 80.01 82.12 85.9 82.9 82.6 81.2
23/11/2019 22:33:45 82.39 81.81 85.63 82.3 81.9 80.5 83.19 82.51 85.9 82.9 82.6 81.2
23/11/2019 22:33:46 80.88 81.86 85.63 82.3 81.9 80.5 82.73 82.97 85.9 82.9 82.6 81.2
23/11/2019 22:33:47 80.24 80.92 85.63 82.3 81.9 80.5 81.61 82.52 85.9 82.9 82.6 81.2
23/11/2019 22:33:48 82.62 82.3 85.63 82.3 81.9 80.5 83.65 83.56 85.9 82.9 82.6 81.2
23/11/2019 22:33:49 82.86 83.18 85.63 82.3 81.9 80.5 83.39 83.86 85.9 82.9 82.6 81.2
23/11/2019 22:33:50 82.72 82.82 85.63 82.3 81.9 80.5 83.39 83.52 85.9 82.9 82.6 81.2
23/11/2019 22:33:51 86.92 85.98 85.98 82.3 81.9 80.5 87.78 86.61 86.61 82.9 82.6 81.2
23/11/2019 22:33:52 80.49 85.51 85.98 82.3 81.9 80.5 81.98 86.4 86.61 82.9 82.6 81.2
23/11/2019 22:33:53 94.09 92.52 92.52 82.5 82 80.5 93.62 92.07 92.07 83.1 82.6 81.2
23/11/2019 22:33:54 82.63 92.12 92.52 82.5 82 80.5 83.46 91.67 92.07 83.1 82.6 81.2
23/11/2019 22:33:55 87.65 88.79 92.52 82.5 82 80.5 87.36 88.52 92.07 83.1 82.6 81.2
23/11/2019 22:33:56 81.59 88.01 92.52 82.6 82 80.5 82.28 87.83 92.07 83.1 82.6 81.2
23/11/2019 22:33:57 81.26 84.99 92.52 82.6 82 80.5 82.81 85.05 92.07 83.1 82.6 81.2
23/11/2019 22:33:58 87.85 86.97 92.52 82.6 82 80.5 87.76 86.89 92.07 83.1 82.6 81.3
23/11/2019 22:33:59 81.79 86.28 92.52 82.6 82 80.5 82.54 86.35 92.07 83.1 82.6 81.3
23/11/2019 22:34:00 82.75 83.67 92.52 82.6 82 80.5 83.7 84.22 92.07 83.2 82.6 81.3
23/11/2019 22:34:01 88.24 87.18 92.52 82.6 82 80.5 88.68 87.61 92.07 83.2 82.7 81.3
23/11/2019 22:34:02 82.85 87.07 92.52 82.6 82 80.5 83 87.48 92.07 83.2 82.7 81.3
23/11/2019 22:34:03 83.82 84.7 92.52 82.6 82 80.5 84.68 85.24 92.07 83.2 82.7 81.3
23/11/2019 22:34:04 84.32 84.54 92.52 82.6 82 80.5 84.78 85.01 92.07 83.2 82.6 81.3
23/11/2019 22:34:05 82.95 84.47 92.52 82.6 82 80.5 83.99 84.96 92.07 83.1 82.6 81.3
23/11/2019 22:34:06 81.58 83.53 92.52 82.6 82 80.5 82.38 84.28 92.07 83.1 82.7 81.3
23/11/2019 22:34:07 83.25 83.26 92.52 82.6 82 80.5 84.12 83.93 92.07 83.1 82.6 81.3
23/11/2019 22:34:08 87.29 86.17 92.52 82.6 82 80.5 87.03 86.17 92.07 83.2 82.7 81.3
23/11/2019 22:34:09 85.02 86.14 92.52 82.6 82 80.6 85.43 86.15 92.07 83.2 82.7 81.3
23/11/2019 22:34:10 85.47 85.73 92.52 82.6 82 80.6 86.11 86.19 92.07 83.2 82.7 81.3
23/11/2019 22:34:11 85.96 86.03 92.52 82.6 82 80.6 85.87 86.23 92.07 83.2 82.7 81.3
23/11/2019 22:34:12 82.25 85.89 92.52 82.7 82 80.6 82.91 85.99 92.07 83.2 82.7 81.3
23/11/2019 22:34:13 84.89 84.99 92.52 82.7 82 80.6 85.42 85.18 92.07 83.2 82.7 81.3
23/11/2019 22:34:14 85.02 85.06 92.52 82.7 82 80.6 85.59 85.68 92.07 83.2 82.7 81.3
23/11/2019 22:34:15 81.4 84.73 92.52 82.7 82 80.6 82.37 85.25 92.07 83.3 82.7 81.3
23/11/2019 22:34:16 82.84 83.74 92.52 82.7 82 80.6 83.57 84.51 92.07 83.3 82.7 81.3
23/11/2019 22:34:17 83.06 83.61 92.52 82.7 82 80.6 83.52 84.07 92.07 83.3 82.7 81.3
23/11/2019 22:34:18 85.38 84.83 92.52 82.7 82 80.6 85.62 85.14 92.07 83.3 82.7 81.3
23/11/2019 22:34:19 85.07 85.1 92.52 82.7 82 80.6 85.56 85.57 92.07 83.3 82.7 81.3
23/11/2019 22:34:20 86.42 86.16 92.52 82.8 82.1 80.6 86.4 86.26 92.07 83.3 82.7 81.3
23/11/2019 22:34:21 86.24 86.72 92.52 82.8 82.1 80.6 86.62 86.89 92.07 83.3 82.7 81.3
23/11/2019 22:34:22 86.55 86.57 92.52 82.8 82.1 80.6 87.73 87.52 92.07 83.4 82.7 81.3
23/11/2019 22:34:23 86.14 87.19 92.12 82.8 82.1 80.6 86.61 87.87 91.67 83.4 82.7 81.3
23/11/2019 22:34:24 82.6 86.11 88.79 82.8 82.1 80.6 83.66 86.79 88.52 83.4 82.7 81.3
23/11/2019 22:34:25 80.08 84.32 88.01 82.8 82.1 80.6 80.84 85.2 87.87 83.4 82.7 81.3
23/11/2019 22:34:26 79.43 82.14 87.19 82.8 82.1 80.6 80.29 82.97 87.87 83.4 82.7 81.3
23/11/2019 22:34:27 82.87 82.5 87.19 82.8 82.1 80.6 82.92 82.75 87.87 83.4 82.7 81.3
23/11/2019 22:34:28 81.93 82.88 87.19 82.8 82.1 80.6 83.05 83.16 87.87 83.4 82.7 81.3
23/11/2019 22:34:29 83.01 83.35 87.19 82.8 82.1 80.6 83.93 84.15 87.87 83.4 82.7 81.3
23/11/2019 22:34:30 86.17 85.63 87.19 82.9 82.1 80.6 87.47 86.74 87.87 83.4 82.7 81.3
23/11/2019 22:34:31 85.41 85.64 87.19 82.9 82.1 80.6 86.22 86.61 87.87 83.4 82.7 81.3
23/11/2019 22:34:32 81.44 85.54 87.19 82.9 82.1 80.6 82.58 86.51 87.87 83.4 82.7 81.3
23/11/2019 22:34:33 84.65 84.71 87.19 82.9 82.1 80.6 85.51 85.64 87.87 83.5 82.7 81.3
23/11/2019 22:34:34 86.52 86.81 87.19 82.9 82.1 80.6 86.63 87.05 87.87 83.5 82.8 81.3
23/11/2019 22:34:35 83.94 85.34 87.19 82.9 82.1 80.6 84.73 85.8 87.87 83.5 82.8 81.3
23/11/2019 22:34:36 83.86 84.85 87.19 82.9 82.1 80.6 84.21 85.26 87.87 83.5 82.8 81.3
23/11/2019 22:34:37 81.67 84.08 87.19 82.9 82.1 80.6 82.3 84.54 87.87 83.4 82.8 81.3
23/11/2019 22:34:38 79.82 82.65 87.19 82.9 82.1 80.6 81.34 83.2 87.87 83.4 82.8 81.3
23/11/2019 22:34:39 82.53 82.13 87.19 82.8 82.1 80.6 83.38 82.99 87.87 83.4 82.8 81.3
23/11/2019 22:34:40 81.15 82.09 87.19 82.8 82.1 80.6 81.8 83.12 87.87 83.4 82.7 81.3
23/11/2019 22:34:41 80.61 81.88 87.19 82.8 82.1 80.6 81.21 82.42 87.87 83.4 82.7 81.3
23/11/2019 22:34:42 83.72 83.19 87.19 82.8 82.1 80.6 84.46 83.98 87.87 83.4 82.8 81.3
23/11/2019 22:34:43 82.31 83.08 87.19 82.8 82.1 80.6 82.77 83.89 87.87 83.4 82.7 81.4
23/11/2019 22:34:44 81.82 83.12 87.19 82.8 82.1 80.6 82.52 83.66 87.87 83.4 82.7 81.4
23/11/2019 22:34:45 82.26 82.56 87.19 82.8 82.1 80.6 83.19 83.25 87.87 83.4 82.7 81.4
23/11/2019 22:34:46 82.84 83.02 87.19 82.8 82.1 80.6 83.65 83.76 87.87 83.4 82.7 81.4
23/11/2019 22:34:47 81.72 82.83 87.19 82.8 82.1 80.6 82.64 83.68 87.87 83.4 82.7 81.4
23/11/2019 22:34:48 81 82.25 87.19 82.8 82.1 80.6 81.95 83.07 87.87 83.4 82.7 81.4
23/11/2019 22:34:49 80.66 81.46 87.19 82.8 82.1 80.6 81.51 82.28 87.87 83.4 82.7 81.4
23/11/2019 22:34:50 82.77 82.09 87.19 82.8 82.1 80.6 83.7 83.08 87.87 83.4 82.8 81.4
23/11/2019 22:34:51 82.4 82.58 87.19 82.8 82.1 80.6 83.81 83.82 87.87 83.4 82.8 81.4
23/11/2019 22:34:52 82.61 82.64 87.19 82.8 82.1 80.6 83.52 83.63 87.87 83.4 82.8 81.4
23/11/2019 22:34:53 81.98 82.89 86.81 82.8 82.1 80.6 83.1 83.85 87.05 83.4 82.8 81.4
23/11/2019 22:34:54 81.36 82.34 86.81 82.8 82.1 80.6 82.77 83.43 87.05 83.4 82.7 81.4
23/11/2019 22:34:55 80.49 81.73 86.81 82.8 82.1 80.6 81.09 82.98 87.05 83.4 82.7 81.4
23/11/2019 22:34:56 82.1 81.91 86.81 82.8 82.1 80.6 82.64 82.43 87.05 83.4 82.7 81.4
23/11/2019 22:34:57 80.68 81.75 86.81 82.8 82.1 80.6 81.85 82.48 87.05 83.4 82.7 81.4
23/11/2019 22:34:58 78.9 80.95 86.81 82.8 82.1 80.6 80.92 81.98 87.05 83.4 82.7 81.4
23/11/2019 22:34:59 79.35 79.77 86.81 82.8 82.1 80.6 80.31 81.38 87.05 83.4 82.7 81.4
23/11/2019 22:35:00 79.96 80.33 86.81 82.8 82.1 80.6 81.12 81.23 87.05 83.4 82.7 81.4
23/11/2019 22:35:01 77.9 79.6 86.81 82.8 82.1 80.6 79.27 80.9 87.05 83.4 82.7 81.4
23/11/2019 22:35:02 83.41 82.65 86.81 82.8 82.1 80.6 84.63 83.83 87.05 83.4 82.7 81.4
23/11/2019 22:35:03 83.82 83.84 86.81 82.8 82.1 80.6 85.45 85.24 87.05 83.4 82.7 81.4
23/11/2019 22:35:04 82.64 83.17 85.34 82.8 82.1 80.6 83.5 84.64 85.8 83.4 82.7 81.4
23/11/2019 22:35:05 82.28 83.14 84.85 82.8 82.1 80.6 83.26 84.1 85.26 83.4 82.8 81.4
23/11/2019 22:35:06 82.87 82.98 84.08 82.8 82.1 80.6 84.08 84.02 85.24 83.4 82.8 81.4
23/11/2019 22:35:07 86.41 85.58 85.58 82.9 82.1 80.6 86.88 86.23 86.23 83.5 82.8 81.4
23/11/2019 22:35:08 80.94 85.34 85.58 82.9 82.1 80.6 82.93 86.01 86.23 83.5 82.8 81.4
23/11/2019 22:35:09 79.25 83.08 85.58 82.9 82.1 80.6 80.94 84.29 86.23 83.5 82.8 81.4
23/11/2019 22:35:10 80.42 81.27 85.58 82.9 82.1 80.6 81.68 82.56 86.23 83.5 82.8 81.4
23/11/2019 22:35:11 83.65 83.63 85.58 82.9 82.1 80.6 83.89 83.9 86.23 83.5 82.8 81.4
23/11/2019 22:35:12 81.3 81.97 85.58 82.9 82.1 80.6 82.23 82.67 86.23 83.5 82.8 81.4
23/11/2019 22:35:13 81.38 82.21 85.58 82.9 82.1 80.6 82.58 82.99 86.23 83.5 82.8 81.4
23/11/2019 22:35:14 83.31 83.03 85.58 82.9 82.1 80.7 83.67 83.54 86.23 83.5 82.8 81.4
23/11/2019 22:35:15 83.26 83.38 85.58 82.9 82.1 80.7 83.91 83.91 86.23 83.5 82.8 81.4
23/11/2019 22:35:16 82.88 83.42 85.58 82.9 82.1 80.7 84.23 84.25 86.23 83.5 82.8 81.4
23/11/2019 22:35:17 83.82 84.08 85.58 82.9 82.1 80.7 84.67 84.93 86.23 83.5 82.8 81.4
23/11/2019 22:35:18 83.8 83.88 85.58 82.9 82.1 80.7 84.18 84.41 86.23 83.5 82.8 81.4
23/11/2019 22:35:19 83.74 84.64 85.58 82.9 82.1 80.7 84.96 85.43 86.23 83.6 82.8 81.4
23/11/2019 22:35:20 81.83 83.51 85.58 83 82.1 80.7 83.17 84.47 86.23 83.6 82.8 81.4
23/11/2019 22:35:21 83.85 83.73 85.58 83 82.1 80.7 84.51 84.53 86.23 83.6 82.8 81.4
23/11/2019 22:35:22 82.9 83.22 85.58 83 82.1 80.7 83.98 84.19 86.23 83.6 82.8 81.4
23/11/2019 22:35:23 82.26 82.99 85.58 83 82.1 80.7 83.45 84 86.23 83.6 82.8 81.4
23/11/2019 22:35:24 81.48 82.6 85.58 83 82.1 80.7 83.17 83.67 86.23 83.6 82.8 81.4
23/11/2019 22:35:25 79.61 82.04 85.58 83 82.1 80.7 81.45 83.49 86.23 83.6 82.8 81.4
23/11/2019 22:35:26 78.3 80.45 85.58 83 82.1 80.7 80.4 82.06 86.23 83.6 82.8 81.4
23/11/2019 22:35:27 81.81 81.22 85.58 83 82.1 80.7 82.5 82.16 86.23 83.6 82.8 81.4
23/11/2019 22:35:28 79.93 81.1 85.58 83 82.1 80.7 81.18 82.22 86.23 83.6 82.8 81.4
23/11/2019 22:35:29 78.57 80.54 85.58 83 82.1 80.7 80.06 81.57 86.23 83.6 82.8 81.4
23/11/2019 22:35:30 80.84 80.62 85.58 83 82.1 80.7 82.07 81.78 86.23 83.6 82.8 81.4
23/11/2019 22:35:31 82.73 82.07 85.58 83 82.1 80.7 84.01 83.3 86.23 83.6 82.8 81.4
23/11/2019 22:35:32 80.89 82.18 85.58 83 82.1 80.7 82.18 83.36 86.23 83.6 82.8 81.4
23/11/2019 22:35:33 79.98 81.13 85.58 83 82.1 80.7 81.73 82.64 86.23 83.6 82.8 81.4
23/11/2019 22:35:34 78.73 80.57 85.58 83 82.1 80.7 80.3 82 86.23 83.6 82.8 81.4
23/11/2019 22:35:35 80.49 80.41 85.58 83 82.1 80.7 82.19 81.86 86.23 83.6 82.8 81.4
23/11/2019 22:35:36 81.16 80.86 85.58 83 82.1 80.7 82.89 82.6 86.23 83.6 82.8 81.4
23/11/2019 22:35:37 80.56 81.11 85.34 83 82.1 80.7 82.05 83 86.01 83.6 82.8 81.4
23/11/2019 22:35:38 78.39 80.49 84.64 83 82.1 80.7 80.09 82.04 85.43 83.6 82.8 81.4
23/11/2019 22:35:39 80.13 80.18 84.64 83 82.1 80.7 81.49 81.58 85.43 83.6 82.8 81.4
23/11/2019 22:35:40 81.37 81.14 84.64 83 82.1 80.7 82.14 82.11 85.43 83.6 82.8 81.4
23/11/2019 22:35:41 82.48 82.38 84.64 83 82.1 80.7 83.54 83.4 85.43 83.6 82.8 81.4
23/11/2019 22:35:42 81.87 82.28 84.64 83 82.1 80.7 82.6 83.11 85.43 83.7 82.8 81.4
23/11/2019 22:35:43 81.3 81.97 84.64 83 82.1 80.7 82.39 82.81 85.43 83.7 82.8 81.4
23/11/2019 22:35:44 79.14 81.73 84.64 83 82.1 80.7 80.81 82.72 85.43 83.7 82.8 81.4
23/11/2019 22:35:45 79.63 80.48 84.64 83 82.1 80.7 80.73 81.73 85.43 83.7 82.8 81.4
23/11/2019 22:35:46 78.89 80.04 84.64 83 82.1 80.7 80.39 81.24 85.43 83.7 82.8 81.4
23/11/2019 22:35:47 80.66 80.39 84.64 83 82.1 80.7 82.72 82.24 85.43 83.7 82.8 81.4
23/11/2019 22:35:48 85.8 85.18 85.18 83 82.1 80.7 85.27 84.94 85.43 83.7 82.8 81.4
23/11/2019 22:35:49 79.67 84.32 85.18 83 82.1 80.7 80.83 84.23 84.94 83.7 82.8 81.4
23/11/2019 22:35:50 78.07 81.98 85.18 83 82.1 80.7 79.64 82.37 84.94 83.7 82.8 81.4
23/11/2019 22:35:51 79.91 80.39 85.18 83 82.1 80.7 80.7 81.12 84.94 83.7 82.8 81.4
23/11/2019 22:35:52 82.35 81.99 85.18 83.1 82.1 80.7 83.77 83.22 84.94 83.7 82.8 81.4
23/11/2019 22:35:53 82.96 82.63 85.18 83.1 82.1 80.7 83.94 83.66 84.94 83.7 82.8 81.4
23/11/2019 22:35:54 82.84 83.03 85.18 83.1 82.1 80.7 83.69 83.88 84.94 83.7 82.8 81.4
23/11/2019 22:35:55 80.37 82.81 85.18 83.1 82.1 80.7 81.54 83.73 84.94 83.7 82.8 81.4
23/11/2019 22:35:56 81.18 82.02 85.18 83.1 82.1 80.7 82.91 83.21 84.94 83.7 82.8 81.4
23/11/2019 22:35:57 83.26 82.68 85.18 83.1 82.1 80.7 84.2 83.74 84.94 83.7 82.8 81.4
23/11/2019 22:35:58 83.95 83.77 85.18 83.1 82.1 80.7 85.07 84.85 84.94 83.7 82.8 81.4
23/11/2019 22:35:59 81.47 83.42 85.18 83.1 82.1 80.7 83.16 84.55 84.94 83.7 82.8 81.4
23/11/2019 22:36:00 82.2 82.87 85.18 83.1 82.1 80.7 82.92 83.79 84.94 83.7 82.8 81.4
23/11/2019 22:36:01 83.75 83.38 85.18 83.1 82.1 80.7 85.05 84.53 84.94 83.8 82.8 81.4
23/11/2019 22:36:02 83.45 83.92 85.18 83.1 82.1 80.7 84.12 84.75 84.94 83.8 82.8 81.4
23/11/2019 22:36:03 81.49 83.12 85.18 83.1 82.1 80.7 83.22 84.05 84.94 83.8 82.8 81.4
23/11/2019 22:36:04 84.9 84.47 85.18 83.1 82.1 80.7 84.67 84.64 84.94 83.8 82.8 81.4
23/11/2019 22:36:05 81.45 84.16 85.18 83.1 82.1 80.7 82.7 84.34 84.94 83.8 82.8 81.4
23/11/2019 22:36:06 80.76 82.51 85.18 83.1 82.1 80.7 82.45 83.27 84.94 83.8 82.8 81.4
23/11/2019 22:36:07 80.84 81.69 85.18 83.1 82.1 80.7 82.16 83.01 84.94 83.8 82.8 81.4
23/11/2019 22:36:08 83.89 83.34 85.18 83.1 82.1 80.7 85.52 84.88 84.94 83.8 82.8 81.4
23/11/2019 22:36:09 83.64 84.43 85.18 83.2 82.1 80.7 85.01 85.82 85.82 83.8 82.8 81.4
23/11/2019 22:36:10 79.93 83.11 85.18 83.2 82.1 80.7 81.55 84.62 85.82 83.8 82.8 81.4
23/11/2019 22:36:11 82.67 82.57 85.18 83.2 82.1 80.7 84.15 84.14 85.82 83.8 82.8 81.4
23/11/2019 22:36:12 82.38 82.56 85.18 83.2 82.1 80.7 83.58 83.84 85.82 83.8 82.8 81.4
23/11/2019 22:36:13 82.95 83.38 85.18 83.2 82.1 80.7 83.43 84.04 85.82 83.8 82.8 81.4
23/11/2019 22:36:14 83.07 82.96 85.18 83.2 82.1 80.7 83.79 83.81 85.82 83.8 82.8 81.4
23/11/2019 22:36:15 80.68 83.2 85.18 83.2 82.1 80.7 82.02 83.98 85.82 83.8 82.8 81.4
23/11/2019 22:36:16 80.69 81.36 85.18 83.2 82.1 80.7 82.01 82.46 85.82 83.9 82.8 81.4
23/11/2019 22:36:17 80.38 81.28 85.18 83.2 82.1 80.7 81.74 82.42 85.82 83.9 82.8 81.4
23/11/2019 22:36:18 79.94 80.77 84.47 83.2 82.1 80.7 81.92 82.19 85.82 83.9 82.8 81.4
23/11/2019 22:36:19 79.92 81.08 84.47 83.2 82.1 80.7 81.37 82.58 85.82 83.9 82.8 81.4
23/11/2019 22:36:20 83.57 82.72 84.47 83.2 82.1 80.7 84.6 83.84 85.82 83.9 82.8 81.5
23/11/2019 22:36:21 81.33 82.73 84.47 83.2 82.1 80.7 82.14 83.74 85.82 83.9 82.8 81.5
23/11/2019 22:36:22 81.63 82.4 84.47 83.2 82.1 80.7 81.84 82.97 85.82 83.9 82.8 81.5
23/11/2019 22:36:23 82.93 82.56 84.47 83.2 82.1 80.7 83.17 82.9 85.82 83.9 82.8 81.5
23/11/2019 22:36:24 80.89 82.43 84.47 83.2 82.1 80.7 82.07 82.84 85.82 83.9 82.8 81.5
23/11/2019 22:36:25 80.7 81.86 84.47 83.2 82.1 80.7 81.51 82.66 85.82 83.9 82.8 81.5
23/11/2019 22:36:26 82.07 82.01 84.47 83.2 82.1 80.7 83.25 83.03 85.82 83.9 82.8 81.5
23/11/2019 22:36:27 82.64 82.55 84.47 83.2 82.1 80.7 83.86 83.69 85.82 83.8 82.8 81.5
23/11/2019 22:36:28 80.61 82.53 84.47 83.1 82.1 80.7 81.5 83.59 85.82 83.8 82.8 81.5
23/11/2019 22:36:29 80.41 81.55 84.47 83.1 82.1 80.7 81.04 82.31 85.82 83.8 82.8 81.5
23/11/2019 22:36:30 78.94 80.6 84.47 83.1 82.1 80.7 79.9 81.45 85.82 83.8 82.8 81.5
23/11/2019 22:36:31 80.31 80.46 84.47 83.1 82.1 80.7 81.31 81.21 85.82 83.8 82.8 81.5
23/11/2019 22:36:32 79.09 80.46 84.47 83.1 82.1 80.7 81.17 81.35 85.82 83.8 82.8 81.5
23/11/2019 22:36:33 79.53 79.78 84.47 83.1 82.1 80.7 80.62 81.12 85.82 83.8 82.8 81.5
23/11/2019 22:36:34 78.3 79.77 84.43 83.1 82.1 80.7 79.93 80.93 85.82 83.8 82.8 81.5
23/11/2019 22:36:35 80.27 79.9 84.43 83.1 82.1 80.7 81.95 81.52 85.82 83.8 82.8 81.5
23/11/2019 22:36:36 82.37 81.58 84.43 83.1 82.1 80.7 83.35 82.84 85.82 83.8 82.8 81.5
23/11/2019 22:36:37 83.45 82.93 84.43 83.1 82.1 80.7 84.05 83.65 85.82 83.8 82.8 81.5
23/11/2019 22:36:38 78.98 82.59 84.43 83.1 82.1 80.7 80.61 83.46 85.82 83.8 82.8 81.5
23/11/2019 22:36:39 80.54 81.01 83.38 83.1 82.1 80.7 81.72 82.16 84.62 83.8 82.8 81.5
23/11/2019 22:36:40 80.43 80.81 83.38 83.1 82.1 80.7 81.35 81.69 84.14 83.8 82.8 81.5
23/11/2019 22:36:41 80.69 80.82 83.38 83.1 82.1 80.7 82.4 82.32 84.04 83.8 82.8 81.5
23/11/2019 22:36:42 80.5 81.35 83.38 83 82.1 80.7 82.15 82.98 84.04 83.8 82.8 81.5
23/11/2019 22:36:43 79.04 80.29 83.2 83 82.1 80.7 80.74 81.83 83.98 83.8 82.8 81.5
23/11/2019 22:36:44 81.2 81.13 83.2 83 82.1 80.7 82.32 82.41 83.98 83.8 82.8 81.5
23/11/2019 22:36:45 78.57 80.36 82.93 83 82.1 80.7 80.82 81.75 83.84 83.8 82.8 81.5
23/11/2019 22:36:46 80.84 80.56 82.93 83 82.1 80.7 81.96 81.84 83.84 83.8 82.8 81.5
23/11/2019 22:36:47 80.85 80.92 82.93 83 82.1 80.7 82.26 82.17 83.84 83.8 82.8 81.5
23/11/2019 22:36:48 81.69 81.56 82.93 83 82.1 80.7 83.12 82.81 83.84 83.8 82.8 81.5
23/11/2019 22:36:49 79.26 81.16 82.93 83 82.1 80.7 81.24 82.68 83.84 83.8 82.8 81.5
23/11/2019 22:36:50 83.17 82.41 82.93 83 82.1 80.7 83.88 83.34 83.74 83.8 82.8 81.5
23/11/2019 22:36:51 85.88 85.54 85.54 83 82.1 80.7 85.61 85.42 85.42 83.8 82.8 81.5
23/11/2019 22:36:52 81.8 85.51 85.54 83 82.1 80.7 83 85.41 85.42 83.8 82.8 81.5
23/11/2019 22:36:53 81.23 83.47 85.54 83 82.1 80.7 82.82 84.13 85.42 83.7 82.8 81.5
23/11/2019 22:36:54 82.43 82.61 85.54 83 82.1 80.7 83.56 83.68 85.42 83.7 82.8 81.5
23/11/2019 22:36:55 84.27 83.72 85.54 83 82.1 80.7 85.2 84.7 85.42 83.8 82.8 81.5
23/11/2019 22:36:56 82.22 83.97 85.54 83 82.1 80.7 83.14 84.86 85.42 83.7 82.8 81.5
23/11/2019 22:36:57 80.76 82.58 85.54 83 82.1 80.7 81.69 83.67 85.42 83.7 82.8 81.5
23/11/2019 22:36:58 81.22 81.75 85.54 83 82.1 80.7 81.73 82.68 85.42 83.7 82.8 81.5
23/11/2019 22:36:59 84.46 83.7 85.54 83 82.1 80.7 84.51 83.91 85.42 83.7 82.8 81.5
23/11/2019 22:37:00 82.1 83.7 85.54 83 82.1 80.7 82.78 83.91 85.42 83.7 82.8 81.5
23/11/2019 22:37:01 82.28 82.89 85.54 82.9 82.1 80.8 82.42 83.34 85.42 83.7 82.8 81.5
23/11/2019 22:37:02 81.87 82.52 85.54 82.9 82.1 80.8 82.98 83.35 85.42 83.7 82.8 81.5
23/11/2019 22:37:03 78.74 82.39 85.54 82.9 82.1 80.8 80.25 83.25 85.42 83.7 82.8 81.5
23/11/2019 22:37:04 78.18 80.4 85.54 82.9 82.1 80.8 79.4 81.59 85.42 83.6 82.8 81.5
23/11/2019 22:37:05 78.49 79.21 85.54 82.9 82.1 80.8 79.6 80.38 85.42 83.6 82.8 81.5
23/11/2019 22:37:06 79.49 79.38 85.54 82.9 82.1 80.8 80.26 80.22 85.42 83.6 82.8 81.5
23/11/2019 22:37:07 79.95 79.79 85.54 82.8 82.1 80.8 81 80.79 85.42 83.6 82.8 81.5
23/11/2019 22:37:08 80.44 80.47 85.54 82.8 82.1 80.8 81.62 81.54 85.42 83.6 82.8 81.5
23/11/2019 22:37:09 82.48 81.92 85.54 82.8 82.1 80.8 83.55 82.89 85.42 83.6 82.8 81.5
23/11/2019 22:37:10 83.96 83.61 85.54 82.8 82.1 80.8 84.6 84.15 85.42 83.6 82.8 81.5
23/11/2019 22:37:11 83.46 83.58 85.54 82.8 82.1 80.8 83.43 83.86 85.42 83.6 82.8 81.5
23/11/2019 22:37:12 82.74 83.44 85.54 82.8 82.1 80.8 83.23 83.72 85.42 83.6 82.8 81.5
23/11/2019 22:37:13 81.37 82.97 85.54 82.8 82.1 80.8 82.22 83.41 85.42 83.6 82.8 81.5
23/11/2019 22:37:14 81.59 82.31 85.54 82.8 82.1 80.8 82.42 82.78 85.42 83.6 82.8 81.5
23/11/2019 22:37:15 80.3 81.69 85.54 82.8 82.1 80.8 81.98 82.86 85.42 83.6 82.8 81.5
23/11/2019 22:37:16 81.31 81.76 85.54 82.8 82.1 80.8 82.69 82.94 85.42 83.6 82.8 81.5
23/11/2019 22:37:17 80.22 81.14 85.54 82.8 82.1 80.8 81.72 82.63 85.42 83.6 82.8 81.5
23/11/2019 22:37:18 81.6 81.31 85.54 82.8 82.1 80.8 82.51 82.38 85.42 83.5 82.8 81.5
23/11/2019 22:37:19 83.31 82.92 85.54 82.8 82.1 80.8 84.16 83.82 85.42 83.5 82.8 81.5
23/11/2019 22:37:20 85.26 85.07 85.54 82.8 82.1 80.8 85.98 85.8 85.8 83.6 82.8 81.5
23/11/2019 22:37:21 81.17 84.02 85.51 82.8 82.1 80.8 81.88 84.85 85.8 83.6 82.8 81.5
23/11/2019 22:37:22 78.08 82.55 85.07 82.8 82.1 80.8 79.56 83.31 85.8 83.5 82.8 81.5
23/11/2019 22:37:23 77.97 80.27 85.07 82.8 82.1 80.8 79.27 81.29 85.8 83.5 82.8 81.5
23/11/2019 22:37:24 79.17 79.4 85.07 82.7 82.1 80.8 80.32 80.54 85.8 83.5 82.8 81.5
23/11/2019 22:37:25 82.49 81.94 85.07 82.7 82.1 80.8 83.3 82.74 85.8 83.5 82.8 81.5
23/11/2019 22:37:26 82.62 83.02 85.07 82.7 82.1 80.8 82.91 83.41 85.8 83.5 82.8 81.5
23/11/2019 22:37:27 82.08 82.22 85.07 82.7 82.1 80.8 82.88 82.9 85.8 83.5 82.8 81.5
23/11/2019 22:37:28 81.28 82.19 85.07 82.7 82.1 80.8 82.9 83.17 85.8 83.5 82.8 81.5
23/11/2019 22:37:29 80.18 81.59 85.07 82.7 82.1 80.8 81.65 82.91 85.8 83.5 82.8 81.5
23/11/2019 22:37:30 83.02 82.65 85.07 82.7 82.1 80.8 84.36 84.01 85.8 83.5 82.8 81.5
23/11/2019 22:37:31 79.37 81.98 85.07 82.7 82.1 80.8 81.4 83.35 85.8 83.5 82.8 81.5
23/11/2019 22:37:32 79.71 80.46 85.07 82.6 82.1 80.8 80.63 82.09 85.8 83.5 82.8 81.5
23/11/2019 22:37:33 81.34 81.01 85.07 82.7 82.1 80.8 82.5 82.18 85.8 83.5 82.8 81.5
23/11/2019 22:37:34 78.54 81.12 85.07 82.6 82.1 80.8 79.69 82.24 85.8 83.5 82.8 81.5
23/11/2019 22:37:35 77.49 79.6 85.07 82.6 82.1 80.8 78.99 80.77 85.8 83.4 82.8 81.5
23/11/2019 22:37:36 77.78 78.62 85.07 82.6 82.1 80.8 79.3 79.96 85.8 83.4 82.8 81.5
23/11/2019 22:37:37 76.45 77.89 85.07 82.6 82.1 80.8 77.71 79.39 85.8 83.4 82.8 81.5
23/11/2019 22:37:38 76.83 77.15 85.07 82.6 82.1 80.8 78.28 78.66 85.8 83.4 82.8 81.5
23/11/2019 22:37:39 78.06 78.06 85.07 82.6 82.1 80.8 79.14 79.15 85.8 83.4 82.8 81.5
23/11/2019 22:37:40 80.53 79.76 85.07 82.6 82.1 80.8 81.18 80.47 85.8 83.4 82.8 81.5
23/11/2019 22:37:41 78.52 79.89 85.07 82.5 82.1 80.8 79.43 80.59 85.8 83.4 82.8 81.5
23/11/2019 22:37:42 80.11 79.79 85.07 82.5 82.1 80.8 81.37 80.9 85.8 83.4 82.8 81.5
23/11/2019 22:37:43 79.74 80.22 85.07 82.5 82.1 80.8 81.2 81.18 85.8 83.3 82.8 81.5
23/11/2019 22:37:44 79.27 79.71 85.07 82.5 82.1 80.8 82.59 82.37 85.8 83.3 82.8 81.5
23/11/2019 22:37:45 79.03 80 85.07 82.5 82.1 80.8 79.97 82.16 85.8 83.3 82.8 81.5
23/11/2019 22:37:46 79.46 79.45 85.07 82.5 82.1 80.8 80.32 80.82 85.8 83.3 82.8 81.5
23/11/2019 22:37:47 79.43 80.22 85.07 82.5 82.1 80.8 81.7 81.5 85.8 83.3 82.8 81.5
23/11/2019 22:37:48 79.96 79.66 85.07 82.5 82.1 80.8 80.82 81.38 85.8 83.3 82.8 81.5
23/11/2019 22:37:49 80.5 80.4 85.07 82.5 82.1 80.8 80.88 81.29 85.8 83.3 82.8 81.5
23/11/2019 22:37:50 83 82.1 84.02 82.5 82.1 80.8 82.77 82.15 84.85 83.3 82.8 81.5
23/11/2019 22:37:51 81.08 82.18 83.02 82.5 82.1 80.8 85.86 85.45 85.45 83.3 82.8 81.5
23/11/2019 22:37:52 79.28 81.43 83.02 82.5 82.1 80.8 80.49 85.13 85.45 83.3 82.8 81.5
23/11/2019 22:37:53 78.79 80.26 83.02 82.5 82.1 80.8 79.33 82.85 85.45 83.3 82.8 81.5
23/11/2019 22:37:54 80.23 80.14 83.02 82.5 82.1 80.8 81.09 81.3 85.45 83.3 82.8 81.5
23/11/2019 22:37:55 82.88 82.23 83.02 82.5 82.1 80.8 84.44 83.41 85.45 83.3 82.8 81.5
23/11/2019 22:37:56 83.48 83.48 83.48 82.5 82.1 80.8 84.23 84.3 85.45 83.3 82.8 81.5
23/11/2019 22:37:57 83.45 83.86 83.86 82.5 82.1 80.8 84.57 84.89 85.45 83.4 82.8 81.5
23/11/2019 22:37:58 81.21 83.31 83.86 82.5 82.1 80.8 82.58 84.35 85.45 83.4 82.8 81.5
23/11/2019 22:37:59 81.74 82.27 83.86 82.5 82.1 80.8 82.32 83.35 85.45 83.4 82.8 81.5
23/11/2019 22:38:00 80.65 82.11 83.86 82.5 82.1 80.8 81.61 82.93 85.45 83.4 82.8 81.5
23/11/2019 22:38:01 82.15 82.23 83.86 82.5 82.1 80.8 82.45 82.84 85.45 83.4 82.8 81.5
23/11/2019 22:38:02 81.94 81.91 83.86 82.5 82.1 80.8 82.28 82.32 85.45 83.4 82.8 81.5
23/11/2019 22:38:03 83.19 83.04 83.86 82.5 82.1 80.8 85.35 84.76 85.45 83.4 82.8 81.5
23/11/2019 22:38:04 80.6 82.8 83.86 82.5 82.1 80.8 81.47 84.46 85.45 83.4 82.8 81.5
23/11/2019 22:38:05 80.16 81.66 83.86 82.5 82.1 80.8 81.53 83.2 85.45 83.4 82.8 81.5
23/11/2019 22:38:06 81.1 81.08 83.86 82.5 82.1 80.8 83.13 82.87 85.45 83.4 82.8 81.5
23/11/2019 22:38:07 81.55 81.71 83.86 82.5 82.1 80.8 82.18 83.04 85.45 83.3 82.8 81.5
23/11/2019 22:38:08 82.77 82.64 83.86 82.5 82.1 80.8 82.83 83.05 85.45 83.3 82.8 81.5
23/11/2019 22:38:09 81.54 82.09 83.86 82.5 82.1 80.8 82.6 82.71 85.45 83.3 82.8 81.5
23/11/2019 22:38:10 81.01 82.05 83.86 82.5 82.1 80.8 81.97 82.79 85.45 83.3 82.8 81.5
23/11/2019 22:38:11 79.45 81.18 83.86 82.5 82.1 80.8 80.69 82.1 85.45 83.3 82.8 81.5
23/11/2019 22:38:12 78.15 80.08 83.86 82.5 82.1 80.8 82.31 82.86 85.45 83.3 82.8 81.5
23/11/2019 22:38:13 80.54 80 83.86 82.5 82.1 80.8 82.37 82.15 85.45 83.3 82.8 81.5
23/11/2019 22:38:14 80.3 80.74 83.86 82.5 82.1 80.8 81.43 82.55 85.45 83.3 82.8 81.5
23/11/2019 22:38:15 80.67 80.69 83.86 82.5 82.1 80.8 81.7 81.84 85.45 83.3 82.8 81.5
23/11/2019 22:38:16 79.61 81.02 83.86 82.5 82.1 80.8 80.74 82.01 85.45 83.3 82.8 81.5
23/11/2019 22:38:17 79.2 79.93 83.86 82.5 82.1 80.8 80.11 81.08 85.45 83.3 82.8 81.5
23/11/2019 22:38:18 82.55 81.66 83.86 82.5 82.1 80.8 83.23 82.47 85.45 83.3 82.8 81.5
23/11/2019 22:38:19 79.58 81.62 83.86 82.5 82.1 80.8 80.76 82.41 85.45 83.3 82.8 81.5
23/11/2019 22:38:20 82.4 81.89 83.86 82.5 82.1 80.8 82.81 82.51 85.45 83.3 82.8 81.5
23/11/2019 22:38:21 80.8 81.9 83.86 82.5 82.1 80.8 81.59 82.39 85.13 83.3 82.8 81.5
23/11/2019 22:38:22 80.89 81.14 83.86 82.5 82.1 80.8 81.88 82.03 84.89 83.3 82.8 81.5
23/11/2019 22:38:23 80.19 81.37 83.86 82.5 82.1 80.8 81.04 82.17 84.89 83.3 82.8 81.5
23/11/2019 22:38:24 78 80.41 83.86 82.4 82.1 80.8 79.3 81.31 84.89 83.3 82.8 81.5
23/11/2019 22:38:25 79.09 79.42 83.86 82.4 82.1 80.8 80.25 80.55 84.89 83.3 82.8 81.5
23/11/2019 22:38:26 79.25 79.34 83.86 82.4 82.1 80.8 80.49 80.52 84.89 83.3 82.8 81.5
23/11/2019 22:38:27 77.59 79.18 83.31 82.4 82.1 80.8 78.92 80.38 84.76 83.3 82.8 81.5
23/11/2019 22:38:28 78.96 79.07 83.04 82.4 82.1 80.8 80.05 80.17 84.76 83.3 82.8 81.5
23/11/2019 22:38:29 76.72 78.7 83.04 82.4 82.1 80.8 77.87 79.83 84.76 83.2 82.8 81.5
23/11/2019 22:38:30 76.38 77.43 83.04 82.4 82.1 80.8 77.76 78.58 84.76 83.2 82.8 81.5
23/11/2019 22:38:31 77.56 77.5 83.04 82.4 82.1 80.8 78.55 78.68 84.76 83.2 82.7 81.5
23/11/2019 22:38:32 78.72 78.41 83.04 82.4 82 80.8 80.02 79.65 84.76 83.2 82.7 81.5
23/11/2019 22:38:33 80.21 79.61 82.8 82.3 82 80.8 81.38 80.91 84.46 83.2 82.7 81.5
23/11/2019 22:38:34 78.72 79.77 82.64 82.3 82 80.8 80.27 81.03 83.2 83.2 82.7 81.5
23/11/2019 22:38:35 77.34 79.01 82.64 82.3 82 80.8 78.79 80.45 83.05 83.2 82.7 81.5
23/11/2019 22:38:36 78.39 78.39 82.64 82.3 82 80.8 79.84 79.78 83.05 83.2 82.7 81.5
23/11/2019 22:38:37 81.61 80.69 82.64 82.3 82 80.8 82.14 81.47 83.05 83.2 82.7 81.5
23/11/2019 22:38:38 79.77 80.74 82.09 82.3 82 80.8 80.78 81.52 82.86 83.1 82.7 81.5
23/11/2019 22:38:39 79.35 80.18 82.05 82.3 82 80.8 80.97 81.27 82.86 83.1 82.7 81.5
23/11/2019 22:38:40 80.59 80.3 81.9 82.3 82 80.8 81.58 81.47 82.86 83.1 82.7 81.5
23/11/2019 22:38:41 80.83 80.92 81.9 82.3 82 80.8 81.87 81.99 82.86 83.1 82.7 81.5
23/11/2019 22:38:42 80.21 80.72 81.9 82.3 82 80.8 81.82 82.08 82.55 83.1 82.7 81.5
23/11/2019 22:38:43 80.28 80.74 81.9 82.3 82 80.8 81.42 82.03 82.55 83.1 82.7 81.5
23/11/2019 22:38:44 80.25 80.48 81.9 82.3 82 80.8 80.92 81.5 82.51 83.1 82.7 81.5
23/11/2019 22:38:45 79.72 80.57 81.9 82.3 82 80.8 80.76 81.47 82.51 83.1 82.7 81.5
23/11/2019 22:38:46 80.34 80.3 81.9 82.3 82 80.8 81.52 81.34 82.51 83.1 82.7 81.5
23/11/2019 22:38:47 81.38 81.01 81.9 82.3 82 80.8 82.21 82.01 82.51 83.1 82.7 81.5
23/11/2019 22:38:48 80.84 80.99 81.9 82.3 82 80.8 82.04 82.12 82.51 83.1 82.7 81.5
23/11/2019 22:38:49 80.79 81.41 81.9 82.2 82 80.8 81.76 82.37 82.51 83.1 82.7 81.5
23/11/2019 22:38:50 78.35 80.69 81.9 82.2 82 80.8 80.02 81.74 82.39 83.1 82.7 81.5
23/11/2019 22:38:51 81.3 80.83 81.41 82.2 82 80.8 82.52 82.1 82.37 83.1 82.7 81.5
23/11/2019 22:38:52 81.2 81.14 81.41 82.2 82 80.8 82.02 82.16 82.37 83.1 82.7 81.5
23/11/2019 22:38:53 83.26 82.81 82.81 82 82 80.8 83.52 83.24 83.24 82.9 82.7 81.5
23/11/2019 22:38:54 83.04 82.94 82.94 82 82 80.8 83.31 83.24 83.24 82.9 82.7 81.6
23/11/2019 22:38:55 81.28 82.93 82.94 82 82 80.8 81.94 83.22 83.24 82.9 82.7 81.6
23/11/2019 22:38:56 83.35 83.05 83.05 82 82 80.8 83.63 83.31 83.31 82.9 82.7 81.6
23/11/2019 22:38:57 82.09 82.97 83.05 82 82 80.8 82.81 83.53 83.53 82.9 82.7 81.6
23/11/2019 22:38:58 77.09 82.17 83.05 81.9 82 80.8 78.42 82.74 83.53 82.9 82.7 81.6
23/11/2019 22:38:59 79.37 79.87 83.05 81.9 82 80.8 80.25 80.74 83.53 82.9 82.7 81.6
23/11/2019 22:39:00 79.45 79.6 83.05 81.9 82 80.8 80.39 80.52 83.53 82.8 82.7 81.6
23/11/2019 22:39:01 79.65 79.8 83.05 81.8 82 80.8 80.81 80.84 83.53 82.8 82.7 81.6
23/11/2019 22:39:02 80.11 80.37 83.05 81.8 82 80.8 80.74 81.15 83.53 82.8 82.7 81.6
23/11/2019 22:39:03 78.55 79.89 83.05 81.8 82 80.8 79.4 80.68 83.53 82.8 82.7 81.6
23/11/2019 22:39:04 79.61 79.78 83.05 81.8 82 80.8 80.68 80.67 83.53 82.8 82.7 81.6
23/11/2019 22:39:05 78.85 79.42 83.05 81.8 82 80.8 80.31 80.53 83.53 82.8 82.7 81.6
23/11/2019 22:39:06 78.57 79.24 83.05 81.8 82 80.8 80.24 80.67 83.53 82.7 82.7 81.6
23/11/2019 22:39:07 79.96 79.67 83.05 81.8 82 80.8 81.14 80.93 83.53 82.7 82.7 81.6
23/11/2019 22:39:08 81.12 80.74 83.05 81.7 82 80.8 81.98 81.74 83.53 82.7 82.7 81.6
23/11/2019 22:39:09 79.5 80.63 83.05 81.7 82 80.8 80.4 81.66 83.53 82.7 82.7 81.6
23/11/2019 22:39:10 78.76 80.01 83.05 81.7 82 80.8 79.88 80.95 83.53 82.7 82.7 81.6
23/11/2019 22:39:11 80.85 80.59 83.05 81.7 82 80.8 81.41 81.21 83.53 82.6 82.7 81.6
23/11/2019 22:39:12 84.68 83.74 83.74 81.7 82 80.8 84.72 83.87 83.87 82.7 82.7 81.6
23/11/2019 22:39:13 79.67 83.11 83.74 81.7 82 80.8 81.11 83.31 83.87 82.6 82.7 81.6
23/11/2019 22:39:14 81.69 82.18 83.74 81.6 82 80.8 82.17 82.83 83.87 82.6 82.7 81.6
23/11/2019 22:39:15 80.05 81.38 83.74 81.6 82 80.8 81.09 82.05 83.87 82.6 82.7 81.6
23/11/2019 22:39:16 80.44 80.68 83.74 81.6 82 80.8 80.93 81.52 83.87 82.6 82.7 81.6
23/11/2019 22:39:17 80.68 80.9 83.74 81.6 82 80.8 81.53 81.67 83.87 82.6 82.7 81.6
23/11/2019 22:39:18 81.75 81.58 83.74 81.6 82 80.8 82.6 82.37 83.87 82.6 82.7 81.6
23/11/2019 22:39:19 79.17 81.5 83.74 81.6 82 80.8 80.56 82.32 83.87 82.6 82.7 81.6
23/11/2019 22:39:20 79.76 80.78 83.74 81.5 82 80.8 79.9 81.36 83.87 82.5 82.7 81.6
23/11/2019 22:39:21 79.4 79.79 83.74 81.5 82 80.8 81.07 80.93 83.87 82.5 82.7 81.6
23/11/2019 22:39:22 78.68 79.48 83.74 81.5 82 80.8 79.85 80.73 83.87 82.5 82.7 81.6
23/11/2019 22:39:23 79.23 79.7 83.74 81.4 82 80.8 79.79 80.49 83.87 82.4 82.7 81.6
23/11/2019 22:39:24 78.3 79.01 83.74 81.4 82 80.8 79.12 79.88 83.87 82.4 82.7 81.6
23/11/2019 22:39:25 82.62 81.93 83.74 81.4 82 80.8 83.06 82.37 83.87 82.4 82.7 81.6
23/11/2019 22:39:26 77.88 81.35 83.74 81.4 82 80.8 78.96 81.89 83.87 82.4 82.7 81.6
23/11/2019 22:39:27 83.29 82.71 83.74 81.4 82 80.8 83.98 83.38 83.87 82.4 82.7 81.6
23/11/2019 22:39:28 78.06 82.17 83.74 81.4 82 80.8 79.51 82.89 83.87 82.4 82.7 81.6
23/11/2019 22:39:29 78.02 79.92 83.74 81.4 82 80.8 79.24 80.98 83.87 82.4 82.7 81.6
23/11/2019 22:39:30 78.71 79.31 83.74 81.4 82 80.8 79.77 80.45 83.87 82.4 82.7 81.6
23/11/2019 22:39:31 79.3 79.38 83.74 81.3 82 80.8 80.39 80.42 83.87 82.4 82.7 81.6
23/11/2019 22:39:32 80.36 80.09 83.74 81.3 82 80.8 81.27 81.06 83.87 82.4 82.7 81.6
23/11/2019 22:39:33 77.77 79.87 83.74 81.3 82 80.8 79.93 80.85 83.87 82.3 82.7 81.6
23/11/2019 22:39:34 78.18 78.82 83.74 81.3 82 80.8 79.34 80.5 83.87 82.3 82.7 81.6
23/11/2019 22:39:35 77.15 78.89 83.74 81.2 82 80.8 78.34 80.18 83.87 82.3 82.7 81.6
23/11/2019 22:39:36 81.3 80.56 83.74 81.2 82 80.8 82.23 81.48 83.87 82.3 82.7 81.6
23/11/2019 22:39:37 78.67 80.53 83.74 81.2 82 80.8 79.73 81.45 83.87 82.3 82.7 81.6
23/11/2019 22:39:38 83.12 82.3 83.74 81.2 82 80.8 83.51 82.73 83.87 82.3 82.7 81.6
23/11/2019 22:39:39 82.34 82.88 83.74 81.2 82 80.8 82.9 83.45 83.87 82.3 82.7 81.6
23/11/2019 22:39:40 81.57 82.02 83.74 81.2 82 80.8 81.72 82.57 83.87 82.3 82.7 81.6
23/11/2019 22:39:41 78.35 81.75 83.74 81.2 82 80.8 79.63 82.05 83.87 82.3 82.7 81.6
23/11/2019 22:39:42 78.7 80.09 83.11 81.2 82 80.8 79.87 80.9 83.45 82.3 82.7 81.6
23/11/2019 22:39:43 79.98 79.98 82.88 81.2 82 80.8 80.72 80.7 83.45 82.2 82.7 81.6
23/11/2019 22:39:44 81.05 80.75 82.88 81.2 82 80.8 81.86 81.51 83.45 82.2 82.7 81.6
23/11/2019 22:39:45 81.38 81.34 82.88 81.2 82 80.8 82.1 82.02 83.45 82.2 82.7 81.6
23/11/2019 22:39:46 81.87 81.85 82.88 81.2 82 80.8 82.59 82.5 83.45 82.2 82.7 81.6
23/11/2019 22:39:47 80.84 82.08 82.88 81.2 82 80.8 82.01 82.89 83.45 82.2 82.7 81.6
23/11/2019 22:39:48 78.03 81.12 82.88 81.2 82 80.8 79.22 82 83.45 82.2 82.7 81.6
23/11/2019 22:39:49 79.75 80.17 82.88 81.2 82 80.8 79.82 80.71 83.45 82.2 82.7 81.6
23/11/2019 22:39:50 79.61 80.19 82.88 81.2 82 80.8 80.52 80.84 83.45 82.2 82.7 81.6
23/11/2019 22:39:51 81.83 81.48 82.88 81.2 82 80.8 82.16 81.8 83.45 82.2 82.7 81.6
23/11/2019 22:39:52 79.82 81.81 82.88 81.2 82 80.8 80.59 82.11 83.45 82.2 82.7 81.6
23/11/2019 22:39:53 79.24 80.26 82.88 81.2 82 80.8 80.08 80.93 83.45 82.2 82.7 81.6
23/11/2019 22:39:54 80.44 80.76 82.88 81.2 82 80.8 80.97 81.24 83.45 82.2 82.7 81.6
23/11/2019 22:39:55 83.3 82.48 82.88 81.2 82 80.8 83.68 82.84 83.45 82.2 82.7 81.6
23/11/2019 22:39:56 81.6 82.61 82.88 81.2 82 80.8 82.44 83.03 83.45 82.2 82.7 81.6
23/11/2019 22:39:57 81.55 82.03 82.88 81.2 82 80.8 81.94 82.52 83.45 82.2 82.7 81.6
23/11/2019 22:39:58 81.12 81.95 82.88 81.2 82 80.8 82.18 82.45 83.45 82.2 82.7 81.6
23/11/2019 22:39:59 79.78 81.22 82.88 81.2 82 80.8 80.47 82.07 83.45 82.2 82.7 81.6
23/11/2019 22:40:00 81.23 81.16 82.88 81.2 82 80.9 82.18 81.9 83.45 82.2 82.7 81.6
23/11/2019 22:40:01 81.94 81.77 82.88 81.2 82 80.9 82.96 82.68 83.45 82.2 82.7 81.6
23/11/2019 22:40:02 83.65 83.25 83.25 81.2 82 80.9 84.63 84.26 84.26 82.2 82.7 81.6
23/11/2019 22:40:03 83.65 83.71 83.71 81.2 82 80.9 83.96 84.21 84.26 82.2 82.7 81.6
23/11/2019 22:40:04 82.3 83.96 83.96 81.2 82 80.9 83.21 84.42 84.42 82.2 82.7 81.6
23/11/2019 22:40:05 81.43 82.97 83.96 81.2 82 80.9 82.2 83.79 84.42 82.2 82.7 81.6
23/11/2019 22:40:06 80.4 82.16 83.96 81.2 82 80.9 82.33 83.25 84.42 82.2 82.7 81.6
23/11/2019 22:40:07 82.73 82.34 83.96 81.1 82 80.9 83.67 83.42 84.42 82.2 82.7 81.6
23/11/2019 22:40:08 82.84 83.24 83.96 81.2 82 80.9 83.25 83.83 84.42 82.2 82.7 81.6
23/11/2019 22:40:09 80.37 82.6 83.96 81.2 82 80.9 81.19 83.3 84.42 82.2 82.7 81.6
23/11/2019 22:40:10 79.31 81.06 83.96 81.2 82 80.9 79.7 81.86 84.42 82.2 82.7 81.6
23/11/2019 22:40:11 78.06 79.93 83.96 81.1 82 80.9 79.18 80.57 84.42 82.1 82.7 81.6
23/11/2019 22:40:12 78.15 78.97 83.96 81.1 82 80.9 79.84 80.1 84.42 82.1 82.7 81.6
23/11/2019 22:40:13 77.95 78.44 83.96 81.1 82 80.9 78.81 79.81 84.42 82.1 82.7 81.6
23/11/2019 22:40:14 79.54 79.41 83.96 81.1 82 80.9 80.15 80.2 84.42 82.1 82.7 81.6
23/11/2019 22:40:15 80.09 79.95 83.96 81.1 82 80.9 81.31 80.89 84.42 82.1 82.7 81.6
23/11/2019 22:40:16 80.13 80.05 83.96 81.1 82 80.9 80.99 81.02 84.42 82.1 82.7 81.6
23/11/2019 22:40:17 81.92 81.51 83.96 81.1 82 80.9 82.2 81.93 84.42 82.1 82.7 81.6
23/11/2019 22:40:18 82.11 82.43 83.96 81.1 82 80.9 82.17 82.42 84.42 82.1 82.7 81.6
23/11/2019 22:40:19 81.01 81.96 83.96 81 82 80.9 82.04 82.55 84.42 82.1 82.7 81.6
23/11/2019 22:40:20 79.94 81.33 83.96 81 82 80.9 81.63 82.2 84.42 82.1 82.7 81.6
23/11/2019 22:40:21 80.85 80.9 83.96 81 82 80.9 81.67 81.91 84.42 82 82.7 81.6
23/11/2019 22:40:22 81.93 81.92 83.96 81 82 80.9 82.99 82.9 84.42 82 82.7 81.6
23/11/2019 22:40:23 79.79 81.95 83.96 81 82 80.9 81.06 82.92 84.42 82 82.7 81.6
23/11/2019 22:40:24 82.68 82.44 83.96 81 82 80.9 83.16 83.05 84.42 82 82.7 81.6
23/11/2019 22:40:25 84.28 83.79 83.96 81 82 80.9 84.84 84.22 84.42 82 82.7 81.6
23/11/2019 22:40:26 80.87 83.7 83.96 81 82 80.9 81.15 84.32 84.42 82 82.7 81.6
23/11/2019 22:40:27 79.81 81.97 83.96 81 82 80.9 81.43 82.55 84.42 82 82.7 81.6
23/11/2019 22:40:28 80.01 80.95 83.96 81 82 80.9 80.6 82.01 84.42 82 82.7 81.6
23/11/2019 22:40:29 82.07 81.46 83.96 81.1 82 80.9 82.55 82.12 84.42 82 82.7 81.6
23/11/2019 22:40:30 80.79 81.34 83.96 81.1 82 80.9 81.46 82.18 84.42 82 82.7 81.6
23/11/2019 22:40:31 82.38 82.4 83.96 81.1 82 80.9 82.56 82.39 84.42 82 82.7 81.6
23/11/2019 22:40:32 77.87 81.75 83.96 81 82 80.9 79.42 82.21 84.42 82 82.7 81.6
23/11/2019 22:40:33 80.18 80.67 83.96 81 82 80.9 81.55 81.69 84.42 82 82.7 81.6
23/11/2019 22:40:34 80.91 80.6 83.79 81 82 80.9 82.31 81.93 84.32 82 82.7 81.6
23/11/2019 22:40:35 81.25 81.05 83.79 81.1 82 80.9 82.43 82.27 84.32 82 82.7 81.6
23/11/2019 22:40:36 80.87 81.64 83.79 81.1 82 80.9 81.64 82.74 84.32 82 82.7 81.6
23/11/2019 22:40:37 81.77 81.88 83.79 81.1 82 80.9 82.32 82.5 84.32 82 82.7 81.6
23/11/2019 22:40:38 76.11 81.62 83.79 81.1 82 80.9 77.8 82.28 84.32 82 82.7 81.6
23/11/2019 22:40:39 79.12 79.45 83.79 81 82 80.9 79.83 80.16 84.32 82 82.7 81.6
23/11/2019 22:40:40 79.21 79.7 83.79 81 82 80.9 80.3 80.53 84.32 82 82.7 81.6
23/11/2019 22:40:41 76.58 79.21 83.79 81 82 80.9 77.64 80.14 84.32 82 82.7 81.6
23/11/2019 22:40:42 78.16 78.26 83.79 81 82 80.9 79.6 79.52 84.32 82 82.7 81.6
23/11/2019 22:40:43 77.37 78.09 83.79 81 82 80.9 78.69 79.29 84.32 82 82.7 81.6
23/11/2019 22:40:44 78.91 78.69 83.79 81 82 80.9 79.61 79.48 84.32 82 82.7 81.6
23/11/2019 22:40:45 77.2 78.67 83.79 81 82 80.9 78.67 79.49 84.32 82 82.7 81.6
23/11/2019 22:40:46 77.5 78.12 83.79 81 82 80.9 78.45 79.08 84.32 82 82.7 81.6
23/11/2019 22:40:47 76.06 77.46 83.79 81 82 80.9 77.72 78.48 84.32 82 82.7 81.6
23/11/2019 22:40:48 76.18 76.55 83.79 81 82 80.9 78.08 78.22 84.32 81.9 82.7 81.6
23/11/2019 22:40:49 78.45 77.91 83.79 81 82 80.9 79.72 79.39 84.32 81.9 82.7 81.6
23/11/2019 22:40:50 82.05 80.88 83.79 81 82 80.9 82.89 81.76 84.32 82 82.7 81.6
23/11/2019 22:40:51 82.01 81.79 83.79 81 82 80.9 83.19 82.87 84.32 82 82.7 81.6
23/11/2019 22:40:52 80.87 81.8 83.79 81 82 80.9 81.89 82.88 84.32 82 82.7 81.6
23/11/2019 22:40:53 81.1 81.6 83.79 81 82 80.9 81.78 82.55 84.32 81.9 82.7 81.6
23/11/2019 22:40:54 81.52 81.65 83.79 80.9 82 80.9 82.34 82.44 84.32 81.9 82.7 81.6
23/11/2019 22:40:55 81.19 81.73 83.7 81 82 80.9 81.92 82.46 84.32 81.9 82.7 81.6
23/11/2019 22:40:56 80.78 81.46 82.4 81 82 80.9 81.64 82.21 82.88 81.9 82.7 81.6
23/11/2019 22:40:57 80.23 80.93 82.4 80.9 82 80.9 80.91 81.78 82.88 81.9 82.7 81.6
23/11/2019 22:40:58 78.58 80.45 82.4 80.9 82 80.9 79.33 81.21 82.88 81.9 82.7 81.6
23/11/2019 22:40:59 81.79 81.17 82.4 80.9 82 80.9 83.1 82.4 82.88 81.9 82.7 81.6
23/11/2019 22:41:00 82.26 82.08 82.4 80.9 82 80.9 83.18 83.08 83.08 81.9 82.7 81.6
23/11/2019 22:41:01 79.99 82.13 82.13 80.9 82 80.9 80.78 83.04 83.08 81.9 82.7 81.6
23/11/2019 22:41:02 82.07 81.61 82.13 80.9 82 80.9 82.97 82.74 83.08 81.9 82.7 81.6
23/11/2019 22:41:03 82.81 82.8 82.8 80.9 82 80.9 83.28 83.32 83.32 81.9 82.7 81.6
23/11/2019 22:41:04 82.58 82.48 82.8 80.9 82 80.9 83.57 83.35 83.35 81.9 82.7 81.6
23/11/2019 22:41:05 80.7 82.66 82.8 80.9 82 80.9 81.35 83.44 83.44 81.9 82.7 81.6
23/11/2019 22:41:06 82.51 82.44 82.8 80.9 82 80.9 82.79 82.85 83.44 81.9 82.7 81.6
23/11/2019 22:41:07 80.84 82.63 82.8 80.9 82 80.9 82.01 83.02 83.44 81.9 82.7 81.6
23/11/2019 22:41:08 79.3 81.57 82.8 80.9 82 80.9 80.22 82.45 83.44 81.8 82.7 81.6
23/11/2019 22:41:09 79.86 80.42 82.8 80.9 82 80.9 80.75 81.23 83.44 81.8 82.7 81.6
23/11/2019 22:41:10 76.72 79.88 82.8 80.9 82 80.9 78.57 80.78 83.44 81.8 82.7 81.6
23/11/2019 22:41:11 77.82 78.28 82.8 80.8 82 80.9 78.52 79.47 83.44 81.8 82.7 81.6
23/11/2019 22:41:12 80.14 79.71 82.8 80.8 82 80.9 81.08 80.47 83.44 81.8 82.7 81.6
23/11/2019 22:41:13 78.74 79.88 82.8 80.8 82 80.9 79.47 80.67 83.44 81.8 82.7 81.6
23/11/2019 22:41:14 79.19 79.3 82.8 80.8 82 80.9 79.73 79.94 83.44 81.8 82.7 81.6
23/11/2019 22:41:15 80.59 80.29 82.8 80.8 82 80.9 81.36 80.95 83.44 81.8 82.7 81.6
23/11/2019 22:41:16 78.16 79.98 82.8 80.8 82 80.9 79.49 80.73 83.44 81.8 82.7 81.6
23/11/2019 22:41:17 79.91 80 82.8 80.8 82 80.9 81.11 81.13 83.44 81.8 82.7 81.6
23/11/2019 22:41:18 82.33 81.71 82.8 80.8 82 80.9 82.94 82.34 83.44 81.8 82.7 81.6
23/11/2019 22:41:19 81.03 81.8 82.8 80.8 82 80.9 81.72 82.44 83.44 81.8 82.7 81.6
23/11/2019 22:41:20 83.22 82.5 82.8 80.8 82 80.9 83.38 82.85 83.44 81.7 82.7 81.6
23/11/2019 22:41:21 86.02 85.04 85.04 80.8 82 80.9 85.83 85 85 81.8 82.7 81.6
23/11/2019 22:41:22 81.81 84.65 85.04 80.8 82 80.9 82.21 84.58 85 81.8 82.7 81.6
23/11/2019 22:41:23 83.86 84.08 85.04 80.8 82 80.9 83.81 84.04 85 81.8 82.7 81.6
23/11/2019 22:41:24 80.79 83.85 85.04 80.8 82 80.9 81.43 83.83 85 81.8 82.7 81.6
23/11/2019 22:41:25 80.65 82.09 85.04 80.8 82 80.9 81.82 82.47 85 81.8 82.7 81.6
23/11/2019 22:41:26 84.63 84.89 85.04 80.9 82 80.9 85.11 85.34 85.34 81.8 82.7 81.6
23/11/2019 22:41:27 84.98 84.85 85.04 80.9 82 80.9 85.78 85.51 85.51 81.8 82.7 81.6
23/11/2019 22:41:28 79.53 84.59 85.04 80.9 82 80.9 80.45 85.23 85.51 81.8 82.7 81.6
23/11/2019 22:41:29 82.25 82.37 85.04 80.9 82 80.9 83.57 83.41 85.51 81.8 82.7 81.6
23/11/2019 22:41:30 79.68 82.6 85.04 80.9 82 80.9 81.53 83.96 85.51 81.8 82.7 81.6
23/11/2019 22:41:31 79.79 81.21 85.04 80.9 82 80.9 80.74 82.42 85.51 81.8 82.7 81.6
23/11/2019 22:41:32 81.1 80.96 85.04 80.9 82 80.9 82.43 82.11 85.51 81.8 82.7 81.6
23/11/2019 22:41:33 81.05 81.46 85.04 80.9 82 80.9 82.66 82.72 85.51 81.8 82.7 81.6
23/11/2019 22:41:34 79.54 81.2 85.04 80.9 82 80.9 80.6 82.71 85.51 81.8 82.7 81.7
23/11/2019 22:41:35 77.39 80.11 85.04 80.9 82 80.9 78.76 81.42 85.51 81.8 82.7 81.7
23/11/2019 22:41:36 78.01 78.7 85.04 80.9 82 80.9 78.91 79.96 85.51 81.8 82.7 81.7
23/11/2019 22:41:37 76.42 78.28 85.04 80.8 82 80.9 77.32 79.37 85.51 81.8 82.7 81.7
23/11/2019 22:41:38 77.23 77.55 85.04 80.8 82 80.9 78.1 78.46 85.51 81.8 82.7 81.7
23/11/2019 22:41:39 78.12 77.83 85.04 80.8 82 80.9 79.09 78.73 85.51 81.8 82.7 81.7
23/11/2019 22:41:40 77.93 78.15 85.04 80.8 82 80.9 78.9 79.02 85.51 81.8 82.7 81.7
23/11/2019 22:41:41 77.87 78.85 85.04 80.8 82 80.9 78.79 79.55 85.51 81.8 82.7 81.7
23/11/2019 22:41:42 77.96 78.46 85.04 80.8 82 80.9 79.1 79.43 85.51 81.7 82.7 81.7
23/11/2019 22:41:43 77.72 78.05 85.04 80.8 82 80.9 78.49 78.89 85.51 81.7 82.7 81.7
23/11/2019 22:41:44 75.82 78 85.04 80.8 82 80.9 79.71 80.32 85.51 81.7 82.7 81.7
23/11/2019 22:41:45 75.59 76.69 85.04 80.8 82 80.9 76.96 79.01 85.51 81.7 82.7 81.7
23/11/2019 22:41:46 78.81 78.29 85.04 80.8 82 80.9 79.69 79.35 85.51 81.7 82.7 81.7
23/11/2019 22:41:47 81.03 81.18 85.04 80.8 82 80.9 81.17 81.42 85.51 81.7 82.7 81.7
23/11/2019 22:41:48 75.9 79.86 85.04 80.8 82 80.9 77.35 80.25 85.51 81.7 82.7 81.7
23/11/2019 22:41:49 77.89 78.21 85.04 80.8 82 80.9 79.45 79.49 85.51 81.7 82.7 81.7
23/11/2019 22:41:50 77.41 78.13 85.04 80.8 82 80.9 78.95 79.5 85.51 81.7 82.7 81.7
23/11/2019 22:41:51 77.95 77.95 84.89 80.7 82 80.9 79.17 79.21 85.51 81.7 82.7 81.7
23/11/2019 22:41:52 80.05 79.59 84.89 80.7 82 80.9 80.2 80.1 85.51 81.6 82.7 81.7
23/11/2019 22:41:53 80.08 80.11 84.89 80.7 82 80.9 81.26 80.97 85.51 81.6 82.7 81.7
23/11/2019 22:41:54 83.25 83.08 84.89 80.7 82 80.9 86.55 86.01 86.01 81.7 82.7 81.7
23/11/2019 22:41:55 82.26 82.99 84.89 80.7 82 80.9 82.36 84.32 86.01 81.6 82.7 81.7
23/11/2019 22:41:56 80.71 81.71 84.85 80.7 82 80.9 81.39 82.98 86.01 81.6 82.7 81.7
23/11/2019 22:41:57 79.77 81.44 84.59 80.7 82 80.9 80.65 82.25 86.01 81.6 82.7 81.7
23/11/2019 22:41:58 79.91 80.61 83.08 80.7 82 80.9 81.16 81.62 86.01 81.6 82.7 81.7
23/11/2019 22:41:59 79.45 80.04 83.08 80.7 82 80.9 80.08 81.08 86.01 81.6 82.7 81.7
23/11/2019 22:42:00 80.05 80.68 83.08 80.7 82 80.9 81.14 81.61 86.01 81.6 82.7 81.7
23/11/2019 22:42:01 79.94 80.11 83.08 80.7 82 80.9 80.92 81.05 86.01 81.6 82.7 81.7
23/11/2019 22:42:02 80.51 80.96 83.08 80.6 82 80.9 81.36 81.59 86.01 81.6 82.7 81.7
23/11/2019 22:42:03 81.45 80.97 83.08 80.7 82 80.9 82.29 81.95 86.01 81.6 82.7 81.7
23/11/2019 22:42:04 80.5 81.02 83.08 80.7 82 80.9 80.93 81.79 86.01 81.6 82.7 81.7
23/11/2019 22:42:05 78.96 80.98 83.08 80.7 82 80.9 80.7 81.57 86.01 81.6 82.7 81.7
23/11/2019 22:42:06 77.62 79.73 83.08 80.7 82 80.9 78.86 80.96 86.01 81.6 82.7 81.7
23/11/2019 22:42:07 76.98 78.53 83.08 80.7 82 80.9 78.19 79.8 86.01 81.6 82.7 81.7
23/11/2019 22:42:08 76.96 77.98 83.08 80.6 82 80.9 77.77 79.01 86.01 81.6 82.7 81.7
23/11/2019 22:42:09 77.32 77.53 83.08 80.6 82 80.9 78.23 78.42 86.01 81.6 82.7 81.7
23/11/2019 22:42:10 78.45 78.12 83.08 80.6 82 80.9 79.72 79.24 86.01 81.6 82.7 81.7
23/11/2019 22:42:11 80.15 79.65 83.08 80.6 82 80.9 81.26 80.71 86.01 81.5 82.7 81.7
23/11/2019 22:42:12 80.97 80.77 83.08 80.6 82 80.9 82.2 81.99 86.01 81.5 82.7 81.7
23/11/2019 22:42:13 79.94 80.53 83.08 80.6 82 80.9 81.27 81.75 86.01 81.5 82.7 81.7
23/11/2019 22:42:14 80.82 81.19 83.08 80.6 82 80.9 81.99 82.43 86.01 81.5 82.7 81.7
23/11/2019 22:42:15 79.17 80.26 83.08 80.6 82 80.9 80.49 81.49 86.01 81.5 82.7 81.7
23/11/2019 22:42:16 78.43 79.83 83.08 80.6 82 80.9 79.68 81.13 86.01 81.5 82.7 81.7
23/11/2019 22:42:17 80.05 79.81 83.08 80.6 82 80.9 81.45 81.22 86.01 81.5 82.7 81.7
23/11/2019 22:42:18 77.7 79.89 83.08 80.6 82 80.9 79.17 81.35 86.01 81.5 82.7 81.7
23/11/2019 22:42:19 76.87 78.55 83.08 80.5 82 80.9 77.96 79.92 86.01 81.5 82.7 81.7
23/11/2019 22:42:20 79.11 78.68 83.08 80.5 82 80.9 80.19 79.75 86.01 81.5 82.7 81.7
23/11/2019 22:42:21 78.32 78.77 83.08 80.5 82 80.9 80.57 80.58 86.01 81.5 82.7 81.7
23/11/2019 22:42:22 77.31 78.4 83.08 80.5 82 80.9 78.47 80.22 86.01 81.5 82.7 81.7
23/11/2019 22:42:23 78.35 78.46 83.08 80.5 82 80.9 79.68 79.69 86.01 81.5 82.7 81.7
23/11/2019 22:42:24 84.76 83.71 83.71 80.5 82 80.9 84.31 83.42 84.32 81.5 82.7 81.7
23/11/2019 22:42:25 86.96 86.52 86.52 80.6 82 80.9 86.4 85.81 85.81 81.5 82.7 81.7
23/11/2019 22:42:26 81.41 85.61 86.52 80.6 82 80.9 82.59 85.18 85.81 81.5 82.7 81.7
23/11/2019 22:42:27 82.16 83.45 86.52 80.6 82 80.9 83.63 84.09 85.81 81.5 82.7 81.7
23/11/2019 22:42:28 81.54 82.95 86.52 80.6 82 80.9 82.6 83.92 85.81 81.5 82.7 81.7
23/11/2019 22:42:29 79.07 82.19 86.52 80.6 82 80.9 80.43 83.16 85.81 81.5 82.7 81.7
23/11/2019 22:42:30 79.66 80.56 86.52 80.5 82 80.9 80.78 81.68 85.81 81.5 82.7 81.7
23/11/2019 22:42:31 79.96 80.2 86.52 80.5 82 80.9 80.97 81.2 85.81 81.5 82.7 81.7
23/11/2019 22:42:32 80.42 80.72 86.52 80.5 82 80.9 81.47 81.67 85.81 81.5 82.7 81.7
23/11/2019 22:42:33 80.63 80.56 86.52 80.5 82 80.9 81.99 81.84 85.81 81.5 82.7 81.7
23/11/2019 22:42:34 80.78 80.94 86.52 80.5 82 80.9 81.72 81.97 85.81 81.5 82.7 81.7
23/11/2019 22:42:35 80.51 81.38 86.52 80.6 82 80.9 81.01 82.1 85.81 81.5 82.7 81.7
23/11/2019 22:42:36 81 81.38 86.52 80.6 82 80.9 81.89 82.18 85.81 81.5 82.7 81.7
23/11/2019 22:42:37 79.81 80.45 86.52 80.6 82 80.9 80.96 81.38 85.81 81.5 82.7 81.7
23/11/2019 22:42:38 80.37 80.43 86.52 80.6 81.9 80.9 81.01 81.38 85.81 81.5 82.7 81.7
23/11/2019 22:42:39 80.82 80.98 86.52 80.6 81.9 80.9 81.49 81.62 85.81 81.5 82.7 81.7
23/11/2019 22:42:40 79.14 80.5 86.52 80.6 81.9 80.9 80.65 81.18 85.81 81.5 82.7 81.7
23/11/2019 22:42:41 80.69 80.53 86.52 80.6 81.9 80.9 81.3 81.44 85.81 81.5 82.7 81.7
23/11/2019 22:42:42 80.43 80.85 86.52 80.6 81.9 80.9 80.9 81.4 85.81 81.5 82.7 81.7
23/11/2019 22:42:43 79.45 80.44 86.52 80.6 81.9 80.9 80.65 81.01 85.81 81.5 82.7 81.7
23/11/2019 22:42:44 79.92 80.05 86.52 80.6 81.9 80.9 81.31 81.5 85.81 81.5 82.7 81.7
23/11/2019 22:42:45 78.21 80.06 86.52 80.6 81.9 80.9 79.56 81.11 85.81 81.5 82.7 81.7
23/11/2019 22:42:46 80.69 80.33 86.52 80.6 81.9 80.9 80.61 80.66 85.81 81.5 82.6 81.7
23/11/2019 22:42:47 83.31 83.06 86.52 80.6 81.9 80.9 82.95 82.72 85.81 81.5 82.6 81.7
23/11/2019 22:42:48 79.1 83.11 86.52 80.6 81.9 80.9 79.38 82.68 85.81 81.5 82.6 81.7
23/11/2019 22:42:49 75.44 80.36 86.52 80.6 81.9 80.9 77.44 80.4 85.81 81.5 82.6 81.7
23/11/2019 22:42:50 77.64 78.27 86.52 80.6 81.9 80.9 78.97 79.3 85.81 81.5 82.6 81.7
23/11/2019 22:42:51 77.55 77.69 86.52 80.6 81.9 80.9 78.75 78.89 85.81 81.5 82.6 81.7
23/11/2019 22:42:52 80.35 79.64 86.52 80.6 81.9 80.9 81.33 80.69 85.81 81.5 82.6 81.7
23/11/2019 22:42:53 80.02 80.02 86.52 80.6 81.9 80.9 81.37 81.2 85.81 81.5 82.6 81.7
23/11/2019 22:42:54 80.26 80.27 86.52 80.6 81.9 80.9 81.38 81.48 85.81 81.5 82.6 81.7
23/11/2019 22:42:55 78.7 80.25 85.61 80.6 81.9 80.9 79.55 81.37 85.18 81.5 82.6 81.7
23/11/2019 22:42:56 78.86 79.35 83.45 80.5 81.9 80.9 79.76 80.26 84.09 81.4 82.6 81.7
23/11/2019 22:42:57 78.47 79.29 83.11 80.5 81.9 80.9 81.03 81.06 83.92 81.4 82.6 81.7
23/11/2019 22:42:58 79.73 79.54 83.11 80.5 81.9 80.9 80.96 81.05 83.16 81.4 82.6 81.7
23/11/2019 22:42:59 78.58 79.54 83.11 80.5 81.9 80.9 79.79 81.01 82.72 81.4 82.6 81.7
23/11/2019 22:43:00 76.05 79 83.11 80.5 81.9 80.9 77.44 80.31 82.72 81.4 82.6 81.7
23/11/2019 22:43:01 79.26 78.92 83.11 80.5 81.9 80.9 80.11 79.86 82.72 81.4 82.6 81.7
23/11/2019 22:43:02 78.72 78.9 83.11 80.5 81.8 80.9 80.01 80.04 82.72 81.4 82.6 81.7
23/11/2019 22:43:03 78.89 79.36 83.11 80.5 81.8 80.9 80.13 80.51 82.72 81.4 82.6 81.7
23/11/2019 22:43:04 78.73 78.94 83.11 80.4 81.8 80.9 79.88 80.1 82.72 81.3 82.6 81.7
23/11/2019 22:43:05 77.34 78.75 83.11 80.4 81.8 80.9 78.15 79.85 82.72 81.3 82.6 81.7
23/11/2019 22:43:06 78.81 78.75 83.11 80.4 81.8 80.9 79.92 79.67 82.72 81.3 82.6 81.7
23/11/2019 22:43:07 79.09 78.89 83.11 80.4 81.8 80.9 80.33 80.13 82.72 81.3 82.6 81.7
23/11/2019 22:43:08 81.16 80.46 83.11 80.4 81.8 80.9 81.96 81.39 82.72 81.3 82.6 81.7
23/11/2019 22:43:09 77.52 80.45 83.11 80.4 81.8 80.9 78.5 81.37 82.72 81.3 82.6 81.7
23/11/2019 22:43:10 76.86 78.64 83.11 80.4 81.8 80.9 77.89 79.59 82.72 81.3 82.6 81.7
23/11/2019 22:43:11 78.72 78.9 83.11 80.4 81.8 80.9 79.54 79.69 82.72 81.3 82.6 81.7
23/11/2019 22:43:12 82.67 81.72 83.11 80.4 81.8 80.9 83.41 82.38 82.72 81.3 82.6 81.7
23/11/2019 22:43:13 79.82 81.08 83.11 80.4 81.8 80.9 81.35 81.92 82.72 81.3 82.6 81.7
23/11/2019 22:43:14 81.13 81.1 83.11 80.4 81.8 80.9 81.52 81.79 82.72 81.3 82.6 81.7
23/11/2019 22:43:15 81.2 81.31 83.11 80.4 81.8 80.9 81.71 81.9 82.72 81.3 82.6 81.7
23/11/2019 22:43:16 80.47 81.71 83.11 80.4 81.8 80.9 80.33 81.71 82.72 81.3 82.6 81.7
23/11/2019 22:43:17 78.69 80.41 83.11 80.4 81.8 80.9 79.46 80.64 82.68 81.3 82.6 81.7
23/11/2019 22:43:18 76.25 79.45 81.72 80.4 81.8 80.9 77.79 79.96 82.38 81.3 82.6 81.7
23/11/2019 22:43:19 78.8 78.64 81.72 80.4 81.8 80.9 79.61 79.48 82.38 81.3 82.6 81.7
23/11/2019 22:43:20 77.61 78.97 81.72 80.4 81.8 80.9 78.94 80.06 82.38 81.3 82.6 81.7
23/11/2019 22:43:21 79.89 79.31 81.72 80.4 81.8 80.9 81.01 80.4 82.38 81.3 82.6 81.7
23/11/2019 22:43:22 79.64 79.77 81.72 80.4 81.8 80.9 80.49 80.66 82.38 81.3 82.6 81.7
23/11/2019 22:43:23 79.6 79.84 81.72 80.4 81.8 80.9 80.52 80.75 82.38 81.3 82.5 81.7
23/11/2019 22:43:24 78.01 79.9 81.72 80.4 81.8 80.9 79.36 80.97 82.38 81.3 82.5 81.7
23/11/2019 22:43:25 77.71 78.69 81.72 80.4 81.8 80.9 78.06 79.77 82.38 81.2 82.5 81.7
23/11/2019 22:43:26 76.72 78.37 81.72 80.4 81.8 80.9 78.49 79.6 82.38 81.2 82.5 81.7
23/11/2019 22:43:27 77.64 77.69 81.72 80.4 81.8 80.9 79.04 78.95 82.38 81.2 82.5 81.7
23/11/2019 22:43:28 80.45 79.72 81.72 80.4 81.8 80.9 80.78 80.28 82.38 81.2 82.5 81.7
23/11/2019 22:43:29 78.25 79.67 81.72 80.4 81.8 80.9 78.88 80.21 82.38 81.2 82.5 81.7
23/11/2019 22:43:30 77.17 79.18 81.72 80.4 81.8 80.9 78.09 79.69 82.38 81.2 82.5 81.7
23/11/2019 22:43:31 79.7 79.62 81.72 80.4 81.8 80.9 81.12 80.88 82.38 81.3 82.5 81.7
23/11/2019 22:43:32 74.14 79.31 81.72 80.4 81.8 80.9 75.43 80.64 82.38 81.2 82.5 81.7
23/11/2019 22:43:33 80.06 79.56 81.72 80.4 81.8 80.9 80.77 80.37 82.38 81.2 82.5 81.7
23/11/2019 22:43:34 81.01 80.71 81.72 80.4 81.8 80.9 81.57 81.33 82.38 81.3 82.5 81.7
23/11/2019 22:43:35 80.31 81.14 81.72 80.4 81.8 80.9 81.22 81.78 82.38 81.3 82.5 81.7
23/11/2019 22:43:36 78.72 80.31 81.72 80.4 81.8 80.9 79.63 81.1 82.38 81.3 82.5 81.7
23/11/2019 22:43:37 77.27 79.53 81.72 80.4 81.8 80.9 78.41 80.34 82.38 81.2 82.5 81.7
23/11/2019 22:43:38 79.81 79.64 81.72 80.4 81.8 80.9 80.34 80.13 82.38 81.2 82.5 81.7
23/11/2019 22:43:39 77.89 79.21 81.72 80.4 81.7 80.9 78.57 79.99 82.38 81.2 82.5 81.7
23/11/2019 22:43:40 77.46 78.08 81.72 80.4 81.7 80.9 78.6 79 82.38 81.2 82.5 81.7
23/11/2019 22:43:41 77.88 78.17 81.72 80.4 81.7 80.9 78.91 79.06 82.38 81.2 82.5 81.7
23/11/2019 22:43:42 79.77 79.39 81.71 80.4 81.7 80.9 80.86 80.42 81.92 81.2 82.5 81.7
23/11/2019 22:43:43 77.39 79.29 81.71 80.3 81.7 80.9 78.54 80.36 81.9 81.2 82.5 81.7
23/11/2019 22:43:44 78.5 78.6 81.71 80.3 81.7 80.9 79.7 79.65 81.9 81.2 82.5 81.7
23/11/2019 22:43:45 78.55 78.72 81.71 80.3 81.7 80.9 80.04 80.03 81.78 81.2 82.5 81.7
23/11/2019 22:43:46 81.5 81.44 81.44 80.3 81.7 80.9 81.53 81.69 81.78 81.2 82.5 81.7
23/11/2019 22:43:47 85.72 84.59 84.59 80.4 81.7 80.9 85.33 84.3 84.3 81.2 82.5 81.7
23/11/2019 22:43:48 80.45 84.03 84.59 80.4 81.7 80.9 80.62 83.83 84.3 81.2 82.5 81.7
23/11/2019 22:43:49 79.94 82.64 84.59 80.4 81.7 80.9 80.81 82.52 84.3 81.2 82.5 81.7
23/11/2019 22:43:50 79.87 81.16 84.59 80.4 81.7 80.9 80.66 81.55 84.3 81.2 82.5 81.7
23/11/2019 22:43:51 77.96 80.19 84.59 80.4 81.7 80.9 78.72 80.84 84.3 81.2 82.5 81.7
23/11/2019 22:43:52 81.21 80.91 84.59 80.4 81.7 80.9 82.03 81.66 84.3 81.2 82.5 81.7
23/11/2019 22:43:53 81.29 80.98 84.59 80.4 81.7 80.9 82.39 82.01 84.3 81.2 82.5 81.7
23/11/2019 22:43:54 79.73 80.98 84.59 80.3 81.7 80.9 80.16 81.89 84.3 81.2 82.5 81.7
23/11/2019 22:43:55 79.67 80.56 84.59 80.3 81.7 80.9 80.57 81.15 84.3 81.2 82.5 81.7
23/11/2019 22:43:56 81.05 80.92 84.59 80.3 81.7 81 82.17 81.95 84.3 81.2 82.5 81.7
23/11/2019 22:43:57 81.12 81.83 84.59 80.3 81.7 81 81.89 82.52 84.3 81.2 82.5 81.7
23/11/2019 22:43:58 80.58 81.11 84.59 80.3 81.7 81 81.77 82.06 84.3 81.2 82.5 81.7
23/11/2019 22:43:59 79.79 80.94 84.59 80.3 81.7 81 81.41 82.2 84.3 81.2 82.5 81.7
23/11/2019 22:44:00 82.51 81.69 84.59 80.3 81.7 81 83.38 82.67 84.3 81.2 82.5 81.7
23/11/2019 22:44:01 85.13 84.47 84.59 80.4 81.7 81 86 85.42 85.42 81.2 82.5 81.7
23/11/2019 22:44:02 80.73 84.35 84.59 80.4 81.7 81 81.21 85.29 85.42 81.2 82.5 81.7
23/11/2019 22:44:03 79.71 82.21 84.59 80.4 81.7 81 80.3 82.94 85.42 81.2 82.5 81.7
23/11/2019 22:44:04 80.34 81.23 84.59 80.4 81.7 81 81.33 82.02 85.42 81.2 82.5 81.7
23/11/2019 22:44:05 75.45 80.46 84.59 80.4 81.7 81 76.19 81.28 85.42 81.2 82.5 81.7
23/11/2019 22:44:06 77.13 77.91 84.59 80.4 81.7 81 78.71 79 85.42 81.2 82.4 81.7
23/11/2019 22:44:07 78.1 78.1 84.59 80.4 81.7 81 78.5 78.84 85.42 81.2 82.4 81.7
23/11/2019 22:44:08 79.7 79.36 84.59 80.4 81.7 81 80.07 79.79 85.42 81.2 82.4 81.7
23/11/2019 22:44:09 80.88 80.81 84.59 80.4 81.7 81 81.72 81.55 85.42 81.2 82.4 81.7
23/11/2019 22:44:10 79.65 80.25 84.59 80.4 81.7 81 80.22 81.09 85.42 81.2 82.4 81.7
23/11/2019 22:44:11 84.18 83.18 84.59 80.4 81.7 81 84.35 83.47 85.42 81.2 82.4 81.7
23/11/2019 22:44:12 86.03 86.11 86.11 80.4 81.7 81 85.73 85.87 85.87 81.2 82.4 81.7
23/11/2019 22:44:13 78.31 84.72 86.11 80.4 81.7 81 79.8 84.61 85.87 81.2 82.4 81.7
23/11/2019 22:44:14 78.07 81.87 86.11 80.4 81.7 81 79.14 82.26 85.87 81.2 82.4 81.7
23/11/2019 22:44:15 77.8 79.88 86.11 80.4 81.7 81 87.93 87.36 87.36 81.3 82.5 81.7
23/11/2019 22:44:16 75.91 78.61 86.11 80.4 81.7 81 77.24 85.85 87.36 81.3 82.5 81.7
23/11/2019 22:44:17 79.43 78.87 86.11 80.4 81.7 81 80.48 82.46 87.36 81.3 82.5 81.7
23/11/2019 22:44:18 80.15 79.94 86.11 80.4 81.7 81 80.77 81.41 87.36 81.3 82.5 81.7
23/11/2019 22:44:19 75.19 79.68 86.11 80.4 81.7 81 76.48 81 87.36 81.3 82.5 81.7
23/11/2019 22:44:20 77.65 78.24 86.11 80.3 81.7 81 78.15 79.12 87.36 81.3 82.5 81.7
23/11/2019 22:44:21 72.86 77.17 86.11 80.3 81.7 81 74.5 78.04 87.36 81.2 82.4 81.7
23/11/2019 22:44:22 76.45 76.2 86.11 80.3 81.7 81 78.85 78.53 87.36 81.2 82.4 81.7
23/11/2019 22:44:23 76.45 76.44 86.11 80.3 81.6 81 77.57 78.53 87.36 81.2 82.4 81.7
23/11/2019 22:44:24 76.34 76.64 86.11 80.3 81.6 81 77.58 77.95 87.36 81.2 82.4 81.7
23/11/2019 22:44:25 76.34 76.98 86.11 80.3 81.6 81 77.42 78.11 87.36 81.2 82.4 81.7
23/11/2019 22:44:26 81.85 80.59 86.11 80.3 81.6 81 83.28 82 87.36 81.2 82.4 81.7
23/11/2019 22:44:27 78.91 80.69 86.11 80.3 81.6 81 80.32 82.1 87.36 81.2 82.4 81.7
23/11/2019 22:44:28 76.38 79.33 86.11 80.3 81.6 81 77.92 80.73 87.36 81.2 82.4 81.7
23/11/2019 22:44:29 74.82 77.74 86.11 80.3 81.6 81 76.37 79.16 87.36 81.2 82.4 81.7
23/11/2019 22:44:30 78.8 78.38 86.11 80.3 81.6 81 79.77 79.41 87.36 81.2 82.4 81.7
23/11/2019 22:44:31 78.61 79.37 86.11 80.3 81.6 81 79.16 79.84 87.36 81.2 82.4 81.7
23/11/2019 22:44:32 79.21 79.06 86.11 80.3 81.6 81 80.18 79.95 87.36 81.2 82.4 81.7
23/11/2019 22:44:33 80.25 80.26 86.11 80.3 81.6 81 81.77 81.59 87.36 81.2 82.4 81.7
23/11/2019 22:44:34 75.79 79.95 86.11 80.3 81.6 81 77.44 81.24 87.36 81.2 82.4 81.7
23/11/2019 22:44:35 78.65 79.03 86.11 80.3 81.6 81 80.59 80.76 87.36 81.2 82.4 81.7
23/11/2019 22:44:36 77.08 78.43 86.11 80.3 81.6 81 77.64 80.17 87.36 81.2 82.4 81.7
23/11/2019 22:44:37 76.33 77.79 86.11 80.3 81.6 81 77.86 78.89 87.36 81.2 82.4 81.7
23/11/2019 22:44:38 75.81 76.9 86.11 80.3 81.6 81 77.02 78.34 87.36 81.2 82.4 81.7
23/11/2019 22:44:39 77.79 77.52 86.11 80.2 81.6 81 79.06 78.78 87.36 81.2 82.4 81.7
23/11/2019 22:44:40 79.94 79.6 86.11 80.2 81.6 81 83.09 81.92 87.36 81.2 82.4 81.7
23/11/2019 22:44:41 78.11 79.59 86.11 80.2 81.6 81 79.75 81.83 87.36 81.2 82.4 81.7
23/11/2019 22:44:42 79.65 79.43 84.72 80.2 81.6 81 80.77 80.88 87.36 81.2 82.4 81.7
23/11/2019 22:44:43 80.07 79.93 81.87 80.2 81.6 81 80.63 80.84 87.36 81.2 82.4 81.7
23/11/2019 22:44:44 77.81 80 80.69 80.2 81.6 81 78.95 80.87 87.36 81.2 82.4 81.7
23/11/2019 22:44:45 78.16 78.64 80.69 80.2 81.6 81 79.29 79.72 85.85 81.2 82.4 81.7
23/11/2019 22:44:46 78.08 78.46 80.69 80.2 81.5 81 79.2 79.52 82.46 81.1 82.4 81.7
23/11/2019 22:44:47 78.05 78.66 80.69 80.2 81.5 81 78.86 79.66 82.1 81.1 82.4 81.7
23/11/2019 22:44:48 78.57 78.6 80.69 80.2 81.5 81 79.08 79.23 82.1 81.1 82.4 81.7
23/11/2019 22:44:49 77.94 78.49 80.69 80.2 81.5 81 79.23 79.36 82.1 81.1 82.4 81.7
23/11/2019 22:44:50 80.38 80.24 80.69 80.2 81.5 81 80.16 80.27 82.1 81.1 82.3 81.7
23/11/2019 22:44:51 77.68 80.14 80.69 80.2 81.5 81 78.85 80.18 82.1 81.1 82.3 81.7
23/11/2019 22:44:52 79.37 79.58 80.69 80.2 81.5 81 80.2 80.22 82.1 81.1 82.3 81.7
23/11/2019 22:44:53 77.79 79.29 80.69 80.2 81.5 81 77.92 79.97 82.1 81.1 82.3 81.7
23/11/2019 22:44:54 78.54 78.99 80.69 80.2 81.5 81 79.56 79.75 82.1 81.1 82.3 81.7
23/11/2019 22:44:55 77.98 78.99 80.69 80.2 81.5 81 79.5 79.78 82.1 81.1 82.3 81.7
23/11/2019 22:44:56 78.36 78.79 80.69 80.1 81.5 81 79.23 79.97 82.1 81.1 82.3 81.7
23/11/2019 22:44:57 75.38 78.27 80.26 80.1 81.5 81 76.85 79.19 81.92 81.1 82.3 81.7
23/11/2019 22:44:58 77.17 77.34 80.26 80.1 81.5 81 78.85 78.65 81.92 81.1 82.3 81.7
23/11/2019 22:44:59 80.91 79.98 80.26 80.1 81.5 81 82.59 81.55 81.92 81.1 82.3 81.7
23/11/2019 22:45:00 77.78 79.56 80.26 80.1 81.5 81 79.33 81.29 81.92 81.1 82.3 81.7
23/11/2019 22:45:01 77.11 78.43 80.26 80.1 81.5 81 78.25 80.11 81.92 81 82.3 81.7
23/11/2019 22:45:02 76.87 77.98 80.26 80.1 81.5 81 77.82 79.18 81.92 81 82.3 81.7
23/11/2019 22:45:03 82.54 81.44 81.44 80.1 81.5 81 83.66 82.64 82.64 81 82.3 81.7
23/11/2019 22:45:04 82.31 82.15 82.15 80.1 81.5 81 82.48 82.72 82.72 81 82.3 81.7
23/11/2019 22:45:05 80.63 82.39 82.39 80.1 81.5 81 80.96 82.74 82.74 81 82.3 81.7
23/11/2019 22:45:06 80.55 81.12 82.39 80.1 81.5 81 80.78 81.38 82.74 81 82.3 81.7
23/11/2019 22:45:07 87.08 86.09 86.09 80.1 81.5 81 87.21 86.04 86.04 81 82.3 81.7
23/11/2019 22:45:08 78.6 84.87 86.09 80.1 81.5 81 79.52 85.11 86.04 81 82.3 81.7
23/11/2019 22:45:09 76.87 81.96 86.09 80.1 81.5 81 77.81 82.39 86.04 81 82.3 81.7
23/11/2019 22:45:10 77.29 79.6 86.09 80.1 81.5 81 77.71 80.18 86.04 81 82.3 81.7
23/11/2019 22:45:11 79.9 80.05 86.09 80.1 81.5 81 80.82 80.73 86.04 81 82.3 81.7
23/11/2019 22:45:12 79.96 79.94 86.09 80.1 81.5 81 80.46 80.56 86.04 81 82.3 81.7
23/11/2019 22:45:13 78.57 79.79 86.09 80.1 81.5 81 79.47 80.49 86.04 81 82.3 81.7
23/11/2019 22:45:14 78.97 79.08 86.09 80.1 81.5 81 81.19 80.84 86.04 81 82.3 81.7
23/11/2019 22:45:15 74.76 78.96 86.09 80.1 81.5 81 76.66 80.81 86.04 81 82.3 81.7
23/11/2019 22:45:16 77.59 77.53 86.09 80.1 81.5 81 79.09 79.11 86.04 81 82.3 81.7
23/11/2019 22:45:17 77.76 77.64 86.09 80.1 81.5 81 79.07 79.15 86.04 81 82.3 81.7
23/11/2019 22:45:18 81.5 80.58 86.09 80.1 81.5 81 82.32 81.51 86.04 81 82.3 81.7
23/11/2019 22:45:19 78.14 80.4 86.09 80 81.5 81 79.25 81.37 86.04 81 82.3 81.7
23/11/2019 22:45:20 78.63 79.27 86.09 80 81.5 81 79.5 80.26 86.04 81 82.3 81.7
23/11/2019 22:45:21 80.64 80.23 86.09 80 81.5 81 81.03 80.73 86.04 81 82.3 81.7
23/11/2019 22:45:22 81.24 81.37 86.09 80 81.5 81 81.89 81.79 86.04 81 82.3 81.7
23/11/2019 22:45:23 78.63 80.81 86.09 80 81.5 81 79.95 81.42 86.04 81 82.3 81.7
23/11/2019 22:45:24 77.84 79.83 86.09 80 81.5 81 78.91 80.8 86.04 81 82.3 81.7
23/11/2019 22:45:25 79.49 79.3 86.09 80 81.5 81 80.81 80.6 86.04 80.9 82.3 81.7
23/11/2019 22:45:26 78.36 79.11 86.09 80 81.5 81 79.38 80.32 86.04 80.9 82.3 81.7
23/11/2019 22:45:27 81.63 80.68 86.09 80 81.5 81 82.24 81.45 86.04 80.9 82.3 81.7
23/11/2019 22:45:28 79.8 80.81 86.09 80 81.5 81 80.44 81.46 86.04 80.9 82.3 81.7
23/11/2019 22:45:29 80.32 80.57 86.09 80 81.5 81 80.64 81.08 86.04 80.9 82.3 81.7
23/11/2019 22:45:30 79.47 80.15 86.09 80 81.5 81 80.28 80.59 86.04 80.9 82.3 81.7
23/11/2019 22:45:31 80.73 80.53 86.09 80 81.5 81 81.6 81.35 86.04 80.9 82.3 81.7
23/11/2019 22:45:32 79.95 80.63 86.09 80 81.5 81 80.64 81.46 86.04 80.9 82.3 81.7
23/11/2019 22:45:33 81.08 81.02 86.09 80 81.5 81 81.98 81.76 86.04 80.9 82.3 81.7
23/11/2019 22:45:34 79.42 80.61 86.09 80 81.5 81 80.2 81.47 86.04 80.9 82.3 81.7
23/11/2019 22:45:35 80.34 80.38 86.09 80 81.5 81 80.84 81.02 86.04 80.9 82.3 81.7
23/11/2019 22:45:36 78 80.21 86.09 80 81.5 81 79.19 80.8 86.04 80.9 82.3 81.7
23/11/2019 22:45:37 78.53 79.16 84.87 79.9 81.5 81 79.21 80.08 85.11 80.9 82.3 81.7
23/11/2019 22:45:38 79.84 79.43 81.96 80 81.5 81 80.93 80.46 82.39 80.9 82.3 81.7
23/11/2019 22:45:39 78.02 79.48 81.37 80 81.5 81 78.78 80.4 81.79 80.9 82.3 81.7
23/11/2019 22:45:40 76.63 78.44 81.37 79.9 81.5 81 77.85 79.33 81.79 80.9 82.3 81.7
23/11/2019 22:45:41 79 78.66 81.37 80 81.5 81 80.36 79.9 81.79 80.9 82.3 81.7
23/11/2019 22:45:42 76.99 78.58 81.37 79.9 81.5 81 78.28 79.87 81.79 80.9 82.3 81.7
23/11/2019 22:45:43 78.93 78.69 81.37 80 81.5 81 79.74 79.64 81.79 80.9 82.3 81.7
23/11/2019 22:45:44 78.34 78.97 81.37 80 81.5 81 79.81 80.06 81.79 80.9 82.3 81.7
23/11/2019 22:45:45 80.96 80.18 81.37 80 81.5 81 83.71 82.71 82.71 80.9 82.3 81.7
23/11/2019 22:45:46 77.51 80.23 81.37 80 81.5 81 79.18 82.44 82.71 80.9 82.3 81.7
23/11/2019 22:45:47 78.95 79.1 81.37 80 81.5 81 80.7 80.98 82.71 80.9 82.3 81.7
23/11/2019 22:45:48 78.57 79.03 81.37 80 81.5 81 79.22 80.76 82.71 80.9 82.3 81.7
23/11/2019 22:45:49 79.09 79.34 81.37 80 81.5 81 79.9 80.27 82.71 80.9 82.3 81.7
23/11/2019 22:45:50 77.29 78.75 81.37 80 81.5 81 77.8 79.74 82.71 80.9 82.3 81.7
23/11/2019 22:45:51 79.05 78.89 81.37 79.9 81.5 81 79.54 79.38 82.71 80.9 82.3 81.7
23/11/2019 22:45:52 79 79.2 81.02 79.9 81.5 81 79.29 79.61 82.71 80.9 82.3 81.7
23/11/2019 22:45:53 80.01 80.08 81.02 79.9 81.5 81 81.47 81.21 82.71 80.9 82.3 81.7
23/11/2019 22:45:54 77.15 79.74 81.02 79.9 81.5 81 78.79 80.92 82.71 80.9 82.3 81.7
23/11/2019 22:45:55 77.57 78.27 81.02 79.9 81.5 81 78.42 79.65 82.71 80.9 82.3 81.7
23/11/2019 22:45:56 78.91 78.74 81.02 79.9 81.5 81 79.64 79.58 82.71 80.9 82.3 81.7
23/11/2019 22:45:57 79.85 79.59 81.02 79.9 81.5 81 80.53 80.29 82.71 80.9 82.3 81.7
23/11/2019 22:45:58 79.74 80.07 81.02 79.9 81.5 81 80.51 80.69 82.71 80.9 82.3 81.7
23/11/2019 22:45:59 76.47 79.51 81.02 79.9 81.5 81 77.38 80.27 82.71 80.8 82.3 81.7
23/11/2019 22:46:00 79.09 78.65 81.02 79.9 81.5 81 79.48 79.17 82.71 80.8 82.3 81.7
23/11/2019 22:46:01 79.04 79.14 81.02 79.9 81.5 81 79.55 79.62 82.71 80.8 82.3 81.7
23/11/2019 22:46:02 79.03 79.56 81.02 79.9 81.5 81 79.42 80.05 82.71 80.8 82.3 81.7
23/11/2019 22:46:03 77.45 78.77 80.61 79.8 81.5 81 78.33 79.2 82.71 80.8 82.3 81.7
23/11/2019 22:46:04 78.72 78.59 80.38 79.8 81.5 81 79.74 79.45 82.71 80.8 82.3 81.7
23/11/2019 22:46:05 76.4 78.56 80.23 79.8 81.5 81 77.85 79.52 82.71 80.8 82.3 81.7
23/11/2019 22:46:06 78.3 78.19 80.23 79.8 81.5 81 79.61 79.45 82.71 80.8 82.3 81.7
23/11/2019 22:46:07 76.69 78.18 80.23 79.8 81.5 81 78.22 79.45 82.71 80.7 82.3 81.7
23/11/2019 22:46:08 78.85 78.43 80.23 79.8 81.5 81 79.84 79.47 82.71 80.7 82.3 81.7
23/11/2019 22:46:09 79 79.16 80.23 79.8 81.5 81 81.71 81.41 82.71 80.7 82.3 81.7
23/11/2019 22:46:10 78.88 79.11 80.23 79.8 81.5 81 80.98 81.86 82.71 80.8 82.3 81.7
23/11/2019 22:46:11 78.58 78.75 80.23 79.8 81.5 81 79.67 80.85 82.71 80.8 82.3 81.7
23/11/2019 22:46:12 78.65 79.34 80.23 79.8 81.5 81 79.97 80.8 82.71 80.8 82.3 81.7
23/11/2019 22:46:13 80.37 79.74 80.23 79.8 81.5 81 80.68 80.44 82.71 80.8 82.3 81.7
23/11/2019 22:46:14 80.2 80.22 80.23 79.8 81.5 81 80.95 80.96 82.71 80.8 82.3 81.7
23/11/2019 22:46:15 79.39 80.23 80.23 79.8 81.5 81 79.78 80.82 82.44 80.8 82.3 81.7
23/11/2019 22:46:16 81.71 81.3 81.3 79.8 81.5 81 82.34 81.81 81.86 80.8 82.3 81.7
23/11/2019 22:46:17 79.01 81.39 81.39 79.8 81.5 81 80.1 81.82 81.86 80.8 82.3 81.7
23/11/2019 22:46:18 78.54 79.87 81.39 79.8 81.5 81 78.98 80.71 81.86 80.7 82.3 81.7
23/11/2019 22:46:19 84.87 83.97 83.97 79.8 81.5 81 84.3 83.55 83.55 80.8 82.3 81.7
23/11/2019 22:46:20 79.74 82.35 83.97 79.8 81.5 81 84.29 84.34 84.34 80.8 82.3 81.7
23/11/2019 22:46:21 88.15 87.81 87.81 79.8 81.5 81 86.99 87.09 87.09 80.8 82.3 81.7
23/11/2019 22:46:22 79.47 85.34 87.81 79.8 81.5 81 80.16 84.99 87.09 80.8 82.3 81.7
23/11/2019 22:46:23 82.65 83.15 87.81 79.8 81.5 81 82.7 83.11 87.09 80.8 82.3 81.7
23/11/2019 22:46:24 78.42 82.64 87.81 79.8 81.5 81 79.94 82.67 87.09 80.8 82.3 81.7
23/11/2019 22:46:25 80.29 80.8 87.81 79.8 81.5 81 81.31 81.58 87.09 80.8 82.3 81.7
23/11/2019 22:46:26 79.91 80.61 87.81 79.8 81.5 81 80.85 81.44 87.09 80.7 82.3 81.7
23/11/2019 22:46:27 78.01 79.89 87.81 79.7 81.5 81 78.91 80.78 87.09 80.7 82.3 81.7
23/11/2019 22:46:28 78.38 78.69 87.81 79.7 81.5 81 79.43 79.67 87.09 80.7 82.3 81.7
23/11/2019 22:46:29 77.84 78.48 87.81 79.7 81.5 81 78.5 79.53 87.09 80.7 82.3 81.7
23/11/2019 22:46:30 77.1 78.12 87.81 79.7 81.5 81 78.29 78.93 87.09 80.7 82.3 81.7
23/11/2019 22:46:31 77.31 77.84 87.81 79.7 81.5 81 77.93 78.62 87.09 80.7 82.3 81.7
23/11/2019 22:46:32 74.6 77.45 87.81 79.7 81.5 81 75.81 78.23 87.09 80.6 82.3 81.7
23/11/2019 22:46:33 76.58 76.52 87.81 79.7 81.5 81 77.42 77.45 87.09 80.6 82.3 81.7
23/11/2019 22:46:34 76.8 76.73 87.81 79.7 81.5 81 77.31 77.44 87.09 80.6 82.3 81.7
23/11/2019 22:46:35 78.85 78.47 87.81 79.7 81.5 81 79.99 79.53 87.09 80.6 82.3 81.7
23/11/2019 22:46:36 79.67 79.43 87.81 79.7 81.5 81 80.56 80.29 87.09 80.6 82.3 81.7
23/11/2019 22:46:37 78.21 79.33 87.81 79.7 81.5 81 79.47 80.2 87.09 80.6 82.3 81.7
23/11/2019 22:46:38 77.68 78.93 87.81 79.7 81.5 81 78.75 79.96 87.09 80.6 82.3 81.7
23/11/2019 22:46:39 81.1 80.45 87.81 79.7 81.4 81 81.48 80.98 87.09 80.6 82.3 81.7
23/11/2019 22:46:40 79.85 80.87 87.81 79.7 81.4 81 80.37 81.33 87.09 80.6 82.3 81.7
23/11/2019 22:46:41 77.49 79.82 87.81 79.7 81.4 81 78.16 80.4 87.09 80.6 82.3 81.7
23/11/2019 22:46:42 77.17 78.62 87.81 79.7 81.4 81 77.76 79.21 87.09 80.6 82.2 81.7
23/11/2019 22:46:43 79.3 78.98 87.81 79.7 81.4 81 80.08 79.76 87.09 80.6 82.2 81.7
23/11/2019 22:46:44 80.45 80.12 87.81 79.7 81.4 81 81.3 80.9 87.09 80.7 82.2 81.7
23/11/2019 22:46:45 80.88 80.85 87.81 79.7 81.4 81 81.21 81.41 87.09 80.7 82.2 81.7
23/11/2019 22:46:46 82.06 81.71 87.81 79.7 81.4 81 82.11 81.87 87.09 80.7 82.2 81.7
23/11/2019 22:46:47 80.32 82.13 87.81 79.7 81.4 81 80.9 82.37 87.09 80.7 82.2 81.7
23/11/2019 22:46:48 77.66 80.54 87.81 79.7 81.4 81 78.82 80.97 87.09 80.7 82.2 81.7
23/11/2019 22:46:49 79.08 79.26 87.81 79.7 81.4 81 79.86 80.16 87.09 80.7 82.2 81.7
23/11/2019 22:46:50 81.94 81.07 87.81 79.8 81.4 81 82.73 81.83 87.09 80.7 82.2 81.7
23/11/2019 22:46:51 78.93 80.87 85.34 79.8 81.4 81 79.58 81.63 84.99 80.7 82.2 81.7
23/11/2019 22:46:52 79.56 79.89 83.15 79.8 81.4 81 79.8 80.29 83.11 80.7 82.2 81.7
23/11/2019 22:46:53 77.94 79.88 82.64 79.7 81.4 81 79.1 80.27 82.67 80.7 82.2 81.7
23/11/2019 22:46:54 80.64 80.1 82.13 79.7 81.4 81 82.33 81.47 82.37 80.6 82.2 81.7
23/11/2019 22:46:55 81.66 81.3 82.13 79.7 81.4 81 82.02 82.13 82.37 80.6 82.2 81.7
23/11/2019 22:46:56 78.79 81.1 82.13 79.7 81.4 81 79.75 81.78 82.37 80.6 82.2 81.7
23/11/2019 22:46:57 80.74 80.63 82.13 79.7 81.4 81 81.51 81.41 82.37 80.6 82.2 81.7
23/11/2019 22:46:58 79.17 80.63 82.13 79.7 81.4 81 79.8 81.4 82.37 80.6 82.2 81.7
23/11/2019 22:46:59 78.49 79.61 82.13 79.7 81.3 81 79.47 80.4 82.37 80.6 82.2 81.7
23/11/2019 22:47:00 79.25 79.45 82.13 79.7 81.3 81 80.22 80.3 82.37 80.6 82.2 81.7
23/11/2019 22:47:01 82.96 82.1 82.13 79.7 81.3 81 82.83 82.22 82.37 80.6 82.2 81.7
23/11/2019 22:47:02 78.97 82.05 82.13 79.7 81.3 81 79.94 82.15 82.37 80.6 82.2 81.7
23/11/2019 22:47:03 78.22 80.24 82.13 79.7 81.3 81 79.94 80.82 82.37 80.6 82.1 81.7
23/11/2019 22:47:04 80.7 80.46 82.13 79.7 81.3 81 81.92 81.62 82.37 80.6 82.1 81.7
23/11/2019 22:47:05 77.02 80.53 82.13 79.7 81.3 81 78.39 81.71 82.37 80.6 82.1 81.7
23/11/2019 22:47:06 76.28 78.5 82.13 79.7 81.3 81 77.99 79.72 82.37 80.6 82.1 81.7
23/11/2019 22:47:07 77.96 78.15 82.13 79.7 81.3 81 78.99 79.36 82.37 80.6 82.1 81.7
23/11/2019 22:47:08 75.97 77.61 82.13 79.7 81.3 81 77.42 78.86 82.37 80.6 82.1 81.7
23/11/2019 22:47:09 76.97 76.86 82.13 79.7 81.2 81 78.12 78.18 82.37 80.6 82.1 81.7
23/11/2019 22:47:10 78.45 78.19 82.13 79.7 81.2 81 79.48 79.31 82.37 80.6 82.1 81.7
23/11/2019 22:47:11 78.83 78.66 82.13 79.7 81.2 81 79.7 79.57 82.37 80.6 82.1 81.7
23/11/2019 22:47:12 76.7 78.62 82.13 79.7 81.2 81 78.06 79.59 82.37 80.6 82.1 81.7
23/11/2019 22:47:13 78.8 78.51 82.13 79.7 81.2 81 79.92 79.68 82.37 80.6 82.1 81.7
23/11/2019 22:47:14 77.4 78.39 82.13 79.7 81.2 81 78.3 79.49 82.37 80.6 82.1 81.7
23/11/2019 22:47:15 78.27 78.41 82.13 79.7 81.2 81 79.14 79.23 82.37 80.6 82.1 81.7
23/11/2019 22:47:16 79.04 79.08 82.13 79.7 81.2 81 80.36 80.16 82.37 80.6 82.1 81.7
23/11/2019 22:47:17 78.82 79.11 82.1 79.7 81.2 81 80.43 80.56 82.22 80.6 82.1 81.7
23/11/2019 22:47:18 78.66 79.15 82.1 79.7 81.2 81 79.87 80.58 82.22 80.6 82.1 81.7
23/11/2019 22:47:19 80.02 79.68 82.1 79.7 81.2 81 80.46 80.68 82.22 80.6 82.1 81.7
23/11/2019 22:47:20 81.22 80.95 82.1 79.7 81.2 81 81.79 81.46 82.22 80.6 82.1 81.7
23/11/2019 22:47:21 79.08 80.37 82.1 79.7 81.2 81 79.71 81.05 82.22 80.6 82.1 81.7
23/11/2019 22:47:22 78.7 79.94 82.1 79.7 81.2 81 79.41 80.6 82.22 80.6 82.1 81.7
23/11/2019 22:47:23 80.31 80.08 82.1 79.7 81.2 81 81.27 80.85 82.22 80.6 82 81.7
23/11/2019 22:47:24 79.96 80.78 82.1 79.7 81.2 81 80.81 81.51 82.22 80.6 82 81.7
23/11/2019 22:47:25 78.78 79.81 82.1 79.6 81.2 81 79.54 80.6 82.22 80.5 82 81.7
23/11/2019 22:47:26 75.59 79.09 82.1 79.6 81.2 81 76.78 79.87 82.22 80.5 82 81.7
23/11/2019 22:47:27 77.34 77.46 82.1 79.6 81.1 81 77.98 78.16 82.22 80.5 82 81.7
23/11/2019 22:47:28 80.18 80.14 82.1 79.6 81.1 81 80.12 79.91 82.22 80.5 82 81.7
23/11/2019 22:47:29 78.98 79.21 82.1 79.6 81.1 81 80 79.83 82.22 80.5 82 81.7
23/11/2019 22:47:30 77.67 78.79 82.1 79.6 81.1 81 78.33 79.67 82.22 80.5 82 81.7
23/11/2019 22:47:31 80.13 79.64 82.05 79.6 81.1 81 80.34 79.95 82.15 80.5 82 81.7
23/11/2019 22:47:32 78.23 79.38 80.95 79.6 81.1 81 79.02 79.83 81.71 80.5 82 81.7
23/11/2019 22:47:33 75.63 78.57 80.95 79.5 81.1 81 76.71 79.21 81.71 80.5 82 81.7
23/11/2019 22:47:34 76.49 77.21 80.95 79.5 81.1 81 78.1 78.32 81.71 80.4 82 81.7
23/11/2019 22:47:35 77.67 78.09 80.95 79.5 81.1 81 78.16 78.77 81.51 80.4 82 81.7
23/11/2019 22:47:36 73.4 77.31 80.95 79.5 81.1 81 75.18 78.04 81.51 80.4 82 81.7
23/11/2019 22:47:37 74.59 75.4 80.95 79.5 81.1 81 76.27 76.71 81.51 80.4 82 81.7
23/11/2019 22:47:38 77.54 76.9 80.95 79.5 81.1 81 78.78 78.1 81.51 80.4 81.9 81.7
23/11/2019 22:47:39 77.73 77.54 80.95 79.5 81.1 81 78.5 78.43 81.51 80.4 81.9 81.7
23/11/2019 22:47:40 76.16 77.4 80.95 79.5 81.1 81 77 78.33 81.51 80.4 81.9 81.7
23/11/2019 22:47:41 77.56 77.33 80.95 79.5 81.1 81 78.18 78.04 81.51 80.4 81.9 81.7
23/11/2019 22:47:42 79.44 79.11 80.95 79.5 81.1 81 79.67 79.56 81.51 80.4 81.9 81.7
23/11/2019 22:47:43 78.95 78.86 80.95 79.5 81 81 79.73 79.53 81.51 80.4 81.9 81.7
23/11/2019 22:47:44 78.9 79.29 80.95 79.5 81 81 79.6 79.98 81.51 80.4 81.9 81.7
23/11/2019 22:47:45 79.13 79.88 80.95 79.5 81 81 79.58 80.19 81.51 80.4 81.9 81.7
23/11/2019 22:47:46 77.44 78.62 80.95 79.4 81 81 78.7 79.28 81.51 80.4 81.9 81.7
23/11/2019 22:47:47 80.35 79.98 80.95 79.4 81 81 81.54 81.09 81.51 80.4 81.9 81.7
23/11/2019 22:47:48 82.3 81.98 81.98 79.4 81 81 82.49 82.4 82.4 80.4 81.9 81.7
23/11/2019 22:47:49 79.8 81.29 81.98 79.5 81 81 80.57 81.76 82.4 80.4 81.9 81.7
23/11/2019 22:47:50 77.73 80.42 81.98 79.5 81 81 78.67 81.04 82.4 80.4 81.9 81.7
23/11/2019 22:47:51 80.03 79.84 81.98 79.5 81 81 82.74 82.03 82.4 80.4 81.9 81.7
23/11/2019 22:47:52 79.18 79.65 81.98 79.5 81 81 81.08 81.92 82.4 80.4 81.9 81.7
23/11/2019 22:47:53 77.96 79.49 81.98 79.5 81 81 79.17 81.57 82.4 80.4 81.9 81.7
23/11/2019 22:47:54 76.68 78.53 81.98 79.4 81 81 77.69 80.16 82.4 80.4 81.9 81.7
23/11/2019 22:47:55 78 78.14 81.98 79.4 81 81 79.14 79.22 82.4 80.4 81.9 81.7
23/11/2019 22:47:56 75.26 77.75 81.98 79.4 81 81 76.67 79.01 82.4 80.4 81.9 81.7
23/11/2019 22:47:57 77.01 76.95 81.98 79.4 81 81 78.07 78.07 82.4 80.4 81.9 81.7
23/11/2019 22:47:58 76.5 77.19 81.98 79.4 81 81 77.85 78.32 82.4 80.3 81.9 81.7
23/11/2019 22:47:59 75.62 76.9 81.98 79.4 81 81 76.95 78.15 82.4 80.3 81.9 81.7
23/11/2019 22:48:00 76.87 76.7 81.98 79.4 81 81 78.03 77.88 82.4 80.3 81.9 81.7
23/11/2019 22:48:01 76.17 76.66 81.98 79.4 81 81 77.06 77.84 82.4 80.3 81.9 81.7
23/11/2019 22:48:02 77.97 77.63 81.98 79.4 81 81 78.89 78.6 82.4 80.3 81.9 81.7
23/11/2019 22:48:03 77.42 77.64 81.98 79.4 81 81 78.66 78.79 82.4 80.3 81.9 81.7
23/11/2019 22:48:04 77.57 77.85 81.98 79.4 81 81 78.4 78.7 82.4 80.3 81.9 81.7
23/11/2019 22:48:05 76.57 77.99 81.98 79.4 81 81 77.9 78.89 82.4 80.3 81.9 81.7
23/11/2019 22:48:06 77.54 77.68 81.98 79.4 81 81 78.27 78.53 82.4 80.3 81.9 81.7
23/11/2019 22:48:07 76.96 77.75 81.98 79.4 81 81 77.98 78.64 82.4 80.3 81.8 81.7
23/11/2019 22:48:08 77.18 77.36 81.98 79.4 81 81 77.98 78.13 82.4 80.3 81.8 81.7
23/11/2019 22:48:09 77.21 77.54 81.98 79.4 81 81 77.75 78.13 82.4 80.3 81.8 81.7
23/11/2019 22:48:10 75.85 77.28 81.98 79.4 81 81 77.06 77.91 82.4 80.3 81.8 81.7
23/11/2019 22:48:11 76.24 76.61 81.98 79.4 81 81 77.03 77.5 82.4 80.3 81.8 81.7
23/11/2019 22:48:12 78.1 77.6 81.98 79.3 80.9 81 78.59 78.19 82.4 80.3 81.8 81.7
23/11/2019 22:48:13 76.84 78.05 81.98 79.3 80.9 81 78.36 78.95 82.4 80.3 81.8 81.7
23/11/2019 22:48:14 75.34 76.88 81.98 79.3 80.9 81 76.07 77.98 82.4 80.2 81.8 81.7
23/11/2019 22:48:15 81.77 80.77 81.98 79.3 80.9 81 81.67 80.71 82.4 80.2 81.8 81.7
23/11/2019 22:48:16 79.98 80.5 81.98 79.3 80.9 81 80 80.57 82.4 80.2 81.8 81.7
23/11/2019 22:48:17 77.86 80.16 81.98 79.3 80.9 81 78.69 80.35 82.4 80.2 81.8 81.7
23/11/2019 22:48:18 78.93 79.12 81.29 79.3 80.9 81 80 79.93 82.03 80.2 81.8 81.7
23/11/2019 22:48:19 77.47 79.09 80.77 79.3 80.9 81 78.09 79.92 82.03 80.2 81.8 81.7
23/11/2019 22:48:20 80.63 80.54 80.77 79.3 80.9 81 80.36 80.46 82.03 80.3 81.8 81.7
23/11/2019 22:48:21 78.06 79.54 80.77 79.3 80.9 81 78.65 79.57 81.92 80.2 81.8 81.7
23/11/2019 22:48:22 76.99 78.5 80.77 79.3 80.9 81 77.75 78.9 81.57 80.2 81.8 81.7
23/11/2019 22:48:23 76.05 77.6 80.77 79.3 80.9 81 77.42 78.15 80.71 80.2 81.8 81.7
23/11/2019 22:48:24 77.34 77.33 80.77 79.3 80.9 81 79.99 79.73 80.71 80.2 81.8 81.7
23/11/2019 22:48:25 77.24 77.66 80.77 79.3 80.9 81 78.77 79.8 80.71 80.2 81.8 81.7
23/11/2019 22:48:26 78.52 78.33 80.77 79.3 80.9 81 79.63 79.72 80.71 80.2 81.8 81.7
23/11/2019 22:48:27 78.06 78.84 80.77 79.3 80.9 81 78.79 79.83 80.71 80.2 81.8 81.7
23/11/2019 22:48:28 79.48 79.3 80.77 79.3 80.9 81 81.73 81.36 81.36 80.2 81.8 81.7
23/11/2019 22:48:29 80.69 80.58 80.77 79.3 80.9 81 81.19 81.57 81.57 80.2 81.8 81.7
23/11/2019 22:48:30 76.62 80.24 80.77 79.3 80.9 81 77.68 81.21 81.57 80.2 81.8 81.7
23/11/2019 22:48:31 75.55 78.3 80.77 79.3 80.9 81 77.21 79.35 81.57 80.2 81.8 81.7
23/11/2019 22:48:32 79.82 79.63 80.77 79.3 80.9 81 82.3 81.86 81.86 80.3 81.7 81.7
23/11/2019 22:48:33 78.72 78.78 80.77 79.3 80.9 81 79.05 80.51 81.86 80.2 81.7 81.7
23/11/2019 22:48:34 78.62 79.3 80.77 79.3 80.9 81 79.31 80 81.86 80.2 81.7 81.7
23/11/2019 22:48:35 82.01 81.13 81.13 79.3 80.8 81 82.23 81.42 81.86 80.2 81.7 81.7
23/11/2019 22:48:36 81.46 81.73 81.73 79.3 80.8 81 81.53 81.84 81.86 80.3 81.7 81.7
23/11/2019 22:48:37 78.05 81.12 81.73 79.3 80.8 81 78.98 81.33 81.86 80.3 81.7 81.7
23/11/2019 22:48:38 77.79 79.36 81.73 79.3 80.8 81 78.87 79.95 81.86 80.2 81.7 81.7
23/11/2019 22:48:39 78.3 78.6 81.73 79.3 80.8 81 79.15 79.44 81.86 80.2 81.7 81.7
23/11/2019 22:48:40 77.98 78.59 81.73 79.3 80.8 81 78.59 79.44 81.86 80.2 81.7 81.7
23/11/2019 22:48:41 78.21 78.27 81.73 79.3 80.8 81 79.48 79.32 81.86 80.3 81.7 81.7
23/11/2019 22:48:42 78.66 78.79 81.73 79.3 80.8 81 85.23 84.63 84.63 80.3 81.7 81.7
23/11/2019 22:48:43 77.15 78.61 81.73 79.3 80.8 81 78.93 84.33 84.63 80.3 81.7 81.7
23/11/2019 22:48:44 78.19 78.32 81.73 79.3 80.8 81 79.31 81.76 84.63 80.3 81.7 81.7
23/11/2019 22:48:45 79.62 79.18 81.73 79.3 80.8 81 80.5 80.79 84.63 80.3 81.7 81.7
23/11/2019 22:48:46 79.82 79.93 81.73 79.3 80.8 81 80.68 80.97 84.63 80.3 81.7 81.7
23/11/2019 22:48:47 80.5 80.42 81.73 79.3 80.8 81 81.23 81.22 84.63 80.2 81.7 81.7
23/11/2019 22:48:48 80.66 81.14 81.73 79.3 80.8 81 81.51 81.83 84.63 80.3 81.7 81.7
23/11/2019 22:48:49 78.87 80.33 81.73 79.3 80.8 81 79.76 81.2 84.63 80.2 81.7 81.7
23/11/2019 22:48:50 80.23 80.11 81.73 79.3 80.8 81 80.62 80.64 84.63 80.2 81.7 81.7
23/11/2019 22:48:51 79.69 80.5 81.73 79.3 80.8 81 80.11 80.78 84.63 80.3 81.7 81.7
23/11/2019 22:48:52 77.76 79.68 81.73 79.3 80.8 81 78.63 80.24 84.63 80.2 81.7 81.7
23/11/2019 22:48:53 78.61 78.95 81.73 79.3 80.7 81 79.38 79.7 84.63 80.2 81.6 81.7
23/11/2019 22:48:54 78.78 78.84 81.73 79.3 80.7 81 79.37 79.48 84.63 80.2 81.6 81.7
23/11/2019 22:48:55 78.2 78.71 81.73 79.2 80.7 81 79.11 79.44 84.63 80.2 81.6 81.7
23/11/2019 22:48:56 77.98 78.75 81.73 79.2 80.7 81 79.03 79.46 84.63 80.2 81.6 81.7
23/11/2019 22:48:57 77.34 78.57 81.73 79.2 80.7 81 78.09 79.45 84.63 80.2 81.6 81.7
23/11/2019 22:48:58 76.73 77.9 81.73 79.2 80.6 81 77.71 78.62 84.63 80.2 81.6 81.7
23/11/2019 22:48:59 76.05 77.28 81.73 79.2 80.6 81 77.17 78.2 84.63 80.2 81.5 81.7
23/11/2019 22:49:00 75.83 76.49 81.73 79.2 80.6 81 77.02 77.61 84.63 80.1 81.5 81.7
23/11/2019 22:49:01 75.95 76.17 81.73 79.1 80.6 81 77.06 77.32 84.63 80.1 81.5 81.7
23/11/2019 22:49:02 74.14 76.06 81.73 79.1 80.6 81 76.12 77.13 84.63 80.1 81.5 81.7
23/11/2019 22:49:03 74.01 74.98 81.73 79.1 80.6 81 75.85 76.8 84.63 80.1 81.5 81.7
23/11/2019 22:49:04 76.34 76.05 81.73 79.1 80.6 81 78.21 77.91 84.63 80.1 81.5 81.7
23/11/2019 22:49:05 74.25 75.7 81.73 79.1 80.6 81 75.34 77.3 84.63 80.1 81.5 81.7
23/11/2019 22:49:06 73.67 74.57 81.14 79.1 80.6 81 75.07 76.04 84.63 80.1 81.5 81.7
23/11/2019 22:49:07 75.63 75.25 81.14 79.1 80.5 81 76.83 76.53 84.63 80.1 81.5 81.7
23/11/2019 22:49:08 77.83 77.22 81.14 79.1 80.5 81 78.82 78.18 84.63 80.1 81.5 81.7
23/11/2019 22:49:09 74.42 76.74 81.14 79.1 80.5 81 76.74 77.82 84.63 80 81.5 81.7
23/11/2019 22:49:10 75.31 76.03 81.14 79 80.5 81 76.38 77.41 84.63 80 81.4 81.7
23/11/2019 22:49:11 75.58 75.75 81.14 79 80.5 81 76.97 77.07 84.63 80 81.4 81.7
23/11/2019 22:49:12 75.55 76.06 81.14 78.9 80.5 81 76.81 77.14 84.33 80 81.4 81.7
23/11/2019 22:49:13 76.52 76.4 81.14 78.9 80.5 81 77.64 77.61 81.83 79.9 81.4 81.7
23/11/2019 22:49:14 76.23 76.36 81.14 78.9 80.5 81 77.13 77.3 81.83 79.9 81.4 81.7
23/11/2019 22:49:15 77.1 76.98 81.14 78.9 80.5 81 77.9 77.71 81.83 79.9 81.4 81.7
23/11/2019 22:49:16 76.66 77.11 81.14 78.9 80.4 81 77.66 78.08 81.83 79.9 81.4 81.7
23/11/2019 22:49:17 75.74 76.56 81.14 78.9 80.4 81 77.03 77.5 81.83 79.9 81.4 81.7
23/11/2019 22:49:18 77.16 76.97 80.5 78.9 80.4 81 78.16 77.99 81.2 79.8 81.4 81.7
23/11/2019 22:49:19 76.48 76.85 80.5 78.9 80.4 81 77.38 77.85 80.78 79.8 81.4 81.7
23/11/2019 22:49:20 77.37 77.3 80.5 78.9 80.4 81 79 78.72 80.78 79.8 81.4 81.7
23/11/2019 22:49:21 79.86 78.99 79.68 78.9 80.4 81 81.2 80.41 80.41 79.9 81.3 81.7
23/11/2019 22:49:22 80.26 79.87 79.87 78.9 80.4 81 80.71 80.59 80.59 79.9 81.3 81.7
23/11/2019 22:49:23 79.63 80.63 80.63 78.9 80.4 81 80.25 81.22 81.22 79.9 81.3 81.7
23/11/2019 22:49:24 76.34 79.37 80.63 78.9 80.3 81 77.49 80.08 81.22 79.9 81.3 81.7
23/11/2019 22:49:25 77.53 78.04 80.63 78.9 80.3 81 78.52 78.95 81.22 79.9 81.3 81.7
23/11/2019 22:49:26 79.14 78.87 80.63 78.9 80.3 81 79.64 79.54 81.22 79.9 81.3 81.7
23/11/2019 22:49:27 81.94 81.2 81.2 78.9 80.3 81 82.76 81.85 81.85 79.9 81.3 81.7
23/11/2019 22:49:28 76.07 80.6 81.2 78.9 80.3 81 77.62 81.46 81.85 79.9 81.3 81.7
23/11/2019 22:49:29 75.04 78.33 81.2 78.9 80.3 81 76.15 79.4 81.85 79.9 81.3 81.7
23/11/2019 22:49:30 75.9 76.6 81.2 78.9 80.3 81 76.93 77.64 81.85 79.9 81.3 81.7
23/11/2019 22:49:31 79.12 78.39 81.2 78.9 80.3 81 79.22 78.77 81.85 79.9 81.3 81.7
23/11/2019 22:49:32 76.85 78.38 81.2 78.9 80.3 81 77.96 78.81 81.85 79.9 81.3 81.7
23/11/2019 22:49:33 75.1 77.35 81.2 78.9 80.3 81 76.38 78.15 81.85 79.8 81.2 81.7
23/11/2019 22:49:34 75.47 76.49 81.2 78.9 80.3 81 76.26 77.23 81.85 79.8 81.2 81.7
23/11/2019 22:49:35 76.35 76.14 81.2 78.9 80.3 81 77.63 77.34 81.85 79.8 81.2 81.7
23/11/2019 22:49:36 77.81 77.44 81.2 78.9 80.2 81 78.64 78.32 81.85 79.8 81.2 81.7
23/11/2019 22:49:37 76.21 77.39 81.2 78.9 80.2 81 77.97 78.52 81.85 79.8 81.2 81.7
23/11/2019 22:49:38 74.24 76.44 81.2 78.9 80.2 81 75.89 77.96 81.85 79.8 81.2 81.7
23/11/2019 22:49:39 77.39 76.73 81.2 78.9 80.2 81 78.27 77.8 81.85 79.8 81.2 81.7
23/11/2019 22:49:40 76.99 77.1 81.2 78.9 80.2 81 78.19 78.26 81.85 79.8 81.2 81.7
23/11/2019 22:49:41 76.35 77.14 81.2 78.9 80.2 81 77.56 78.31 81.85 79.8 81.2 81.7
23/11/2019 22:49:42 76.92 77.05 81.2 78.9 80.2 81 77.18 78.01 81.85 79.8 81.2 81.7
23/11/2019 22:49:43 78.05 77.86 81.2 78.9 80.2 81 78.82 78.49 81.85 79.8 81.2 81.7
23/11/2019 22:49:44 78.56 78.39 81.2 78.9 80.2 81 79.39 79.11 81.85 79.8 81.2 81.7
23/11/2019 22:49:45 80.87 80.13 81.2 78.9 80.2 81 81.48 80.74 81.85 79.8 81.2 81.7
23/11/2019 22:49:46 78.6 80.12 81.2 78.9 80.2 81 79.41 80.69 81.85 79.8 81.2 81.7
23/11/2019 22:49:47 78.88 79.22 81.2 78.9 80.2 81 79.64 79.94 81.85 79.8 81.2 81.7
23/11/2019 22:49:48 80.02 79.8 81.2 78.9 80.2 81 80.71 80.56 81.85 79.8 81.2 81.7
23/11/2019 22:49:49 79.14 79.79 81.2 78.9 80.2 81 79.98 80.41 81.85 79.8 81.2 81.7
23/11/2019 22:49:50 78.44 79.48 81.2 78.9 80.2 81 79.61 80.28 81.85 79.8 81.2 81.7
23/11/2019 22:49:51 78.93 79.43 81.2 78.9 80.2 81 80.06 80.45 81.85 79.8 81.2 81.7
23/11/2019 22:49:52 78.03 78.89 81.2 78.9 80.2 81 79.32 80.04 81.85 79.8 81.1 81.7
23/11/2019 22:49:53 78.94 78.8 81.2 78.9 80.2 81 80.02 79.92 81.85 79.8 81.1 81.7
23/11/2019 22:49:54 78.01 78.87 81.2 78.9 80.2 81 78.91 79.96 81.85 79.8 81.1 81.7
23/11/2019 22:49:55 79.61 79.7 81.2 78.9 80.2 81 80.1 80.14 81.85 79.8 81.1 81.7
23/11/2019 22:49:56 78.98 79.3 81.2 78.9 80.2 81 79.52 79.81 81.85 79.8 81.1 81.7
23/11/2019 22:49:57 78.29 79.46 80.6 78.9 80.2 81 79.2 80.01 81.46 79.8 81.1 81.7
23/11/2019 22:49:58 79.1 79.15 80.13 78.9 80.2 81 80.35 80.2 80.74 79.8 81.1 81.7
23/11/2019 22:49:59 78.83 79.43 80.13 78.9 80.2 81 79.87 80.49 80.74 79.8 81.1 81.7
23/11/2019 22:50:00 77.23 78.83 80.13 78.9 80.2 81 78.37 79.88 80.74 79.8 81.1 81.7
23/11/2019 22:50:01 76.38 77.99 80.13 78.9 80.2 81 77.5 79.07 80.74 79.8 81.1 81.7
23/11/2019 22:50:02 78.71 78.24 80.13 78.9 80.2 81 79.88 79.39 80.74 79.8 81.1 81.7
23/11/2019 22:50:03 78.81 79.11 80.13 78.9 80.1 81 79.92 80.08 80.74 79.8 81.1 81.7
23/11/2019 22:50:04 76.53 78.48 80.13 78.9 80.1 81 78.03 79.65 80.74 79.8 81.1 81.7
23/11/2019 22:50:05 76.04 77.29 80.13 78.9 80.1 81 77.48 78.61 80.74 79.8 81.1 81.7
23/11/2019 22:50:06 75.84 76.52 80.13 78.8 80.1 81 77.16 77.85 80.74 79.8 81.1 81.7
23/11/2019 22:50:07 76.92 76.94 80.13 78.8 80.1 81 77.89 77.94 80.74 79.7 81.1 81.7
23/11/2019 22:50:08 76.59 76.88 80.13 78.8 80.1 81 77.9 78.01 80.74 79.7 81.1 81.7
23/11/2019 22:50:09 76.22 76.83 80.13 78.8 80.1 81 77.6 78.14 80.74 79.7 81.1 81.7
23/11/2019 22:50:10 75.8 76.42 80.13 78.7 80.1 81 77.47 77.91 80.74 79.7 81.1 81.7
23/11/2019 22:50:11 75.79 76.35 80.13 78.7 80.1 81 77.23 77.73 80.74 79.7 81.1 81.7
23/11/2019 22:50:12 76.44 76.47 80.13 78.7 80.1 81 77.43 77.6 80.74 79.7 81.1 81.7
23/11/2019 22:50:13 77.66 77.33 80.13 78.7 80.1 81 78.75 78.41 80.74 79.7 81.1 81.7
23/11/2019 22:50:14 77.82 77.71 80.13 78.7 80.1 81 78.69 78.59 80.74 79.6 81 81.7
23/11/2019 22:50:15 77.66 77.85 80.12 78.7 80.1 81 78.92 78.97 80.69 79.7 81 81.7
23/11/2019 22:50:16 76.56 77.71 79.8 78.7 80.1 81 77.92 78.83 80.56 79.6 81 81.7
23/11/2019 22:50:17 78.32 78.13 79.8 78.7 80.1 81 79.19 79.11 80.56 79.6 81 81.7
23/11/2019 22:50:18 79.27 79.73 79.79 78.7 80 81 80.08 80.59 80.59 79.6 81 81.7
23/11/2019 22:50:19 77.44 78.68 79.73 78.7 80 81 78.5 79.58 80.59 79.6 81 81.7
23/11/2019 22:50:20 77.71 77.87 79.73 78.7 80 81 78.75 78.88 80.59 79.6 81 81.7
23/11/2019 22:50:21 78.03 78.1 79.73 78.7 80 81 79.22 79.15 80.59 79.6 81 81.7
23/11/2019 22:50:22 76.69 78.14 79.73 78.7 80 81 77.68 79.17 80.59 79.6 81 81.7
23/11/2019 22:50:23 76.31 77.14 79.73 78.7 80 81 77.49 78.22 80.59 79.6 81 81.7
23/11/2019 22:50:24 77.06 77.37 79.73 78.7 80 81 78.12 78.28 80.59 79.6 81 81.7
23/11/2019 22:50:25 77.98 77.7 79.73 78.7 80 81 78.99 78.7 80.59 79.6 81 81.7
23/11/2019 22:50:26 78.93 78.71 79.73 78.7 80 81 80.18 79.81 80.59 79.6 81 81.7
23/11/2019 22:50:27 78.29 78.86 79.73 78.7 80 81 79.55 80.1 80.59 79.6 81 81.7
23/11/2019 22:50:28 78.01 78.71 79.73 78.7 80 81 79 79.66 80.59 79.6 81 81.7
23/11/2019 22:50:29 76.83 78.06 79.73 78.6 80 81 86.12 85.82 85.82 79.6 81 81.7
23/11/2019 22:50:30 79.81 79.65 79.73 78.6 80 81 86.44 87.49 87.49 79.7 81 81.7
23/11/2019 22:50:31 79.04 79.38 79.73 78.6 80 81 80.23 85.72 87.49 79.7 81 81.7
23/11/2019 22:50:32 77.84 79.19 79.73 78.6 80 81 78.93 83.16 87.49 79.7 81 81.7
23/11/2019 22:50:33 79.5 79.53 79.73 78.6 80 81 80.58 81.23 87.49 79.7 81 81.7
23/11/2019 22:50:34 80.47 80.23 80.23 78.6 80 81 81.05 81.01 87.49 79.7 81 81.7
23/11/2019 22:50:35 84.08 83.13 83.13 78.7 80 81 83.53 83.03 87.49 79.7 81 81.7
23/11/2019 22:50:36 77.29 82.47 83.13 78.6 80 81 78.35 82.32 87.49 79.7 81 81.7
23/11/2019 22:50:37 78.04 79.97 83.13 78.6 80 81 78.53 80.26 87.49 79.7 81 81.7
23/11/2019 22:50:38 84.25 83.14 83.14 78.7 80 81 85.05 83.87 87.49 79.7 81 81.7
23/11/2019 22:50:39 82 83.14 83.14 78.7 80 81 82.37 83.84 87.49 79.7 81 81.7
23/11/2019 22:50:40 82.88 82.87 83.14 78.7 80 81 83.23 83.25 87.49 79.7 81 81.8
23/11/2019 22:50:41 80.73 82.94 83.14 78.7 80 81 81.6 83.32 87.49 79.8 81 81.8
23/11/2019 22:50:42 82.34 82.15 83.14 78.8 80 81 83.15 82.9 87.49 79.8 81 81.8
23/11/2019 22:50:43 82.62 82.79 83.14 78.8 80 81 82.96 83.38 87.49 79.8 81 81.8
23/11/2019 22:50:44 81.73 82.17 83.14 78.8 80 81 82.5 82.77 87.49 79.8 81 81.8
23/11/2019 22:50:45 80.45 82.04 83.14 78.8 80 81 80.98 82.76 87.49 79.8 81 81.8
23/11/2019 22:50:46 82.91 82.43 83.14 78.8 80 81 83.59 83.07 87.49 79.8 81 81.8
23/11/2019 22:50:47 82.45 82.81 83.14 78.8 80 81 82.95 83.27 87.49 79.8 81 81.8
23/11/2019 22:50:48 81.12 82.49 83.14 78.8 80 81 81.61 83.03 87.49 79.8 81 81.8
23/11/2019 22:50:49 81.21 81.86 83.14 78.9 80 81 82.29 82.42 87.49 79.8 81 81.8
23/11/2019 22:50:50 82.73 82.42 83.14 78.9 80 81 83.25 83.24 87.49 79.9 81 81.8
23/11/2019 22:50:51 84.61 84.03 84.03 78.9 80 81 84.71 84.24 87.49 79.9 81 81.8
23/11/2019 22:50:52 81.7 84.01 84.03 78.9 80 81 82.33 84.22 87.49 79.9 81 81.8
23/11/2019 22:50:53 82.95 83.15 84.03 79 80 81 83.19 83.4 87.49 79.9 81 81.8
23/11/2019 22:50:54 82.79 83.58 84.03 79 80 81 83.72 84.17 87.49 79.9 81 81.8
23/11/2019 22:50:55 79.36 82.46 84.03 79 80 81 80.91 83.17 87.49 79.9 81 81.8
23/11/2019 22:50:56 80.34 80.88 84.03 79 80 81 80.93 81.97 87.49 80 81 81.8
23/11/2019 22:50:57 81.26 81.31 84.03 79 80 81 81.49 81.76 87.49 80 81 81.8
23/11/2019 22:50:58 79.51 81.09 84.03 79 80 81 80.5 81.66 87.49 80 81 81.8
23/11/2019 22:50:59 76.47 79.85 84.03 79 80 81 77.92 80.67 87.49 80 81 81.8
23/11/2019 22:51:00 78.63 78.78 84.03 79 80 81 79.53 79.72 85.72 80 81 81.8
23/11/2019 22:51:01 79.51 79.62 84.03 79 80 81 80.17 80.4 84.24 80 81 81.8
23/11/2019 22:51:02 79.8 79.71 84.03 79 80 81 80.64 80.43 84.24 80 81 81.8
23/11/2019 22:51:03 78.61 79.75 84.03 79 80 81 79.58 80.64 84.24 80 80.9 81.8
23/11/2019 22:51:04 78.73 79.14 84.03 79 80 81 79.67 80.08 84.24 80 80.9 81.8
23/11/2019 22:51:05 80.44 80.31 84.03 79 80 81 81.59 81.37 84.24 80 80.9 81.8
23/11/2019 22:51:06 76.81 79.81 84.03 79 80 81 78.7 80.99 84.24 80 80.9 81.8
23/11/2019 22:51:07 76.52 78.12 84.03 79 80 81 78.18 79.58 84.24 80 80.9 81.8
23/11/2019 22:51:08 78.39 78.11 84.03 79 80 81 79.51 79.62 84.24 80 80.9 81.8
23/11/2019 22:51:09 77.52 78.36 84.03 79 79.9 81 78.5 79.33 84.24 80 80.9 81.8
23/11/2019 22:51:10 78.26 78.24 84.03 79 79.9 81 79.53 79.46 84.24 80 80.9 81.8
23/11/2019 22:51:11 79.28 79.56 84.03 79 79.9 81 80.51 80.66 84.24 80 80.9 81.8
23/11/2019 22:51:12 79.8 79.5 84.03 79 79.9 81 80.89 80.6 84.24 80 80.9 81.8
23/11/2019 22:51:13 79.01 79.8 84.03 79 79.9 81 79.84 80.78 84.24 80 80.9 81.8
23/11/2019 22:51:14 76.9 78.86 84.03 79 79.9 81 77.58 79.84 84.24 80 80.9 81.8
23/11/2019 22:51:15 74.61 77.6 84.03 79 79.9 81 76.53 78.44 84.24 79.9 80.9 81.8
23/11/2019 22:51:16 75.93 76.2 84.03 79 79.9 81 77.81 77.7 84.24 79.9 80.9 81.8
23/11/2019 22:51:17 78.36 77.69 84.03 79 79.9 81 81.15 80.44 84.24 79.9 80.9 81.8
23/11/2019 22:51:18 76.24 77.45 84.03 79 79.9 81 77.43 79.95 84.24 79.9 80.9 81.8
23/11/2019 22:51:19 78.63 78.45 84.03 78.9 79.9 81 79.31 79.54 84.24 79.9 80.9 81.8
23/11/2019 22:51:20 79.6 79.14 84.03 78.9 79.9 81 80.48 80.13 84.24 79.9 80.9 81.8
23/11/2019 22:51:21 80.46 79.99 84.01 78.8 79.9 81 81.87 81.33 84.22 79.8 80.9 81.8
23/11/2019 22:51:22 78.91 80.05 83.58 78.8 79.9 81 80.19 81.23 84.17 79.8 80.9 81.8
23/11/2019 22:51:23 79.11 79.85 83.58 78.8 79.9 81 79.59 80.68 84.17 79.8 80.9 81.8
23/11/2019 22:51:24 76.41 79 82.46 78.8 79.9 81 77.73 79.92 83.17 79.8 80.9 81.8
23/11/2019 22:51:25 77.41 77.73 81.31 78.8 79.9 81 78.76 78.95 81.97 79.8 80.9 81.8
23/11/2019 22:51:26 78.75 78.65 81.31 78.8 79.9 81 79.74 79.64 81.76 79.8 80.8 81.8
23/11/2019 22:51:27 79.8 79.69 81.09 78.8 79.9 81 80.37 80.42 81.66 79.8 80.8 81.8
23/11/2019 22:51:28 77.53 79.32 80.31 78.8 79.9 81 78.34 80.12 81.37 79.8 80.8 81.8
23/11/2019 22:51:29 80.14 79.75 80.31 78.8 79.9 81 81.37 80.83 81.37 79.8 80.8 81.8
23/11/2019 22:51:30 80.28 80.37 80.37 78.8 79.9 81 82.64 82.43 82.43 79.8 80.8 81.8
23/11/2019 22:51:31 77.73 79.95 80.37 78.8 79.9 81 78.74 81.72 82.43 79.8 80.8 81.8
23/11/2019 22:51:32 77.72 78.54 80.37 78.8 79.9 81 79.07 80.04 82.43 79.8 80.8 81.8
23/11/2019 22:51:33 77.32 77.98 80.37 78.8 79.9 81 79.32 79.66 82.43 79.8 80.8 81.8
23/11/2019 22:51:34 80.36 79.6 80.37 78.8 79.9 81 83.43 82.6 82.6 79.9 80.8 81.8
23/11/2019 22:51:35 79.78 79.82 80.37 78.8 79.9 81 81.02 82.4 82.6 79.9 80.8 81.8
23/11/2019 22:51:36 79.56 80.13 80.37 78.8 79.9 81 80.22 81.66 82.6 79.9 80.8 81.8
23/11/2019 22:51:37 79.33 80.24 80.37 78.8 79.9 81 79.87 81.07 82.6 79.9 80.8 81.8
23/11/2019 22:51:38 79.93 79.77 80.37 78.8 79.9 81 81.06 80.78 82.6 79.9 80.8 81.8
23/11/2019 22:51:39 77.39 79.78 80.37 78.8 79.9 81 78.46 80.77 82.6 79.9 80.8 81.8
23/11/2019 22:51:40 79.02 78.96 80.37 78.8 79.9 81 79.91 79.91 82.6 79.9 80.8 81.8
23/11/2019 22:51:41 79.4 79.38 80.37 78.8 79.9 81 80.7 80.58 82.6 79.9 80.8 81.8
23/11/2019 22:51:42 79.01 79.46 80.37 78.8 79.9 81 80.38 80.64 82.6 79.9 80.8 81.8
23/11/2019 22:51:43 80.24 79.95 80.37 78.8 79.9 81 81.15 81.04 82.6 79.9 80.8 81.8
23/11/2019 22:51:44 80.85 80.63 80.63 78.8 79.9 81 81.85 81.61 82.6 79.9 80.8 81.8
23/11/2019 22:51:45 81.66 81.36 81.36 78.8 79.9 81 82.26 82.05 82.6 79.9 80.8 81.8
23/11/2019 22:51:46 80.72 81.73 81.73 78.8 79.9 81 81.26 82.24 82.6 79.9 80.8 81.8
23/11/2019 22:51:47 82.3 82.1 82.1 78.8 79.9 81 82.77 82.66 82.66 79.9 80.8 81.8
23/11/2019 22:51:48 80.82 81.87 82.1 78.8 79.9 81 81.54 82.42 82.66 79.9 80.8 81.8
23/11/2019 22:51:49 80.92 81.15 82.1 78.9 79.9 81 81.32 81.72 82.66 79.9 80.8 81.8
23/11/2019 22:51:50 81.93 82.05 82.1 78.9 79.9 81 82.15 82.28 82.66 79.9 80.8 81.8
23/11/2019 22:51:51 82.36 82.31 82.31 78.9 79.8 81 82.75 82.64 82.66 79.9 80.8 81.8
23/11/2019 22:51:52 82.56 83.06 83.06 78.9 79.9 81 82.99 83.35 83.35 79.9 80.8 81.8
23/11/2019 22:51:53 80.9 82.16 83.06 78.9 79.8 81 81.54 82.61 83.35 79.9 80.8 81.8
23/11/2019 22:51:54 80.08 81.5 83.06 78.9 79.8 81 81.34 82 83.35 79.9 80.8 81.8
23/11/2019 22:51:55 79.41 80.63 83.06 78.9 79.8 81 80.54 81.65 83.35 79.9 80.8 81.8
23/11/2019 22:51:56 78.45 80.04 83.06 78.9 79.8 81 79.72 80.99 83.35 79.9 80.8 81.8
23/11/2019 22:51:57 79.45 79.45 83.06 78.9 79.8 81 80.51 80.52 83.35 79.9 80.8 81.8
23/11/2019 22:51:58 82.2 81.45 83.06 78.9 79.8 81 83.12 82.38 83.35 79.9 80.8 81.8
23/11/2019 22:51:59 79.97 81.49 83.06 78.9 79.8 81 80.96 82.43 83.35 79.9 80.8 81.8
23/11/2019 22:52:00 81.19 81.3 83.06 78.9 79.8 81 82.14 82.21 83.35 80 80.8 81.8
23/11/2019 22:52:01 78.84 80.61 83.06 78.9 79.8 81 80.11 81.65 83.35 79.9 80.8 81.8
23/11/2019 22:52:02 82.35 81.58 83.06 78.9 79.8 81 83.27 82.51 83.35 80 80.8 81.8
23/11/2019 22:52:03 81.43 81.92 83.06 78.9 79.8 81 82.68 82.91 83.35 80 80.8 81.8
23/11/2019 22:52:04 80.01 81.32 83.06 78.9 79.8 81 81.02 82.52 83.35 80 80.8 81.8
23/11/2019 22:52:05 77.62 80.48 83.06 78.9 79.8 81 78.82 81.59 83.35 80 80.8 81.8
23/11/2019 22:52:06 78.6 79.3 83.06 78.9 79.8 81 81.32 81.33 83.35 80 80.8 81.8
23/11/2019 22:52:07 79.52 79.48 83.06 78.9 79.8 81 80.66 80.91 83.35 80 80.8 81.8
23/11/2019 22:52:08 82.66 81.63 83.06 79 79.8 81 82.94 82.3 83.35 80 80.8 81.8
23/11/2019 22:52:09 81.83 82.32 83.06 79 79.8 81 82.51 82.81 83.35 80 80.8 81.8
23/11/2019 22:52:10 80.44 81.7 83.06 79 79.8 81 81.08 82.32 83.35 80 80.8 81.8
23/11/2019 22:52:11 80.41 80.73 83.06 79 79.8 81 81.07 81.43 83.35 80 80.8 81.8
23/11/2019 22:52:12 77.55 80.77 83.06 79 79.8 81 78.69 81.53 83.35 80 80.8 81.8
23/11/2019 22:52:13 79.32 79.31 83.06 79 79.8 81 80.47 80.38 83.35 80 80.8 81.8
23/11/2019 22:52:14 78.64 79.25 83.06 79 79.8 81 79.4 80.32 83.35 80 80.8 81.8
23/11/2019 22:52:15 80.94 80.3 83.06 79 79.8 81 81.75 81.06 83.35 80 80.8 81.8
23/11/2019 22:52:16 77.49 80.22 83.06 79 79.8 81 78.89 81.03 83.35 80 80.8 81.8
23/11/2019 22:52:17 78.21 78.73 83.06 79 79.8 81 79.2 79.85 83.35 80 80.8 81.8
23/11/2019 22:52:18 79.78 79.49 83.06 79 79.8 81 80.69 80.37 83.35 80 80.8 81.8
23/11/2019 22:52:19 78.18 79.49 83.06 79 79.8 81 79.04 80.39 83.35 80 80.7 81.8
23/11/2019 22:52:20 81.66 80.96 83.06 79 79.8 81 82.93 82.17 83.35 80 80.7 81.8
23/11/2019 22:52:21 80.58 81.08 83.06 79 79.8 81 81.65 82.18 83.35 80.1 80.7 81.8
23/11/2019 22:52:22 79.81 81 82.32 79 79.8 81 80.69 82.04 82.91 80.1 80.7 81.8
23/11/2019 22:52:23 80.23 80.58 82.32 79 79.8 81 81.37 81.57 82.91 80.1 80.7 81.8
23/11/2019 22:52:24 79.19 80.03 82.32 79 79.8 81 79.86 81.17 82.91 80.1 80.7 81.8
23/11/2019 22:52:25 78.62 79.52 82.32 79 79.8 81 79.65 80.49 82.91 80.1 80.7 81.8
23/11/2019 22:52:26 79.84 79.68 82.32 79 79.8 81 80.66 80.51 82.91 80.1 80.7 81.8
23/11/2019 22:52:27 78.16 79.75 82.32 79 79.8 81 79.12 80.58 82.91 80.1 80.7 81.8
23/11/2019 22:52:28 79.48 79.61 82.32 79 79.8 81 80.52 80.59 82.91 80.1 80.7 81.8
23/11/2019 22:52:29 80.38 80.29 82.32 79 79.8 81 80.86 80.87 82.91 80.1 80.7 81.8
23/11/2019 22:52:30 80.94 81.18 82.32 79 79.8 81 81.36 81.61 82.91 80.1 80.7 81.8
23/11/2019 22:52:31 78.6 80.4 82.32 79 79.8 81 79.79 80.95 82.91 80.1 80.7 81.8
23/11/2019 22:52:32 80.05 80.02 82.32 79 79.8 81 82.66 82.44 82.91 80.1 80.7 81.8
23/11/2019 22:52:33 80.71 80.87 82.32 79 79.8 81 83.55 83.53 83.53 80.1 80.7 81.8
23/11/2019 22:52:34 77.54 80.37 82.32 79 79.8 81 80.27 83.13 83.53 80.1 80.7 81.8
23/11/2019 22:52:35 78.78 78.96 82.32 79.1 79.8 81 79.16 81.33 83.53 80.1 80.7 81.8
23/11/2019 22:52:36 79.14 79.29 82.32 79.1 79.8 81 80.23 80.4 83.53 80.1 80.7 81.8
23/11/2019 22:52:37 80.17 79.8 82.32 79.1 79.8 81 81.5 81.32 83.53 80.2 80.7 81.8
23/11/2019 22:52:38 80.6 80.6 82.32 79.1 79.8 81 80.88 81.13 83.53 80.2 80.7 81.8
23/11/2019 22:52:39 81.53 81.43 81.7 79.1 79.8 81 81.88 81.74 83.53 80.2 80.7 81.8
23/11/2019 22:52:40 81.93 81.93 81.93 79.1 79.8 81 82.33 82.27 83.53 80.2 80.7 81.8
23/11/2019 22:52:41 79.67 81.97 81.97 79.1 79.8 81 81.43 82.73 83.53 80.2 80.7 81.8
23/11/2019 22:52:42 79.33 80.46 81.97 79.1 79.8 81 80.7 81.51 83.53 80.2 80.7 81.8
23/11/2019 22:52:43 80.11 80.69 81.97 79.1 79.8 81 80.91 81.87 83.53 80.2 80.7 81.8
23/11/2019 22:52:44 80.17 80.53 81.97 79.1 79.8 81 81.14 81.47 83.53 80.2 80.7 81.8
23/11/2019 22:52:45 81.51 81.49 81.97 79.1 79.8 81 82.59 82.48 83.53 80.2 80.7 81.8
23/11/2019 22:52:46 81.01 81.46 81.97 79.2 79.8 81 82.09 82.56 83.53 80.2 80.7 81.8
23/11/2019 22:52:47 81.44 81.42 81.97 79.2 79.8 81 81.57 81.93 83.53 80.2 80.7 81.8
23/11/2019 22:52:48 82.37 82.19 82.19 79.2 79.8 81 82.66 82.5 83.53 80.2 80.7 81.8
23/11/2019 22:52:49 82.1 82.47 82.47 79.2 79.8 81 83.12 83.07 83.53 80.2 80.7 81.8
23/11/2019 22:52:50 77.27 82.06 82.47 79.2 79.8 81 78.47 82.86 83.53 80.2 80.7 81.8
23/11/2019 22:52:51 78.51 79.51 82.47 79.2 79.8 81 79.22 80.49 83.53 80.2 80.7 81.8
23/11/2019 22:52:52 81.88 81.17 82.47 79.2 79.8 81 82.55 81.85 83.53 80.2 80.7 81.8
23/11/2019 22:52:53 79.25 81.1 82.47 79.2 79.8 81 80.41 81.81 83.53 80.2 80.7 81.8
23/11/2019 22:52:54 82.79 82.36 82.47 79.2 79.8 81 83.45 83.06 83.53 80.3 80.7 81.8
23/11/2019 22:52:55 83.42 83.49 83.49 79.2 79.8 81 84.39 84.38 84.38 80.3 80.7 81.8
23/11/2019 22:52:56 83.04 83.46 83.49 79.3 79.8 81 83.34 83.94 84.38 80.3 80.7 81.8
23/11/2019 22:52:57 80.26 83.05 83.49 79.3 79.8 81 80.86 83.52 84.38 80.3 80.7 81.8
23/11/2019 22:52:58 78.99 81.64 83.49 79.3 79.8 81 79.76 82.16 84.38 80.3 80.7 81.8
23/11/2019 22:52:59 81.37 81.02 83.49 79.3 79.8 81 82.06 81.67 84.38 80.3 80.7 81.8
23/11/2019 22:53:00 81.61 81.6 83.49 79.3 79.8 81 81.98 82 84.38 80.4 80.7 81.8
23/11/2019 22:53:01 79.5 81.45 83.49 79.3 79.8 81 80.43 81.93 84.38 80.4 80.7 81.8
23/11/2019 22:53:02 77.42 80.34 83.49 79.3 79.8 81 78.38 81.01 84.38 80.4 80.7 81.8
23/11/2019 22:53:03 80.11 80 83.49 79.3 79.8 81 80.67 80.54 84.38 80.4 80.7 81.8
23/11/2019 22:53:04 80.94 80.91 83.49 79.3 79.8 81 81.18 81.3 84.38 80.4 80.7 81.8
23/11/2019 22:53:05 82.63 82.08 83.49 79.4 79.8 81 82.71 82.17 84.38 80.4 80.7 81.8
23/11/2019 22:53:06 78.24 81.57 83.49 79.4 79.8 81 79.5 81.78 84.38 80.4 80.7 81.8
23/11/2019 22:53:07 79.32 79.86 83.49 79.4 79.8 81 80.16 80.63 84.38 80.4 80.7 81.8
23/11/2019 22:53:08 80.46 80.31 83.49 79.4 79.8 81 81.15 80.95 84.38 80.4 80.7 81.8
23/11/2019 22:53:09 81.3 81.28 83.49 79.4 79.8 81 82 82.07 84.38 80.4 80.7 81.8
23/11/2019 22:53:10 78.69 80.69 83.49 79.4 79.8 81 79.08 81.41 84.38 80.4 80.7 81.8
23/11/2019 22:53:11 78.89 79.68 83.49 79.4 79.8 81 79.45 80.23 84.38 80.4 80.7 81.8
23/11/2019 22:53:12 77.98 78.97 83.49 79.4 79.8 81 78.92 79.63 84.38 80.4 80.7 81.8
23/11/2019 22:53:13 79.4 79.1 83.49 79.4 79.7 81 80.1 79.71 84.38 80.4 80.7 81.8
23/11/2019 22:53:14 81.79 80.92 83.49 79.4 79.8 81 82.88 82.19 84.38 80.5 80.7 81.8
23/11/2019 22:53:15 80.32 80.9 83.49 79.4 79.8 81 81.28 82.22 84.38 80.5 80.7 81.8
23/11/2019 22:53:16 81.05 81 83.49 79.4 79.8 81 81.63 81.73 84.38 80.5 80.7 81.8
23/11/2019 22:53:17 82.13 82.04 83.49 79.4 79.8 81 82.37 82.4 84.38 80.5 80.7 81.8
23/11/2019 22:53:18 78.33 81.61 83.49 79.4 79.8 81 79.01 82 84.38 80.5 80.7 81.8
23/11/2019 22:53:19 79.26 79.89 83.49 79.5 79.8 81 80.16 80.41 84.38 80.5 80.7 81.8
23/11/2019 22:53:20 82.14 81.37 83.49 79.5 79.8 81 82.75 82.03 84.38 80.5 80.7 81.8
23/11/2019 22:53:21 82.42 82.19 83.49 79.5 79.8 81 83.29 83 84.38 80.5 80.7 81.8
23/11/2019 22:53:22 82.3 82.62 83.49 79.5 79.8 81 83.35 83.64 84.38 80.5 80.7 81.8
23/11/2019 22:53:23 82.4 82.67 83.49 79.5 79.8 81 84.05 84.23 84.38 80.6 80.7 81.8
23/11/2019 22:53:24 84.83 84.16 84.16 79.6 79.8 81 86.16 85.59 85.59 80.6 80.7 81.8
23/11/2019 22:53:25 84.89 84.79 84.79 79.6 79.8 81 87.44 87.05 87.05 80.6 80.7 81.8
23/11/2019 22:53:26 83.03 84.62 84.79 79.6 79.8 81 83.83 86.9 87.05 80.7 80.7 81.8
23/11/2019 22:53:27 80.2 83.66 84.79 79.6 79.8 81 81.31 85.17 87.05 80.7 80.7 81.8
23/11/2019 22:53:28 80.17 81.81 84.79 79.6 79.8 81 81.16 83.21 87.05 80.7 80.7 81.8
23/11/2019 22:53:29 82.04 81.96 84.79 79.6 79.8 81 83.23 83.12 87.05 80.7 80.7 81.8
23/11/2019 22:53:30 80.24 82.05 84.79 79.6 79.8 81 81.08 83.07 87.05 80.7 80.7 81.8
23/11/2019 22:53:31 79.53 80.89 84.79 79.7 79.8 81 80.51 81.88 87.05 80.7 80.7 81.8
23/11/2019 22:53:32 78.89 80.04 84.79 79.6 79.8 81 80.38 80.99 87.05 80.7 80.7 81.8
23/11/2019 22:53:33 77.77 79.6 84.79 79.6 79.8 81 79.53 81.26 87.05 80.7 80.7 81.8
23/11/2019 22:53:34 77.03 78.44 84.79 79.6 79.8 81 78.09 79.77 87.05 80.7 80.7 81.8
23/11/2019 22:53:35 78.98 78.86 84.79 79.6 79.8 81 80.13 80.02 87.05 80.7 80.7 81.8
23/11/2019 22:53:36 78.97 78.93 84.79 79.6 79.8 81 79.47 79.77 87.05 80.7 80.7 81.8
23/11/2019 22:53:37 79 79.38 84.79 79.6 79.8 81 80.18 80.32 87.05 80.7 80.7 81.8
23/11/2019 22:53:38 78.43 79.08 84.79 79.6 79.8 81 79.62 80.11 87.05 80.7 80.7 81.8
23/11/2019 22:53:39 78.56 78.94 84.79 79.6 79.8 81 79.96 80.18 87.05 80.7 80.7 81.8
23/11/2019 22:53:40 78.42 78.63 84.79 79.6 79.8 81 79.62 79.95 87.05 80.7 80.7 81.8
23/11/2019 22:53:41 78.76 78.87 84.79 79.6 79.8 81 79.86 79.99 87.05 80.7 80.7 81.8
23/11/2019 22:53:42 78.85 78.98 84.79 79.6 79.8 81 80.18 80.24 87.05 80.7 80.7 81.8
23/11/2019 22:53:43 77.66 78.99 84.79 79.6 79.8 81 78.57 80.25 87.05 80.7 80.7 81.8
23/11/2019 22:53:44 79.68 79.31 84.79 79.6 79.8 81 80.48 80.14 87.05 80.7 80.7 81.8
23/11/2019 22:53:45 79.03 79.57 84.79 79.6 79.8 81 79.99 80.4 87.05 80.7 80.7 81.8
23/11/2019 22:53:46 80.43 80.53 84.79 79.6 79.8 81 80.65 80.82 87.05 80.7 80.7 81.8
23/11/2019 22:53:47 79.43 79.86 84.79 79.6 79.8 81 80.27 80.47 87.05 80.7 80.7 81.8
23/11/2019 22:53:48 79.44 79.79 84.79 79.6 79.8 81 80.41 80.46 87.05 80.7 80.7 81.8
23/11/2019 22:53:49 80.01 80.12 84.79 79.6 79.8 81 81.22 81.25 87.05 80.7 80.7 81.8
23/11/2019 22:53:50 79.6 80 84.79 79.6 79.8 81 80.57 81.03 87.05 80.7 80.7 81.8
23/11/2019 22:53:51 79.59 79.85 84.79 79.6 79.8 81 80.48 80.82 87.05 80.7 80.7 81.8
23/11/2019 22:53:52 80.23 80.15 84.79 79.6 79.8 81 80.82 80.98 87.05 80.7 80.7 81.8
23/11/2019 22:53:53 77.25 79.96 84.79 79.6 79.8 81 78.27 80.64 87.05 80.7 80.7 81.8
23/11/2019 22:53:54 76.11 78.44 84.79 79.6 79.8 81 77.27 79.28 87.05 80.7 80.7 81.8
23/11/2019 22:53:55 83.07 82.26 84.62 79.6 79.8 81 84.68 83.75 86.9 80.7 80.7 81.8
23/11/2019 22:53:56 78.54 81.99 83.66 79.6 79.8 81 79.91 83.5 85.17 80.7 80.7 81.8
23/11/2019 22:53:57 77.94 79.97 82.26 79.7 79.8 81 78.68 81.38 83.75 80.7 80.7 81.8
23/11/2019 22:53:58 79.26 79.63 82.26 79.7 79.8 81 80.21 80.65 83.75 80.7 80.7 81.8
23/11/2019 22:53:59 78.28 78.91 82.26 79.7 79.8 81 79.42 79.92 83.75 80.7 80.7 81.8
23/11/2019 22:54:00 78.35 78.89 82.26 79.7 79.8 81 79.45 80.18 83.75 80.7 80.7 81.8
23/11/2019 22:54:01 77.5 78.46 82.26 79.7 79.8 81 78.22 79.45 83.75 80.7 80.7 81.8
23/11/2019 22:54:02 77.53 77.85 82.26 79.7 79.7 81.1 78.52 78.78 83.75 80.7 80.7 81.8
23/11/2019 22:54:03 77.19 77.81 82.26 79.7 79.7 81.1 78.38 78.74 83.75 80.7 80.7 81.8
23/11/2019 22:54:04 82.67 81.58 82.26 79.7 79.8 81.1 83.32 82.24 83.75 80.7 80.7 81.8
23/11/2019 22:54:05 80.88 81.54 82.26 79.7 79.8 81.1 81.74 82.29 83.75 80.7 80.7 81.8
23/11/2019 22:54:06 84.62 84.35 84.35 79.8 79.8 81.1 84.06 83.96 83.96 80.8 80.7 81.8
23/11/2019 22:54:07 81.91 84.51 84.51 79.8 79.8 81.1 82.27 84.08 84.08 80.8 80.7 81.8
23/11/2019 22:54:08 82.82 84.03 84.51 79.8 79.8 81.1 82.93 83.86 84.08 80.8 80.7 81.8
23/11/2019 22:54:09 79.71 82.48 84.51 79.8 79.8 81.1 80.23 82.64 84.08 80.8 80.7 81.8
23/11/2019 22:54:10 79.91 81.34 84.51 79.8 79.8 81.1 80.43 81.52 84.08 80.8 80.7 81.8
23/11/2019 22:54:11 83.66 82.92 84.51 79.8 79.8 81.1 84.1 83.32 84.08 80.8 80.7 81.8
23/11/2019 22:54:12 79.38 82.69 84.51 79.8 79.8 81.1 79.78 83.06 84.08 80.8 80.7 81.8
23/11/2019 22:54:13 77.05 80.67 84.51 79.9 79.8 81.1 77.77 81.15 84.08 80.8 80.7 81.8
23/11/2019 22:54:14 79.36 79.35 84.51 79.9 79.8 81.1 80.23 80.11 84.08 80.9 80.7 81.8
23/11/2019 22:54:15 80.23 79.92 84.51 79.9 79.8 81.1 81.2 80.87 84.08 80.9 80.7 81.8
23/11/2019 22:54:16 82.45 81.72 84.51 79.9 79.8 81.1 82.91 82.28 84.08 80.9 80.7 81.8
23/11/2019 22:54:17 80.84 81.85 84.51 79.9 79.8 81.1 81.49 82.45 84.08 80.9 80.7 81.8
23/11/2019 22:54:18 81.34 81.75 84.51 79.9 79.8 81.1 81.56 82.12 84.08 80.9 80.7 81.8
23/11/2019 22:54:19 78.4 81.09 84.51 79.9 79.8 81.1 78.82 81.49 84.08 80.9 80.7 81.8
23/11/2019 22:54:20 79.23 80.06 84.51 79.9 79.8 81.1 80.02 80.51 84.08 80.9 80.7 81.8
23/11/2019 22:54:21 80.15 80.22 84.51 79.9 79.8 81.1 80.82 80.92 84.08 80.9 80.7 81.8
23/11/2019 22:54:22 80.02 80.37 84.51 79.9 79.8 81.1 80.55 81.08 84.08 80.9 80.7 81.8
23/11/2019 22:54:23 77.84 80 84.51 79.9 79.8 81.1 78.74 80.56 84.08 80.9 80.7 81.8
23/11/2019 22:54:24 78.98 79.17 84.51 79.9 79.8 81.1 81.18 81.01 84.08 80.9 80.7 81.8
23/11/2019 22:54:25 78.65 79.33 84.51 79.9 79.8 81.1 79.21 80.95 84.08 80.9 80.7 81.8
23/11/2019 22:54:26 78.78 78.92 84.51 79.9 79.8 81.1 79.5 79.89 84.08 80.9 80.7 81.8
23/11/2019 22:54:27 79.22 79.76 84.51 79.9 79.8 81.1 80.17 80.61 84.08 80.9 80.7 81.8
23/11/2019 22:54:28 76.52 78.91 84.51 79.9 79.8 81.1 77.6 79.89 84.08 80.9 80.7 81.8
23/11/2019 22:54:29 78.23 78.22 84.51 79.9 79.8 81.1 78.71 78.93 84.08 80.9 80.7 81.8
23/11/2019 22:54:30 77.92 78.14 84.51 79.9 79.8 81.1 79.06 79.13 84.08 80.9 80.7 81.8
23/11/2019 22:54:31 78.22 78.47 84.51 79.9 79.8 81.1 79.35 79.35 84.08 80.9 80.7 81.8
23/11/2019 22:54:32 79.16 79.27 84.51 79.9 79.8 81.1 80.23 80.3 84.08 80.9 80.7 81.8
23/11/2019 22:54:33 81.09 81.11 84.51 79.9 79.8 81.1 83.22 82.93 84.08 80.9 80.7 81.8
23/11/2019 22:54:34 77.68 79.93 84.51 79.9 79.8 81.1 78.47 81.66 84.08 80.9 80.7 81.8
23/11/2019 22:54:35 74.35 78.43 84.51 79.9 79.8 81.1 76.03 79.79 84.08 80.9 80.7 81.8
23/11/2019 22:54:36 75.51 76.56 84.51 79.9 79.7 81.1 76.83 78.17 84.08 80.9 80.7 81.8
23/11/2019 22:54:37 77.6 77.22 84.03 79.9 79.7 81.1 78.99 78.6 83.86 80.9 80.7 81.8
23/11/2019 22:54:38 81.23 79.99 82.92 80 79.7 81.1 84.25 82.77 83.32 81 80.7 81.8
23/11/2019 22:54:39 80.86 80.77 82.92 80 79.7 81.1 84.19 83.87 83.87 81 80.7 81.8
23/11/2019 22:54:40 79.68 80.54 82.92 80 79.7 81.1 84.17 84.62 84.62 81 80.7 81.8
23/11/2019 22:54:41 82.69 81.97 82.69 80 79.7 81.1 86.52 86.01 86.01 81 80.7 81.8
23/11/2019 22:54:42 83.83 83.54 83.54 80 79.8 81.1 88.43 88 88 81.1 80.7 81.8
23/11/2019 22:54:43 82.16 82.94 83.54 80 79.8 81.1 87.34 87.94 88 81.2 80.8 81.8
23/11/2019 22:54:44 82.87 83.03 83.54 80 79.8 81.1 86.14 87.26 88 81.2 80.8 81.8
23/11/2019 22:54:45 82.86 83.16 83.54 80.1 79.8 81.1 86.6 87.03 88 81.2 80.8 81.9
23/11/2019 22:54:46 82.07 82.77 83.54 80.1 79.8 81.1 86.29 86.74 88 81.3 80.8 81.9
23/11/2019 22:54:47 83.24 83.24 83.54 80.1 79.8 81.1 88.8 88.3 88.3 81.3 80.8 81.9
23/11/2019 22:54:48 83.26 83.52 83.54 80.1 79.8 81.1 87.38 88.26 88.3 81.4 80.8 81.9
23/11/2019 22:54:49 85.58 85.12 85.12 80.1 79.8 81.1 87.28 88.04 88.3 81.4 80.8 81.9
23/11/2019 22:54:50 83.07 85.26 85.26 80.2 79.8 81.1 85.86 88.06 88.3 81.5 80.9 81.9
23/11/2019 22:54:51 82.52 84.28 85.26 80.2 79.8 81.1 86.8 87.1 88.3 81.5 80.9 81.9
23/11/2019 22:54:52 82.8 83.19 85.26 80.2 79.8 81.1 85.76 86.74 88.3 81.5 80.9 81.9
23/11/2019 22:54:53 83.05 83.42 85.26 80.2 79.8 81.1 87.46 87.3 88.3 81.6 80.9 81.9
23/11/2019 22:54:54 82.3 83.43 85.26 80.2 79.8 81.1 86.49 87.34 88.3 81.6 80.9 81.9
23/11/2019 22:54:55 83.8 83.34 85.26 80.2 79.8 81.1 90.47 89.65 89.65 81.7 80.9 81.9
23/11/2019 22:54:56 83.3 83.73 85.26 80.3 79.8 81.1 89 89.85 89.85 81.8 81 81.9
23/11/2019 22:54:57 85.85 85.44 85.44 80.3 79.8 81.1 89.72 89.85 89.85 81.9 81 81.9
23/11/2019 22:54:58 83.76 85.34 85.44 80.3 79.8 81.1 87.32 89.79 89.85 81.9 81 81.9
23/11/2019 22:54:59 84.61 84.74 85.44 80.4 79.8 81.1 87.91 88.49 89.85 82 81 81.9
23/11/2019 22:55:00 85 85.35 85.44 80.4 79.9 81.1 87.89 88.83 89.85 82 81.1 81.9
23/11/2019 22:55:01 85.49 85.5 85.5 80.4 79.9 81.1 88.83 88.62 89.85 82.1 81.1 81.9
23/11/2019 22:55:02 85.97 86.24 86.24 80.5 79.9 81.1 88.43 89.08 89.85 82.1 81.1 81.9
23/11/2019 22:55:03 86.34 86.26 86.26 80.5 79.9 81.1 88.79 88.88 89.85 82.2 81.1 81.9
23/11/2019 22:55:04 86.01 86.68 86.68 80.6 79.9 81.1 88.44 89.16 89.85 82.2 81.1 81.9
23/11/2019 22:55:05 84.36 85.79 86.68 80.6 79.9 81.1 87.83 88.39 89.85 82.3 81.1 81.9
23/11/2019 22:55:06 87.33 86.96 86.96 80.7 79.9 81.1 89.84 89.56 89.85 82.4 81.2 81.9
23/11/2019 22:55:07 86.39 86.57 86.96 80.7 79.9 81.1 89.13 89.46 89.85 82.4 81.2 82
23/11/2019 22:55:08 86.77 87.23 87.23 80.8 79.9 81.1 90.21 90.58 90.58 82.5 81.2 82
23/11/2019 22:55:09 85.84 86.51 87.23 80.8 80 81.1 88.09 89.88 90.58 82.6 81.2 82
23/11/2019 22:55:10 86.06 86.99 87.23 80.8 80 81.1 89.24 89.75 90.58 82.6 81.3 82
23/11/2019 22:55:11 84.66 86.12 87.23 80.9 80 81.1 87.42 89.27 90.58 82.7 81.3 82
23/11/2019 22:55:12 88.87 87.96 87.96 81 80 81.1 90.67 89.89 90.58 82.7 81.3 82
23/11/2019 22:55:13 88.14 88.64 88.64 81 80 81.1 91.81 91.41 91.41 82.9 81.4 82
23/11/2019 22:55:14 88.5 88.83 88.83 81.1 80.1 81.2 90.85 91.75 91.75 82.9 81.4 82
23/11/2019 22:55:15 84.41 88.2 88.83 81.1 80.1 81.2 86.83 90.86 91.75 83 81.4 82
23/11/2019 22:55:16 85.42 86.33 88.83 81.2 80.1 81.2 88.32 88.91 91.75 83 81.4 82
23/11/2019 22:55:17 82.81 86 88.83 81.2 80.1 81.2 86.82 88.8 91.75 83 81.5 82
23/11/2019 22:55:18 87.5 86.99 88.83 81.2 80.1 81.2 89.6 89.31 91.75 83.1 81.5 82
23/11/2019 22:55:19 84.24 86.94 88.83 81.2 80.1 81.2 86.49 89.29 91.75 83.1 81.5 82
23/11/2019 22:55:20 85.15 86.03 88.83 81.3 80.1 81.2 87.73 88.23 91.75 83.2 81.5 82
23/11/2019 22:55:21 88.44 87.69 88.83 81.3 80.2 81.2 89.93 89.48 91.75 83.2 81.5 82
23/11/2019 22:55:22 87.13 88.47 88.83 81.4 80.2 81.2 88.63 89.6 91.75 83.3 81.6 82
23/11/2019 22:55:23 86.69 87.09 88.83 81.4 80.2 81.2 88.5 88.81 91.75 83.3 81.6 82
23/11/2019 22:55:24 86.79 87 88.83 81.5 80.2 81.2 88.53 88.7 91.75 83.4 81.6 82
23/11/2019 22:55:25 85.75 86.62 88.83 81.5 80.2 81.2 88.26 88.82 91.75 83.4 81.6 82.1
23/11/2019 22:55:26 85.64 86.47 88.83 81.5 80.2 81.2 88.2 88.73 91.75 83.4 81.6 82.1
23/11/2019 22:55:27 88.17 88.05 88.83 81.6 80.2 81.2 91.03 90.54 91.75 83.5 81.7 82.1
23/11/2019 22:55:28 83.87 87.61 88.83 81.6 80.3 81.2 87.26 90.39 91.75 83.5 81.7 82.1
23/11/2019 22:55:29 84.47 85.89 88.83 81.6 80.3 81.2 88.22 89.02 91.75 83.6 81.7 82.1
23/11/2019 22:55:30 84.58 85.28 88.83 81.7 80.3 81.2 88.29 88.9 91.75 83.6 81.7 82.1
23/11/2019 22:55:31 86.29 86.28 88.83 81.7 80.3 81.2 88.54 89.14 91.75 83.6 81.7 82.1
23/11/2019 22:55:32 86.82 86.56 88.83 81.7 80.3 81.2 88.02 88.81 91.75 83.6 81.7 82.1
23/11/2019 22:55:33 86.62 86.68 88.83 81.8 80.3 81.2 88.5 88.69 91.75 83.7 81.8 82.1
23/11/2019 22:55:34 85.17 86.62 88.83 81.8 80.3 81.2 87.23 88.42 91.75 83.7 81.8 82.1
23/11/2019 22:55:35 86.3 86.29 88.83 81.8 80.3 81.2 90.71 89.9 91.75 83.8 81.8 82.1
23/11/2019 22:55:36 83.66 86.34 88.83 81.8 80.3 81.2 87.73 90.02 91.75 83.8 81.8 82.1
23/11/2019 22:55:37 84.41 84.85 88.83 81.8 80.3 81.2 87.5 88.45 91.75 83.8 81.8 82.1
23/11/2019 22:55:38 84.95 84.89 88.83 81.9 80.4 81.2 88.77 88.75 91.75 83.9 81.8 82.1
23/11/2019 22:55:39 84.47 85.27 88.83 81.9 80.4 81.2 89.36 89.47 91.75 83.9 81.9 82.1
23/11/2019 22:55:40 87.96 87.68 88.83 81.9 80.4 81.2 89.84 90.27 91.75 83.9 81.9 82.1
23/11/2019 22:55:41 86.33 87 88.83 81.9 80.4 81.2 88.66 89.38 91.75 84 81.9 82.1
23/11/2019 22:55:42 87.71 87.5 88.83 82 80.4 81.2 89.9 90.03 91.75 84 81.9 82.1
23/11/2019 22:55:43 87.56 87.59 88.83 82 80.5 81.2 89.47 89.56 91.75 84.1 82 82.1
23/11/2019 22:55:44 86.27 87.98 88.47 82 80.5 81.2 88.57 89.8 90.86 84.1 82 82.1
23/11/2019 22:55:45 86.53 87.01 88.47 82.1 80.5 81.3 88.88 89.27 90.54 84.1 82 82.2
23/11/2019 22:55:46 87.41 87.62 88.47 82.1 80.5 81.3 89.76 89.87 90.54 84.2 82 82.2
23/11/2019 22:55:47 85.22 86.99 88.47 82.1 80.5 81.3 91.13 91.12 91.12 84.2 82.1 82.2
23/11/2019 22:55:48 83.89 85.88 88.47 82.1 80.5 81.3 89.84 90.28 91.12 84.3 82.1 82.2
23/11/2019 22:55:49 86.91 86.64 88.47 82.2 80.5 81.3 87.79 90.16 91.12 84.3 82.1 82.2
23/11/2019 22:55:50 85.34 86.27 88.47 82.2 80.6 81.3 87.82 88.88 91.12 84.3 82.1 82.2
23/11/2019 22:55:51 85.57 86.44 88.47 82.2 80.6 81.3 87.35 88.75 91.12 84.3 82.1 82.2
23/11/2019 22:55:52 85.44 85.93 88.05 82.2 80.6 81.3 88.07 87.97 91.12 84.4 82.2 82.2
23/11/2019 22:55:53 84.57 85.91 88.05 82.2 80.6 81.3 87.58 88.28 91.12 84.4 82.2 82.2
23/11/2019 22:55:54 86.53 86.27 88.05 82.2 80.6 81.3 89.01 88.84 91.12 84.4 82.2 82.2
23/11/2019 22:55:55 86.84 86.85 88.05 82.3 80.6 81.3 89.17 89.34 91.12 84.4 82.2 82.2
23/11/2019 22:55:56 85.19 86.88 88.05 82.3 80.6 81.3 88.88 89.73 91.12 84.5 82.2 82.2
23/11/2019 22:55:57 83.98 85.7 87.98 82.3 80.6 81.3 88.09 88.92 91.12 84.5 82.2 82.2
23/11/2019 22:55:58 87.62 87.19 87.98 82.3 80.6 81.3 90.19 89.86 91.12 84.5 82.3 82.2
23/11/2019 22:55:59 85.01 87.18 87.98 82.3 80.7 81.3 87.51 89.92 91.12 84.6 82.3 82.2
23/11/2019 22:56:00 86.46 86.43 87.98 82.4 80.7 81.3 89.9 89.58 91.12 84.6 82.3 82.2
23/11/2019 22:56:01 86.17 86.8 87.98 82.4 80.7 81.3 88.86 90.01 91.12 84.6 82.3 82.2
23/11/2019 22:56:02 85.34 86.09 87.98 82.4 80.7 81.3 87.94 88.95 91.12 84.7 82.3 82.2
23/11/2019 22:56:03 90.5 89.52 89.52 82.5 80.7 81.3 91.83 91.12 91.12 84.7 82.4 82.2
23/11/2019 22:56:04 88.7 89.21 89.52 82.6 80.7 81.3 90.95 91.2 91.2 84.8 82.4 82.3
23/11/2019 22:56:05 86.5 88.71 89.52 82.6 80.8 81.3 88.81 90.92 91.2 84.8 82.4 82.3
23/11/2019 22:56:06 88.91 88.58 89.52 82.7 80.8 81.3 90.71 90.63 91.2 84.9 82.4 82.3
23/11/2019 22:56:07 88.69 89.32 89.52 82.7 80.8 81.3 91.39 91.37 91.37 84.9 82.5 82.3
23/11/2019 22:56:08 88.39 88.56 89.52 82.8 80.8 81.3 90.18 91.15 91.37 85 82.5 82.3
23/11/2019 22:56:09 88.17 88.7 89.52 82.8 80.9 81.3 92.76 92.31 92.31 85.1 82.5 82.3
23/11/2019 22:56:10 88.75 88.75 89.52 82.9 80.9 81.3 90.92 92.06 92.31 85.1 82.6 82.3
23/11/2019 22:56:11 87.21 88.68 89.52 82.9 80.9 81.3 90.11 91.49 92.31 85.2 82.6 82.3
23/11/2019 22:56:12 86.34 87.69 89.52 82.9 80.9 81.3 88.17 90.37 92.31 85.2 82.6 82.3
23/11/2019 22:56:13 88.47 88.02 89.52 83 80.9 81.4 91.53 91.05 92.31 85.2 82.7 82.3
23/11/2019 22:56:14 88.53 88.82 89.52 83 81 81.4 91.24 91.35 92.31 85.3 82.7 82.3
23/11/2019 22:56:15 88.35 88.51 89.52 83 81 81.4 90.32 91.34 92.31 85.3 82.7 82.3
23/11/2019 22:56:16 84.82 88.14 89.52 83.1 81 81.4 87.06 90.53 92.31 85.4 82.7 82.3
23/11/2019 22:56:17 87.02 86.93 89.52 83.1 81 81.4 88.45 88.81 92.31 85.4 82.7 82.3
23/11/2019 22:56:18 85.4 86.92 89.52 83.1 81 81.4 87.41 88.69 92.31 85.4 82.7 82.3
23/11/2019 22:56:19 90.65 89.64 89.64 83.2 81.1 81.4 92.07 91.15 92.31 85.5 82.8 82.4
23/11/2019 22:56:20 85.16 89.73 89.73 83.2 81.1 81.4 88.16 91.31 92.31 85.5 82.8 82.4
23/11/2019 22:56:21 88.13 88.18 89.73 83.3 81.1 81.4 89.23 89.66 92.31 85.5 82.8 82.4
23/11/2019 22:56:22 92.75 91.64 91.64 83.4 81.1 81.4 93.25 92.31 92.31 85.6 82.9 82.4
23/11/2019 22:56:23 93.6 93.54 93.54 83.5 81.2 81.4 95.67 95 95 85.7 82.9 82.4
23/11/2019 22:56:24 91.74 92.49 93.54 83.6 81.3 81.4 94.45 95.05 95.05 85.8 83 82.4
23/11/2019 22:56:25 89.74 92.02 93.54 83.7 81.3 81.4 92.99 94.38 95.05 85.9 83 82.4
23/11/2019 22:56:26 88.79 91.03 93.54 83.7 81.3 81.5 92.15 93.84 95.05 86 83.1 82.4
23/11/2019 22:56:27 92.93 92.39 93.54 83.8 81.4 81.5 94.4 94.44 95.05 86.1 83.1 82.5
23/11/2019 22:56:28 92.18 92.92 93.54 83.9 81.4 81.5 96.04 95.58 95.58 86.2 83.2 82.5
23/11/2019 22:56:29 87.98 92.2 93.54 83.9 81.4 81.5 91.07 95.59 95.59 86.2 83.2 82.5
23/11/2019 22:56:30 88.53 90.7 93.54 84 81.5 81.5 94.3 94.46 95.59 86.3 83.3 82.5
23/11/2019 22:56:31 89.6 89.55 93.54 84 81.5 81.5 93.4 93.89 95.59 86.4 83.4 82.5
23/11/2019 22:56:32 90.37 90 93.54 84.1 81.5 81.5 94.63 94.43 95.59 86.5 83.4 82.6
23/11/2019 22:56:33 90.07 90.2 93.54 84.1 81.5 81.5 92.12 94.15 95.59 86.5 83.4 82.6
23/11/2019 22:56:34 88.79 90.16 93.54 84.2 81.6 81.5 92.77 93.31 95.59 86.6 83.5 82.6
23/11/2019 22:56:35 88.47 89.46 93.54 84.2 81.6 81.5 91.07 92.88 95.59 86.6 83.5 82.6
23/11/2019 22:56:36 88.97 89.74 93.54 84.3 81.6 81.5 92.17 92.25 95.59 86.7 83.5 82.6
23/11/2019 22:56:37 88.84 89.12 93.54 84.3 81.6 81.5 91.87 92.39 95.59 86.7 83.6 82.6
23/11/2019 22:56:38 86.45 89.13 93.54 84.3 81.7 81.5 90.14 91.99 95.59 86.8 83.6 82.6
23/11/2019 22:56:39 85.84 87.57 93.54 84.3 81.7 81.5 90.82 91.68 95.59 86.8 83.6 82.6
23/11/2019 22:56:40 86.41 87.15 93.54 84.3 81.7 81.5 91.43 91.56 95.59 86.8 83.6 82.6
23/11/2019 22:56:41 89.77 89.33 93.54 84.4 81.7 81.6 93.85 93.11 95.59 86.9 83.7 82.6
23/11/2019 22:56:42 89.69 90.37 93.54 84.4 81.7 81.6 91.82 93.1 95.59 86.9 83.7 82.6
23/11/2019 22:56:43 87.89 89.18 93.54 84.5 81.7 81.6 91.7 92.36 95.59 87 83.8 82.7
23/11/2019 22:56:44 89.7 89.5 93.54 84.5 81.8 81.6 91.91 92.17 95.59 87 83.8 82.7
23/11/2019 22:56:45 88.88 89.74 93.54 84.5 81.8 81.6 91.6 92.19 95.59 87.1 83.8 82.7
23/11/2019 22:56:46 89.54 89.77 93.54 84.6 81.8 81.6 91.82 92.13 95.59 87.1 83.8 82.7
23/11/2019 22:56:47 88.26 89.8 93.54 84.6 81.8 81.6 92.66 92.62 95.59 87.1 83.9 82.7
23/11/2019 22:56:48 89.93 89.87 93.54 84.6 81.9 81.6 93.22 93.02 95.59 87.2 83.9 82.7
23/11/2019 22:56:49 86.17 89.49 93.54 84.7 81.9 81.6 92.28 93.17 95.59 87.2 83.9 82.7
23/11/2019 22:56:50 90.41 89.89 93.54 84.7 81.9 81.6 93.06 93.41 95.59 87.3 84 82.7
23/11/2019 22:56:51 89.69 89.96 93.54 84.7 81.9 81.6 91.58 92.58 95.59 87.3 84 82.7
23/11/2019 22:56:52 88.26 90.06 93.54 84.8 82 81.6 90.75 92.29 95.59 87.3 84 82.7
23/11/2019 22:56:53 86.21 88.58 92.92 84.8 82 81.6 90.31 91.26 95.59 87.4 84 82.8
23/11/2019 22:56:54 89.82 89 92.92 84.8 82 81.6 91.78 91.54 95.59 87.4 84.1 82.8
23/11/2019 22:56:55 88.82 89.16 92.92 84.9 82 81.6 93.11 93.02 95.59 87.5 84.1 82.8
23/11/2019 22:56:56 89.73 89.79 92.92 84.9 82 81.6 95.02 94.36 95.59 87.5 84.2 82.8
23/11/2019 22:56:57 89.5 89.66 92.92 84.9 82.1 81.6 96.73 96.25 96.25 87.7 84.2 82.8
23/11/2019 22:56:58 87.61 89.6 92.2 84.9 82.1 81.7 94.07 96.32 96.32 87.7 84.3 82.8
23/11/2019 22:56:59 90.34 90.05 90.7 85 82.1 81.7 97.7 97.06 97.06 87.9 84.4 82.9
23/11/2019 22:57:00 89.08 90.71 90.71 85 82.1 81.7 91.02 96.74 97.06 87.9 84.4 82.9
23/11/2019 22:57:01 88.88 89.15 90.71 85.1 82.1 81.7 91.51 93.96 97.06 87.9 84.4 82.9
23/11/2019 22:57:02 88.62 89.62 90.71 85.1 82.2 81.7 91.2 92.84 97.06 87.9 84.5 82.9
23/11/2019 22:57:03 86.72 88.5 90.71 85.1 82.2 81.7 89.85 91.62 97.06 88 84.5 82.9
23/11/2019 22:57:04 90.39 89.9 90.71 85.1 82.2 81.7 92.36 92.12 97.06 88 84.5 82.9
23/11/2019 22:57:05 90.46 90.21 90.71 85.2 82.2 81.7 91.88 92.09 97.06 88 84.5 82.9
23/11/2019 22:57:06 92.07 91.72 91.72 85.3 82.3 81.7 92.64 92.61 97.06 88.1 84.5 82.9
23/11/2019 22:57:07 91.97 92.33 92.33 85.3 82.3 81.7 92.69 92.9 97.06 88.1 84.6 82.9
23/11/2019 22:57:08 85.82 91.84 92.33 85.3 82.3 81.7 90.38 93.2 97.06 88.1 84.6 82.9
23/11/2019 22:57:09 85.06 89.38 92.33 85.3 82.3 81.7 89.69 91.7 97.06 88.1 84.6 83
23/11/2019 22:57:10 85.02 87.01 92.33 85.3 82.3 81.7 88.91 90.39 97.06 88.2 84.6 83
23/11/2019 22:57:11 85.44 86.38 92.33 85.4 82.4 81.7 89.19 89.51 97.06 88.2 84.6 83
23/11/2019 22:57:12 83.34 85.39 92.33 85.4 82.4 81.7 89.74 90.33 97.06 88.2 84.6 83
23/11/2019 22:57:13 85.7 86.07 92.33 85.4 82.4 81.7 89.63 90.32 97.06 88.2 84.7 83
23/11/2019 22:57:14 84.18 85.52 92.33 85.4 82.4 81.7 89.76 90.45 97.06 88.2 84.7 83
23/11/2019 22:57:15 83.77 84.37 92.33 85.4 82.4 81.7 88.19 89.42 97.06 88.2 84.7 83
23/11/2019 22:57:16 89.46 88.51 92.33 85.4 82.4 81.7 91.63 91.07 97.06 88.3 84.7 83
23/11/2019 22:57:17 87.42 88.63 92.33 85.4 82.4 81.7 89.41 91.14 97.06 88.3 84.7 83
23/11/2019 22:57:18 88.09 88.26 92.33 85.5 82.4 81.7 89.9 90.41 97.06 88.3 84.7 83
23/11/2019 22:57:19 87.11 88.44 92.33 85.5 82.4 81.8 89.82 90.57 97.06 88.3 84.7 83
23/11/2019 22:57:20 87.58 87.86 92.33 85.5 82.4 81.8 89.87 90 97.06 88.3 84.8 83
23/11/2019 22:57:21 88.03 87.88 92.33 85.5 82.5 81.8 90.55 90.5 97.06 88.4 84.8 83
23/11/2019 22:57:22 92.4 91.78 92.33 85.6 82.5 81.8 92.81 92.49 97.06 88.4 84.8 83
23/11/2019 22:57:23 89.07 91.5 92.33 85.6 82.5 81.8 92.55 92.74 97.06 88.4 84.8 83
23/11/2019 22:57:24 90.74 90.96 92.33 85.7 82.6 81.8 93.9 93.95 97.06 88.5 84.9 83.1
23/11/2019 22:57:25 92.19 92.22 92.33 85.7 82.6 81.8 96.08 95.59 97.06 88.6 84.9 83.1
23/11/2019 22:57:26 90.87 91.5 92.33 85.8 82.6 81.8 92.31 95.23 97.06 88.6 84.9 83.1
23/11/2019 22:57:27 90.11 91.44 92.33 85.8 82.6 81.8 95.44 95.46 97.06 88.7 85 83.1
23/11/2019 22:57:28 89.77 90.44 92.33 85.8 82.7 81.8 92.15 95.1 97.06 88.7 85 83.1
23/11/2019 22:57:29 92.99 92.5 92.5 85.9 82.7 81.8 96.51 95.71 96.74 88.8 85.1 83.1
23/11/2019 22:57:30 91.43 92.01 92.5 85.9 82.7 81.9 93.8 95.58 95.71 88.8 85.1 83.2
23/11/2019 22:57:31 94.67 94.1 94.1 86.1 82.8 81.9 98.63 97.63 97.63 88.9 85.2 83.2
23/11/2019 22:57:32 92.24 94.05 94.1 86.1 82.9 81.9 94.79 97.49 97.63 89 85.3 83.2
23/11/2019 22:57:33 93.83 93.7 94.1 86.2 82.9 81.9 97.8 97.29 97.63 89.1 85.3 83.2
23/11/2019 22:57:34 91 93.53 94.1 86.2 82.9 81.9 93.78 97.08 97.63 89.1 85.4 83.3
23/11/2019 22:57:35 90.31 92.05 94.1 86.3 83 81.9 92.35 95.25 97.63 89.2 85.4 83.3
23/11/2019 22:57:36 89.64 91.32 94.1 86.3 83 81.9 92.41 94.05 97.63 89.2 85.4 83.3
23/11/2019 22:57:37 90.61 90.68 94.1 86.3 83 81.9 93.15 93.14 97.63 89.2 85.5 83.3
23/11/2019 22:57:38 89.98 91.06 94.1 86.4 83 81.9 95.51 95.08 97.63 89.3 85.5 83.3
23/11/2019 22:57:39 92.83 92.32 94.1 86.4 83.1 82 94.87 95.17 97.63 89.3 85.5 83.3
23/11/2019 22:57:40 88.46 92 94.1 86.4 83.1 82 93.59 94.77 97.63 89.4 85.6 83.3
23/11/2019 22:57:41 88 89.97 94.1 86.5 83.1 82 94.5 94.6 97.63 89.4 85.6 83.4
23/11/2019 22:57:42 88.47 89.1 94.1 86.5 83.1 82 94.7 95.28 97.63 89.5 85.6 83.4
23/11/2019 22:57:43 87.97 88.71 94.1 86.5 83.1 82 93.92 94.59 97.63 89.5 85.7 83.4
23/11/2019 22:57:44 87.92 88.61 94.1 86.5 83.1 82 93.84 94.59 97.63 89.5 85.7 83.4
23/11/2019 22:57:45 84.51 88.2 94.1 86.5 83.1 82 91.89 94.34 97.63 89.6 85.7 83.4
23/11/2019 22:57:46 89.01 88.38 94.1 86.5 83.2 82 94.47 94.35 97.63 89.6 85.8 83.4
23/11/2019 22:57:47 88.43 88.86 94.1 86.6 83.2 82 94.94 95.33 97.63 89.7 85.8 83.4
23/11/2019 22:57:48 90.33 89.76 94.1 86.6 83.2 82 95.84 95.5 97.63 89.7 85.8 83.5
23/11/2019 22:57:49 90.46 90.43 94.1 86.6 83.2 82 96.8 96.5 97.63 89.8 85.9 83.5
23/11/2019 22:57:50 91.58 91.65 94.1 86.7 83.2 82 97.6 97.89 97.89 89.9 86 83.5
23/11/2019 22:57:51 89.19 90.89 94.1 86.7 83.3 82 94.51 96.8 97.89 89.9 86 83.5
23/11/2019 22:57:52 89.99 90.02 94.1 86.7 83.3 82 95.76 95.97 97.89 90 86 83.5
23/11/2019 22:57:53 90.33 90.85 94.1 86.7 83.3 82 96.07 96.44 97.89 90 86.1 83.6
23/11/2019 22:57:54 91.4 91.29 94.1 86.8 83.3 82.1 95.57 96.69 97.89 90.1 86.1 83.6
23/11/2019 22:57:55 83.81 90.84 94.1 86.8 83.3 82.1 89.84 95.64 97.89 90.1 86.1 83.6
23/11/2019 22:57:56 80.87 87.82 94.1 86.8 83.3 82.1 90.63 93.25 97.89 90.1 86.2 83.6
23/11/2019 22:57:57 86.56 86.41 94.1 86.8 83.3 82.1 91.86 91.86 97.89 90.1 86.2 83.6
23/11/2019 22:57:58 81.57 86.4 94.1 86.8 83.4 82.1 89.57 91.95 97.89 90.1 86.2 83.6
23/11/2019 22:57:59 81.32 83.9 94.1 86.8 83.4 82.1 91.12 91.29 97.89 90.1 86.2 83.6
23/11/2019 22:58:00 86.03 85.44 94.1 86.8 83.4 82.1 93.95 93.4 97.89 90.2 86.2 83.6
23/11/2019 22:58:01 86.57 86.14 94.05 86.8 83.4 82.1 93.74 93.73 97.89 90.2 86.2 83.6
23/11/2019 22:58:02 82.92 86.11 93.7 86.8 83.4 82.1 92.43 93.63 97.89 90.2 86.3 83.6
23/11/2019 22:58:03 87.85 87.19 93.53 86.8 83.4 82.1 95.75 95.58 97.89 90.3 86.3 83.7
23/11/2019 22:58:04 91.87 90.68 92.32 86.9 83.4 82.1 98.48 97.98 97.98 90.4 86.4 83.7
23/11/2019 22:58:05 89.22 90.63 92.32 86.9 83.4 82.1 96.97 98.04 98.04 90.4 86.4 83.7
23/11/2019 22:58:06 85.95 89.84 92.32 86.9 83.4 82.1 96.52 97.56 98.04 90.5 86.5 83.7
23/11/2019 22:58:07 89.73 89.33 92.32 86.9 83.5 82.1 97.17 97.28 98.04 90.6 86.5 83.8
23/11/2019 22:58:08 91.56 91 92.32 87 83.5 82.1 98.09 98.16 98.16 90.6 86.6 83.8
23/11/2019 22:58:09 89.75 91.27 92 87 83.5 82.1 98.03 98.13 98.16 90.7 86.7 83.8
23/11/2019 22:58:10 91.52 91.06 91.65 87 83.5 82.1 98.59 98.56 98.56 90.8 86.7 83.9
23/11/2019 22:58:11 92.49 92.97 92.97 87.1 83.6 82.1 99.07 99.21 99.21 90.9 86.8 83.9
23/11/2019 22:58:12 85.5 91.36 92.97 87.1 83.6 82.1 96.5 98.81 99.21 90.9 86.9 83.9
23/11/2019 22:58:13 86.34 88.75 92.97 87.1 83.6 82.1 96.24 97.76 99.21 91 86.9 84
23/11/2019 22:58:14 90.8 90.08 92.97 87.1 83.6 82.1 96.6 97.48 99.21 91 87 84
23/11/2019 22:58:15 87.01 90.07 92.97 87.1 83.6 82.1 97.04 98.21 99.21 91.1 87 84
23/11/2019 22:58:16 83.75 88.33 92.97 87.1 83.6 82.1 96.1 97.13 99.21 91.1 87 84
23/11/2019 22:58:17 84.93 86.24 92.97 87.1 83.6 82.1 95.97 96.8 99.21 91.2 87.1 84
23/11/2019 22:58:18 89.54 88.8 92.97 87.2 83.6 82.2 97.28 97.15 99.21 91.2 87.1 84.1
23/11/2019 22:58:19 89.22 89.06 92.97 87.2 83.7 82.2 96.8 97.7 99.21 91.3 87.2 84.1
23/11/2019 22:58:20 90.32 89.92 92.97 87.2 83.7 82.2 97.19 97.21 99.21 91.3 87.2 84.1
23/11/2019 22:58:21 90.01 90.39 92.97 87.2 83.7 82.2 96.29 97.18 99.21 91.4 87.3 84.1
23/11/2019 22:58:22 93.17 92.61 92.97 87.3 83.7 82.2 96.89 97.1 99.21 91.4 87.3 84.1
23/11/2019 22:58:23 90.54 92.62 92.97 87.3 83.8 82.2 96.75 97.65 99.21 91.5 87.3 84.2
23/11/2019 22:58:24 86.7 91.49 92.97 87.3 83.8 82.2 95.32 97.24 99.21 91.5 87.4 84.2
23/11/2019 22:58:25 88.32 89.43 92.97 87.3 83.8 82.2 97.6 97.58 99.21 91.6 87.4 84.2
23/11/2019 22:58:26 89.34 89.59 92.97 87.3 83.8 82.2 96.2 97.06 99.21 91.6 87.5 84.2
23/11/2019 22:58:27 91.45 90.99 92.97 87.4 83.8 82.2 96.23 96.86 99.21 91.6 87.5 84.2
23/11/2019 22:58:28 92.53 92.09 92.97 87.4 83.9 82.2 98.41 98.12 99.21 91.7 87.5 84.3
23/11/2019 22:58:29 84.8 91.64 92.97 87.4 83.9 82.2 96.09 97.77 99.21 91.8 87.6 84.3
23/11/2019 22:58:30 85 88.67 92.97 87.4 83.9 82.2 96.51 97.12 99.21 91.8 87.6 84.3
23/11/2019 22:58:31 85.5 86.83 92.97 87.4 83.9 82.2 97.69 97.65 99.21 91.8 87.7 84.3
23/11/2019 22:58:32 83.56 85.95 92.97 87.4 83.9 82.2 94.45 97.65 99.21 91.9 87.7 84.3
23/11/2019 22:58:33 85.56 85.63 92.97 87.4 83.9 82.2 96.86 97.21 99.21 91.9 87.7 84.4
23/11/2019 22:58:34 86.03 86.19 92.97 87.4 83.9 82.2 96.3 97.21 99.21 92 87.8 84.4
23/11/2019 22:58:35 88.82 88.23 92.97 87.5 83.9 82.2 98.14 97.6 99.21 92 87.8 84.4
23/11/2019 22:58:36 93.98 93.06 93.06 87.5 83.9 82.3 98.79 98.44 99.21 92.1 87.9 84.4
23/11/2019 22:58:37 93.08 93.86 93.86 87.6 84 82.3 98.41 99 99.21 92.1 87.9 84.5
23/11/2019 22:58:38 95.1 94.61 94.61 87.7 84 82.3 98.98 99 99.21 92.2 88 84.5
23/11/2019 22:58:39 95.36 95.04 95.04 87.7 84.1 82.3 100.07 99.8 99.8 92.3 88.1 84.6
23/11/2019 22:58:40 93.42 95.37 95.37 87.8 84.1 82.3 98.83 99.74 99.8 92.4 88.1 84.6
23/11/2019 22:58:41 91.85 93.77 95.37 87.8 84.2 82.3 97.79 99.29 99.8 92.4 88.2 84.6
23/11/2019 22:58:42 93.66 93.7 95.37 87.9 84.2 82.4 98.41 98.91 99.8 92.5 88.2 84.6
23/11/2019 22:58:43 93.98 94.01 95.37 87.9 84.3 82.4 98.92 99.04 99.8 92.5 88.3 84.7
23/11/2019 22:58:44 95.32 95.67 95.67 88 84.3 82.4 98.54 99.46 99.8 92.6 88.3 84.7
23/11/2019 22:58:45 95.81 95.56 95.67 88.1 84.4 82.4 98.45 98.63 99.8 92.6 88.4 84.7
23/11/2019 22:58:46 95.9 95.99 95.99 88.2 84.4 82.4 99.75 99.56 99.8 92.7 88.4 84.8
23/11/2019 22:58:47 97.6 97.27 97.27 88.3 84.5 82.5 100.14 100.08 100.08 92.8 88.5 84.8
23/11/2019 22:58:48 94.99 96.8 97.27 88.4 84.6 82.5 99.73 99.95 100.08 92.9 88.6 84.8
23/11/2019 22:58:49 93.28 95.63 97.27 88.4 84.6 82.5 98.76 99.75 100.08 92.9 88.6 84.9
23/11/2019 22:58:50 97.76 96.81 97.27 88.5 84.7 82.6 100.68 100.34 100.34 93 88.7 84.9
23/11/2019 22:58:51 98.06 98.64 98.64 88.7 84.8 82.6 101.88 102.28 102.28 93.1 88.8 85
23/11/2019 22:58:52 95.5 97.19 98.64 88.7 84.9 82.6 99.34 101.12 102.28 93.2 88.8 85
23/11/2019 22:58:53 95.38 96.32 98.64 88.8 84.9 82.6 100.5 100.56 102.28 93.3 88.9 85
23/11/2019 22:58:54 89.42 96 98.64 88.8 84.9 82.6 97.73 100.55 102.28 93.3 88.9 85.1
23/11/2019 22:58:55 86.27 92.87 98.64 88.8 84.9 82.6 96.9 98.94 102.28 93.3 89 85.1
23/11/2019 22:58:56 94.3 93.5 98.64 88.9 85 82.7 99.29 98.98 102.28 93.4 89 85.1
23/11/2019 22:58:57 92.46 93.53 98.64 88.9 85 82.7 97.39 98.84 102.28 93.4 89.1 85.1
23/11/2019 22:58:58 87.51 92.45 98.64 88.9 85 82.7 98.19 98.5 102.28 93.5 89.1 85.2
23/11/2019 22:58:59 87.03 90.19 98.64 88.9 85 82.7 97.47 98.3 102.28 93.5 89.1 85.2
23/11/2019 22:59:00 96.28 95.03 98.64 89 85.1 82.7 99.05 98.89 102.28 93.5 89.2 85.2
23/11/2019 22:59:01 93.19 95.23 98.64 89 85.1 82.7 98.54 99.4 102.28 93.6 89.2 85.2
23/11/2019 22:59:02 95.58 95.23 98.64 89.1 85.2 82.7 98.96 99.36 102.28 93.6 89.3 85.3
23/11/2019 22:59:03 93.45 94.79 98.64 89.1 85.2 82.8 97.96 99.04 102.28 93.7 89.3 85.3
23/11/2019 22:59:04 94.47 94.37 98.64 89.2 85.2 82.8 98.4 98.47 102.28 93.7 89.3 85.3
23/11/2019 22:59:05 95.15 95.2 98.64 89.2 85.3 82.8 99.7 99.57 102.28 93.8 89.4 85.3
23/11/2019 22:59:06 92.38 94.74 98.64 89.3 85.3 82.8 98.16 99.15 102.28 93.8 89.4 85.4
23/11/2019 22:59:07 93.01 93.71 98.64 89.3 85.3 82.8 99.5 99.69 102.28 93.9 89.5 85.4
23/11/2019 22:59:08 94.91 94.92 98.64 89.3 85.4 82.8 100.27 100.51 102.28 93.9 89.5 85.4
23/11/2019 22:59:09 94.86 94.93 98.64 89.4 85.4 82.9 97.75 99.96 102.28 94 89.6 85.5
23/11/2019 22:59:10 93.27 94.49 98.64 89.4 85.4 82.9 98.95 99.22 102.28 94 89.6 85.5
23/11/2019 22:59:11 87.99 93.87 98.64 89.4 85.4 82.9 97.7 99.61 102.28 94 89.6 85.5
23/11/2019 22:59:12 83.68 90.97 98.64 89.4 85.4 82.9 97.29 98.8 102.28 94.1 89.7 85.5
23/11/2019 22:59:13 83.64 87.87 98.64 89.4 85.4 82.9 97.34 98.33 102.28 94.1 89.7 85.5
23/11/2019 22:59:14 90.15 89.97 98.64 89.4 85.5 82.9 98.55 98.36 102.28 94.1 89.7 85.6
23/11/2019 22:59:15 89.53 90.6 98.64 89.5 85.5 82.9 98.08 98.69 102.28 94.2 89.7 85.6
23/11/2019 22:59:16 88.24 89.66 98.64 89.5 85.5 82.9 98.35 98.6 102.28 94.2 89.8 85.6
23/11/2019 22:59:17 88.02 89.19 98.64 89.5 85.5 82.9 97.77 98.72 102.28 94.2 89.8 85.6
23/11/2019 22:59:18 87.49 88.94 98.64 89.5 85.5 82.9 97.57 98.36 102.28 94.3 89.8 85.6
23/11/2019 22:59:19 87.68 88.55 98.64 89.5 85.5 82.9 98.83 98.83 102.28 94.3 89.9 85.7
23/11/2019 22:59:20 87.88 88.58 98.64 89.5 85.5 82.9 101.22 100.49 102.28 94.4 89.9 85.7
23/11/2019 22:59:21 86.43 88.63 97.19 89.5 85.5 82.9 102.1 101.87 101.87 94.5 90 85.8
23/11/2019 22:59:22 91.17 90.26 96.32 89.5 85.5 82.9 100.12 101.71 101.87 94.5 90.1 85.8
23/11/2019 22:59:23 90.82 91.09 96 89.5 85.5 82.9 98.22 100.53 101.87 94.6 90.1 85.8
23/11/2019 22:59:24 95.54 94.65 95.23 89.6 85.6 82.9 99.37 99.5 101.87 94.6 90.1 85.8
23/11/2019 22:59:25 94.54 95.24 95.24 89.6 85.6 82.9 99.79 99.99 101.87 94.6 90.2 85.9
23/11/2019 22:59:26 88.26 94.24 95.24 89.7 85.6 82.9 96.89 99.51 101.87 94.7 90.2 85.9
23/11/2019 22:59:27 92.26 92.33 95.24 89.7 85.7 83 97.51 98.25 101.87 94.7 90.2 85.9
23/11/2019 22:59:28 90.59 91.99 95.24 89.7 85.7 83 97.46 98.18 101.87 94.7 90.3 85.9
23/11/2019 22:59:29 95.21 94.11 95.24 89.7 85.7 83 98.78 98.76 101.87 94.8 90.3 85.9
23/11/2019 22:59:30 93.38 94.25 95.24 89.8 85.7 83 97.84 99.1 101.87 94.8 90.3 86
23/11/2019 22:59:31 93.62 93.93 95.24 89.8 85.8 83 98.49 98.62 101.87 94.8 90.4 86
23/11/2019 22:59:32 91.01 93.55 95.24 89.8 85.8 83 98.31 99.07 101.87 94.9 90.4 86
23/11/2019 22:59:33 89.48 92.02 95.24 89.8 85.8 83 97.56 98.41 101.87 94.9 90.4 86
23/11/2019 22:59:34 92.32 92.15 95.24 89.9 85.8 83 97.81 98.22 101.87 94.9 90.4 86
23/11/2019 22:59:35 91.52 92.1 95.24 89.9 85.8 83 97.65 98.08 101.87 94.9 90.5 86
23/11/2019 22:59:36 88.71 91.71 95.24 89.9 85.8 83 97.23 97.94 101.87 95 90.5 86.1
23/11/2019 22:59:37 88.4 90.34 95.24 89.9 85.9 83 97.01 97.85 101.87 95 90.5 86.1
23/11/2019 22:59:38 91.52 91.36 95.24 89.9 85.9 83 97.22 97.83 101.87 95 90.5 86.1
23/11/2019 22:59:39 94.07 93.47 95.24 90 85.9 83.1 98.73 98.48 101.87 95 90.6 86.1
23/11/2019 22:59:40 94.38 94.2 95.24 90 85.9 83.1 98.8 98.98 101.87 95.1 90.6 86.1
23/11/2019 22:59:41 96.52 95.91 95.91 90.1 86 83.1 100.39 99.86 101.87 95.1 90.6 86.2
23/11/2019 22:59:42 91.03 96.33 96.33 90.1 86 83.1 97.72 99.99 101.87 95.1 90.7 86.2
23/11/2019 22:59:43 90.59 93.15 96.33 90.1 86 83.1 96.76 98.43 101.87 95.2 90.7 86.2
23/11/2019 22:59:44 89.02 92.4 96.33 90.1 86 83.1 97.35 97.93 101.87 95.2 90.7 86.2
23/11/2019 22:59:45 90.51 90.6 96.33 90.1 86 83.1 98.04 98.08 101.87 95.2 90.7 86.2
23/11/2019 22:59:46 91.51 92.38 96.33 90.1 86.1 83.1 97.65 98.38 101.87 95.2 90.7 86.2
23/11/2019 22:59:47 89.99 91.36 96.33 90.1 86.1 83.1 97.23 97.86 101.87 95.2 90.8 86.3
23/11/2019 22:59:48 92.56 92.09 96.33 90.2 86.1 83.2 99 99.33 101.87 95.3 90.8 86.3
23/11/2019 22:59:49 92.31 92.58 96.33 90.2 86.1 83.2 93.77 98.2 101.87 95.3 90.8 86.3
23/11/2019 22:59:50 90.01 91.92 96.33 90.2 86.1 83.2 90.31 95.87 101.87 95.3 90.8 86.3
23/11/2019 22:59:51 92.86 92.56 96.33 90.2 86.1 83.2 92.87 93.69 101.71 95.3 90.8 86.3
23/11/2019 22:59:52 93.16 93.84 96.33 90.2 86.2 83.2 92.99 94.05 100.53 95.3 90.8 86.3
23/11/2019 22:59:53 93.82 93.54 96.33 90.3 86.2 83.2 93.59 93.49 99.99 95.3 90.8 86.3
23/11/2019 22:59:54 91.6 93.5 96.33 90.3 86.2 83.2 91.41 93.42 99.99 95.3 90.8 86.3
23/11/2019 22:59:55 92.47 92.92 96.33 90.3 86.2 83.2 92.41 92.79 99.99 95.3 90.8 86.3
23/11/2019 22:59:56 96.07 95.17 96.33 90.4 86.3 83.2 96.58 95.75 99.99 95.3 90.9 86.3
23/11/2019 22:59:57 94.74 95.23 96.33 90.4 86.3 83.3 99.89 98.84 99.99 95.4 90.9 86.4
23/11/2019 22:59:58 92.26 94.82 96.33 90.4 86.3 83.3 97.89 98.82 99.99 95.4 90.9 86.4
23/11/2019 22:59:59 91.37 93.43 96.33 90.4 86.3 83.3 98.12 98.48 99.99 95.4 91 86.4
23/11/2019 23:00:00 88.53 92.13 96.33 90.4 86.3 83.3 97.52 98.64 99.99 95.4 91 86.4
23/11/2019 23:00:01 87.57 90.19 96.33 90.4 86.3 83.3 96.61 97.82 99.99 95.5 91 86.4
23/11/2019 23:00:02 88.88 89.32 96.33 90.4 86.4 83.3 96.13 97.61 99.99 95.5 91 86.4
23/11/2019 23:00:03 91.29 90.85 96.33 90.5 86.4 83.3 98.01 97.63 99.99 95.5 91 86.4
23/11/2019 23:00:04 92.74 92.42 96.33 90.5 86.4 83.3 98.02 98.3 99.99 95.5 91.1 86.5
23/11/2019 23:00:05 93.81 93.8 96.33 90.5 86.4 83.3 97.85 98.34 99.99 95.5 91.1 86.5
23/11/2019 23:00:06 92.14 93.1 96.33 90.5 86.4 83.3 97.14 98.15 99.99 95.6 91.1 86.5
23/11/2019 23:00:07 94.09 93.87 96.33 90.5 86.5 83.3 99.05 98.64 99.99 95.6 91.1 86.5
23/11/2019 23:00:08 94.01 94.63 96.33 90.6 86.5 83.4 99.73 99.72 99.99 95.6 91.2 86.5
23/11/2019 23:00:09 90.56 93.55 96.33 90.6 86.5 83.4 99.49 99.8 99.99 95.6 91.2 86.6
23/11/2019 23:00:10 92 92.31 96.33 90.6 86.5 83.4 98.88 99.56 99.99 95.7 91.2 86.6
23/11/2019 23:00:11 95.28 94.24 96.33 90.6 86.5 83.4 99.51 99.59 99.99 95.7 91.2 86.6
23/11/2019 23:00:12 95.15 94.9 95.23 90.7 86.6 83.4 99.55 99.83 99.83 95.7 91.3 86.6
23/11/2019 23:00:13 94.45 94.96 95.23 90.7 86.6 83.4 98.4 99.66 99.83 95.8 91.3 86.6
23/11/2019 23:00:14 94 94.99 95.23 90.7 86.6 83.4 100.21 100.01 100.01 95.8 91.3 86.7
23/11/2019 23:00:15 94.98 94.96 95.23 90.7 86.7 83.4 99.78 100.41 100.41 95.8 91.4 86.7
23/11/2019 23:00:16 95.91 95.57 95.57 90.8 86.7 83.5 99.56 100.01 100.41 95.9 91.4 86.7
23/11/2019 23:00:17 94.37 95.62 95.62 90.8 86.7 83.5 99.24 100.1 100.41 95.9 91.4 86.7
23/11/2019 23:00:18 97.71 96.95 96.95 90.9 86.8 83.5 101.31 100.73 100.73 95.9 91.5 86.8
23/11/2019 23:00:19 96.92 97.69 97.69 90.9 86.8 83.5 99.94 100.92 100.92 96 91.5 86.8
23/11/2019 23:00:20 95.58 96.7 97.69 91 86.9 83.6 100.67 100.52 100.92 96 91.6 86.8
23/11/2019 23:00:21 96.02 96.21 97.69 91 86.9 83.6 101.97 101.47 101.47 96.1 91.6 86.9
23/11/2019 23:00:22 94.23 96.48 97.69 91 86.9 83.6 100.84 101.92 101.92 96.1 91.6 86.9
23/11/2019 23:00:23 91.08 94.84 97.69 91 86.9 83.6 99.15 100.89 101.92 96.1 91.7 86.9
23/11/2019 23:00:24 94.06 94.15 97.69 91.1 87 83.6 99.75 100.12 101.92 96.2 91.7 86.9
23/11/2019 23:00:25 93.43 94.32 97.69 91.1 87 83.6 99.53 100.43 101.92 96.2 91.7 87
23/11/2019 23:00:26 90.51 93.48 97.69 91.1 87 83.6 99.88 100.03 101.92 96.2 91.8 87
23/11/2019 23:00:27 89.9 92.14 97.69 91.1 87 83.6 99.23 100.03 101.92 96.2 91.8 87
23/11/2019 23:00:28 95.46 94.7 97.69 91.1 87 83.6 100.7 100.69 101.92 96.3 91.8 87
23/11/2019 23:00:29 94.15 94.73 97.69 91.2 87.1 83.7 99.99 100.65 101.92 96.3 91.9 87.1
23/11/2019 23:00:30 95.82 95.38 97.69 91.2 87.1 83.7 100.46 100.59 101.92 96.4 91.9 87.1
23/11/2019 23:00:31 94.97 95.5 97.69 91.2 87.1 83.7 100.34 101 101.92 96.4 91.9 87.1
23/11/2019 23:00:32 95.52 95.66 97.69 91.3 87.2 83.7 99.73 100.74 101.92 96.4 92 87.1
23/11/2019 23:00:33 95.19 95.81 97.69 91.3 87.2 83.7 101.37 100.95 101.92 96.5 92 87.2
23/11/2019 23:00:34 95.98 95.9 97.69 91.3 87.2 83.7 101.76 101.84 101.92 96.5 92 87.2
23/11/2019 23:00:35 95.73 95.89 97.69 91.4 87.3 83.8 101.51 101.66 101.92 96.5 92.1 87.2
23/11/2019 23:00:36 97.78 97.3 97.69 91.4 87.3 83.8 102.11 102.07 102.07 96.6 92.1 87.3
23/11/2019 23:00:37 95.65 97.34 97.69 91.5 87.3 83.8 99.19 101.83 102.07 96.6 92.2 87.3
23/11/2019 23:00:38 97.11 97.04 97.69 91.5 87.4 83.8 101.59 101.36 102.07 96.7 92.2 87.3
23/11/2019 23:00:39 93.57 96.86 97.69 91.5 87.4 83.9 100.14 101.38 102.07 96.7 92.2 87.3
23/11/2019 23:00:40 91.77 95.09 97.69 91.5 87.4 83.9 100.17 100.74 102.07 96.7 92.3 87.4
23/11/2019 23:00:41 91.82 93.41 97.69 91.6 87.4 83.9 100.19 100.84 102.07 96.8 92.3 87.4
23/11/2019 23:00:42 96.58 95.78 97.69 91.6 87.5 83.9 102.43 102.22 102.22 96.8 92.3 87.4
23/11/2019 23:00:43 98.89 98.18 98.18 91.7 87.5 83.9 103.32 103.26 103.26 96.9 92.4 87.5
23/11/2019 23:00:44 94.31 98.31 98.31 91.7 87.6 83.9 99.89 103.08 103.26 96.9 92.4 87.5
23/11/2019 23:00:45 92.06 95.84 98.31 91.7 87.6 83.9 99.42 101.44 103.26 96.9 92.4 87.5
23/11/2019 23:00:46 95.7 95.44 98.31 91.7 87.6 84 100.84 100.54 103.26 96.9 92.5 87.5
23/11/2019 23:00:47 97.41 97.04 98.31 91.8 87.7 84 102.46 102.12 103.26 97 92.5 87.6
23/11/2019 23:00:48 98.29 98.08 98.31 91.8 87.7 84 101.94 102.13 103.26 97 92.6 87.6
23/11/2019 23:00:49 94.51 98.21 98.31 91.9 87.7 84 100.1 102.14 103.26 97.1 92.6 87.6
23/11/2019 23:00:50 94.78 95.98 98.31 91.9 87.8 84 99.96 100.7 103.26 97.1 92.6 87.6
23/11/2019 23:00:51 98.56 97.88 98.31 92 87.8 84.1 102.63 102.16 103.26 97.1 92.7 87.7
23/11/2019 23:00:52 94.39 97.45 98.31 92 87.8 84.1 100.14 101.76 103.26 97.2 92.7 87.7
23/11/2019 23:00:53 95 95.87 98.31 92 87.9 84.1 100.26 100.8 103.26 97.2 92.7 87.7
23/11/2019 23:00:54 95.03 95.76 98.31 92 87.9 84.1 100.24 100.8 103.26 97.2 92.7 87.7
23/11/2019 23:00:55 97.27 96.87 98.31 92.1 87.9 84.1 101.44 101.24 103.26 97.3 92.8 87.8
23/11/2019 23:00:56 98.13 97.87 98.31 92.1 88 84.2 101.61 101.86 103.26 97.3 92.8 87.8
23/11/2019 23:00:57 95.12 97.62 98.31 92.2 88 84.2 99.98 101.4 103.26 97.3 92.8 87.8
23/11/2019 23:00:58 92.15 96.22 98.31 92.2 88 84.2 98.64 100.55 103.26 97.3 92.9 87.8
23/11/2019 23:00:59 91.79 94.37 98.31 92.2 88 84.2 98.19 99.58 103.26 97.4 92.9 87.9
23/11/2019 23:01:00 90.48 93.1 98.31 92.2 88 84.2 97.85 98.83 103.26 97.4 92.9 87.9
23/11/2019 23:01:01 97.15 95.69 98.31 92.2 88.1 84.2 102.3 101.48 103.26 97.4 92.9 87.9
23/11/2019 23:01:02 95.91 96.25 98.31 92.3 88.1 84.3 100.99 101.32 103.26 97.4 93 87.9
23/11/2019 23:01:03 96.21 97.05 98.31 92.3 88.1 84.3 101.21 101.79 103.26 97.5 93 87.9
23/11/2019 23:01:04 91.94 95.48 98.31 92.3 88.1 84.3 97.89 100.75 103.26 97.5 93 88
23/11/2019 23:01:05 96.72 96.13 98.31 92.3 88.2 84.3 102.31 101.69 103.26 97.5 93.1 88
23/11/2019 23:01:06 97.59 97.43 98.31 92.4 88.2 84.3 102.11 102.2 103.26 97.6 93.1 88
23/11/2019 23:01:07 94.01 97.33 98.31 92.4 88.2 84.3 100.06 102.16 103.26 97.6 93.1 88
23/11/2019 23:01:08 90.68 95.23 98.31 92.4 88.2 84.3 97.93 100.71 103.26 97.6 93.1 88.1
23/11/2019 23:01:09 96.92 96.09 98.31 92.4 88.3 84.4 101.08 100.79 103.26 97.6 93.2 88.1
23/11/2019 23:01:10 94.32 95.95 98.31 92.4 88.3 84.4 99.29 100.76 103.26 97.6 93.2 88.1
23/11/2019 23:01:11 96.35 96.24 98.31 92.5 88.3 84.4 100.64 100.62 103.26 97.7 93.2 88.1
23/11/2019 23:01:12 90.33 95.6 98.31 92.5 88.3 84.4 97.21 100.2 103.26 97.7 93.2 88.1
23/11/2019 23:01:13 89.99 93.35 98.31 92.5 88.3 84.4 98.01 98.81 103.08 97.7 93.2 88.1
23/11/2019 23:01:14 90.1 91.76 98.21 92.5 88.3 84.4 98.17 98.65 102.2 97.7 93.2 88.1
23/11/2019 23:01:15 90.36 91.09 98.21 92.5 88.3 84.4 97.65 98.37 102.2 97.7 93.3 88.2
23/11/2019 23:01:16 90.66 91.24 98.21 92.5 88.4 84.4 98.48 98.78 102.2 97.7 93.3 88.2
23/11/2019 23:01:17 91.54 91.79 98.21 92.5 88.4 84.4 98.27 98.72 102.2 97.8 93.3 88.2
23/11/2019 23:01:18 90.18 91.55 98.21 92.5 88.4 84.4 97.87 98.46 102.2 97.8 93.3 88.2
23/11/2019 23:01:19 95.66 94.33 97.88 92.5 88.4 84.4 101.02 100.22 102.2 97.8 93.3 88.2
23/11/2019 23:01:20 92.32 94.33 97.88 92.5 88.4 84.4 99.22 100.22 102.2 97.8 93.4 88.2
23/11/2019 23:01:21 90.84 93.25 97.87 92.5 88.4 84.5 97.95 99.65 102.2 97.8 93.4 88.2
23/11/2019 23:01:22 93.32 93.53 97.87 92.5 88.4 84.5 99.51 99.61 102.2 97.8 93.4 88.3
23/11/2019 23:01:23 98.79 97.83 97.87 92.6 88.5 84.5 102.62 102.02 102.2 97.9 93.4 88.3
23/11/2019 23:01:24 95.87 97.71 97.87 92.6 88.5 84.5 101.06 102.06 102.2 97.9 93.5 88.3
23/11/2019 23:01:25 98.76 98.48 98.48 92.7 88.6 84.5 102.24 102.32 102.32 97.9 93.5 88.3
23/11/2019 23:01:26 100.29 100.32 100.32 92.7 88.6 84.6 103.36 103.49 103.49 98 93.5 88.4
23/11/2019 23:01:27 91.62 99.58 100.32 92.7 88.6 84.6 98.77 102.87 103.49 98 93.5 88.4
23/11/2019 23:01:28 90.32 96.36 100.32 92.7 88.6 84.6 97.79 100.81 103.49 98 93.6 88.4
23/11/2019 23:01:29 91.81 94.01 100.32 92.7 88.6 84.6 99.09 99.63 103.49 98 93.6 88.4
23/11/2019 23:01:30 98.62 98 100.32 92.8 88.7 84.6 102.31 101.89 103.49 98 93.6 88.4
23/11/2019 23:01:31 102.27 101.36 101.36 92.9 88.8 84.7 105.73 105.08 105.08 98.1 93.7 88.5
23/11/2019 23:01:32 100.56 101.83 101.83 93 88.9 84.7 102.15 104.19 105.08 98.2 93.7 88.5
23/11/2019 23:01:33 89.97 100.06 101.83 93 88.9 84.8 97.42 102.78 105.08 98.2 93.7 88.5
23/11/2019 23:01:34 99.03 98.93 101.83 93 88.9 84.8 101.59 101.57 105.08 98.2 93.8 88.6
23/11/2019 23:01:35 102.36 102.04 102.04 93.1 89 84.9 105.71 105.13 105.13 98.3 93.8 88.6
23/11/2019 23:01:36 100 101.03 102.04 93.2 89.1 84.9 102.31 104.2 105.13 98.3 93.9 88.7
23/11/2019 23:01:37 98.47 100.67 102.04 93.3 89.1 84.9 101.55 103.45 105.13 98.3 93.9 88.7
23/11/2019 23:01:38 97.86 99.07 102.04 93.3 89.2 84.9 100.39 102 105.13 98.3 93.9 88.7
23/11/2019 23:01:39 101.17 100.76 102.04 93.4 89.2 85 104.42 103.72 105.13 98.4 94 88.7
23/11/2019 23:01:40 98.83 100.68 102.04 93.4 89.3 85 101.61 103.27 105.13 98.4 94 88.8
23/11/2019 23:01:41 89.61 99 102.04 93.4 89.3 85 96.98 102.2 105.13 98.4 94 88.8
23/11/2019 23:01:42 98.57 98.24 102.04 93.5 89.3 85.1 101.74 101.42 105.13 98.5 94 88.8
23/11/2019 23:01:43 102.28 101.61 102.04 93.6 89.4 85.1 105.41 104.73 105.13 98.5 94.1 88.9
23/11/2019 23:01:44 100.08 101.64 102.04 93.6 89.5 85.2 102.9 104.1 105.13 98.6 94.1 88.9
23/11/2019 23:01:45 99.39 100.89 102.04 93.7 89.5 85.2 100.98 103.3 105.13 98.6 94.2 88.9
23/11/2019 23:01:46 90.94 99.31 102.04 93.7 89.5 85.2 100.24 101.84 105.13 98.6 94.2 88.9
23/11/2019 23:01:47 90.36 96.11 102.04 93.7 89.5 85.2 97.57 101.22 105.13 98.6 94.2 88.9
23/11/2019 23:01:48 89.8 93.62 102.04 93.7 89.5 85.2 97.78 99.41 105.13 98.6 94.2 88.9
23/11/2019 23:01:49 90.32 91.97 102.04 93.7 89.6 85.2 97.65 98.6 105.13 98.6 94.2 89
23/11/2019 23:01:50 90.88 91.53 102.04 93.7 89.6 85.2 98.19 98.62 105.13 98.6 94.2 89
23/11/2019 23:01:51 90.83 91.68 102.04 93.7 89.6 85.2 98.49 98.97 105.13 98.7 94.2 89
23/11/2019 23:01:52 89.75 91.43 102.04 93.7 89.6 85.2 98.13 98.77 105.13 98.7 94.3 89
23/11/2019 23:01:53 90.02 90.91 102.04 93.7 89.6 85.2 97.96 98.65 105.13 98.7 94.3 89
23/11/2019 23:01:54 94.18 93.93 102.04 93.7 89.6 85.2 99.42 99.45 105.13 98.7 94.3 89
23/11/2019 23:01:55 96.48 95.65 102.04 93.7 89.6 85.2 101.08 100.81 105.13 98.7 94.3 89
23/11/2019 23:01:56 95.43 96.39 102.04 93.7 89.6 85.2 99.49 100.79 105.13 98.7 94.3 89
23/11/2019 23:01:57 98.11 97.52 102.04 93.8 89.7 85.3 102.35 101.86 105.13 98.7 94.3 89.1
23/11/2019 23:01:58 98.38 98.32 102.04 93.8 89.7 85.3 101.19 101.86 105.13 98.8 94.4 89.1
23/11/2019 23:01:59 98.63 98.99 102.04 93.9 89.7 85.3 101.71 102.39 105.13 98.8 94.4 89.1
23/11/2019 23:02:00 98.46 99.62 102.04 93.9 89.8 85.3 99.92 101.6 105.13 98.8 94.4 89.1
23/11/2019 23:02:01 89.01 97.91 102.04 93.9 89.8 85.3 96.81 100.4 105.13 98.8 94.4 89.1
23/11/2019 23:02:02 93.76 94.73 102.04 93.9 89.8 85.4 98.29 98.8 105.13 98.8 94.4 89.1
23/11/2019 23:02:03 96.32 95.97 102.04 93.9 89.8 85.4 100.91 100.49 105.13 98.8 94.5 89.2
23/11/2019 23:02:04 93.66 95.86 102.04 93.9 89.8 85.4 99.37 100.47 105.13 98.8 94.5 89.2
23/11/2019 23:02:05 92.88 94.49 101.64 93.9 89.8 85.4 99.27 99.82 104.73 98.9 94.5 89.2
23/11/2019 23:02:06 91.38 93.68 101.64 93.9 89.8 85.4 98.4 99.61 104.73 98.9 94.5 89.2
23/11/2019 23:02:07 89.91 92.51 101.64 93.9 89.8 85.4 98.29 99.01 104.73 98.9 94.5 89.2
23/11/2019 23:02:08 89.17 91.35 101.64 93.9 89.8 85.4 98.25 98.91 104.73 98.9 94.5 89.2
23/11/2019 23:02:09 90.12 90.78 101.64 93.9 89.8 85.4 98.29 98.81 104.73 98.9 94.5 89.2
23/11/2019 23:02:10 91.24 91.65 101.64 93.9 89.9 85.4 98.82 99.15 104.73 98.9 94.5 89.2
23/11/2019 23:02:11 97.81 96.19 101.64 94 89.9 85.4 101.69 100.87 104.73 98.9 94.6 89.2
23/11/2019 23:02:12 93.55 96.2 101.64 94 89.9 85.4 97.73 100.73 104.73 98.9 94.6 89.3
23/11/2019 23:02:13 98.3 97.32 101.64 94 89.9 85.5 101.19 100.74 104.1 99 94.6 89.3
23/11/2019 23:02:14 94.3 97.56 100.89 94 89.9 85.5 98.68 100.88 103.3 99 94.6 89.3
23/11/2019 23:02:15 89.4 95.35 99.62 94 89.9 85.5 97.5 99.43 102.39 99 94.6 89.3
23/11/2019 23:02:16 89.9 92.78 99.62 94 89.9 85.5 98.31 98.87 102.39 99 94.6 89.3
23/11/2019 23:02:17 91.44 91.96 99.62 94 90 85.5 98.33 98.92 102.39 99 94.6 89.3
23/11/2019 23:02:18 92.15 92.64 99.62 94.1 90 85.5 98.37 98.88 102.39 99 94.7 89.3
23/11/2019 23:02:19 92.52 92.87 99.62 94.1 90 85.5 98.83 99.17 102.39 99 94.7 89.3
23/11/2019 23:02:20 92.35 92.75 99.62 94.1 90 85.5 99.33 99.4 102.39 99 94.7 89.3
23/11/2019 23:02:21 95.12 94.56 99.62 94.1 90 85.5 100.63 100.39 102.39 99.1 94.7 89.4
23/11/2019 23:02:22 91.32 94.19 99.62 94.1 90 85.5 98.37 100.12 102.39 99.1 94.7 89.4
23/11/2019 23:02:23 89.67 92.72 99.62 94.1 90 85.5 97.65 99.21 102.39 99.1 94.7 89.4
23/11/2019 23:02:24 89.85 91.33 99.62 94.1 90 85.5 97.58 98.43 102.39 99.1 94.7 89.4
23/11/2019 23:02:25 90.43 91.11 99.62 94.1 90 85.5 97.8 98.28 102.39 99.1 94.7 89.4
23/11/2019 23:02:26 92.4 92.58 99.62 94.1 90 85.5 98.4 98.62 102.39 99.1 94.8 89.4
23/11/2019 23:02:27 97.53 96.78 99.62 94.1 90 85.5 101.9 101.37 102.39 99.1 94.8 89.4
23/11/2019 23:02:28 96.5 97.37 99.62 94.1 90.1 85.6 100.63 101.71 102.39 99.1 94.8 89.4
23/11/2019 23:02:29 97.28 97.11 99.62 94.1 90.1 85.6 100.63 100.98 101.71 99.2 94.8 89.5
23/11/2019 23:02:30 93.65 96.9 97.91 94.1 90.1 85.6 100.34 101.36 101.71 99.2 94.8 89.5
23/11/2019 23:02:31 89.7 95.01 97.56 94.1 90.1 85.6 100.3 100.74 101.71 99.2 94.8 89.5
23/11/2019 23:02:32 91.38 92.69 97.56 94.1 90.1 85.6 100.37 100.89 101.71 99.2 94.9 89.5
23/11/2019 23:02:33 92.09 92.44 97.56 94.1 90.1 85.6 99.96 101.14 101.71 99.2 94.9 89.5
23/11/2019 23:02:34 98.54 97.88 97.88 94.2 90.2 85.6 103.12 102.68 102.68 99.2 94.9 89.5
23/11/2019 23:02:35 100.66 100.09 100.09 94.2 90.2 85.7 104.92 104.67 104.67 99.3 95 89.6
23/11/2019 23:02:36 98.04 100.05 100.09 94.2 90.2 85.7 102.34 103.95 104.67 99.3 95 89.6
23/11/2019 23:02:37 92.06 98.33 100.09 94.3 90.2 85.7 100.01 102.98 104.67 99.3 95 89.6
23/11/2019 23:02:38 97.23 97.08 100.09 94.3 90.3 85.7 101.87 102.1 104.67 99.3 95 89.6
23/11/2019 23:02:39 102.33 101.37 101.37 94.4 90.3 85.8 105.99 105.21 105.21 99.4 95.1 89.7
23/11/2019 23:02:40 100.42 101.32 101.37 94.4 90.4 85.8 103.88 105.01 105.21 99.4 95.1 89.7
23/11/2019 23:02:41 97.04 100.31 101.37 94.4 90.4 85.8 102.87 104.05 105.21 99.5 95.1 89.7
23/11/2019 23:02:42 98.2 98.8 101.37 94.5 90.4 85.8 102.69 103.43 105.21 99.5 95.2 89.8
23/11/2019 23:02:43 101.01 100.76 101.37 94.5 90.5 85.9 105.57 104.93 105.21 99.5 95.2 89.8
23/11/2019 23:02:44 99.57 100.91 101.37 94.6 90.5 85.9 104.83 105.09 105.21 99.6 95.3 89.9
23/11/2019 23:02:45 90.79 99.19 101.37 94.6 90.5 85.9 104.07 105.09 105.21 99.6 95.3 89.9
23/11/2019 23:02:46 97.93 97.9 101.37 94.6 90.6 85.9 104.3 104.61 105.21 99.7 95.3 89.9
23/11/2019 23:02:47 100.9 100.66 101.37 94.7 90.6 86 105.86 106.06 106.06 99.7 95.4 90
23/11/2019 23:02:48 99.43 100.63 101.37 94.7 90.7 86 105.1 105.49 106.06 99.8 95.4 90
23/11/2019 23:02:49 98.38 99.85 101.37 94.7 90.7 86 104.62 105.4 106.06 99.8 95.5 90
23/11/2019 23:02:50 98.37 98.84 101.37 94.8 90.7 86 105.05 105.33 106.06 99.8 95.5 90.1
23/11/2019 23:02:51 102.05 101.49 101.49 94.8 90.8 86.1 107.23 106.96 106.96 99.9 95.6 90.1
23/11/2019 23:02:52 99.46 101.24 101.49 94.9 90.8 86.1 105.25 106.66 106.96 100 95.6 90.2
23/11/2019 23:02:53 90.47 99.5 101.49 94.9 90.8 86.1 103.36 105.7 106.96 100 95.7 90.2
23/11/2019 23:02:54 98.14 98.02 101.49 94.9 90.8 86.1 104.68 104.89 106.96 100 95.7 90.2
23/11/2019 23:02:55 101.47 100.59 101.49 95 90.9 86.2 106.61 106.43 106.96 100.1 95.8 90.3
23/11/2019 23:02:56 100.34 100.94 101.49 95 90.9 86.2 105.42 106.13 106.96 100.1 95.8 90.3
23/11/2019 23:02:57 98.02 100.32 101.49 95 91 86.2 104.85 106.03 106.96 100.2 95.9 90.4
23/11/2019 23:02:58 93.86 98.67 101.49 95 91 86.2 103.53 105.05 106.96 100.2 95.9 90.4
23/11/2019 23:02:59 96.56 96.84 101.49 95.1 91 86.2 105.37 105.28 106.96 100.2 95.9 90.4
23/11/2019 23:03:00 94.23 96.67 101.49 95.1 91 86.2 104.41 105.4 106.96 100.3 96 90.5
23/11/2019 23:03:01 91.09 95.09 101.49 95.1 91 86.2 103.42 104.63 106.96 100.3 96 90.5
23/11/2019 23:03:02 97.6 97.07 101.49 95.1 91 86.3 104.16 104.43 106.96 100.3 96 90.5
23/11/2019 23:03:03 101.01 100.22 101.49 95.1 91.1 86.3 106.14 105.92 106.96 100.4 96.1 90.5
23/11/2019 23:03:04 98.99 100.37 101.49 95.2 91.1 86.3 104.76 105.59 106.96 100.4 96.1 90.6
23/11/2019 23:03:05 99.9 100.84 101.49 95.2 91.1 86.3 104.73 105.54 106.96 100.5 96.1 90.6
23/11/2019 23:03:06 92.45 99.06 101.49 95.2 91.1 86.3 104.24 104.84 106.96 100.5 96.2 90.6
23/11/2019 23:03:07 93.44 96.19 101.49 95.2 91.2 86.3 104.66 105.1 106.96 100.5 96.2 90.7
23/11/2019 23:03:08 94.96 95.36 101.49 95.2 91.2 86.4 104.6 105.07 106.96 100.5 96.2 90.7
23/11/2019 23:03:09 94.89 95.17 101.49 95.2 91.2 86.4 104.93 105.31 106.96 100.6 96.3 90.7
23/11/2019 23:03:10 93.47 95.05 101.49 95.2 91.2 86.4 104.26 105.04 106.96 100.6 96.3 90.8
23/11/2019 23:03:11 90.84 94.13 101.49 95.2 91.2 86.4 104.08 104.91 106.96 100.6 96.3 90.8
23/11/2019 23:03:12 91.39 92.41 101.49 95.2 91.2 86.4 104.22 104.74 106.96 100.6 96.4 90.8
23/11/2019 23:03:13 91.47 92.09 101.49 95.3 91.2 86.4 104.09 104.78 106.96 100.7 96.4 90.8
23/11/2019 23:03:14 90.47 91.8 101.49 95.3 91.2 86.4 103.86 104.58 106.96 100.7 96.4 90.9
23/11/2019 23:03:15 99.27 98.27 101.49 95.3 91.2 86.4 105.64 105.51 106.96 100.7 96.5 90.9
23/11/2019 23:03:16 96.42 98.99 101.49 95.3 91.2 86.4 104.93 105.75 106.96 100.8 96.5 90.9
23/11/2019 23:03:17 97.78 97.85 101.49 95.3 91.3 86.4 105.39 105.62 106.96 100.8 96.5 91
23/11/2019 23:03:18 96.66 97.94 101.49 95.3 91.3 86.4 104.59 105.52 106.96 100.8 96.6 91
23/11/2019 23:03:19 98.73 98.49 101.49 95.4 91.3 86.5 105.57 105.7 106.96 100.9 96.6 91
23/11/2019 23:03:20 100.65 100.46 101.49 95.4 91.4 86.5 106.27 106.32 106.96 100.9 96.6 91.1
23/11/2019 23:03:21 100.65 100.94 101.24 95.5 91.4 86.5 106.17 106.47 106.66 101 96.7 91.1
23/11/2019 23:03:22 97.43 100.95 100.95 95.5 91.4 86.5 105.06 106.54 106.54 101 96.7 91.1
23/11/2019 23:03:23 100.36 99.96 100.95 95.5 91.4 86.6 106.44 106.35 106.54 101 96.8 91.2
23/11/2019 23:03:24 99.4 100.28 100.95 95.5 91.5 86.6 105.74 106.68 106.68 101.1 96.8 91.2
23/11/2019 23:03:25 96.13 99.8 100.95 95.6 91.5 86.6 105.36 106.23 106.68 101.1 96.8 91.2
23/11/2019 23:03:26 92.74 97.44 100.95 95.6 91.5 86.6 104.68 105.75 106.68 101.1 96.9 91.3
23/11/2019 23:03:27 101.65 100.52 100.95 95.6 91.5 86.7 106.75 106.65 106.68 101.2 96.9 91.3
23/11/2019 23:03:28 98.49 99.6 100.95 95.6 91.6 86.7 104.88 106.07 106.68 101.2 96.9 91.3
23/11/2019 23:03:29 96.2 99.18 100.95 95.7 91.6 86.7 104.82 105.49 106.68 101.2 97 91.4
23/11/2019 23:03:30 91.56 97.3 100.95 95.7 91.6 86.7 104.64 105.46 106.68 101.3 97 91.4
23/11/2019 23:03:31 90.82 94.74 100.95 95.7 91.6 86.7 103.35 105.02 106.68 101.3 97 91.4
23/11/2019 23:03:32 90.3 92.93 100.95 95.7 91.6 86.7 103.74 104.36 106.68 101.3 97 91.4
23/11/2019 23:03:33 91.2 91.82 100.95 95.7 91.6 86.7 103.69 104.58 106.68 101.3 97.1 91.4
23/11/2019 23:03:34 90.63 91.49 100.95 95.7 91.6 86.7 103.79 104.2 106.68 101.3 97.1 91.5
23/11/2019 23:03:35 89.76 91.2 100.95 95.7 91.6 86.7 103.43 104.07 106.68 101.4 97.1 91.5
23/11/2019 23:03:36 91.73 91.64 100.95 95.7 91.6 86.7 104.75 104.79 106.68 101.4 97.1 91.5
23/11/2019 23:03:37 94.34 93.61 100.95 95.7 91.6 86.7 105.51 105.56 106.68 101.4 97.2 91.5
23/11/2019 23:03:38 91.6 93.46 100.95 95.7 91.6 86.7 104.51 105.36 106.68 101.4 97.2 91.6
23/11/2019 23:03:39 90.76 92.49 100.95 95.7 91.6 86.7 104.62 105.22 106.68 101.5 97.2 91.6
23/11/2019 23:03:40 91.65 91.98 100.95 95.7 91.6 86.7 104.62 105.23 106.68 101.5 97.2 91.6
23/11/2019 23:03:41 91.79 92.24 100.95 95.7 91.6 86.7 104.32 105.06 106.68 101.5 97.3 91.6
23/11/2019 23:03:42 92.49 92.69 100.95 95.7 91.6 86.7 105.07 105.37 106.68 101.5 97.3 91.7
23/11/2019 23:03:43 97.44 96.7 100.95 95.7 91.7 86.7 106.17 106.26 106.68 101.6 97.3 91.7
23/11/2019 23:03:44 98.04 97.69 100.95 95.7 91.7 86.8 106.79 106.84 106.84 101.6 97.4 91.7
23/11/2019 23:03:45 98.03 98.15 100.95 95.7 91.7 86.8 106.24 106.83 106.84 101.6 97.4 91.8
23/11/2019 23:03:46 98.19 98.3 100.95 95.7 91.7 86.8 106.64 106.78 106.84 101.7 97.5 91.8
23/11/2019 23:03:47 97.2 98.18 100.95 95.7 91.7 86.8 106.16 106.83 106.84 101.7 97.5 91.8
23/11/2019 23:03:48 96.11 97.57 100.95 95.7 91.8 86.8 105.91 106.53 106.84 101.7 97.5 91.9
23/11/2019 23:03:49 96.93 97.02 100.95 95.7 91.8 86.8 105.82 106.36 106.84 101.8 97.6 91.9
23/11/2019 23:03:50 97.35 97.44 100.95 95.7 91.8 86.8 106.36 106.55 106.84 101.8 97.6 91.9
23/11/2019 23:03:51 100.45 99.69 100.95 95.7 91.8 86.9 107.04 107.15 107.15 101.8 97.6 92
23/11/2019 23:03:52 99.73 100.48 100.52 95.7 91.9 86.9 107.01 107.44 107.44 101.9 97.7 92
23/11/2019 23:03:53 100.11 99.9 100.52 95.8 91.9 86.9 107.1 107.38 107.44 101.9 97.7 92
23/11/2019 23:03:54 98.28 100.07 100.52 95.8 91.9 86.9 107.21 107.74 107.74 101.9 97.8 92.1
23/11/2019 23:03:55 100.48 100.18 100.52 95.8 91.9 87 106.91 107.33 107.74 102 97.8 92.1
23/11/2019 23:03:56 101.93 101.56 101.56 95.9 92 87 107.61 107.74 107.74 102 97.8 92.2
23/11/2019 23:03:57 100.99 101.55 101.56 95.9 92 87 107.05 107.63 107.74 102.1 97.9 92.2
23/11/2019 23:03:58 99.04 101.4 101.56 96 92 87 106.76 107.43 107.74 102.1 97.9 92.2
23/11/2019 23:03:59 100.41 100.58 101.56 96 92.1 87.1 106.97 107.37 107.74 102.1 98 92.3
23/11/2019 23:04:00 96.67 100.21 101.56 96 92.1 87.1 104.83 107.08 107.74 102.2 98 92.3
23/11/2019 23:04:01 98.84 99.01 101.56 96 92.1 87.1 106.07 106.46 107.74 102.2 98 92.3
23/11/2019 23:04:02 101.98 101.1 101.56 96.1 92.2 87.1 107.67 107.39 107.74 102.2 98.1 92.4
23/11/2019 23:04:03 100.8 101.6 101.6 96.1 92.2 87.2 107.23 107.61 107.74 102.3 98.1 92.4
23/11/2019 23:04:04 101.16 101.08 101.6 96.1 92.2 87.2 107.64 107.8 107.8 102.3 98.1 92.4
23/11/2019 23:04:05 100.6 101.27 101.6 96.2 92.3 87.2 107.19 107.66 107.8 102.4 98.2 92.5
23/11/2019 23:04:06 100.56 100.86 101.6 96.2 92.3 87.2 107.62 107.72 107.8 102.4 98.2 92.5
23/11/2019 23:04:07 101.03 101.17 101.6 96.2 92.3 87.3 107.65 107.89 107.89 102.4 98.3 92.6
23/11/2019 23:04:08 101.96 101.63 101.63 96.3 92.4 87.3 107.93 108.11 108.11 102.5 98.3 92.6
23/11/2019 23:04:09 101.35 101.88 101.88 96.3 92.4 87.3 107.67 108 108.11 102.5 98.3 92.6
23/11/2019 23:04:10 101.31 101.76 101.88 96.3 92.5 87.4 107.75 108.03 108.11 102.6 98.4 92.7
23/11/2019 23:04:11 101.2 101.85 101.88 96.4 92.5 87.4 107.66 108.13 108.13 102.6 98.4 92.7
23/11/2019 23:04:12 100.98 101.47 101.88 96.4 92.5 87.4 107.55 107.98 108.13 102.7 98.5 92.7
23/11/2019 23:04:13 100.06 100.99 101.88 96.5 92.6 87.4 107.28 107.75 108.13 102.7 98.5 92.8
23/11/2019 23:04:14 100.24 100.55 101.88 96.5 92.6 87.5 107.39 107.61 108.13 102.7 98.5 92.8
23/11/2019 23:04:15 101.33 101.16 101.88 96.5 92.6 87.5 107.55 107.82 108.13 102.8 98.6 92.9
23/11/2019 23:04:16 101.45 101.34 101.88 96.6 92.7 87.5 107.69 107.84 108.13 102.8 98.6 92.9
23/11/2019 23:04:17 101.5 101.87 101.88 96.6 92.7 87.6 107.61 107.94 108.13 102.8 98.7 92.9
23/11/2019 23:04:18 102.43 102.22 102.22 96.7 92.7 87.6 108.16 108.17 108.17 102.9 98.7 93
23/11/2019 23:04:19 101.95 102.66 102.66 96.7 92.8 87.6 107.64 108.31 108.31 102.9 98.7 93
23/11/2019 23:04:20 101.59 102.37 102.66 96.8 92.8 87.7 107.87 108.3 108.31 103 98.8 93
23/11/2019 23:04:21 101.27 101.65 102.66 96.8 92.8 87.7 105.7 107.87 108.31 103 98.8 93.1
23/11/2019 23:04:22 98.23 101.65 102.66 96.8 92.9 87.7 102.18 106.46 108.31 103 98.8 93.1
23/11/2019 23:04:23 99.77 100.1 102.66 96.8 92.9 87.7 106 105.66 108.31 103 98.8 93.1
23/11/2019 23:04:24 102.25 101.65 102.66 96.9 92.9 87.7 107.3 106.9 108.31 103 98.9 93.1
23/11/2019 23:04:25 101.72 102.03 102.66 96.9 93 87.8 106.79 107.11 108.31 103.1 98.9 93.1
23/11/2019 23:04:26 102.46 102.34 102.66 97 93 87.8 107.02 107.08 108.31 103.1 98.9 93.2
23/11/2019 23:04:27 101.19 102.28 102.66 97 93 87.8 106.22 106.96 108.31 103.1 99 93.2
23/11/2019 23:04:28 102.68 102.39 102.66 97 93.1 87.9 106.98 107 108.31 103.2 99 93.2
23/11/2019 23:04:29 100.92 102.45 102.66 97.1 93.1 87.9 106.13 106.96 108.31 103.2 99 93.3
23/11/2019 23:04:30 103.23 102.78 102.78 97.1 93.2 87.9 107.32 107.13 108.31 103.2 99 93.3
23/11/2019 23:04:31 100.95 102.84 102.84 97.2 93.2 88 106.33 107.09 108.31 103.2 99.1 93.3
23/11/2019 23:04:32 103.03 102.86 102.86 97.2 93.2 88 107.5 107.38 108.31 103.3 99.1 93.3
23/11/2019 23:04:33 101.04 102.52 102.86 97.2 93.3 88 106.65 107.32 108.31 103.3 99.1 93.4
23/11/2019 23:04:34 102.45 102.2 102.86 97.3 93.3 88.1 107.3 107.35 108.31 103.3 99.2 93.4
23/11/2019 23:04:35 101.91 102.44 102.86 97.3 93.3 88.1 106.99 107.38 108.31 103.4 99.2 93.4
23/11/2019 23:04:36 101.34 102.18 102.86 97.4 93.4 88.1 106.49 107.23 108.31 103.4 99.2 93.4
23/11/2019 23:04:37 101.23 101.64 102.86 97.4 93.4 88.1 106.34 106.93 108.31 103.4 99.2 93.5
23/11/2019 23:04:38 103.29 102.73 102.86 97.4 93.4 88.2 107.56 107.32 108.31 103.4 99.3 93.5
23/11/2019 23:04:39 101.85 102.79 102.86 97.5 93.5 88.2 107.48 107.63 108.31 103.5 99.3 93.5
23/11/2019 23:04:40 101 102.3 102.86 97.5 93.5 88.2 106.74 107.52 108.31 103.5 99.3 93.6
23/11/2019 23:04:41 99.63 101.67 102.86 97.5 93.5 88.2 106.13 107.19 108.31 103.5 99.4 93.6
23/11/2019 23:04:42 102.12 101.74 102.86 97.6 93.6 88.3 107.31 107.22 108.31 103.6 99.4 93.6
23/11/2019 23:04:43 101.09 101.89 102.86 97.6 93.6 88.3 107.03 107.3 108.31 103.6 99.4 93.6
23/11/2019 23:04:44 101.08 101.41 102.86 97.6 93.6 88.3 106.68 107.2 108.31 103.6 99.4 93.7
23/11/2019 23:04:45 100.58 101.67 102.86 97.6 93.6 88.3 106.6 107.23 108.31 103.6 99.5 93.7
23/11/2019 23:04:46 101.46 101.31 102.86 97.7 93.7 88.4 106.87 107.06 108.31 103.7 99.5 93.7
23/11/2019 23:04:47 101.55 101.54 102.86 97.7 93.7 88.4 107.28 107.41 108.31 103.7 99.5 93.7
23/11/2019 23:04:48 101.64 101.66 102.86 97.7 93.7 88.4 107.19 107.43 108.31 103.7 99.5 93.8
23/11/2019 23:04:49 100.09 101.88 102.86 97.8 93.7 88.4 106.4 107.37 108.3 103.7 99.6 93.8
23/11/2019 23:04:50 102.31 101.87 102.86 97.8 93.8 88.5 107.48 107.42 107.87 103.8 99.6 93.8
23/11/2019 23:04:51 100.77 102.1 102.86 97.8 93.8 88.5 107.05 107.45 107.63 103.8 99.6 93.8
23/11/2019 23:04:52 101.51 101.83 102.86 97.8 93.8 88.5 107.16 107.38 107.63 103.8 99.7 93.9
23/11/2019 23:04:53 100.16 101.57 102.86 97.9 93.9 88.5 106.75 107.53 107.63 103.9 99.7 93.9
23/11/2019 23:04:54 101.63 101.24 102.86 97.9 93.9 88.5 107.15 107.28 107.63 103.9 99.7 93.9
23/11/2019 23:04:55 102.65 102.36 102.86 97.9 93.9 88.6 107.88 107.77 107.77 103.9 99.7 93.9
23/11/2019 23:04:56 100.95 102.42 102.86 98 93.9 88.6 107.54 108.06 108.06 104 99.8 94
23/11/2019 23:04:57 103.56 103.19 103.19 98 94 88.6 108.07 108.1 108.1 104 99.8 94
23/11/2019 23:04:58 100.33 103.23 103.23 98 94 88.7 107.35 108.12 108.12 104 99.8 94
23/11/2019 23:04:59 101.11 101.99 103.23 98 94 88.7 107.39 107.98 108.12 104 99.9 94.1
23/11/2019 23:05:00 101.35 102.03 103.23 98.1 94.1 88.7 107.74 108.05 108.12 104.1 99.9 94.1
23/11/2019 23:05:01 102.86 102.47 103.23 98.1 94.1 88.7 108.05 108.15 108.15 104.1 99.9 94.1
23/11/2019 23:05:02 99.93 102.84 103.23 98.1 94.1 88.7 106.77 108.13 108.15 104.1 99.9 94.1
23/11/2019 23:05:03 101.68 101.56 103.23 98.2 94.1 88.8 107.21 107.52 108.15 104.2 100 94.2
23/11/2019 23:05:04 101.88 101.9 103.23 98.2 94.2 88.8 107.81 107.91 108.15 104.2 100 94.2
23/11/2019 23:05:05 101.62 102.14 103.23 98.2 94.2 88.8 107.69 107.97 108.15 104.2 100 94.2
23/11/2019 23:05:06 101.69 102.41 103.23 98.3 94.2 88.8 108.02 108.3 108.3 104.2 100.1 94.2
23/11/2019 23:05:07 100.35 101.63 103.23 98.3 94.2 88.9 107.47 108.13 108.3 104.3 100.1 94.3
23/11/2019 23:05:08 99.37 101 103.23 98.3 94.3 88.9 107.03 107.78 108.3 104.3 100.1 94.3
23/11/2019 23:05:09 101.15 100.72 103.23 98.3 94.3 88.9 107.65 107.75 108.3 104.3 100.1 94.3
23/11/2019 23:05:10 100.81 101.17 103.23 98.3 94.3 88.9 107.93 108.08 108.3 104.4 100.2 94.3
23/11/2019 23:05:11 101.29 101.34 103.23 98.4 94.3 88.9 107.88 108.06 108.3 104.4 100.2 94.4
23/11/2019 23:05:12 101.55 101.65 103.23 98.4 94.3 88.9 108.1 108.31 108.31 104.4 100.2 94.4
23/11/2019 23:05:13 100.39 101.6 103.23 98.4 94.4 89 107.99 108.5 108.5 104.4 100.2 94.4
23/11/2019 23:05:14 100.66 101.08 103.23 98.4 94.4 89 107.73 108.26 108.5 104.5 100.3 94.4
23/11/2019 23:05:15 100.45 101.12 103.23 98.4 94.4 89 107.21 108.06 108.5 104.5 100.3 94.5
23/11/2019 23:05:16 100.63 100.95 103.23 98.4 94.4 89 107.7 107.87 108.5 104.5 100.3 94.5
23/11/2019 23:05:17 99.5 100.64 103.23 98.5 94.4 89 109.23 109.16 109.16 104.5 100.4 94.5
23/11/2019 23:05:18 100.19 100.28 103.23 98.5 94.5 89 107.4 108.89 109.16 104.6 100.4 94.6
23/11/2019 23:05:19 101.56 101.2 103.23 98.5 94.5 89.1 107.62 108.11 109.16 104.6 100.4 94.6
23/11/2019 23:05:20 101.15 101.42 103.23 98.5 94.5 89.1 108.17 108.32 109.16 104.6 100.4 94.6
23/11/2019 23:05:21 101.14 101.48 103.23 98.5 94.5 89.1 108.07 108.39 109.16 104.6 100.5 94.6
23/11/2019 23:05:22 101.86 101.9 103.23 98.5 94.6 89.1 108.2 108.37 109.16 104.7 100.5 94.7
23/11/2019 23:05:23 101.48 102.09 103.23 98.6 94.6 89.1 107.86 108.39 109.16 104.7 100.5 94.7
23/11/2019 23:05:24 101.27 101.97 103.23 98.6 94.6 89.2 108.57 108.61 109.16 104.7 100.6 94.7
23/11/2019 23:05:25 101.54 101.62 103.23 98.6 94.6 89.2 106.11 108.42 109.16 104.7 100.6 94.7
23/11/2019 23:05:26 97.25 101.68 103.23 98.6 94.6 89.2 101.61 106.98 109.16 104.7 100.6 94.7
23/11/2019 23:05:27 99.51 99.55 103.23 98.6 94.6 89.2 106.64 106.01 109.16 104.8 100.6 94.8
23/11/2019 23:05:28 101.29 100.89 102.84 98.7 94.7 89.2 107.08 106.93 109.16 104.8 100.6 94.8
23/11/2019 23:05:29 101.41 101.38 102.84 98.7 94.7 89.2 106.77 107.08 109.16 104.8 100.6 94.8
23/11/2019 23:05:30 102.31 102.18 102.84 98.7 94.7 89.3 107.23 107.38 109.16 104.8 100.7 94.8
23/11/2019 23:05:31 100.44 101.89 102.84 98.7 94.7 89.3 106.19 107.14 109.16 104.8 100.7 94.8
23/11/2019 23:05:32 102.08 101.86 102.41 98.8 94.8 89.3 106.77 107.07 109.16 104.9 100.7 94.9
23/11/2019 23:05:33 99.92 101.65 102.41 98.8 94.8 89.3 106.09 106.89 109.16 104.9 100.7 94.9
23/11/2019 23:05:34 102.85 102.22 102.41 98.8 94.8 89.4 107.31 107.24 109.16 104.9 100.7 94.9
23/11/2019 23:05:35 101.03 102.2 102.41 98.8 94.8 89.4 106.71 107.11 109.16 104.9 100.8 94.9
23/11/2019 23:05:36 101.48 101.89 102.22 98.8 94.9 89.4 106.82 107.15 109.16 104.9 100.8 94.9
23/11/2019 23:05:37 100.6 101.62 102.22 98.8 94.9 89.4 106.44 107.18 109.16 104.9 100.8 94.9
23/11/2019 23:05:38 100.78 101.08 102.22 98.9 94.9 89.4 106.36 106.88 109.16 104.9 100.8 95
23/11/2019 23:05:39 100.06 101.07 102.22 98.9 94.9 89.4 105.89 106.74 109.16 105 100.8 95
23/11/2019 23:05:40 100.43 100.73 102.22 98.9 94.9 89.4 106.35 106.67 109.16 105 100.8 95
23/11/2019 23:05:41 100.74 100.9 102.22 98.9 94.9 89.5 106 106.51 109.16 105 100.9 95
23/11/2019 23:05:42 101.48 101.34 102.22 98.9 95 89.5 106.49 106.82 109.16 105 100.9 95
23/11/2019 23:05:43 101.37 101.47 102.22 98.9 95 89.5 106.79 106.8 109.16 105 100.9 95
23/11/2019 23:05:44 100.5 101.38 102.22 98.9 95 89.5 106.56 106.94 109.16 105 100.9 95.1
23/11/2019 23:05:45 99.24 101 102.22 99 95 89.5 106.1 106.77 109.16 105 100.9 95.1
23/11/2019 23:05:46 100.84 100.84 102.22 99 95 89.5 106.75 106.72 109.16 105.1 100.9 95.1
23/11/2019 23:05:47 100.25 100.83 102.22 99 95 89.6 106.53 106.92 108.89 105.1 101 95.1
23/11/2019 23:05:48 101.06 101.07 102.22 99 95.1 89.6 106.61 106.83 108.61 105.1 101 95.1
23/11/2019 23:05:49 99.47 101.11 102.22 99 95.1 89.6 105.93 106.73 108.61 105.1 101 95.1
23/11/2019 23:05:50 101.19 101.13 102.22 99 95.1 89.6 106.84 106.78 108.61 105.1 101 95.2
23/11/2019 23:05:51 100.76 101.16 102.22 99 95.1 89.6 106.72 107.02 108.61 105.1 101 95.2
23/11/2019 23:05:52 100.67 101.04 102.22 99.1 95.1 89.6 106.45 106.9 108.61 105.1 101 95.2
23/11/2019 23:05:53 99.58 101.09 102.22 99.1 95.1 89.6 106.45 106.91 108.61 105.2 101.1 95.2
23/11/2019 23:05:54 101.59 101.25 102.22 99.1 95.2 89.7 107 107 108.42 105.2 101.1 95.2
23/11/2019 23:05:55 100.37 101.35 102.22 99.1 95.2 89.7 106.76 107.3 107.38 105.2 101.1 95.2
23/11/2019 23:05:56 100.1 100.95 102.22 99.1 95.2 89.7 106.82 107.01 107.38 105.2 101.1 95.3
23/11/2019 23:05:57 99.41 100.66 102.22 99.1 95.2 89.7 106.59 107 107.38 105.2 101.1 95.3
23/11/2019 23:05:58 101.36 101.18 102.22 99.1 95.2 89.7 106.78 107.2 107.38 105.2 101.2 95.3
23/11/2019 23:05:59 97.14 101.12 102.22 99.1 95.2 89.7 99.62 106.63 107.38 105.2 101.2 95.3
23/11/2019 23:06:00 95.78 99.11 102.22 99.1 95.2 89.7 98.23 103.57 107.3 105.2 101.2 95.3
23/11/2019 23:06:01 98.35 98.36 102.22 99.1 95.3 89.7 100.3 101.12 107.3 105.2 101.2 95.3
23/11/2019 23:06:02 95.32 98.12 102.22 99.1 95.3 89.7 97.96 100.91 107.3 105.2 101.2 95.3
23/11/2019 23:06:03 98.35 97.89 102.22 99.1 95.3 89.8 100.4 99.95 107.3 105.2 101.2 95.3
23/11/2019 23:06:04 95.02 97.74 102.2 99.2 95.3 89.8 97.24 99.94 107.3 105.2 101.2 95.3
23/11/2019 23:06:05 98.28 97.71 101.89 99.2 95.3 89.8 100.69 100.08 107.3 105.2 101.2 95.3
23/11/2019 23:06:06 96.55 97.52 101.62 99.2 95.3 89.8 100.6 100.72 107.3 105.2 101.2 95.3
23/11/2019 23:06:07 97.24 97.54 101.47 99.2 95.3 89.8 100.54 100.79 107.3 105.2 101.2 95.3
23/11/2019 23:06:08 95.51 97.07 101.47 99.2 95.3 89.8 100.1 100.6 107.3 105.2 101.2 95.3
23/11/2019 23:06:09 97.43 97.16 101.47 99.2 95.3 89.8 101.11 100.97 107.3 105.2 101.2 95.3
23/11/2019 23:06:10 96.23 96.98 101.47 99.2 95.3 89.8 100.32 100.91 107.3 105.2 101.2 95.3
23/11/2019 23:06:11 97.3 97.32 101.47 99.2 95.3 89.8 100.55 100.85 107.3 105.2 101.2 95.3
23/11/2019 23:06:12 95.3 96.84 101.47 99.2 95.3 89.8 98.45 100.52 107.3 105.2 101.2 95.3
23/11/2019 23:06:13 97.23 96.96 101.38 99.2 95.3 89.8 99.91 99.93 107.3 105.2 101.2 95.3
23/11/2019 23:06:14 95.89 96.48 101.35 99.2 95.3 89.8 105.32 104.38 107.3 105.2 101.2 95.4
23/11/2019 23:06:15 100.3 99.3 101.35 99.2 95.4 89.8 106.86 106.2 107.3 105.3 101.2 95.4
23/11/2019 23:06:16 100.58 100.92 101.35 99.2 95.4 89.8 106.71 106.88 107.3 105.3 101.3 95.4
23/11/2019 23:06:17 100.25 100.44 101.35 99.2 95.4 89.9 106.97 107.09 107.3 105.3 101.3 95.4
23/11/2019 23:06:18 99.33 100.51 101.35 99.2 95.4 89.9 107.14 107.34 107.34 105.3 101.3 95.4
23/11/2019 23:06:19 100.76 100.49 101.35 99.3 95.4 89.9 106.9 107.22 107.34 105.3 101.3 95.4
23/11/2019 23:06:20 99.67 100.99 101.35 99.3 95.4 89.9 107.2 107.33 107.34 105.4 101.3 95.5
23/11/2019 23:06:21 101.18 100.72 101.35 99.3 95.4 89.9 107.39 107.43 107.43 105.4 101.3 95.5
23/11/2019 23:06:22 99.65 101.24 101.35 99.3 95.5 89.9 106.7 107.43 107.43 105.4 101.4 95.5
23/11/2019 23:06:23 102.58 101.96 101.96 99.3 95.5 89.9 108 107.89 107.89 105.4 101.4 95.5
23/11/2019 23:06:24 100.24 101.82 101.96 99.3 95.5 90 107.01 107.85 107.89 105.4 101.4 95.5
23/11/2019 23:06:25 100.75 101.02 101.96 99.3 95.5 90 107.17 107.53 107.89 105.4 101.4 95.5
23/11/2019 23:06:26 100.21 101.09 101.96 99.3 95.5 90 107.14 107.55 107.89 105.5 101.4 95.6
23/11/2019 23:06:27 101.1 100.95 101.96 99.4 95.5 90 107.47 107.67 107.89 105.5 101.5 95.6
23/11/2019 23:06:28 99.73 100.95 101.96 99.4 95.6 90 106.58 107.49 107.89 105.5 101.5 95.6
23/11/2019 23:06:29 101.51 101.33 101.96 99.4 95.6 90 107.28 107.35 107.89 105.5 101.5 95.6
23/11/2019 23:06:30 100.59 101.36 101.96 99.4 95.6 90 107.3 107.73 107.89 105.5 101.5 95.6
23/11/2019 23:06:31 100.87 101.05 101.96 99.4 95.6 90.1 107.41 107.69 107.89 105.5 101.5 95.7
23/11/2019 23:06:32 101.7 101.63 101.96 99.4 95.6 90.1 107.49 107.61 107.89 105.5 101.5 95.7
23/11/2019 23:06:33 102.53 102.4 102.4 99.4 95.6 90.1 108 107.88 107.89 105.6 101.6 95.7
23/11/2019 23:06:34 101.49 102.25 102.4 99.4 95.7 90.1 107.23 107.83 107.89 105.6 101.6 95.7
23/11/2019 23:06:35 100.93 101.76 102.4 99.4 95.7 90.1 106.56 107.61 107.89 105.6 101.6 95.7
23/11/2019 23:06:36 102.98 102.71 102.71 99.4 95.7 90.1 107.79 107.85 107.89 105.6 101.6 95.7
23/11/2019 23:06:37 105.46 104.85 104.85 99.5 95.8 90.2 108.74 108.71 108.71 105.6 101.6 95.8
23/11/2019 23:06:38 103.88 104.58 104.85 99.5 95.8 90.2 107.57 108.42 108.71 105.6 101.7 95.8
23/11/2019 23:06:39 102.61 104.32 104.85 99.5 95.8 90.2 107.57 108.34 108.71 105.7 101.7 95.8
23/11/2019 23:06:40 102.79 103.04 104.85 99.6 95.8 90.3 107.03 107.65 108.71 105.7 101.7 95.8
23/11/2019 23:06:41 103.11 103.22 104.85 99.6 95.9 90.3 107.3 107.58 108.71 105.7 101.7 95.8
23/11/2019 23:06:42 102.74 103.23 104.85 99.6 95.9 90.3 107.12 107.53 108.71 105.7 101.7 95.9
23/11/2019 23:06:43 101.4 102.89 104.85 99.6 95.9 90.3 107.12 107.67 108.71 105.7 101.7 95.9
23/11/2019 23:06:44 100.75 102.09 104.85 99.6 95.9 90.3 106.99 107.6 108.71 105.7 101.8 95.9
23/11/2019 23:06:45 100.63 101.21 104.85 99.6 95.9 90.3 106.77 107.24 108.71 105.7 101.8 95.9
23/11/2019 23:06:46 99.12 100.67 104.85 99.6 95.9 90.4 107.42 107.53 108.71 105.8 101.8 95.9
23/11/2019 23:06:47 99.47 100.06 104.85 99.6 95.9 90.4 106.37 107.28 108.71 105.8 101.8 95.9
23/11/2019 23:06:48 100.71 100.71 104.85 99.6 96 90.4 106.91 106.89 108.71 105.8 101.8 95.9
23/11/2019 23:06:49 101.63 101.48 104.85 99.7 96 90.4 108.19 107.92 108.71 105.8 101.8 96
23/11/2019 23:06:50 100.27 101.52 104.85 99.7 96 90.4 108.11 108.29 108.71 105.8 101.9 96
23/11/2019 23:06:51 99.14 100.44 104.85 99.7 96 90.4 107.59 108.27 108.71 105.8 101.9 96
23/11/2019 23:06:52 100.51 100.63 104.85 99.7 96 90.4 107.44 108.22 108.71 105.9 101.9 96
23/11/2019 23:06:53 99.77 100.42 104.85 99.7 96 90.4 106.4 107.67 108.71 105.9 101.9 96
23/11/2019 23:06:54 98.96 99.94 104.85 99.7 96 90.4 105.4 106.9 108.71 105.9 101.9 96
23/11/2019 23:06:55 99.9 100.1 104.85 99.7 96 90.5 106.49 106.74 108.71 105.9 101.9 96.1
23/11/2019 23:06:56 99.4 99.87 104.85 99.7 96.1 90.5 107.82 107.64 108.71 105.9 102 96.1
23/11/2019 23:06:57 100.73 100.36 104.85 99.8 96.1 90.5 107.57 107.53 108.71 105.9 102 96.1
23/11/2019 23:06:58 99.37 100.24 104.85 99.8 96.1 90.5 106.72 107.92 108.71 105.9 102 96.1
23/11/2019 23:06:59 100.86 100.91 104.85 99.8 96.1 90.5 108.38 108.07 108.71 106 102 96.1
23/11/2019 23:07:00 103.13 102.48 104.85 99.8 96.1 90.5 108.89 108.88 108.88 106 102 96.1
23/11/2019 23:07:01 105.99 105.12 105.12 99.8 96.2 90.6 105.99 108.61 108.88 106 102 96.2
23/11/2019 23:07:02 99.67 104.56 105.12 99.9 96.2 90.6 101.32 106.95 108.88 106 102.1 96.2
23/11/2019 23:07:03 102.5 102.65 105.12 99.9 96.2 90.6 103.89 104.59 108.88 106 102.1 96.2
23/11/2019 23:07:04 103.54 103.56 105.12 99.9 96.2 90.6 103.97 104.23 108.88 106 102.1 96.2
23/11/2019 23:07:05 103.25 103.9 105.12 99.9 96.2 90.6 104.03 104.52 108.88 106 102.1 96.2
23/11/2019 23:07:06 99.87 103.24 105.12 99.9 96.3 90.6 101.65 104.03 108.88 106 102.1 96.2
23/11/2019 23:07:07 100.67 101.8 105.12 100 96.3 90.7 102.26 102.98 108.88 106 102.1 96.2
23/11/2019 23:07:08 102.96 102.66 105.12 100 96.3 90.7 103.73 103.53 108.88 106 102.1 96.2
23/11/2019 23:07:09 101.2 102.61 105.12 100 96.3 90.7 101.85 103.43 108.88 106 102.1 96.2
23/11/2019 23:07:10 101.12 101.86 105.12 100 96.3 90.7 102.27 102.77 108.88 106 102.1 96.2
23/11/2019 23:07:11 101.03 101.73 105.12 100 96.3 90.7 102.23 102.78 108.88 106 102.1 96.2
23/11/2019 23:07:12 100.09 101.23 105.12 100 96.3 90.7 101.34 102.43 108.88 106 102.1 96.2
23/11/2019 23:07:13 101.38 101.22 105.12 100.1 96.4 90.7 101.85 101.99 108.88 106 102.1 96.2
23/11/2019 23:07:14 101.77 101.91 105.12 100.1 96.4 90.8 102.32 102.39 108.88 106.1 102.1 96.2
23/11/2019 23:07:15 97.22 101.42 105.12 100.1 96.4 90.8 100.48 102.15 108.88 106.1 102.1 96.2
23/11/2019 23:07:16 100.37 100.32 105.12 100.1 96.4 90.8 102.11 102 108.88 106.1 102.1 96.2
23/11/2019 23:07:17 99.5 100.29 105.12 100.1 96.4 90.8 101.33 101.95 108.88 106.1 102.1 96.2
23/11/2019 23:07:18 100.13 100.51 105.12 100.1 96.4 90.8 101.47 101.99 108.88 106.1 102.1 96.2
23/11/2019 23:07:19 100.5 100.28 105.12 100.1 96.4 90.8 102.63 102.52 108.88 106.1 102.1 96.2
23/11/2019 23:07:20 100.95 100.89 105.12 100.1 96.4 90.8 102.7 102.83 108.88 106.1 102.1 96.3
23/11/2019 23:07:21 100.98 101.17 105.12 100.2 96.5 90.8 102.49 102.83 108.88 106.1 102.2 96.3
23/11/2019 23:07:22 100.9 101.36 105.12 100.2 96.5 90.8 102.52 102.85 108.88 106.1 102.2 96.3
23/11/2019 23:07:23 100.88 101.05 105.12 100.2 96.5 90.9 102.66 102.71 108.88 106.1 102.2 96.3
23/11/2019 23:07:24 100.25 101.04 105.12 100.2 96.5 90.9 102.25 102.62 108.88 106.1 102.2 96.3
23/11/2019 23:07:25 100.27 100.8 105.12 100.2 96.5 90.9 102.42 102.66 108.88 106.1 102.2 96.3
23/11/2019 23:07:26 101.49 101.43 105.12 100.2 96.5 90.9 103.06 103.1 108.88 106.1 102.2 96.3
23/11/2019 23:07:27 98.89 101.13 105.12 100.2 96.5 90.9 102.81 103.18 108.88 106.1 102.2 96.3
23/11/2019 23:07:28 97.13 99.86 105.12 100.2 96.5 90.9 100.5 102.77 108.88 106.1 102.2 96.3
23/11/2019 23:07:29 99.11 98.91 105.12 100.2 96.5 90.9 101.79 101.95 108.88 106.1 102.2 96.3
23/11/2019 23:07:30 102.98 101.94 105.12 100.3 96.6 90.9 106.3 105.44 108.61 106.1 102.2 96.3
23/11/2019 23:07:31 104.5 103.79 104.56 100.3 96.6 91 110.34 109.04 109.04 106.1 102.2 96.3
23/11/2019 23:07:32 104.29 104.33 104.33 100.3 96.6 91 110.18 109.8 109.8 106.2 102.3 96.4
23/11/2019 23:07:33 104.13 104.32 104.33 100.4 96.7 91 109.75 109.94 109.94 106.2 102.3 96.4
23/11/2019 23:07:34 103.55 104.61 104.61 100.4 96.7 91 109.76 110.11 110.11 106.2 102.3 96.4
23/11/2019 23:07:35 98.88 103.4 104.61 100.4 96.7 91 108.29 109.75 110.11 106.2 102.3 96.4
23/11/2019 23:07:36 97.39 101.04 104.61 100.4 96.7 91 108.43 109.13 110.11 106.3 102.4 96.5
23/11/2019 23:07:37 96.47 99.17 104.61 100.4 96.7 91 107.99 108.62 110.11 106.3 102.4 96.5
23/11/2019 23:07:38 96.91 97.64 104.61 100.4 96.7 91 108.51 108.73 110.11 106.3 102.4 96.5
23/11/2019 23:07:39 95.32 97.26 104.61 100.4 96.7 91 107.41 108.4 110.11 106.3 102.4 96.5
23/11/2019 23:07:40 95.19 96.24 104.61 100.4 96.7 91.1 107.37 107.89 110.11 106.3 102.4 96.5
23/11/2019 23:07:41 96.36 96.42 104.61 100.4 96.7 91.1 107.48 107.91 110.11 106.3 102.4 96.5
23/11/2019 23:07:42 95.81 96.29 104.61 100.3 96.7 91.1 107.59 108.02 110.11 106.3 102.5 96.6
23/11/2019 23:07:43 96.97 96.68 104.61 100.3 96.7 91.1 107.32 107.72 110.11 106.3 102.5 96.6
23/11/2019 23:07:44 96.4 96.95 104.61 100.3 96.7 91.1 107.37 108.04 110.11 106.4 102.5 96.6
23/11/2019 23:07:45 97.45 97.26 104.61 100.3 96.7 91.1 107.77 107.71 110.11 106.4 102.5 96.6
23/11/2019 23:07:46 95.34 97.2 104.61 100.3 96.7 91.1 106.94 107.89 110.11 106.4 102.5 96.6
23/11/2019 23:07:47 96.31 96.81 104.61 100.3 96.7 91.1 107.98 107.77 110.11 106.4 102.5 96.6
23/11/2019 23:07:48 96.24 96.69 104.61 100.3 96.7 91.1 107.27 107.74 110.11 106.4 102.5 96.6
23/11/2019 23:07:49 95.31 96.51 104.61 100.3 96.7 91.1 107.83 108.1 110.11 106.4 102.6 96.7
23/11/2019 23:07:50 95.11 96.05 104.61 100.3 96.7 91.1 106.75 107.88 110.11 106.4 102.6 96.7
23/11/2019 23:07:51 96.54 96.16 104.61 100.3 96.7 91.1 107.65 107.95 110.11 106.4 102.6 96.7
23/11/2019 23:07:52 96.86 96.7 104.61 100.3 96.8 91.1 107.42 107.71 110.11 106.4 102.6 96.7
23/11/2019 23:07:53 96.73 96.88 104.61 100.3 96.8 91.1 108.17 108.28 110.11 106.4 102.6 96.7
23/11/2019 23:07:54 95.67 96.84 104.61 100.3 96.8 91.1 107.03 107.89 110.11 106.4 102.6 96.7
23/11/2019 23:07:55 95.44 96.38 104.61 100.3 96.8 91.1 107.09 107.58 110.11 106.4 102.6 96.7
23/11/2019 23:07:56 96.21 96.21 104.61 100.3 96.8 91.1 107.44 107.54 110.11 106.4 102.7 96.8
23/11/2019 23:07:57 96.57 96.64 104.61 100.3 96.8 91.1 107.9 108.08 110.11 106.4 102.7 96.8
23/11/2019 23:07:58 97.68 97.29 104.61 100.3 96.8 91.1 107.39 107.81 110.11 106.5 102.7 96.8
23/11/2019 23:07:59 97.7 98.03 104.61 100.3 96.8 91.1 107.42 108.05 110.11 106.5 102.7 96.8
23/11/2019 23:08:00 102.86 101.84 104.61 100.3 96.8 91.1 109.09 108.68 110.11 106.5 102.7 96.8
23/11/2019 23:08:01 99.96 102.04 104.61 100.3 96.8 91.2 101.82 108.59 110.11 106.5 102.7 96.8
23/11/2019 23:08:02 96.9 100.4 104.61 100.3 96.8 91.2 99.38 105.52 110.11 106.5 102.7 96.8
23/11/2019 23:08:03 100.57 100.22 104.61 100.3 96.8 91.2 101.94 103.13 110.11 106.5 102.7 96.8
23/11/2019 23:08:04 98.47 99.93 103.4 100.3 96.8 91.2 100.97 102.26 109.75 106.5 102.7 96.8
23/11/2019 23:08:05 95.6 99.18 102.04 100.3 96.8 91.2 98.49 101.58 109.13 106.5 102.7 96.8
23/11/2019 23:08:06 100.07 99.1 102.04 100.3 96.9 91.2 102.74 101.89 108.73 106.5 102.7 96.8
23/11/2019 23:08:07 99.51 99.96 102.04 100.3 96.9 91.2 101.43 102.32 108.73 106.4 102.8 96.8
23/11/2019 23:08:08 99.22 99.39 102.04 100.3 96.9 91.2 101.03 101.59 108.68 106.4 102.8 96.8
23/11/2019 23:08:09 98.58 99.39 102.04 100.3 96.9 91.2 100 101.3 108.68 106.4 102.8 96.8
23/11/2019 23:08:10 100.48 100.44 102.04 100.3 96.9 91.2 102.71 102.52 108.68 106.4 102.8 96.9
23/11/2019 23:08:11 101.54 101.26 102.04 100.4 96.9 91.2 102.93 102.88 108.68 106.4 102.8 96.9
23/11/2019 23:08:12 100.2 101.31 102.04 100.4 96.9 91.2 101.99 103.13 108.68 106.4 102.8 96.9
23/11/2019 23:08:13 100.84 101.01 102.04 100.4 96.9 91.3 102.41 102.66 108.68 106.4 102.8 96.9
23/11/2019 23:08:14 99.43 100.61 102.04 100.4 96.9 91.3 101.68 102.45 108.68 106.4 102.8 96.9
23/11/2019 23:08:15 100.5 100.58 102.04 100.4 96.9 91.3 101.73 101.92 108.68 106.4 102.8 96.9
23/11/2019 23:08:16 98.26 100.26 102.04 100.4 96.9 91.3 100.38 101.86 108.68 106.4 102.8 96.9
23/11/2019 23:08:17 98.44 99.28 102.04 100.4 97 91.3 100.7 101.17 108.68 106.4 102.8 96.9
23/11/2019 23:08:18 103.4 102.51 102.51 100.4 97 91.3 105.12 104.44 108.68 106.4 102.8 96.9
23/11/2019 23:08:19 99.47 102.36 102.51 100.4 97 91.3 101.29 104.31 108.68 106.4 102.8 96.9
23/11/2019 23:08:20 98.46 101.21 102.51 100.4 97 91.3 100 102.89 108.68 106.4 102.8 96.9
23/11/2019 23:08:21 101.14 100.46 102.51 100.4 97 91.3 102.35 101.96 108.68 106.4 102.8 96.9
23/11/2019 23:08:22 101.82 101.57 102.51 100.4 97 91.3 102.24 102.29 108.68 106.4 102.8 96.9
23/11/2019 23:08:23 100.93 101.49 102.51 100.4 97 91.4 102.33 102.57 108.68 106.4 102.8 96.9
23/11/2019 23:08:24 97.58 101.02 102.51 100.4 97 91.4 99.09 102.11 108.68 106.4 102.8 96.9
23/11/2019 23:08:25 101.06 100.94 102.51 100.4 97 91.4 101.88 101.82 108.68 106.3 102.8 96.9
23/11/2019 23:08:26 100.67 101.19 102.51 100.5 97.1 91.4 101.52 101.95 108.68 106.3 102.8 96.9
23/11/2019 23:08:27 102.32 101.86 102.51 100.5 97.1 91.4 103.35 102.83 108.68 106.3 102.8 96.9
23/11/2019 23:08:28 100.72 101.78 102.51 100.5 97.1 91.4 102.76 103.15 108.68 106.3 102.8 96.9
23/11/2019 23:08:29 100.6 100.93 102.51 100.5 97.1 91.4 102.1 102.64 108.68 106.3 102.8 96.9
23/11/2019 23:08:30 102.25 102.31 102.51 100.5 97.1 91.4 103.21 103.35 108.59 106.3 102.8 96.9
23/11/2019 23:08:31 104.33 103.68 103.68 100.5 97.1 91.5 105.59 104.77 105.52 106.3 102.9 96.9
23/11/2019 23:08:32 100.77 103.6 103.68 100.5 97.1 91.5 103.22 104.84 104.84 106.3 102.9 96.9
23/11/2019 23:08:33 102.13 102.24 103.68 100.6 97.2 91.5 103.24 103.79 104.84 106.3 102.9 97
23/11/2019 23:08:34 102.66 102.69 103.68 100.6 97.2 91.5 102.77 103.55 104.84 106.3 102.9 97
23/11/2019 23:08:35 105.64 104.83 104.83 100.6 97.2 91.5 105.15 104.53 104.84 106.3 102.9 97
23/11/2019 23:08:36 104.27 104.87 104.87 100.7 97.2 91.5 104.05 104.55 104.84 106.3 102.9 97
23/11/2019 23:08:37 103.48 104.48 104.87 100.7 97.3 91.6 103.36 104.24 104.84 106.3 102.9 97
23/11/2019 23:08:38 103.74 104.04 104.87 100.7 97.3 91.6 103.3 103.69 104.84 106.3 102.9 97
23/11/2019 23:08:39 105.05 104.7 104.87 100.7 97.3 91.6 104.36 104.16 104.84 106.3 102.9 97
23/11/2019 23:08:40 103.58 104.68 104.87 100.8 97.3 91.6 103.45 104.04 104.84 106.3 102.9 97
23/11/2019 23:08:41 104.71 104.53 104.87 100.8 97.4 91.7 104.79 104.47 104.84 106.3 102.9 97
23/11/2019 23:08:42 105.22 105.09 105.09 100.8 97.4 91.7 105.09 104.96 104.96 106.3 102.9 97
23/11/2019 23:08:43 107.28 106.68 106.68 100.9 97.4 91.7 106.82 106.29 106.29 106.3 102.9 97
23/11/2019 23:08:44 104.7 106.63 106.68 100.9 97.5 91.7 105.72 106.29 106.29 106.3 102.9 97
23/11/2019 23:08:45 103.27 105.38 106.68 100.9 97.5 91.8 106.09 106.61 106.61 106.3 103 97
23/11/2019 23:08:46 105.25 104.94 106.68 101 97.5 91.8 106.66 106.52 106.61 106.3 103 97
23/11/2019 23:08:47 103.57 105.03 106.68 101 97.5 91.8 106.29 106.55 106.61 106.3 103 97.1
23/11/2019 23:08:48 102.82 103.98 106.68 101 97.5 91.8 106.69 106.79 106.79 106.3 103 97.1
23/11/2019 23:08:49 101.52 103.31 106.68 101 97.6 91.8 106.27 106.73 106.79 106.3 103 97.1
23/11/2019 23:08:50 102.48 102.57 106.68 101 97.6 91.9 106.75 106.9 106.9 106.3 103 97.1
23/11/2019 23:08:51 101.34 102.52 106.68 101 97.6 91.9 106.32 106.87 106.9 106.3 103 97.1
23/11/2019 23:08:52 101.92 102.18 106.68 101 97.6 91.9 106.73 106.65 106.9 106.3 103 97.1
23/11/2019 23:08:53 103.09 102.83 106.68 101.1 97.6 91.9 107.25 107.14 107.14 106.3 103 97.1
23/11/2019 23:08:54 103.14 103.11 106.68 101.1 97.6 91.9 106.78 107.15 107.15 106.3 103.1 97.1
23/11/2019 23:08:55 102.07 102.99 106.68 101.1 97.6 91.9 105.9 106.98 107.15 106.3 103.1 97.1
23/11/2019 23:08:56 101.69 102.59 106.68 101.1 97.7 91.9 106.13 106.58 107.15 106.3 103.1 97.2
23/11/2019 23:08:57 103.08 102.78 106.68 101.1 97.7 91.9 106.41 106.55 107.15 106.3 103.1 97.2
23/11/2019 23:08:58 102.94 103.11 106.68 101.1 97.7 92 106.55 106.6 107.15 106.3 103.1 97.2
23/11/2019 23:08:59 100.65 102.75 106.68 101.1 97.7 92 104.82 106.55 107.15 106.3 103.1 97.2
23/11/2019 23:09:00 98.5 101.43 106.68 101.1 97.7 92 102.69 105.25 107.15 106.3 103.1 97.2
23/11/2019 23:09:01 97.74 99.77 106.68 101.1 97.7 92 106.88 106.16 107.15 106.3 103.1 97.2
23/11/2019 23:09:02 98.44 98.82 106.68 101.1 97.7 92 106.66 106.64 107.15 106.3 103.1 97.2
23/11/2019 23:09:03 98.51 98.58 106.68 101.1 97.7 92 106.59 106.82 107.15 106.3 103.1 97.2
23/11/2019 23:09:04 99.52 99.31 106.68 101.1 97.7 92 106.95 107.08 107.15 106.3 103.1 97.2
23/11/2019 23:09:05 98.93 99.26 106.68 101.1 97.7 92 106.97 107.24 107.24 106.3 103.2 97.2
23/11/2019 23:09:06 98.78 99.29 106.68 101.1 97.7 92 107.39 107.35 107.35 106.3 103.2 97.3
23/11/2019 23:09:07 99.36 99.28 106.68 101.1 97.7 92 107.03 107.27 107.35 106.3 103.2 97.3
23/11/2019 23:09:08 97.29 99.32 106.68 101.1 97.7 92 106.82 107.19 107.35 106.3 103.2 97.3
23/11/2019 23:09:09 97.39 98.11 106.68 101 97.7 92 106.66 107 107.35 106.3 103.2 97.3
23/11/2019 23:09:10 97.01 97.74 106.68 101 97.8 92 106.34 106.89 107.35 106.3 103.2 97.3
23/11/2019 23:09:11 96.9 97.39 106.68 101 97.8 92 106.05 106.63 107.35 106.3 103.2 97.3
23/11/2019 23:09:12 97.11 97.45 106.68 101 97.8 92 105.94 106.44 107.35 106.3 103.2 97.3
23/11/2019 23:09:13 99.11 98.84 106.63 101 97.8 92 106.13 106.29 107.35 106.2 103.2 97.3
23/11/2019 23:09:14 99.92 99.73 105.38 101 97.8 92 105.55 106.35 107.35 106.2 103.3 97.3
23/11/2019 23:09:15 99.65 100.21 105.03 101 97.8 92.1 102.45 105.55 107.35 106.2 103.3 97.3
23/11/2019 23:09:16 97.39 99.43 105.03 101 97.8 92.1 102.17 104.01 107.35 106.2 103.3 97.3
23/11/2019 23:09:17 96.33 98.32 103.98 101 97.8 92.1 100.03 102.91 107.35 106.2 103.3 97.3
23/11/2019 23:09:18 95.11 97.05 103.31 101 97.8 92.1 97.78 101.18 107.35 106.2 103.3 97.3
23/11/2019 23:09:19 97.59 97.19 103.11 101 97.8 92.1 98.87 99.28 107.35 106.2 103.3 97.3
23/11/2019 23:09:20 102.6 101.66 103.11 101 97.8 92.1 103.19 102.41 107.35 106.1 103.3 97.3
23/11/2019 23:09:21 100 101.64 103.11 101 97.8 92.1 100.97 102.43 107.35 106.1 103.3 97.4
23/11/2019 23:09:22 97.51 100.68 103.11 101 97.8 92.1 99.06 101.52 107.35 106.1 103.3 97.4
23/11/2019 23:09:23 96.37 98.9 103.11 101 97.8 92.1 98.34 100.11 107.35 106.1 103.3 97.4
23/11/2019 23:09:24 98.51 98.6 103.11 100.9 97.8 92.1 100.64 100.55 107.35 106.1 103.3 97.4
23/11/2019 23:09:25 98.38 99.02 103.11 100.9 97.8 92.1 100.1 100.78 107.35 106.1 103.3 97.4
23/11/2019 23:09:26 92.7 98.05 103.11 100.9 97.8 92.1 95.3 99.94 107.35 106.1 103.3 97.4
23/11/2019 23:09:27 98.34 97.84 103.11 100.9 97.8 92.1 100.56 100.03 107.35 106.1 103.3 97.4
23/11/2019 23:09:28 97.04 97.81 102.75 100.9 97.8 92.1 99.72 100.37 107.35 106.1 103.3 97.4
23/11/2019 23:09:29 92.3 97.09 101.66 100.9 97.9 92.1 92.99 99.5 107.35 106 103.3 97.4
23/11/2019 23:09:30 98.71 98.31 101.66 100.9 97.9 92.1 100.7 100.09 107.35 106 103.3 97.4
23/11/2019 23:09:31 96.64 98.8 101.66 100.9 97.9 92.1 98.12 100.45 107.35 106 103.3 97.4
23/11/2019 23:09:32 98.99 98.66 101.66 100.8 97.9 92.1 100.77 100.49 107.35 106 103.3 97.4
23/11/2019 23:09:33 100.07 99.88 101.66 100.8 97.9 92.1 101.27 101.26 107.35 106 103.3 97.4
23/11/2019 23:09:34 96.47 99.66 101.66 100.8 97.9 92.1 97.45 101.06 107.35 106 103.3 97.4
23/11/2019 23:09:35 95.34 97.92 101.66 100.8 97.9 92.1 94.35 98.94 107.35 105.9 103.3 97.4
23/11/2019 23:09:36 94.65 96.51 101.66 100.8 97.9 92.1 94.82 96.71 107.27 105.9 103.3 97.4
23/11/2019 23:09:37 94.59 96.3 101.66 100.8 97.9 92.1 96.43 97.16 107.19 105.9 103.3 97.4
23/11/2019 23:09:38 98.07 97.2 101.66 100.8 97.9 92.2 100.51 99.47 107 105.9 103.3 97.4
23/11/2019 23:09:39 99.52 98.9 101.66 100.8 97.9 92.2 102.24 101.55 106.89 105.9 103.3 97.4
23/11/2019 23:09:40 97.83 98.87 101.66 100.7 97.9 92.2 101.8 102.1 106.63 105.9 103.3 97.4
23/11/2019 23:09:41 91.56 98.27 101.66 100.7 97.9 92.2 100 101.78 106.44 105.9 103.3 97.4
23/11/2019 23:09:42 98.69 98.24 101.66 100.7 97.9 92.2 101.63 101.47 106.35 105.8 103.3 97.4
23/11/2019 23:09:43 99.79 99.56 101.66 100.7 97.9 92.2 102.37 102.17 106.35 105.8 103.3 97.4
23/11/2019 23:09:44 98.83 99.72 101.66 100.7 97.9 92.2 102.29 102.43 105.55 105.8 103.3 97.4
23/11/2019 23:09:45 93.36 98.84 101.66 100.7 97.9 92.2 100.15 102.25 104.01 105.8 103.3 97.4
23/11/2019 23:09:46 98.08 98.51 101.66 100.7 97.9 92.2 101.73 102.17 102.91 105.8 103.3 97.4
23/11/2019 23:09:47 96.81 97.29 101.66 100.7 97.9 92.2 101.27 101.81 102.43 105.8 103.3 97.4
23/11/2019 23:09:48 98.3 98.08 101.66 100.7 97.9 92.2 102.24 102.32 102.43 105.8 103.3 97.4
23/11/2019 23:09:49 98.06 98.03 101.66 100.7 97.9 92.2 101.56 102.03 102.43 105.8 103.3 97.4
23/11/2019 23:09:50 99.3 98.92 101.64 100.7 97.9 92.2 102.09 102.14 102.43 105.7 103.3 97.4
23/11/2019 23:09:51 103.46 102.24 102.24 100.7 98 92.2 104.4 103.58 103.58 105.7 103.3 97.4
23/11/2019 23:09:52 103.13 102.92 102.92 100.7 98 92.2 103.3 104.14 104.14 105.7 103.4 97.4
23/11/2019 23:09:53 101.17 103.02 103.02 100.7 98 92.2 101.56 103.19 104.14 105.7 103.4 97.4
23/11/2019 23:09:54 103.59 103.07 103.07 100.7 98 92.3 105.68 104.74 104.74 105.7 103.4 97.4
23/11/2019 23:09:55 104.13 103.77 103.77 100.7 98 92.3 105.38 105.16 105.16 105.7 103.4 97.4
23/11/2019 23:09:56 104.4 104.45 104.45 100.7 98 92.3 105.51 105.48 105.48 105.7 103.4 97.5
23/11/2019 23:09:57 105.41 105.24 105.24 100.7 98.1 92.3 105.93 105.87 105.87 105.7 103.4 97.5
23/11/2019 23:09:58 105.1 105.3 105.3 100.8 98.1 92.3 106.56 106.34 106.34 105.7 103.4 97.5
23/11/2019 23:09:59 105.53 105.75 105.75 100.8 98.1 92.4 107.34 107.06 107.06 105.7 103.4 97.5
23/11/2019 23:10:00 104.48 105.17 105.75 100.8 98.1 92.4 107.67 107.51 107.51 105.7 103.4 97.5
23/11/2019 23:10:01 102.81 104.86 105.75 100.8 98.2 92.4 106.83 107.5 107.51 105.7 103.4 97.5
23/11/2019 23:10:02 101.74 103.48 105.75 100.8 98.2 92.4 106.19 107 107.51 105.7 103.4 97.5
23/11/2019 23:10:03 100.9 102.55 105.75 100.8 98.2 92.4 100.45 106.5 107.51 105.6 103.4 97.5
23/11/2019 23:10:04 103.61 103.45 105.75 100.8 98.2 92.4 102.76 103.79 107.51 105.6 103.4 97.5
23/11/2019 23:10:05 97.68 102.91 105.75 100.8 98.2 92.4 98.13 103.11 107.51 105.6 103.4 97.5
23/11/2019 23:10:06 98.44 100.53 105.75 100.8 98.2 92.4 98.97 100.86 107.51 105.6 103.4 97.5
23/11/2019 23:10:07 98.49 99.81 105.75 100.8 98.2 92.5 101.02 100.64 107.51 105.6 103.5 97.5
23/11/2019 23:10:08 96.63 99.08 105.75 100.8 98.2 92.5 102.89 102.46 107.51 105.6 103.5 97.5
23/11/2019 23:10:09 97.81 97.66 105.75 100.8 98.2 92.5 106.47 105.72 107.51 105.5 103.5 97.5
23/11/2019 23:10:10 97.96 98.04 105.75 100.8 98.2 92.5 106.26 106.41 107.51 105.5 103.5 97.5
23/11/2019 23:10:11 97.62 98.09 105.75 100.8 98.2 92.5 107.16 107.17 107.51 105.5 103.5 97.6
23/11/2019 23:10:12 97.65 97.72 105.75 100.8 98.2 92.5 106.46 106.99 107.51 105.5 103.5 97.6
23/11/2019 23:10:13 98.93 98.65 105.75 100.8 98.2 92.5 107.28 107.29 107.51 105.5 103.5 97.6
23/11/2019 23:10:14 99.49 99.28 105.75 100.7 98.2 92.5 107.28 107.3 107.51 105.5 103.5 97.6
23/11/2019 23:10:15 98.62 99.01 105.75 100.7 98.2 92.5 107.15 107.54 107.54 105.5 103.5 97.6
23/11/2019 23:10:16 98.17 98.94 105.75 100.7 98.2 92.5 107.17 107.49 107.54 105.5 103.5 97.6
23/11/2019 23:10:17 98.34 98.71 105.75 100.7 98.3 92.5 106.39 107.43 107.54 105.5 103.5 97.6
23/11/2019 23:10:18 98.59 98.58 105.75 100.7 98.3 92.5 106.69 107.16 107.54 105.5 103.6 97.6
23/11/2019 23:10:19 98.26 98.63 105.75 100.7 98.3 92.5 106.66 106.95 107.54 105.5 103.6 97.6
23/11/2019 23:10:20 98.2 98.53 105.75 100.7 98.3 92.5 106.86 106.85 107.54 105.5 103.6 97.7
23/11/2019 23:10:21 98.23 98.62 105.75 100.7 98.3 92.5 106.53 107.19 107.54 105.5 103.6 97.7
23/11/2019 23:10:22 99.25 99.04 105.75 100.7 98.3 92.5 106.58 107.16 107.54 105.5 103.6 97.7
23/11/2019 23:10:23 98.61 99.01 105.75 100.7 98.3 92.5 105.15 106.55 107.54 105.5 103.6 97.7
23/11/2019 23:10:24 98.73 98.86 105.75 100.7 98.3 92.5 106.14 106.44 107.54 105.4 103.6 97.7
23/11/2019 23:10:25 99.55 99.41 105.75 100.7 98.3 92.5 106.15 106.46 107.54 105.4 103.6 97.7
23/11/2019 23:10:26 98.36 99.4 105.75 100.7 98.3 92.5 106.81 106.9 107.54 105.5 103.6 97.7
23/11/2019 23:10:27 101.07 100.54 105.75 100.7 98.3 92.5 107.3 107.19 107.54 105.5 103.6 97.7
23/11/2019 23:10:28 101.28 101.24 105.75 100.7 98.3 92.6 106.92 107.39 107.54 105.5 103.7 97.7
23/11/2019 23:10:29 100.79 101.38 105.17 100.7 98.3 92.6 107.18 107.5 107.54 105.5 103.7 97.7
23/11/2019 23:10:30 101.02 101.28 104.86 100.7 98.3 92.6 106.49 107.34 107.54 105.5 103.7 97.7
23/11/2019 23:10:31 100.03 101.12 103.48 100.7 98.3 92.6 106.48 107.05 107.54 105.5 103.7 97.8
23/11/2019 23:10:32 100.94 100.91 103.45 100.7 98.3 92.6 107.12 107.34 107.54 105.5 103.7 97.8
23/11/2019 23:10:33 101.71 101.66 103.45 100.7 98.4 92.6 107.76 107.49 107.54 105.5 103.7 97.8
23/11/2019 23:10:34 100.76 101.41 102.91 100.7 98.4 92.6 106.82 107.47 107.54 105.5 103.7 97.8
23/11/2019 23:10:35 100.55 100.94 101.66 100.7 98.4 92.6 106.66 107.31 107.54 105.5 103.7 97.8
23/11/2019 23:10:36 101.5 101.4 101.66 100.7 98.4 92.6 105.06 106.96 107.54 105.5 103.7 97.8
23/11/2019 23:10:37 99.49 101.18 101.66 100.7 98.4 92.6 99.6 105.6 107.54 105.4 103.7 97.8
23/11/2019 23:10:38 99.4 100.37 101.66 100.7 98.4 92.6 98.89 102.8 107.54 105.4 103.7 97.8
23/11/2019 23:10:39 99.34 99.86 101.66 100.7 98.4 92.6 99.14 100.81 107.54 105.4 103.7 97.8
23/11/2019 23:10:40 99.39 101.23 101.66 100.7 98.4 92.6 103.34 102.62 107.54 105.4 103.7 97.8
23/11/2019 23:10:41 101.01 101.1 101.66 100.7 98.4 92.7 104.4 104.16 107.54 105.4 103.7 97.8
23/11/2019 23:10:42 95.33 100.49 101.66 100.6 98.4 92.7 102.52 103.93 107.54 105.4 103.7 97.8
23/11/2019 23:10:43 100.69 100.33 101.66 100.6 98.4 92.7 104.09 104.01 107.54 105.4 103.8 97.8
23/11/2019 23:10:44 95.74 100.03 101.66 100.6 98.4 92.7 102.87 104 107.54 105.4 103.8 97.8
23/11/2019 23:10:45 101.84 101.3 101.66 100.6 98.4 92.7 104.99 104.64 107.5 105.4 103.8 97.8
23/11/2019 23:10:46 99.28 100.76 101.66 100.6 98.4 92.7 103.18 104.37 107.5 105.4 103.8 97.8
23/11/2019 23:10:47 100.08 100.55 101.66 100.6 98.4 92.7 104.15 104.51 107.5 105.4 103.8 97.8
23/11/2019 23:10:48 98.99 99.66 101.66 100.6 98.5 92.7 103.75 103.92 107.5 105.3 103.8 97.8
23/11/2019 23:10:49 100.73 100.56 101.66 100.6 98.5 92.7 104.09 104.25 107.5 105.3 103.8 97.9
23/11/2019 23:10:50 100.64 100.81 101.66 100.6 98.5 92.7 104.08 104.19 107.5 105.3 103.8 97.9
23/11/2019 23:10:51 100.03 101.08 101.66 100.6 98.5 92.7 103.92 104.52 107.5 105.3 103.8 97.9
23/11/2019 23:10:52 102.13 102.01 102.01 100.6 98.5 92.7 105.02 104.94 107.5 105.3 103.8 97.9
23/11/2019 23:10:53 102.65 102.74 102.74 100.6 98.5 92.7 104.93 105.11 107.5 105.3 103.8 97.9
23/11/2019 23:10:54 103.56 103.1 103.1 100.7 98.5 92.7 105.53 105.33 107.5 105.3 103.8 97.9
23/11/2019 23:10:55 100.64 103.22 103.22 100.7 98.5 92.8 104.33 105.52 107.5 105.3 103.8 97.9
23/11/2019 23:10:56 100.69 102.28 103.22 100.7 98.5 92.8 104.49 105.09 107.5 105.3 103.8 97.9
23/11/2019 23:10:57 102.27 102 103.22 100.7 98.5 92.8 105.2 105.13 107.5 105.3 103.8 97.9
23/11/2019 23:10:58 100.4 102 103.22 100.7 98.5 92.8 104.14 105.18 107.5 105.3 103.8 97.9
23/11/2019 23:10:59 101.18 101.61 103.22 100.7 98.6 92.8 105.14 105.14 107.49 105.3 103.8 97.9
23/11/2019 23:11:00 100.44 101.34 103.22 100.7 98.6 92.8 104.63 104.96 107.49 105.3 103.8 97.9
23/11/2019 23:11:01 101.63 102.11 103.22 100.7 98.6 92.8 105.24 105.55 107.49 105.3 103.8 97.9
23/11/2019 23:11:02 98.76 101.19 103.22 100.7 98.6 92.8 103.93 105.12 107.49 105.3 103.9 97.9
23/11/2019 23:11:03 102.22 102.35 103.22 100.7 98.6 92.8 105.63 105.6 107.47 105.3 103.9 97.9
23/11/2019 23:11:04 101.42 101.64 103.22 100.7 98.6 92.8 104.78 105.05 107.31 105.3 103.9 97.9
23/11/2019 23:11:05 101.22 101.47 103.22 100.7 98.6 92.8 104.87 105.03 106.96 105.3 103.9 97.9
23/11/2019 23:11:06 101.63 101.96 103.22 100.7 98.6 92.8 104.96 105.2 105.6 105.3 103.9 98
23/11/2019 23:11:07 100.41 102.12 103.22 100.7 98.6 92.9 104.73 105.47 105.6 105.4 103.9 98
23/11/2019 23:11:08 101.08 101.39 103.22 100.8 98.6 92.9 103.88 105 105.6 105.4 103.9 98
23/11/2019 23:11:09 99.67 101.19 103.22 100.8 98.6 92.9 104.27 104.51 105.6 105.4 103.9 98
23/11/2019 23:11:10 99.98 100.53 103.22 100.8 98.6 92.9 104.97 105.2 105.6 105.4 103.9 98
23/11/2019 23:11:11 100.23 100.42 103.22 100.8 98.6 92.9 103.93 104.59 105.6 105.4 103.9 98
23/11/2019 23:11:12 100.06 100.43 103.22 100.8 98.7 92.9 104.47 104.97 105.6 105.4 103.9 98
23/11/2019 23:11:13 98.51 100.63 103.22 100.8 98.7 92.9 104.56 104.7 105.6 105.4 103.9 98
23/11/2019 23:11:14 101.31 100.8 103.22 100.8 98.7 92.9 104.3 105.42 105.6 105.4 103.9 98
23/11/2019 23:11:15 99.02 100.86 103.22 100.8 98.7 92.9 104.89 105.02 105.6 105.4 103.9 98
23/11/2019 23:11:16 99.74 100.27 103.22 100.8 98.7 92.9 103.32 105.06 105.6 105.4 103.9 98
23/11/2019 23:11:17 99.03 99.59 103.22 100.8 98.7 92.9 104.88 104.67 105.6 105.4 103.9 98
23/11/2019 23:11:18 99.53 99.89 103.22 100.8 98.7 92.9 103.27 104.63 105.6 105.4 103.9 98
23/11/2019 23:11:19 101.21 100.95 103.22 100.8 98.7 92.9 105.11 104.92 105.6 105.3 103.9 98
23/11/2019 23:11:20 99.33 100.76 103.22 100.8 98.7 92.9 103.42 104.59 105.6 105.3 103.9 98
23/11/2019 23:11:21 98.89 99.75 103.22 100.8 98.7 92.9 104.13 104.5 105.6 105.3 104 98
23/11/2019 23:11:22 98.3 99.15 103.22 100.8 98.7 92.9 103.75 104.16 105.6 105.3 104 98
23/11/2019 23:11:23 99.8 99.62 103.22 100.8 98.7 92.9 103.59 104.62 105.6 105.3 104 98
23/11/2019 23:11:24 99.31 99.61 103.22 100.8 98.7 92.9 104.76 104.54 105.6 105.3 104 98
23/11/2019 23:11:25 101.35 101.08 102.35 100.8 98.7 93 104.25 105.38 105.6 105.3 104 98
23/11/2019 23:11:26 98.58 100.81 102.35 100.8 98.7 93 104.63 104.61 105.6 105.3 104 98.1
23/11/2019 23:11:27 100.82 100.96 102.35 100.8 98.7 93 103.62 104.61 105.6 105.3 104 98.1
23/11/2019 23:11:28 98.63 100.63 102.35 100.8 98.7 93 104.93 104.67 105.6 105.2 104 98.1
23/11/2019 23:11:29 100.44 100.41 102.35 100.8 98.7 93 103.56 104.67 105.6 105.2 104 98.1
23/11/2019 23:11:30 99.35 100.35 102.35 100.8 98.8 93 103.78 104.73 105.6 105.2 104 98.1
23/11/2019 23:11:31 101.92 101.94 102.35 100.8 98.8 93 104.88 104.78 105.6 105.2 104 98.1
23/11/2019 23:11:32 96.47 100.74 102.35 100.7 98.8 93 103.47 104.87 105.6 105.2 104 98.1
23/11/2019 23:11:33 96.85 98.85 102.12 100.7 98.8 93 103.7 103.98 105.47 105.2 104 98.1
23/11/2019 23:11:34 98.53 98.58 102.12 100.7 98.8 93 102.99 104.03 105.47 105.2 104 98.1
23/11/2019 23:11:35 97.43 98.6 102.12 100.7 98.8 93 104.22 104.2 105.47 105.2 104 98.1
23/11/2019 23:11:36 98.1 98.55 102.12 100.7 98.8 93 102.56 104.37 105.47 105.1 104 98.1
23/11/2019 23:11:37 95.33 97.98 101.94 100.7 98.8 93 104.94 104.46 105.42 105.1 104 98.1
23/11/2019 23:11:38 98.98 98.37 101.94 100.6 98.8 93 104.2 104.64 105.42 105.1 104 98.1
23/11/2019 23:11:39 100.13 99.56 101.94 100.6 98.8 93 105.78 105.43 105.43 105.1 104 98.1
23/11/2019 23:11:40 100.42 100.35 101.94 100.6 98.8 93 104.76 105.45 105.45 105.1 104 98.1
23/11/2019 23:11:41 99.82 100.43 101.94 100.6 98.8 93 105.92 106.09 106.09 105.1 104.1 98.1
23/11/2019 23:11:42 100.34 100.49 101.94 100.6 98.8 93 105.4 105.72 106.09 105.1 104.1 98.1
23/11/2019 23:11:43 99.71 100.07 101.94 100.6 98.8 93 106.45 106.46 106.46 105.1 104.1 98.1
23/11/2019 23:11:44 99.53 100.36 101.94 100.6 98.8 93.1 106.59 106.69 106.69 105.1 104.1 98.2
23/11/2019 23:11:45 102.95 102.12 102.12 100.6 98.8 93.1 106.64 106.93 106.93 105.1 104.1 98.2
23/11/2019 23:11:46 98.37 102.03 102.12 100.6 98.8 93.1 105.51 106.74 106.93 105.1 104.1 98.2
23/11/2019 23:11:47 101.59 101.7 102.12 100.6 98.8 93.1 106.71 106.81 106.93 105.1 104.1 98.2
23/11/2019 23:11:48 97.3 101.05 102.12 100.6 98.8 93.1 105.53 106.55 106.93 105.1 104.1 98.2
23/11/2019 23:11:49 101.07 100.74 102.12 100.6 98.9 93.1 106.62 106.54 106.93 105 104.1 98.2
23/11/2019 23:11:50 99.23 100.26 102.12 100.6 98.9 93.1 105.47 106.4 106.93 105 104.1 98.2
23/11/2019 23:11:51 103.79 102.92 102.92 100.6 98.9 93.1 107.56 107.11 107.11 105 104.1 98.2
23/11/2019 23:11:52 103.46 103.82 103.82 100.6 98.9 93.1 107.46 107.68 107.68 105 104.1 98.2
23/11/2019 23:11:53 102.39 103.57 103.82 100.6 98.9 93.1 107.17 107.63 107.68 105 104.1 98.2
23/11/2019 23:11:54 102.86 102.88 103.82 100.6 98.9 93.1 107.43 107.37 107.68 105 104.2 98.2
23/11/2019 23:11:55 101.35 102.77 103.82 100.7 98.9 93.1 106.9 107.45 107.68 105 104.2 98.2
23/11/2019 23:11:56 101.59 102.47 103.82 100.7 98.9 93.2 106.8 107.36 107.68 105 104.2 98.3
23/11/2019 23:11:57 101.78 101.92 103.82 100.7 98.9 93.2 107.16 107.12 107.68 105 104.2 98.3
23/11/2019 23:11:58 101.43 102.12 103.82 100.7 98.9 93.2 107.08 107.28 107.68 105 104.2 98.3
23/11/2019 23:11:59 98.48 101.56 103.82 100.7 98.9 93.2 106.24 107.25 107.68 105 104.2 98.3
23/11/2019 23:12:00 100.27 100.45 103.82 100.7 99 93.2 106.01 106.93 107.68 105 104.2 98.3
23/11/2019 23:12:01 97.76 100.24 103.82 100.6 99 93.2 101.37 106.1 107.68 105 104.2 98.3
23/11/2019 23:12:02 98.32 98.88 103.82 100.6 99 93.2 101.87 103.81 107.68 105 104.2 98.3
23/11/2019 23:12:03 97.6 98.82 103.82 100.6 99 93.2 100.85 102.78 107.68 105 104.2 98.3
23/11/2019 23:12:04 98.64 98.71 103.82 100.6 99 93.2 101.39 101.72 107.68 105 104.2 98.3
23/11/2019 23:12:05 96.68 98.7 103.82 100.5 99 93.2 99.96 101.65 107.68 105 104.2 98.3
23/11/2019 23:12:06 97.48 97.95 103.82 100.5 99 93.2 100.34 101.02 107.68 105 104.2 98.3
23/11/2019 23:12:07 96.53 97.59 103.82 100.5 99 93.2 99.91 100.83 107.68 105 104.2 98.3
23/11/2019 23:12:08 100.69 99.77 103.82 100.5 99 93.2 103.13 102.19 107.68 105 104.2 98.3
23/11/2019 23:12:09 99.81 100.31 103.82 100.5 99 93.2 102.3 102.68 107.68 105 104.2 98.3
23/11/2019 23:12:10 100 100.44 103.82 100.5 99 93.2 102.15 102.72 107.68 105 104.2 98.3
23/11/2019 23:12:11 99.87 99.86 103.82 100.5 99 93.2 102.19 102.22 107.68 105 104.2 98.3
23/11/2019 23:12:12 99.58 100.32 103.82 100.5 99 93.2 101.6 102.57 107.68 105 104.2 98.3
23/11/2019 23:12:13 99.09 99.74 103.82 100.5 99 93.2 101.89 102.01 107.68 105 104.2 98.3
23/11/2019 23:12:14 98.6 99.36 103.82 100.5 99 93.2 100.92 101.84 107.68 105 104.2 98.3
23/11/2019 23:12:15 99.48 99.37 103.82 100.5 99 93.2 101.77 101.84 107.68 105 104.2 98.3
23/11/2019 23:12:16 98.08 99.32 103.82 100.5 99 93.3 100.56 101.61 107.68 105 104.2 98.3
23/11/2019 23:12:17 99.09 99.18 103.82 100.5 99 93.3 101.04 101.47 107.68 105 104.2 98.3
23/11/2019 23:12:18 98.47 99.09 103.82 100.5 99 93.3 100.94 101.24 107.68 105 104.2 98.3
23/11/2019 23:12:19 102.5 101.6 103.82 100.5 99 93.3 103.36 102.78 107.68 105 104.3 98.3
23/11/2019 23:12:20 102.22 102.09 103.82 100.5 99 93.3 103.27 103.22 107.68 105 104.3 98.3
23/11/2019 23:12:21 103.93 103.29 103.82 100.5 99.1 93.3 104.28 104.01 107.68 105 104.3 98.3
23/11/2019 23:12:22 102.91 103.64 103.64 100.5 99.1 93.3 105.8 105.54 107.63 105 104.3 98.4
23/11/2019 23:12:23 98.23 102.71 103.64 100.5 99.1 93.3 107.11 106.8 107.45 105 104.3 98.4
23/11/2019 23:12:24 98.89 100.48 103.64 100.5 99.1 93.3 107 107.14 107.45 105 104.3 98.4
23/11/2019 23:12:25 97.5 99.63 103.64 100.5 99.1 93.3 106.81 107.17 107.36 105 104.3 98.4
23/11/2019 23:12:26 98.49 98.71 103.64 100.5 99.1 93.3 107.21 107.36 107.36 105 104.3 98.4
23/11/2019 23:12:27 97.26 98.55 103.64 100.5 99.1 93.3 107.15 107.57 107.57 105.1 104.3 98.4
23/11/2019 23:12:28 99.91 99.52 103.64 100.5 99.1 93.3 106.62 107.28 107.57 105.1 104.3 98.4
23/11/2019 23:12:29 98.77 99.48 103.64 100.5 99.1 93.3 106.31 107.1 107.57 105.1 104.3 98.4
23/11/2019 23:12:30 98.01 99.11 103.64 100.5 99.1 93.3 107.49 107.19 107.57 105.1 104.3 98.4
23/11/2019 23:12:31 97.61 98.35 103.64 100.5 99.1 93.3 106.62 107.4 107.57 105.1 104.3 98.4
23/11/2019 23:12:32 97.71 98.3 103.64 100.4 99.1 93.3 106.61 107.17 107.57 105 104.3 98.4
23/11/2019 23:12:33 97.18 97.61 103.64 100.4 99.1 93.3 106.23 106.91 107.57 105 104.4 98.4
23/11/2019 23:12:34 96.94 97.65 103.64 100.4 99.1 93.3 106.68 106.98 107.57 105 104.4 98.5
23/11/2019 23:12:35 97.07 97.2 103.64 100.4 99.1 93.4 106.06 106.8 107.57 105 104.4 98.5
23/11/2019 23:12:36 97.32 97.52 103.64 100.4 99.1 93.4 106.52 106.66 107.57 105 104.4 98.5
23/11/2019 23:12:37 96.1 97.21 103.64 100.4 99.1 93.4 102.04 106.46 107.57 104.9 104.4 98.5
23/11/2019 23:12:38 94.33 96.56 103.64 100.4 99.1 93.4 98.88 104.16 107.57 104.9 104.4 98.5
23/11/2019 23:12:39 96.8 96.37 103.64 100.4 99.1 93.4 100.55 101.66 107.57 104.9 104.4 98.5
23/11/2019 23:12:40 95.44 96.42 103.64 100.4 99.1 93.4 99.17 101 107.57 104.9 104.4 98.5
23/11/2019 23:12:41 97.25 97.01 103.64 100.4 99.1 93.4 99.5 100.12 107.57 104.9 104.4 98.5
23/11/2019 23:12:42 94.33 96.72 103.64 100.4 99.1 93.4 98.41 99.72 107.57 104.8 104.4 98.5
23/11/2019 23:12:43 94.67 95.79 103.64 100.4 99.1 93.4 97.92 99.19 107.57 104.8 104.4 98.5
23/11/2019 23:12:44 96.02 95.66 103.64 100.4 99.1 93.4 99.52 99.16 107.57 104.8 104.4 98.5
23/11/2019 23:12:45 96.83 96.49 103.64 100.4 99.1 93.4 99.89 99.7 107.57 104.8 104.4 98.5
23/11/2019 23:12:46 98.1 97.6 103.64 100.4 99.1 93.4 100.49 100.42 107.57 104.7 104.4 98.5
23/11/2019 23:12:47 96.39 97.5 103.64 100.4 99.1 93.4 99.64 100.15 107.57 104.7 104.4 98.5
23/11/2019 23:12:48 99.47 99.02 103.64 100.4 99.1 93.4 101.28 101.04 107.57 104.7 104.4 98.5
23/11/2019 23:12:49 102.53 101.65 103.64 100.4 99.2 93.4 104.09 103.46 107.57 104.7 104.4 98.5
23/11/2019 23:12:50 96.44 101.52 103.64 100.4 99.2 93.4 98.3 103.39 107.57 104.7 104.4 98.5
23/11/2019 23:12:51 96.22 99 103.64 100.4 99.2 93.4 102.03 102.3 107.57 104.6 104.4 98.5
23/11/2019 23:12:52 97.99 97.93 102.71 100.4 99.2 93.4 106.84 105.8 107.57 104.6 104.4 98.5
23/11/2019 23:12:53 100.48 100.2 101.65 100.4 99.2 93.4 107.49 107.15 107.57 104.6 104.4 98.5
23/11/2019 23:12:54 97.36 99.47 101.65 100.4 99.2 93.4 105.43 106.7 107.57 104.6 104.4 98.5
23/11/2019 23:12:55 96.84 98.15 101.65 100.4 99.2 93.4 106.08 106.15 107.57 104.6 104.4 98.5
23/11/2019 23:12:56 99.17 98.84 101.65 100.4 99.2 93.4 107.17 106.83 107.57 104.6 104.4 98.5
23/11/2019 23:12:57 96.27 98.51 101.65 100.4 99.2 93.4 106.37 107.07 107.4 104.6 104.4 98.5
23/11/2019 23:12:58 96.12 97.25 101.65 100.4 99.2 93.4 105.21 106.48 107.4 104.6 104.4 98.5
23/11/2019 23:12:59 98.36 97.93 101.65 100.4 99.2 93.4 106.43 106.28 107.4 104.6 104.5 98.6
23/11/2019 23:13:00 99.79 99.4 101.65 100.4 99.2 93.4 107.81 107.35 107.4 104.6 104.5 98.6
23/11/2019 23:13:01 95.75 99.27 101.65 100.4 99.2 93.4 106.57 107.42 107.42 104.6 104.5 98.6
23/11/2019 23:13:02 96.6 97.51 101.65 100.4 99.2 93.4 106.97 107.09 107.42 104.6 104.5 98.6
23/11/2019 23:13:03 99.99 99.12 101.65 100.4 99.2 93.4 108.11 107.82 107.82 104.6 104.5 98.6
23/11/2019 23:13:04 99.84 99.6 101.65 100.4 99.2 93.4 107.9 108.56 108.56 104.7 104.5 98.6
23/11/2019 23:13:05 97.96 99.41 101.65 100.4 99.2 93.4 105.41 107.52 108.56 104.7 104.5 98.6
23/11/2019 23:13:06 98.34 98.7 101.65 100.4 99.2 93.5 107.72 107.57 108.56 104.7 104.5 98.6
23/11/2019 23:13:07 97.79 98.73 101.65 100.4 99.2 93.5 108.76 108.45 108.56 104.7 104.5 98.6
23/11/2019 23:13:08 97.58 97.95 101.65 100.4 99.2 93.5 106.97 108.25 108.56 104.7 104.5 98.6
23/11/2019 23:13:09 98.58 98.51 101.65 100.4 99.2 93.5 106.58 107.51 108.56 104.8 104.5 98.6
23/11/2019 23:13:10 98.75 98.7 101.65 100.4 99.2 93.5 107.58 107.52 108.56 104.8 104.5 98.7
23/11/2019 23:13:11 98.59 99.03 101.65 100.4 99.2 93.5 107.98 108.18 108.56 104.8 104.6 98.7
23/11/2019 23:13:12 98.7 99.07 101.65 100.4 99.2 93.5 108.5 108.31 108.56 104.8 104.6 98.7
23/11/2019 23:13:13 99.64 99.62 101.65 100.4 99.2 93.5 108.29 108.48 108.56 104.9 104.6 98.7
23/11/2019 23:13:14 100.72 100.43 101.65 100.4 99.2 93.5 108.22 108.75 108.75 104.9 104.6 98.7
23/11/2019 23:13:15 99.33 100.3 101.65 100.4 99.2 93.5 107.66 108.42 108.75 104.9 104.6 98.7
23/11/2019 23:13:16 98.13 99.64 101.65 100.4 99.2 93.5 107.47 108.07 108.75 104.9 104.6 98.7
23/11/2019 23:13:17 98.03 99.15 101.65 100.4 99.3 93.5 108.1 107.99 108.75 104.9 104.6 98.7
23/11/2019 23:13:18 102.01 101.13 101.65 100.4 99.3 93.5 109.01 108.76 108.76 105 104.6 98.7
23/11/2019 23:13:19 100.47 101.16 101.52 100.4 99.3 93.5 106.45 108.54 108.76 105 104.6 98.7
23/11/2019 23:13:20 99.19 100.79 101.16 100.4 99.3 93.5 107 107.65 108.76 105 104.6 98.8
23/11/2019 23:13:21 99.75 100.1 101.16 100.4 99.3 93.5 108.43 108.08 108.76 105 104.7 98.8
23/11/2019 23:13:22 98.2 99.7 101.16 100.3 99.3 93.5 107.37 108.15 108.76 105 104.7 98.8
23/11/2019 23:13:23 99.56 99.36 101.16 100.3 99.3 93.5 105.92 107.64 108.76 105 104.7 98.8
23/11/2019 23:13:24 99.94 99.92 101.16 100.3 99.3 93.5 106.49 106.82 108.76 105.1 104.7 98.8
23/11/2019 23:13:25 99.86 100.08 101.16 100.3 99.3 93.5 108 107.6 108.76 105.1 104.7 98.8
23/11/2019 23:13:26 99.61 99.9 101.16 100.3 99.3 93.5 107.9 108.11 108.76 105.1 104.7 98.8
23/11/2019 23:13:27 98.83 99.66 101.16 100.3 99.3 93.5 107.72 107.98 108.76 105.1 104.7 98.8
23/11/2019 23:13:28 99.19 99.71 101.16 100.3 99.3 93.6 108.72 108.45 108.76 105.1 104.7 98.8
23/11/2019 23:13:29 99.31 99.65 101.16 100.3 99.3 93.6 108.21 108.66 108.76 105.2 104.7 98.8
23/11/2019 23:13:30 99.1 99.54 101.16 100.3 99.3 93.6 108.14 108.54 108.76 105.2 104.7 98.8
23/11/2019 23:13:31 97.16 99.28 101.16 100.3 99.3 93.6 104.19 108.22 108.76 105.2 104.7 98.9
23/11/2019 23:13:32 98.39 98.55 101.16 100.3 99.3 93.6 108.34 107.64 108.76 105.2 104.7 98.9
23/11/2019 23:13:33 99.46 99.3 101.16 100.3 99.3 93.6 108.15 108.14 108.76 105.2 104.8 98.9
23/11/2019 23:13:34 100.06 99.72 101.16 100.2 99.3 93.6 107.66 107.99 108.76 105.2 104.8 98.9
23/11/2019 23:13:35 99.44 100.12 101.16 100.2 99.3 93.6 104.71 107.82 108.76 105.2 104.8 98.9
23/11/2019 23:13:36 99.37 99.68 101.16 100.2 99.3 93.6 106.69 106.97 108.76 105.3 104.8 98.9
23/11/2019 23:13:37 100.64 100.52 101.16 100.2 99.3 93.6 106.83 107.05 108.76 105.3 104.8 98.9
23/11/2019 23:13:38 98.81 100.59 101.16 100.1 99.3 93.6 105.4 106.65 108.76 105.3 104.8 98.9
23/11/2019 23:13:39 99.07 99.52 101.16 100.1 99.3 93.6 106.45 106.56 108.76 105.3 104.8 98.9
23/11/2019 23:13:40 98.77 99.54 101.16 100.1 99.4 93.6 106.47 106.83 108.76 105.3 104.8 98.9
23/11/2019 23:13:41 97.51 98.78 101.16 100.1 99.4 93.6 106.18 106.75 108.76 105.3 104.8 98.9
23/11/2019 23:13:42 97.44 98.65 101.16 100 99.4 93.6 104.83 106.66 108.76 105.3 104.8 98.9
23/11/2019 23:13:43 97.76 97.98 101.16 100 99.4 93.6 100.49 105.36 108.76 105.3 104.8 98.9
23/11/2019 23:13:44 98.1 98.38 101.16 99.9 99.4 93.6 102 102.91 108.76 105.3 104.8 98.9
23/11/2019 23:13:45 98.56 98.86 101.16 99.9 99.4 93.6 105.66 104.93 108.76 105.3 104.8 98.9
23/11/2019 23:13:46 98.5 98.96 101.16 99.9 99.4 93.6 105.89 105.8 108.76 105.3 104.8 98.9
23/11/2019 23:13:47 99.1 98.84 101.16 99.8 99.4 93.6 106.65 106.36 108.76 105.3 104.8 99
23/11/2019 23:13:48 97.79 98.8 101.16 99.8 99.4 93.6 105.75 106.38 108.66 105.3 104.8 99
23/11/2019 23:13:49 97.16 98.35 100.79 99.8 99.4 93.6 106.47 106.5 108.66 105.3 104.8 99
23/11/2019 23:13:50 96.06 97.72 100.59 99.8 99.4 93.6 106 106.45 108.66 105.3 104.8 99
23/11/2019 23:13:51 97.81 97.77 100.59 99.8 99.4 93.6 106.02 106.66 108.66 105.3 104.8 99
23/11/2019 23:13:52 97.53 97.65 100.59 99.8 99.4 93.6 99.78 106.2 108.66 105.2 104.8 99
23/11/2019 23:13:53 97.01 97.74 100.59 99.7 99.4 93.6 100.12 103.42 108.66 105.2 104.8 99
23/11/2019 23:13:54 95.87 97.18 100.59 99.7 99.4 93.6 107.59 106.34 108.66 105.2 104.9 99
23/11/2019 23:13:55 99.95 99.21 100.59 99.7 99.4 93.7 102 105.73 108.66 105.2 104.9 99
23/11/2019 23:13:56 101.17 100.81 100.81 99.7 99.4 93.7 103.04 103.77 108.66 105.2 104.9 99
23/11/2019 23:13:57 103.45 102.75 102.75 99.7 99.4 93.7 104.63 104.32 108.66 105.2 104.9 99
23/11/2019 23:13:58 103.04 103.32 103.32 99.7 99.4 93.7 104.14 104.52 108.66 105.2 104.9 99
23/11/2019 23:13:59 101.97 102.77 103.32 99.7 99.4 93.7 103.33 104.06 108.54 105.2 104.9 99
23/11/2019 23:14:00 96.04 102.44 103.32 99.7 99.4 93.7 99.13 103.69 108.22 105.2 104.9 99
23/11/2019 23:14:01 95.31 99.35 103.32 99.7 99.4 93.7 100.07 101.21 108.14 105.2 104.9 99
23/11/2019 23:14:02 97.25 97.82 103.32 99.7 99.4 93.7 102.07 101.79 108.14 105.1 104.9 99
23/11/2019 23:14:03 96.36 98.07 103.32 99.7 99.4 93.7 101.1 102.22 107.99 105.1 104.9 99
23/11/2019 23:14:04 98.26 98.14 103.32 99.7 99.4 93.7 100.3 101.2 107.82 105.1 104.9 99
23/11/2019 23:14:05 97.42 97.83 103.32 99.7 99.4 93.7 103.4 102.63 107.05 105.1 104.9 99
23/11/2019 23:14:06 98.25 98.53 103.32 99.7 99.4 93.7 103.27 103.4 107.05 105.1 104.9 99
23/11/2019 23:14:07 99.62 99.46 103.32 99.7 99.4 93.7 101.34 102.89 106.83 105.1 104.9 99
23/11/2019 23:14:08 98.07 99.77 103.32 99.7 99.4 93.7 101.22 102.28 106.83 105.1 104.9 99
23/11/2019 23:14:09 101.07 100.46 103.32 99.7 99.4 93.7 103.58 103.2 106.83 105 104.9 99
23/11/2019 23:14:10 100.22 100.74 103.32 99.7 99.4 93.7 102.99 103.74 106.75 105 104.9 99
23/11/2019 23:14:11 98.36 100.38 103.32 99.7 99.4 93.7 101.09 102.83 106.66 105 104.9 99
23/11/2019 23:14:12 95.94 99.01 103.32 99.7 99.4 93.7 102.95 102.82 106.66 105 104.9 99
23/11/2019 23:14:13 97.9 98.18 103.32 99.7 99.4 93.7 103.89 103.55 106.66 105 104.9 99
23/11/2019 23:14:14 100.17 99.44 103.32 99.7 99.4 93.7 100.19 103.4 106.66 105 104.9 99
23/11/2019 23:14:15 101.17 101.14 103.32 99.7 99.5 93.7 104.88 104.17 106.66 105 104.9 99
23/11/2019 23:14:16 95.56 100.19 103.32 99.7 99.5 93.7 107.27 106.64 106.66 105 104.9 99.1
23/11/2019 23:14:17 96.59 97.91 103.32 99.7 99.5 93.8 100.03 105.85 106.66 105 104.9 99.1
23/11/2019 23:14:18 99.34 98.95 103.32 99.7 99.5 93.8 101.11 103.22 106.66 105 104.9 99.1
23/11/2019 23:14:19 101.13 100.61 103.32 99.7 99.5 93.8 101.59 102.33 106.66 105 104.9 99.1
23/11/2019 23:14:20 100.9 100.89 103.32 99.7 99.5 93.8 101.57 101.95 106.66 105 104.9 99.1
23/11/2019 23:14:21 100.65 101.18 103.32 99.7 99.5 93.8 101.15 101.91 106.64 105 104.9 99.1
23/11/2019 23:14:22 101.8 101.5 103.32 99.7 99.5 93.8 102.26 101.97 106.64 105 104.9 99.1
23/11/2019 23:14:23 103.17 102.82 103.32 99.8 99.5 93.8 102.88 102.66 106.64 105 104.9 99.1
23/11/2019 23:14:24 101.29 103.05 103.32 99.8 99.5 93.8 101.47 102.88 106.64 105 104.9 99.1
23/11/2019 23:14:25 105.2 104.59 104.59 99.8 99.5 93.8 104.97 104.39 106.64 105 104.9 99.1
23/11/2019 23:14:26 105.68 105.58 105.58 99.9 99.5 93.8 105.29 105.22 106.64 105.1 104.9 99.1
23/11/2019 23:14:27 106.04 105.95 105.95 99.9 99.6 93.9 105.44 105.45 106.64 105.1 104.9 99.1
23/11/2019 23:14:28 106.92 106.79 106.79 100 99.6 93.9 106.28 106.18 106.64 105.1 104.9 99.1
23/11/2019 23:14:29 110.11 109.11 109.11 100.1 99.6 93.9 109.26 108.29 108.29 105.1 104.9 99.1
23/11/2019 23:14:30 107.01 109.55 109.55 100.2 99.7 94 107.73 108.72 108.72 105.1 104.9 99.1
23/11/2019 23:14:31 102.39 107.47 109.55 100.2 99.7 94 108.28 108.33 108.72 105.2 105 99.1
23/11/2019 23:14:32 101.04 104.97 109.55 100.2 99.7 94 108.08 108.43 108.72 105.2 105 99.1
23/11/2019 23:14:33 99.68 103.04 109.55 100.2 99.7 94 106.18 108.34 108.72 105.2 105 99.1
23/11/2019 23:14:34 100.59 101.45 109.55 100.2 99.7 94 108.69 108.52 108.72 105.2 105 99.2
23/11/2019 23:14:35 100.98 101.56 109.55 100.2 99.7 94 108.72 108.94 108.94 105.3 105 99.2
23/11/2019 23:14:36 100.72 101.24 109.55 100.2 99.7 94 108.45 108.61 108.94 105.3 105 99.2
23/11/2019 23:14:37 100.01 101.45 109.55 100.2 99.7 94 108.48 108.87 108.94 105.3 105 99.2
23/11/2019 23:14:38 100.43 100.74 109.55 100.3 99.7 94 108.43 108.87 108.94 105.3 105 99.2
23/11/2019 23:14:39 99.45 100.35 109.55 100.3 99.7 94 108.66 108.84 108.94 105.4 105 99.2
23/11/2019 23:14:40 99.34 99.91 109.55 100.3 99.7 94 109.2 109.16 109.16 105.4 105 99.2
23/11/2019 23:14:41 100.83 100.98 109.55 100.3 99.7 94 109.67 109.47 109.47 105.4 105.1 99.2
23/11/2019 23:14:42 100.15 100.57 109.55 100.3 99.7 94 109.16 109.72 109.72 105.5 105.1 99.2
23/11/2019 23:14:43 98.81 100.1 109.55 100.3 99.7 94 108.24 109.25 109.72 105.5 105.1 99.3
23/11/2019 23:14:44 100.15 100 109.55 100.3 99.7 94 108.38 108.97 109.72 105.5 105.1 99.3
23/11/2019 23:14:45 99.21 100.03 109.55 100.3 99.7 94 109.08 109.03 109.72 105.5 105.1 99.3
23/11/2019 23:14:46 100.79 100.44 109.55 100.3 99.7 94 109.89 109.55 109.72 105.6 105.1 99.3
23/11/2019 23:14:47 103.17 102.48 109.55 100.3 99.8 94 110.66 110.46 110.46 105.6 105.1 99.3
23/11/2019 23:14:48 101.41 102.94 109.55 100.3 99.8 94.1 107.71 110.45 110.46 105.6 105.1 99.3
23/11/2019 23:14:49 96.5 101.5 109.55 100.3 99.8 94.1 108.72 109.44 110.46 105.6 105.1 99.3
23/11/2019 23:14:50 96.28 99.11 109.55 100.3 99.8 94.1 109.5 109.52 110.46 105.7 105.2 99.3
23/11/2019 23:14:51 97.51 97.9 109.55 100.3 99.8 94.1 110.11 109.82 110.46 105.7 105.2 99.3
23/11/2019 23:14:52 97.12 97.87 109.55 100.3 99.8 94.1 109.6 109.94 110.46 105.7 105.2 99.4
23/11/2019 23:14:53 96.28 97.3 109.55 100.3 99.8 94.1 109.04 109.8 110.46 105.8 105.2 99.4
23/11/2019 23:14:54 96.06 96.92 109.55 100.2 99.8 94.1 109.3 109.8 110.46 105.8 105.2 99.4
23/11/2019 23:14:55 97.88 97.82 109.55 100.2 99.8 94.1 109.45 109.85 110.46 105.8 105.2 99.4
23/11/2019 23:14:56 95.04 97.45 109.55 100.2 99.8 94.1 109.8 109.83 110.46 105.8 105.2 99.4
23/11/2019 23:14:57 95.73 96.59 109.55 100.1 99.8 94.1 109.66 109.85 110.46 105.8 105.2 99.4
23/11/2019 23:14:58 97.38 96.75 109.55 100.1 99.8 94.1 109.42 109.89 110.46 105.9 105.3 99.4
23/11/2019 23:14:59 96.75 97.47 109.55 100 99.8 94.1 109.27 109.9 110.46 105.9 105.3 99.4
23/11/2019 23:15:00 93.48 96.44 107.47 100 99.8 94.1 109.01 109.83 110.46 105.9 105.3 99.5
23/11/2019 23:15:01 93.01 94.97 104.97 100 99.8 94.1 105.84 108.87 110.46 105.9 105.3 99.5
23/11/2019 23:15:02 92.94 93.46 103.04 100 99.8 94.1 100.81 107.17 110.46 105.9 105.3 99.5
23/11/2019 23:15:03 97.28 96.42 102.94 100 99.8 94.1 109 108.17 110.46 105.9 105.3 99.5
23/11/2019 23:15:04 98.99 98.34 102.94 99.9 99.8 94.1 109.3 109.19 110.46 105.9 105.3 99.5
23/11/2019 23:15:05 97.72 98.14 102.94 99.9 99.8 94.1 109.37 109.63 110.46 105.9 105.3 99.5
23/11/2019 23:15:06 98.29 98.63 102.94 99.9 99.8 94.1 110.15 109.89 110.46 106 105.3 99.5
23/11/2019 23:15:07 98.43 98.59 102.94 99.9 99.8 94.1 109.23 109.74 110.46 106 105.3 99.5
23/11/2019 23:15:08 100.22 99.59 102.94 99.9 99.8 94.1 109.6 109.95 110.46 106 105.4 99.5
23/11/2019 23:15:09 101.19 100.86 102.94 100 99.8 94.1 109.9 110.08 110.46 106 105.4 99.5
23/11/2019 23:15:10 101.38 101.9 102.94 100 99.8 94.1 109.83 110.26 110.46 106.1 105.4 99.6
23/11/2019 23:15:11 98.48 100.83 102.94 100 99.8 94.1 110.12 110.12 110.46 106.1 105.4 99.6
23/11/2019 23:15:12 98.72 99.74 102.94 100 99.8 94.1 109.59 109.98 110.46 106.1 105.4 99.6
23/11/2019 23:15:13 98.85 99.48 102.94 100 99.8 94.1 109.23 109.92 110.46 106.1 105.4 99.6
23/11/2019 23:15:14 98.08 98.97 102.94 100 99.8 94.1 106.74 109.71 110.46 106.1 105.4 99.6
23/11/2019 23:15:15 98.35 98.91 102.94 100 99.8 94.1 101.57 107.65 110.46 106.1 105.4 99.6
23/11/2019 23:15:16 98.1 98.57 102.94 100 99.8 94.1 104.05 105.21 110.46 106.1 105.4 99.6
23/11/2019 23:15:17 97.9 98.61 102.94 100 99.8 94.1 103.81 104.67 110.45 106.1 105.4 99.6
23/11/2019 23:15:18 98.8 98.73 101.9 100 99.8 94.1 106.34 106.44 110.26 106.1 105.4 99.6
23/11/2019 23:15:19 98.83 99.4 101.9 100 99.8 94.1 103.3 105.5 110.26 106.1 105.4 99.6
23/11/2019 23:15:20 99.4 99.6 101.9 100 99.8 94.1 104.12 104.46 110.26 106.1 105.4 99.6
23/11/2019 23:15:21 101.5 102.14 102.14 100 99.8 94.1 104.28 104.76 110.26 106.1 105.4 99.6
23/11/2019 23:15:22 100.66 100.78 102.14 100 99.8 94.2 104.52 104.8 110.26 106 105.4 99.6
23/11/2019 23:15:23 99.58 101.06 102.14 100 99.8 94.2 104.89 104.94 110.26 106 105.4 99.6
23/11/2019 23:15:24 100.18 100.12 102.14 100 99.8 94.2 105.03 105.44 110.26 106 105.4 99.6
23/11/2019 23:15:25 97.77 100.57 102.14 100 99.8 94.2 108.84 108 110.26 106.1 105.4 99.7
23/11/2019 23:15:26 97.57 98.87 102.14 100 99.8 94.2 102.97 107.85 110.26 106 105.4 99.7
23/11/2019 23:15:27 96.83 97.81 102.14 100 99.8 94.2 105.58 105.71 110.26 106 105.5 99.7
23/11/2019 23:15:28 99.35 99.72 102.14 100 99.8 94.2 104.55 105.86 110.26 106 105.5 99.7
23/11/2019 23:15:29 101.47 100.85 102.14 100 99.9 94.2 105.12 105.33 110.26 106 105.5 99.7
23/11/2019 23:15:30 98.72 100.87 102.14 100 99.9 94.2 105.23 105.5 110.26 106 105.5 99.7
23/11/2019 23:15:31 100.09 100.42 102.14 100 99.9 94.2 105.33 105.84 110.26 106 105.5 99.7
23/11/2019 23:15:32 102.28 102.16 102.16 100 99.9 94.2 108 107.14 110.26 106 105.5 99.7
23/11/2019 23:15:33 100.51 101.13 102.16 100 99.9 94.2 104.26 107.21 110.26 106 105.5 99.7
23/11/2019 23:15:34 100.9 101.29 102.16 100 99.9 94.2 104.71 105.61 110.26 106 105.5 99.7
23/11/2019 23:15:35 100.18 100.82 102.16 100 99.9 94.2 103.74 104.91 110.26 106 105.5 99.7
23/11/2019 23:15:36 98.94 100.51 102.16 100 99.9 94.2 103.53 104.58 110.26 106 105.5 99.7
23/11/2019 23:15:37 100.49 100.41 102.16 100 99.9 94.2 105.34 104.97 110.26 106 105.5 99.7
23/11/2019 23:15:38 101.46 101.19 102.16 100 99.9 94.2 106.81 106.17 110.26 106 105.5 99.7
23/11/2019 23:15:39 99.74 100.98 102.16 100 99.9 94.2 105.81 106.21 110.26 106 105.5 99.7
23/11/2019 23:15:40 99.78 100.28 102.16 100 99.9 94.2 107.26 107.39 110.12 106 105.5 99.7
23/11/2019 23:15:41 100.93 100.87 102.16 100 99.9 94.2 105.04 106.54 109.98 106 105.5 99.7
23/11/2019 23:15:42 101.43 101.45 102.16 100 99.9 94.2 106.09 106.14 109.92 106 105.5 99.7
23/11/2019 23:15:43 99.78 101.45 102.16 100 99.9 94.3 104.43 105.95 109.71 106 105.5 99.7
23/11/2019 23:15:44 100.23 100.61 102.16 100 99.9 94.3 105.6 105.6 108 106.1 105.5 99.7
23/11/2019 23:15:45 103.24 102.61 102.61 100 99.9 94.3 107.91 107.25 108 106.1 105.5 99.7
23/11/2019 23:15:46 102.81 103.07 103.07 100 99.9 94.3 108.44 108.23 108.23 106.1 105.5 99.8
23/11/2019 23:15:47 102.87 103.45 103.45 100 99.9 94.3 107.46 108.25 108.25 106.1 105.5 99.8
23/11/2019 23:15:48 103.31 103.77 103.77 100 99.9 94.3 105.99 107.77 108.25 106.1 105.5 99.8
23/11/2019 23:15:49 99.81 103.09 103.77 100 99.9 94.3 101.17 106.58 108.25 106.1 105.5 99.8
23/11/2019 23:15:50 100.37 102 103.77 100 99.9 94.3 102.48 104.51 108.25 106.1 105.5 99.8
23/11/2019 23:15:51 101.29 101.51 103.77 100 99.9 94.3 105.47 105.22 108.25 106.1 105.5 99.8
23/11/2019 23:15:52 102.49 102.07 103.77 100 100 94.3 107.47 106.88 108.25 106.1 105.5 99.8
23/11/2019 23:15:53 101.69 102.19 103.77 100 100 94.3 105.77 107.21 108.25 106.1 105.5 99.8
23/11/2019 23:15:54 101.13 101.81 103.77 100 100 94.3 102.32 105.55 108.25 106.1 105.5 99.8
23/11/2019 23:15:55 102.28 102.1 103.77 100 100 94.3 104.47 104.33 108.25 106.1 105.5 99.8
23/11/2019 23:15:56 100.08 101.96 103.77 100 100 94.3 102.33 104.25 108.25 106.1 105.5 99.8
23/11/2019 23:15:57 102.23 102.26 103.77 100 100 94.3 103.72 104.03 108.25 106.1 105.5 99.8
23/11/2019 23:15:58 103.87 103.49 103.77 100 100 94.4 107.48 106.76 108.25 106.1 105.6 99.8
23/11/2019 23:15:59 102.59 103.44 103.77 100.1 100 94.4 107.74 107.8 108.25 106.1 105.6 99.8
23/11/2019 23:16:00 104.62 104.27 104.27 100.1 100 94.4 109.43 109.04 109.04 106.1 105.6 99.8
23/11/2019 23:16:01 98.03 104.09 104.27 100.1 100 94.4 109.25 109.45 109.45 106.1 105.6 99.8
23/11/2019 23:16:02 99.5 101.24 104.27 100.1 100 94.4 106.65 109.34 109.45 106.2 105.6 99.8
23/11/2019 23:16:03 102.55 102.08 104.27 100.1 100 94.4 107.16 107.79 109.45 106.2 105.6 99.8
23/11/2019 23:16:04 100.31 102.25 104.27 100.1 100 94.4 106.75 107.64 109.45 106.2 105.6 99.8
23/11/2019 23:16:05 99.64 100.87 104.27 100.1 100 94.4 106.37 107.08 109.45 106.2 105.6 99.9
23/11/2019 23:16:06 99.96 100.41 104.27 100.1 100 94.4 105.92 106.69 109.45 106.2 105.6 99.9
23/11/2019 23:16:07 101.02 100.82 104.27 100.1 100 94.4 106.13 106.61 109.45 106.2 105.6 99.9
23/11/2019 23:16:08 106.45 105.31 105.31 100.1 100.1 94.4 110.62 109.71 109.71 106.2 105.6 99.9
23/11/2019 23:16:09 106.78 106.49 106.49 100.2 100.1 94.4 109.59 109.74 109.74 106.2 105.6 99.9
23/11/2019 23:16:10 105.95 106.67 106.67 100.2 100.1 94.5 109.83 109.97 109.97 106.3 105.6 99.9
23/11/2019 23:16:11 103.25 105.93 106.67 100.2 100.1 94.5 107.88 109.79 109.97 106.3 105.7 99.9
23/11/2019 23:16:12 104.31 104.63 106.67 100.2 100.1 94.5 107.81 108.71 109.97 106.3 105.7 99.9
23/11/2019 23:16:13 103.53 104.48 106.67 100.3 100.1 94.5 106.93 108.16 109.97 106.3 105.7 99.9
23/11/2019 23:16:14 103.37 104.06 106.67 100.3 100.1 94.5 109.14 108.71 109.97 106.3 105.7 99.9
23/11/2019 23:16:15 103.55 104.16 106.67 100.3 100.1 94.5 109.27 109.13 109.97 106.3 105.7 99.9
23/11/2019 23:16:16 101.44 103.34 106.67 100.3 100.2 94.5 108.08 109.12 109.97 106.3 105.7 100
23/11/2019 23:16:17 102.97 103.49 106.67 100.3 100.2 94.5 107.61 108.43 109.97 106.3 105.7 100
23/11/2019 23:16:18 101.65 102.62 106.67 100.3 100.2 94.5 107 107.82 109.97 106.4 105.7 100
23/11/2019 23:16:19 102.83 103.74 106.67 100.3 100.2 94.5 107.48 108.09 109.97 106.4 105.7 100
23/11/2019 23:16:20 103.8 103.32 106.67 100.3 100.2 94.6 107.22 107.31 109.97 106.4 105.7 100
23/11/2019 23:16:21 101.15 103.37 106.67 100.4 100.2 94.6 106.12 107.32 109.97 106.4 105.7 100
23/11/2019 23:16:22 104.14 103.82 106.67 100.4 100.2 94.6 108.45 108.12 109.97 106.4 105.7 100
23/11/2019 23:16:23 104.1 105.44 106.67 100.4 100.2 94.6 108.41 109.12 109.97 106.4 105.7 100
23/11/2019 23:16:24 105.43 105.18 106.67 100.4 100.2 94.6 108.6 108.6 109.97 106.4 105.7 100
23/11/2019 23:16:25 102.85 104.7 106.67 100.4 100.2 94.6 107.75 108.41 109.97 106.4 105.7 100
23/11/2019 23:16:26 103.54 104.52 106.67 100.5 100.2 94.6 107.79 108.38 109.97 106.4 105.8 100
23/11/2019 23:16:27 103.23 103.68 106.67 100.5 100.2 94.6 106.59 107.93 109.97 106.5 105.8 100
23/11/2019 23:16:28 102.49 103.93 106.67 100.5 100.2 94.6 106.89 107.43 109.97 106.5 105.8 100
23/11/2019 23:16:29 100.3 102.71 106.67 100.5 100.3 94.6 107.3 107.39 109.97 106.5 105.8 100
23/11/2019 23:16:30 104.36 104.21 106.67 100.5 100.3 94.6 109.4 109.01 109.97 106.5 105.8 100.1
23/11/2019 23:16:31 104.18 103.93 106.67 100.5 100.3 94.7 107.8 108.49 109.97 106.5 105.8 100.1
23/11/2019 23:16:32 100.57 104.23 106.67 100.5 100.3 94.7 106 108.29 109.97 106.5 105.8 100.1
23/11/2019 23:16:33 104.24 103.64 106.67 100.6 100.3 94.7 108.17 107.84 109.97 106.5 105.8 100.1
23/11/2019 23:16:34 101.63 103.53 106.67 100.6 100.3 94.7 106.69 107.65 109.97 106.5 105.8 100.1
23/11/2019 23:16:35 104.48 104.16 106.67 100.6 100.3 94.7 107.9 107.78 109.97 106.5 105.8 100.1
23/11/2019 23:16:36 102.07 103.58 106.67 100.6 100.3 94.7 106.72 107.53 109.97 106.5 105.8 100.1
23/11/2019 23:16:37 105.31 105.05 106.67 100.7 100.3 94.7 108.6 108.46 109.97 106.6 105.8 100.1
23/11/2019 23:16:38 102.5 104.37 106.67 100.7 100.3 94.7 107.02 107.99 109.97 106.6 105.8 100.1
23/11/2019 23:16:39 104.83 105.54 106.67 100.7 100.3 94.7 108.12 108.36 109.97 106.6 105.8 100.1
23/11/2019 23:16:40 106.23 106.13 106.13 100.7 100.3 94.7 109.4 109.24 109.79 106.6 105.8 100.1
23/11/2019 23:16:41 103.02 105.35 106.13 100.7 100.3 94.8 107.01 108.74 109.24 106.6 105.8 100.1
23/11/2019 23:16:42 106.2 105.52 106.13 100.8 100.4 94.8 108.26 108.24 109.24 106.6 105.8 100.1
23/11/2019 23:16:43 100.43 105.45 106.13 100.8 100.4 94.8 105.96 108.04 109.24 106.6 105.8 100.1
23/11/2019 23:16:44 104.68 104.36 106.13 100.8 100.4 94.8 109.73 108.99 109.24 106.6 105.9 100.1
23/11/2019 23:16:45 102.8 104.35 106.13 100.8 100.4 94.8 107.03 108.94 109.24 106.6 105.9 100.2
23/11/2019 23:16:46 101 103.67 106.13 100.8 100.4 94.8 106.76 107.9 109.24 106.6 105.9 100.2
23/11/2019 23:16:47 102.44 102.58 106.13 100.8 100.4 94.8 106.91 107.28 109.24 106.6 105.9 100.2
23/11/2019 23:16:48 101.53 102.48 106.13 100.8 100.4 94.8 107 107.24 109.24 106.6 105.9 100.2
23/11/2019 23:16:49 102.88 102.64 106.13 100.8 100.4 94.8 107.47 107.46 109.24 106.6 105.9 100.2
23/11/2019 23:16:50 104.38 103.97 106.13 100.9 100.4 94.8 108.46 108.26 109.24 106.6 105.9 100.2
23/11/2019 23:16:51 102.84 103.82 106.13 100.8 100.4 94.8 107 107.98 109.24 106.6 105.9 100.2
23/11/2019 23:16:52 101.31 103.02 106.13 100.8 100.4 94.8 106.36 107.41 109.24 106.6 105.9 100.2
23/11/2019 23:16:53 102.15 102.4 106.13 100.8 100.4 94.8 106.73 106.92 109.24 106.6 105.9 100.2
23/11/2019 23:16:54 101.67 102.32 106.13 100.8 100.4 94.9 106.99 107.02 109.24 106.6 105.9 100.2
23/11/2019 23:16:55 102.63 102.69 106.13 100.8 100.4 94.9 107.37 107.28 109.24 106.6 105.9 100.2
23/11/2019 23:16:56 105 104.28 106.13 100.9 100.4 94.9 108.47 108.17 109.24 106.6 105.9 100.2
23/11/2019 23:16:57 102.21 104.33 106.13 100.9 100.5 94.9 106.92 108.06 109.24 106.6 105.9 100.2
23/11/2019 23:16:58 101.36 103.26 106.13 100.9 100.5 94.9 107.43 107.57 109.24 106.6 105.9 100.2
23/11/2019 23:16:59 101.09 101.86 106.13 100.9 100.5 94.9 107.18 107.61 109.24 106.7 105.9 100.2
23/11/2019 23:17:00 101.73 101.74 106.13 100.9 100.5 94.9 107 107.36 109.24 106.7 105.9 100.2
23/11/2019 23:17:01 99.82 101.77 106.13 100.9 100.5 94.9 106.06 107.25 109.24 106.7 105.9 100.3
23/11/2019 23:17:02 103.95 103.15 106.13 100.9 100.5 94.9 108.14 107.75 109.24 106.7 105.9 100.3
23/11/2019 23:17:03 101.15 103.22 106.13 100.9 100.5 94.9 105.84 107.65 109.24 106.7 106 100.3
23/11/2019 23:17:04 103.75 103.55 106.13 100.9 100.5 94.9 107.79 107.56 109.24 106.7 106 100.3
23/11/2019 23:17:05 103.09 103.73 106.13 100.9 100.5 94.9 107.77 107.71 109.24 106.7 106 100.3
23/11/2019 23:17:06 103.48 103.73 106.13 101 100.5 94.9 107.56 107.87 109.24 106.7 106 100.3
23/11/2019 23:17:07 100.54 103.04 106.13 101 100.5 94.9 106.25 107.47 109.24 106.7 106 100.3
23/11/2019 23:17:08 100.52 102.27 106.13 101 100.5 94.9 106.38 107.19 109.24 106.7 106 100.3
23/11/2019 23:17:09 103.03 102.89 106.13 101 100.5 95 107.59 107.5 109.24 106.8 106 100.3
23/11/2019 23:17:10 99.54 102.47 105.52 101 100.5 95 105.78 107.29 108.99 106.8 106 100.3
23/11/2019 23:17:11 104.02 103.05 105.52 101 100.5 95 107.37 107.08 108.99 106.8 106 100.3
23/11/2019 23:17:12 105.55 105.05 105.45 101 100.5 95 108.54 108.25 108.99 106.8 106 100.3
23/11/2019 23:17:13 104.75 104.93 105.05 101.1 100.6 95 109.34 108.94 108.99 106.8 106 100.3
23/11/2019 23:17:14 101.82 104.69 105.05 101.1 100.6 95 106.72 108.97 108.97 106.8 106 100.3
23/11/2019 23:17:15 104.47 104.03 105.05 101.1 100.6 95 108.11 108.01 108.97 106.8 106 100.3
23/11/2019 23:17:16 102.27 103.87 105.05 101.1 100.6 95 106.56 107.99 108.97 106.9 106 100.3
23/11/2019 23:17:17 103.4 103.48 105.05 101.1 100.6 95 107.25 107.52 108.97 106.9 106 100.4
23/11/2019 23:17:18 102.98 103.35 105.05 101.1 100.6 95 106.89 107.51 108.97 106.9 106 100.4
23/11/2019 23:17:19 103.89 104.29 105.05 101.1 100.6 95 107.68 107.58 108.97 106.9 106 100.4
23/11/2019 23:17:20 103.16 103.95 105.05 101.1 100.6 95.1 106.94 107.45 108.97 106.9 106 100.4
23/11/2019 23:17:21 102.57 103.44 105.05 101.1 100.6 95.1 106.75 107.16 108.97 106.9 106.1 100.4
23/11/2019 23:17:22 103.7 103.51 105.05 101.1 100.6 95.1 106.85 106.92 108.97 106.9 106.1 100.4
23/11/2019 23:17:23 101.95 103.67 105.05 101.1 100.6 95.1 106.41 107.21 108.97 106.9 106.1 100.4
23/11/2019 23:17:24 102.99 103.04 105.05 101.2 100.6 95.1 107.14 107.06 108.97 106.9 106.1 100.4
23/11/2019 23:17:25 102.77 102.88 105.05 101.2 100.6 95.1 107.27 107.3 108.97 106.9 106.1 100.4
23/11/2019 23:17:26 105.45 104.94 105.05 101.2 100.7 95.1 108.75 108.29 108.97 106.9 106.1 100.4
23/11/2019 23:17:27 108.99 108.1 108.1 101.3 100.7 95.1 111.85 111.04 111.04 106.9 106.1 100.4
23/11/2019 23:17:28 101.86 107.66 108.1 101.3 100.7 95.1 107.62 110.76 111.04 106.9 106.1 100.4
23/11/2019 23:17:29 103.56 104.9 108.1 101.3 100.7 95.1 107.4 108.91 111.04 106.9 106.1 100.4
23/11/2019 23:17:30 102.26 104.29 108.1 101.3 100.7 95.1 106.62 108.16 111.04 106.9 106.1 100.4
23/11/2019 23:17:31 100.71 103 108.1 101.3 100.7 95.2 105.14 107.17 111.04 106.9 106.1 100.4
23/11/2019 23:17:32 100.75 101.85 108.1 101.3 100.7 95.2 105.69 106.23 111.04 106.9 106.1 100.4
23/11/2019 23:17:33 100.63 101.65 108.1 101.3 100.7 95.2 105.22 106.12 111.04 106.9 106.1 100.4
23/11/2019 23:17:34 100.69 101.1 108.1 101.3 100.7 95.2 105.76 105.69 111.04 106.9 106.1 100.5
23/11/2019 23:17:35 102.11 101.95 108.1 101.4 100.7 95.2 106.44 106.32 111.04 106.9 106.1 100.5
23/11/2019 23:17:36 101.83 102.18 108.1 101.4 100.7 95.2 105.86 106.51 111.04 106.9 106.1 100.5
23/11/2019 23:17:37 102.58 102.61 108.1 101.4 100.7 95.2 106.63 106.73 111.04 106.9 106.1 100.5
23/11/2019 23:17:38 99.75 102.16 108.1 101.4 100.7 95.2 104.79 106.33 111.04 106.9 106.1 100.5
23/11/2019 23:17:39 101.16 101.94 108.1 101.4 100.7 95.2 105.65 106.05 111.04 107 106.1 100.5
23/11/2019 23:17:40 98.93 100.79 108.1 101.4 100.7 95.2 104.06 105.46 111.04 107 106.1 100.5
23/11/2019 23:17:41 100.78 100.74 108.1 101.4 100.7 95.2 105.56 105.47 111.04 107 106.1 100.5
23/11/2019 23:17:42 99.98 101.06 108.1 101.4 100.7 95.2 105.27 105.83 111.04 107 106.1 100.5
23/11/2019 23:17:43 98.65 100.25 108.1 101.4 100.7 95.2 104.38 105.23 111.04 107 106.1 100.5
23/11/2019 23:17:44 102.7 102.34 108.1 101.4 100.7 95.2 106.49 106.24 111.04 107 106.1 100.5
23/11/2019 23:17:45 99.59 101.74 108.1 101.4 100.7 95.2 105.16 106 111.04 107 106.1 100.5
23/11/2019 23:17:46 101.47 102.02 108.1 101.4 100.7 95.2 106.55 106.53 111.04 107 106.1 100.5
23/11/2019 23:17:47 100.24 101.04 108.1 101.5 100.7 95.2 105.46 106.25 111.04 107 106.1 100.5
23/11/2019 23:17:48 100.72 101.39 108.1 101.5 100.8 95.2 107.41 107.04 111.04 107 106.1 100.5
23/11/2019 23:17:49 102.12 101.74 108.1 101.5 100.8 95.2 107.56 107.39 111.04 107 106.1 100.5
23/11/2019 23:17:50 100.5 102.2 108.1 101.5 100.8 95.2 107.86 107.85 111.04 107.1 106.1 100.5
23/11/2019 23:17:51 103.61 102.9 108.1 101.5 100.8 95.2 108.01 108.34 111.04 107.1 106.2 100.5
23/11/2019 23:17:52 99.94 103.04 108.1 101.5 100.8 95.2 106.56 108.08 111.04 107.1 106.2 100.5
23/11/2019 23:17:53 100.15 101.22 108.1 101.5 100.8 95.3 107.16 107.34 111.04 107.1 106.2 100.5
23/11/2019 23:17:54 98.23 100.7 108.1 101.5 100.8 95.3 106.1 107.49 111.04 107.1 106.2 100.5
23/11/2019 23:17:55 99.87 100.21 108.1 101.5 100.8 95.3 106.6 106.87 111.04 107.1 106.2 100.5
23/11/2019 23:17:56 97.65 99.54 108.1 101.5 100.8 95.3 106.3 106.86 111.04 107.1 106.2 100.6
23/11/2019 23:17:57 99.5 99.63 107.66 101.5 100.8 95.3 106.88 107.09 110.76 107.1 106.2 100.6
23/11/2019 23:17:58 99.75 99.76 104.9 101.5 100.8 95.3 105.19 106.71 108.91 107.1 106.2 100.6
23/11/2019 23:17:59 99.05 100.32 104.29 101.5 100.8 95.3 106.04 106.29 108.34 107.1 106.2 100.6
23/11/2019 23:18:00 101.44 100.98 103.04 101.5 100.8 95.3 106.06 106.05 108.34 107.1 106.2 100.6
23/11/2019 23:18:01 100.27 101.35 103.04 101.5 100.8 95.3 105.61 106.05 108.34 107.1 106.2 100.6
23/11/2019 23:18:02 101.36 101.14 103.04 101.5 100.8 95.3 105.18 106 108.34 107 106.2 100.6
23/11/2019 23:18:03 99.21 101.12 103.04 101.5 100.8 95.3 105.18 105.54 108.34 107 106.2 100.6
23/11/2019 23:18:04 101.7 101.4 103.04 101.5 100.8 95.3 105.83 105.79 108.34 107 106.2 100.6
23/11/2019 23:18:05 99.48 101.32 103.04 101.5 100.8 95.3 104.57 105.58 108.34 107 106.2 100.6
23/11/2019 23:18:06 103.75 103.43 103.43 101.5 100.8 95.3 105.99 106.24 108.34 107 106.2 100.6
23/11/2019 23:18:07 100.71 102.47 103.43 101.6 100.8 95.3 105.37 105.75 108.34 107 106.2 100.6
23/11/2019 23:18:08 99.89 101.7 103.43 101.6 100.8 95.3 104.83 105.6 108.34 107 106.2 100.6
23/11/2019 23:18:09 101.88 101.45 103.43 101.6 100.8 95.3 106.12 105.75 108.34 107 106.2 100.6
23/11/2019 23:18:10 102.99 103.21 103.43 101.6 100.8 95.3 106.47 106.6 108.34 107 106.2 100.6
23/11/2019 23:18:11 100.3 101.92 103.43 101.6 100.8 95.3 106.65 106.67 108.34 107 106.2 100.6
23/11/2019 23:18:12 100.12 101.65 103.43 101.6 100.8 95.3 106.29 107.02 108.34 107 106.2 100.6
23/11/2019 23:18:13 100.78 100.76 103.43 101.6 100.8 95.3 104.96 106.27 108.34 107 106.2 100.6
23/11/2019 23:18:14 99.63 100.66 103.43 101.6 100.8 95.3 106.34 106.47 108.34 107 106.2 100.6
23/11/2019 23:18:15 98.35 100.05 103.43 101.6 100.8 95.3 105.81 106.14 108.34 107 106.2 100.6
23/11/2019 23:18:16 98.83 99.18 103.43 101.6 100.8 95.3 105.58 106.37 108.34 107 106.2 100.6
23/11/2019 23:18:17 100.48 100.17 103.43 101.6 100.8 95.3 105.49 106.08 108.34 107 106.2 100.6
23/11/2019 23:18:18 102.59 101.92 103.43 101.6 100.8 95.4 106.95 106.54 108.34 106.9 106.2 100.6
23/11/2019 23:18:19 103.95 103.58 103.58 101.6 100.8 95.4 106.75 106.8 108.34 106.9 106.2 100.6
23/11/2019 23:18:20 100.32 103.19 103.58 101.6 100.8 95.4 104.93 106.7 108.34 106.9 106.2 100.6
23/11/2019 23:18:21 99.77 101.51 103.58 101.6 100.8 95.4 105.11 105.83 108.08 106.9 106.2 100.7
23/11/2019 23:18:22 99.12 100.34 103.58 101.6 100.8 95.4 104.46 105.17 107.49 106.9 106.2 100.7
23/11/2019 23:18:23 97.23 99.73 103.58 101.6 100.8 95.4 104.41 104.95 107.49 106.9 106.2 100.7
23/11/2019 23:18:24 98.75 98.89 103.58 101.6 100.8 95.4 105.3 105.15 107.09 106.9 106.2 100.7
23/11/2019 23:18:25 102.52 101.74 103.58 101.6 100.8 95.4 106.93 106.66 107.09 106.9 106.2 100.7
23/11/2019 23:18:26 100.7 101.73 103.58 101.6 100.8 95.4 105.51 106.63 107.09 106.9 106.2 100.7
23/11/2019 23:18:27 100.54 101.18 103.58 101.6 100.8 95.4 104.92 105.89 107.02 106.9 106.2 100.7
23/11/2019 23:18:28 101.98 102.25 103.58 101.6 100.8 95.4 106.94 106.46 107.02 106.9 106.2 100.7
23/11/2019 23:18:29 100.88 101.32 103.58 101.6 100.8 95.4 106.31 106.52 107.02 106.9 106.2 100.7
23/11/2019 23:18:30 102.76 102.82 103.58 101.6 100.9 95.4 107.29 107.13 107.13 106.9 106.2 100.7
23/11/2019 23:18:31 101.25 102.39 103.58 101.6 100.9 95.4 106.88 107.14 107.14 106.9 106.2 100.7
23/11/2019 23:18:32 101.02 101.63 103.58 101.7 100.9 95.4 106.78 107.08 107.14 106.9 106.2 100.7
23/11/2019 23:18:33 104.03 103.42 103.58 101.7 100.9 95.4 108.37 107.98 107.98 106.9 106.2 100.7
23/11/2019 23:18:34 104.21 104.13 104.13 101.7 100.9 95.4 108.23 108.3 108.3 106.9 106.2 100.7
23/11/2019 23:18:35 104.92 104.89 104.89 101.7 100.9 95.4 109.13 109.07 109.07 106.9 106.2 100.7
23/11/2019 23:18:36 100.57 104.8 104.89 101.7 100.9 95.4 106.98 108.98 109.07 106.9 106.2 100.7
23/11/2019 23:18:37 103.49 103.7 104.89 101.7 100.9 95.5 107.88 108.21 109.07 106.9 106.2 100.7
23/11/2019 23:18:38 101.62 103.18 104.89 101.7 100.9 95.5 107.39 108.06 109.07 106.9 106.2 100.7
23/11/2019 23:18:39 102.02 102.72 104.89 101.7 100.9 95.5 108.42 108.15 109.07 106.9 106.2 100.7
23/11/2019 23:18:40 103.6 103.21 104.89 101.7 100.9 95.5 108.03 108.43 109.07 106.9 106.2 100.8
23/11/2019 23:18:41 102.57 103.1 104.89 101.8 100.9 95.5 106.41 108.13 109.07 106.9 106.2 100.8
23/11/2019 23:18:42 100.37 102.67 104.89 101.8 100.9 95.5 105.66 107.18 109.07 106.9 106.2 100.8
23/11/2019 23:18:43 102.38 102.21 104.89 101.8 100.9 95.5 107.91 107.6 109.07 106.9 106.2 100.8
23/11/2019 23:18:44 105.05 104.41 104.89 101.8 100.9 95.5 108.11 108.18 109.07 107 106.2 100.8
23/11/2019 23:18:45 101.45 104.1 104.89 101.8 101 95.5 106.74 107.82 109.07 107 106.2 100.8
23/11/2019 23:18:46 103.78 104.14 104.89 101.8 101 95.5 107.94 108.31 109.07 107 106.2 100.8
23/11/2019 23:18:47 101.63 103.25 104.89 101.8 101 95.5 106.47 107.58 109.07 107 106.2 100.8
23/11/2019 23:18:48 101.68 102.99 104.89 101.8 101 95.5 106.29 107.22 109.07 107 106.2 100.8
23/11/2019 23:18:49 102.4 102.23 104.89 101.8 101 95.5 106.72 106.71 109.07 107 106.2 100.8
23/11/2019 23:18:50 104.15 104.33 104.89 101.9 101 95.5 107.95 107.86 109.07 107 106.2 100.8
23/11/2019 23:18:51 103.85 103.97 104.89 101.9 101 95.5 107.29 107.7 109.07 107 106.2 100.8
23/11/2019 23:18:52 100.67 103.92 104.89 101.9 101 95.5 106.69 107.52 109.07 107 106.2 100.8
23/11/2019 23:18:53 103.41 103.35 104.89 101.9 101 95.6 107.45 107.65 109.07 107 106.2 100.8
23/11/2019 23:18:54 100.89 102.83 104.89 101.9 101 95.6 106.67 107.3 109.07 107 106.2 100.8
23/11/2019 23:18:55 102.26 102.25 104.89 101.9 101 95.6 105.75 106.83 109.07 107 106.2 100.8
23/11/2019 23:18:56 100.17 102.11 104.89 101.9 101 95.6 105.36 106.12 109.07 107 106.2 100.8
23/11/2019 23:18:57 102.93 102.82 104.89 101.9 101 95.6 107.25 107.16 109.07 107 106.2 100.8
23/11/2019 23:18:58 104.42 104.15 104.89 101.9 101 95.6 106.82 107.03 109.07 107 106.2 100.8
23/11/2019 23:18:59 103.04 104.68 104.89 101.9 101 95.6 106.29 107.31 109.07 107 106.2 100.8
23/11/2019 23:19:00 105.33 104.84 104.89 102 101 95.6 107.99 107.56 109.07 107 106.2 100.9
23/11/2019 23:19:01 102.97 104.99 104.99 102 101 95.6 106.19 107.66 109.07 107 106.2 100.9
23/11/2019 23:19:02 102.74 103.89 104.99 102 101 95.6 105.2 106.76 109.07 107.1 106.2 100.9
23/11/2019 23:19:03 100.55 103.09 104.99 102 101 95.6 104.61 105.78 109.07 107.1 106.2 100.9
23/11/2019 23:19:04 104.31 103.9 104.99 102 101 95.6 107.22 106.75 109.07 107.1 106.2 100.9
23/11/2019 23:19:05 101.15 103.87 104.99 102 101 95.6 104.81 106.7 108.98 107.1 106.2 100.9
23/11/2019 23:19:06 106.81 106.08 106.08 102.1 101 95.6 108.33 107.74 108.43 107.1 106.2 100.9
23/11/2019 23:19:07 105.33 106.01 106.08 102.1 101.1 95.7 107.98 108.31 108.43 107.1 106.2 100.9
23/11/2019 23:19:08 103.76 105.57 106.08 102.1 101.1 95.7 106.36 107.96 108.43 107.1 106.2 100.9
23/11/2019 23:19:09 103.88 104.67 106.08 102.1 101.1 95.7 106.11 107.17 108.43 107.1 106.2 100.9
23/11/2019 23:19:10 101.39 104.04 106.08 102.1 101.1 95.7 104.52 106.24 108.31 107.1 106.2 100.9
23/11/2019 23:19:11 100.73 102.19 106.08 102.1 101.1 95.7 106.27 106.17 108.31 107.1 106.2 100.9
23/11/2019 23:19:12 101.3 102.61 106.08 102.1 101.1 95.7 106.15 106.75 108.31 107.1 106.2 100.9
23/11/2019 23:19:13 96.86 101 106.08 102.1 101.1 95.7 103.63 105.84 108.31 107.1 106.2 100.9
23/11/2019 23:19:14 100.39 100.22 106.08 102.1 101.1 95.7 106.18 105.94 108.31 107.1 106.2 100.9
23/11/2019 23:19:15 101.52 101.24 106.08 102.1 101.1 95.7 107.13 106.92 108.31 107.1 106.2 100.9
23/11/2019 23:19:16 101.26 101.28 106.08 102.1 101.1 95.7 107.34 107.22 108.31 107.1 106.2 100.9
23/11/2019 23:19:17 103.36 102.58 106.08 102.1 101.1 95.7 107.34 107.73 108.31 107.2 106.2 100.9
23/11/2019 23:19:18 102.84 103.18 106.08 102.2 101.1 95.7 107.34 107.61 108.31 107.2 106.2 100.9
23/11/2019 23:19:19 103.24 103.27 106.08 102.2 101.1 95.7 107.27 107.43 108.31 107.2 106.2 100.9
23/11/2019 23:19:20 103.63 103.7 106.08 102.2 101.1 95.7 107.47 107.79 108.31 107.2 106.2 100.9
23/11/2019 23:19:21 102.92 103.49 106.08 102.2 101.1 95.7 107.04 107.53 108.31 107.2 106.2 100.9
23/11/2019 23:19:22 99.87 103.34 106.08 102.2 101.1 95.7 106.42 107.46 108.31 107.2 106.2 100.9
23/11/2019 23:19:23 102.73 102.52 106.08 102.2 101.1 95.7 107.55 107.29 108.31 107.2 106.2 101
23/11/2019 23:19:24 101.55 102.25 106.08 102.2 101.1 95.7 107.13 107.46 108.31 107.2 106.2 101
23/11/2019 23:19:25 103.69 103.2 106.08 102.2 101.1 95.8 107.18 107.63 108.31 107.2 106.2 101
23/11/2019 23:19:26 101.49 102.88 106.08 102.1 101.1 95.8 107.27 107.38 108.31 107.2 106.2 101
23/11/2019 23:19:27 101.97 102.43 106.08 102.1 101.1 95.8 106.79 107.32 108.31 107.2 106.2 101
23/11/2019 23:19:28 103.51 103.23 106.08 102.1 101.1 95.8 104.49 106.99 108.31 107.2 106.2 101
23/11/2019 23:19:29 105.97 105.45 106.08 102 101.1 95.8 107.21 107.14 108.31 107.2 106.2 101
23/11/2019 23:19:30 104.94 105.45 106.08 102 101.1 95.8 107.8 107.91 108.31 107.2 106.2 101
23/11/2019 23:19:31 103.47 105.35 106.08 102 101.1 95.8 107.68 107.91 108.31 107.2 106.2 101
23/11/2019 23:19:32 101.58 103.98 106.08 102 101.1 95.8 107.27 107.78 108.31 107.2 106.2 101
23/11/2019 23:19:33 102.32 102.82 106.08 102 101.1 95.8 107.48 107.55 108.31 107.2 106.2 101
23/11/2019 23:19:34 100.87 102.34 106.08 102 101.1 95.8 106.29 107.46 108.31 107.2 106.2 101
23/11/2019 23:19:35 99.57 101.48 106.08 102 101.1 95.8 106.09 106.81 108.31 107.2 106.2 101
23/11/2019 23:19:36 101.77 101.29 106.01 102 101.1 95.8 107.11 107.07 108.31 107.2 106.2 101
23/11/2019 23:19:37 101.63 101.53 105.57 102 101.1 95.8 106.96 107.17 107.96 107.2 106.2 101
23/11/2019 23:19:38 101.05 101.52 105.45 102 101.1 95.8 106.71 106.94 107.91 107.2 106.2 101
23/11/2019 23:19:39 103.09 102.65 105.45 102 101.1 95.8 107.48 107.36 107.91 107.2 106.2 101
23/11/2019 23:19:40 101.43 102.83 105.45 102.1 101.1 95.8 107.24 107.57 107.91 107.2 106.2 101
23/11/2019 23:19:41 101.6 101.8 105.45 102.1 101.1 95.8 106.69 107.32 107.91 107.2 106.2 101
23/11/2019 23:19:42 100.45 101.74 105.45 102.1 101.1 95.8 106.79 107.02 107.91 107.2 106.2 101
23/11/2019 23:19:43 101.14 101.3 105.45 102.1 101.1 95.9 106.99 107.14 107.91 107.2 106.2 101
23/11/2019 23:19:44 98.11 101.09 105.45 102.1 101.1 95.9 103.37 107.03 107.91 107.1 106.2 101.1
23/11/2019 23:19:45 100.11 100.08 105.45 102.1 101.1 95.9 100.69 104.89 107.91 107.1 106.2 101.1
23/11/2019 23:19:46 101.92 101.21 105.45 102.1 101.1 95.9 106.95 105.79 107.91 107.1 106.2 101.1
23/11/2019 23:19:47 101.26 101.44 105.45 102.1 101.1 95.9 106.85 106.5 107.91 107.1 106.2 101.1
23/11/2019 23:19:48 99.29 101.19 105.45 102.1 101.1 95.9 106.88 106.94 107.91 107.1 106.2 101.1
23/11/2019 23:19:49 101.21 100.96 105.45 102.1 101.1 95.9 106.86 107.1 107.91 107.1 106.2 101.1
23/11/2019 23:19:50 102.49 102.15 105.45 102.1 101.1 95.9 107.05 107.22 107.91 107.1 106.2 101.1
23/11/2019 23:19:51 100.13 102.06 105.45 102.1 101.1 95.9 106.07 107.07 107.91 107.1 106.2 101.1
23/11/2019 23:19:52 101.77 101.49 105.45 102.1 101.1 95.9 107.17 106.97 107.91 107 106.2 101.1
23/11/2019 23:19:53 101.17 101.56 105.45 102.1 101.1 95.9 106.67 107.01 107.91 107 106.2 101.1
23/11/2019 23:19:54 101.74 101.93 105.45 102.1 101.1 95.9 106.58 107.07 107.91 107 106.2 101.1
23/11/2019 23:19:55 99.95 101.38 105.45 102.1 101.1 95.9 106.92 106.96 107.91 107 106.2 101.1
23/11/2019 23:19:56 101.99 101.6 105.45 102.1 101.1 95.9 107.05 107.15 107.91 107 106.2 101.1
23/11/2019 23:19:57 100.8 101.51 105.45 102.1 101.1 95.9 106.91 107.16 107.91 107 106.2 101.1
23/11/2019 23:19:58 102 101.77 105.45 102.1 101.1 95.9 106.04 106.96 107.91 107 106.2 101.1
23/11/2019 23:19:59 101.13 101.67 105.45 102.1 101.1 95.9 103.3 106.36 107.91 107 106.2 101.1
23/11/2019 23:20:00 99.73 101.72 105.35 102.1 101.1 95.9 105.71 105.62 107.91 106.9 106.2 101.1
23/11/2019 23:20:01 96.9 100.24 103.98 102.2 101.1 95.9 106.6 106.35 107.78 106.9 106.2 101.1
23/11/2019 23:20:02 96.48 98.54 102.83 102.2 101.1 95.9 107.12 107.1 107.57 107 106.2 101.1
23/11/2019 23:20:03 97.93 97.97 102.83 102.2 101.1 95.9 105.49 107.1 107.57 106.9 106.2 101.1
23/11/2019 23:20:04 97.27 98 102.83 102.2 101.1 95.9 106.27 106.77 107.57 106.9 106.2 101.1
23/11/2019 23:20:05 96.56 97.36 102.83 102.1 101.1 95.9 106.44 106.75 107.57 106.9 106.2 101.1
23/11/2019 23:20:06 97.38 97.5 102.83 102.1 101.1 95.9 106.71 107.08 107.57 106.9 106.2 101.1
23/11/2019 23:20:07 98.55 98.22 102.83 102.1 101.1 95.9 107.07 107.45 107.57 106.9 106.2 101.1
23/11/2019 23:20:08 101.22 100.31 102.83 102.2 101.1 95.9 108.15 107.82 107.82 106.9 106.2 101.2
23/11/2019 23:20:09 101.99 101.6 102.83 102.2 101.1 95.9 107.97 108.54 108.54 106.9 106.2 101.2
23/11/2019 23:20:10 99.79 101.44 102.15 102.1 101.1 95.9 108.4 108.59 108.59 106.9 106.2 101.2
23/11/2019 23:20:11 100.3 100.83 102.15 102.2 101.1 95.9 108.11 108.64 108.64 106.8 106.2 101.2
23/11/2019 23:20:12 98.94 100.2 102.15 102.2 101.1 95.9 108.31 108.46 108.64 106.8 106.2 101.2
23/11/2019 23:20:13 99.68 99.86 102.15 102.2 101.1 96 107.11 108.29 108.64 106.8 106.2 101.2
23/11/2019 23:20:14 101.56 101.23 102.15 102.2 101.1 96 106.14 107.64 108.64 106.8 106.2 101.2
23/11/2019 23:20:15 104.33 104 104 102.2 101.1 96 106.42 107.12 108.64 106.8 106.2 101.2
23/11/2019 23:20:16 101.69 103.61 104 102.2 101.1 96 103.53 106.63 108.64 106.8 106.2 101.2
23/11/2019 23:20:17 103.93 104.2 104.2 102.2 101.1 96 105.38 106.25 108.64 106.8 106.2 101.2
23/11/2019 23:20:18 101.54 103.63 104.2 102.2 101.1 96 103.68 105.38 108.64 106.8 106.2 101.2
23/11/2019 23:20:19 103.68 104.44 104.44 102.2 101.1 96 105.24 106.37 108.64 106.8 106.2 101.2
23/11/2019 23:20:20 99.77 102.91 104.44 102.2 101.1 96 102.17 104.68 108.64 106.8 106.2 101.2
23/11/2019 23:20:21 104.27 103.71 104.44 102.2 101.1 96 106.05 105.73 108.64 106.8 106.2 101.2
23/11/2019 23:20:22 102.6 103.06 104.44 102.2 101.1 96 104.88 105.1 108.64 106.8 106.2 101.2
23/11/2019 23:20:23 104.04 103.86 104.44 102.3 101.1 96 105.24 105.46 108.64 106.8 106.2 101.2
23/11/2019 23:20:24 104.57 104.52 104.52 102.3 101.1 96 106.22 106.09 108.64 106.8 106.1 101.2
23/11/2019 23:20:25 101.92 104.78 104.78 102.3 101.1 96 102.85 106.17 108.64 106.8 106.1 101.2
23/11/2019 23:20:26 103.33 103.4 104.78 102.3 101.1 96 106.08 105.53 108.64 106.8 106.2 101.2
23/11/2019 23:20:27 103.91 104.07 104.78 102.3 101.1 96 105.48 105.81 108.64 106.8 106.1 101.2
23/11/2019 23:20:28 105.38 105.28 105.28 102.3 101.1 96 106.61 106.72 108.64 106.8 106.1 101.2
23/11/2019 23:20:29 102.7 104.69 105.28 102.3 101.1 96.1 106.18 106.46 108.64 106.8 106.1 101.2
23/11/2019 23:20:30 102.26 103.72 105.28 102.3 101.1 96.1 104.94 106.33 108.64 106.8 106.1 101.2
23/11/2019 23:20:31 102.2 102.75 105.28 102.3 101.1 96.1 106.91 106.72 108.64 106.8 106.1 101.2
23/11/2019 23:20:32 102.13 103.05 105.28 102.3 101.1 96.1 105.86 106.47 108.64 106.8 106.1 101.2
23/11/2019 23:20:33 102.81 102.94 105.28 102.4 101.1 96.1 106.63 106.57 108.64 106.8 106.1 101.2
23/11/2019 23:20:34 101.16 102.83 105.28 102.4 101.1 96.1 106.16 106.7 108.64 106.8 106.1 101.2
23/11/2019 23:20:35 104.71 104.05 105.28 102.4 101.1 96.1 108.17 107.71 108.64 106.9 106.1 101.3
23/11/2019 23:20:36 102.74 104.22 105.28 102.4 101.1 96.1 105.6 107.63 108.64 106.9 106.1 101.3
23/11/2019 23:20:37 102.28 103.35 105.28 102.4 101.1 96.1 105.59 106.66 108.64 106.9 106.1 101.3
23/11/2019 23:20:38 102.28 102.78 105.28 102.4 101.1 96.1 107.2 106.89 108.64 106.9 106.1 101.3
23/11/2019 23:20:39 102.87 103.2 105.28 102.4 101.1 96.1 105.22 106.76 108.64 106.9 106.1 101.3
23/11/2019 23:20:40 102.02 102.87 105.28 102.4 101.1 96.1 106.63 106.64 108.64 106.9 106.1 101.3
23/11/2019 23:20:41 101.79 103.15 105.28 102.4 101.1 96.1 105.5 106.47 108.46 106.9 106.1 101.3
23/11/2019 23:20:42 101.79 101.93 105.28 102.4 101.1 96.1 106.27 106.52 108.29 106.9 106.1 101.3
23/11/2019 23:20:43 100.86 101.77 105.28 102.4 101.1 96.1 105.73 106.13 107.71 106.9 106.1 101.3
23/11/2019 23:20:44 103.35 102.88 105.28 102.4 101.1 96.1 106.47 106.73 107.71 106.9 106.1 101.3
23/11/2019 23:20:45 100.68 102.6 105.28 102.4 101.1 96.1 103.59 106.17 107.71 106.9 106.1 101.3
23/11/2019 23:20:46 102.8 102.64 105.28 102.4 101.1 96.1 105.12 105.35 107.71 106.8 106.1 101.3
23/11/2019 23:20:47 102.55 102.93 105.28 102.4 101.1 96.1 104.21 105.26 107.71 106.8 106.1 101.3
23/11/2019 23:20:48 103.68 103.79 105.28 102.4 101.1 96.2 105.67 105.89 107.71 106.8 106.1 101.3
23/11/2019 23:20:49 102.38 103.07 105.28 102.4 101.1 96.2 104.29 105.09 107.71 106.8 106.1 101.3
23/11/2019 23:20:50 104.62 104.28 105.28 102.4 101.2 96.2 106.11 105.86 107.71 106.8 106.1 101.3
23/11/2019 23:20:51 102.39 103.89 105.28 102.4 101.2 96.2 104.18 105.49 107.71 106.8 106.1 101.3
23/11/2019 23:20:52 104.49 104.26 105.28 102.4 101.2 96.2 105.61 105.52 107.71 106.8 106.1 101.3
23/11/2019 23:20:53 106.35 105.91 105.91 102.5 101.2 96.2 107.57 107.19 107.71 106.8 106.1 101.3
23/11/2019 23:20:54 106.67 106.59 106.59 102.5 101.2 96.2 107.18 107.47 107.71 106.9 106.1 101.3
23/11/2019 23:20:55 105.72 106.3 106.59 102.5 101.2 96.2 106.63 107.16 107.71 106.9 106.1 101.3
23/11/2019 23:20:56 104.91 105.87 106.59 102.5 101.2 96.2 105.65 106.7 107.71 106.9 106.1 101.3
23/11/2019 23:20:57 107.92 107.17 107.17 102.6 101.2 96.2 108.23 107.53 107.71 106.9 106.1 101.3
23/11/2019 23:20:58 106.83 107.26 107.26 102.6 101.2 96.3 107.38 107.62 107.71 106.9 106.1 101.3
23/11/2019 23:20:59 104.89 106.86 107.26 102.6 101.2 96.3 105.72 107.48 107.71 106.9 106.1 101.3
23/11/2019 23:21:00 105.53 105.88 107.26 102.6 101.3 96.3 106.37 106.69 107.71 106.9 106.1 101.3
23/11/2019 23:21:01 107.32 107 107.26 102.6 101.3 96.3 107.8 107.51 107.71 106.9 106.1 101.3
23/11/2019 23:21:02 105.95 106.51 107.26 102.7 101.3 96.3 106.24 107.14 107.71 106.9 106.2 101.4
23/11/2019 23:21:03 107.51 107.18 107.26 102.7 101.3 96.3 107.85 107.54 107.71 106.9 106.2 101.4
23/11/2019 23:21:04 106.34 107.65 107.65 102.7 101.3 96.3 107.34 108.26 108.26 106.9 106.2 101.4
23/11/2019 23:21:05 104.74 106.4 107.65 102.7 101.3 96.3 106.24 107.24 108.26 106.9 106.2 101.4
23/11/2019 23:21:06 100.29 105.24 107.65 102.7 101.3 96.3 107.86 107.77 108.26 106.9 106.2 101.4
23/11/2019 23:21:07 100.5 102.9 107.65 102.7 101.3 96.3 109.38 109.05 109.05 106.9 106.2 101.4
23/11/2019 23:21:08 101.97 101.93 107.65 102.7 101.3 96.3 109.81 109.46 109.46 106.9 106.2 101.4
23/11/2019 23:21:09 100.71 102.13 107.65 102.7 101.3 96.4 109.48 109.86 109.86 106.9 106.2 101.4
23/11/2019 23:21:10 100 101.04 107.65 102.7 101.3 96.4 109.44 109.62 109.86 106.9 106.2 101.4
23/11/2019 23:21:11 100.92 101.18 107.65 102.6 101.3 96.4 109.47 109.73 109.86 106.9 106.2 101.4
23/11/2019 23:21:12 101.31 101.44 107.65 102.6 101.3 96.4 110.35 110.23 110.23 106.9 106.2 101.4
23/11/2019 23:21:13 99.46 101.64 107.65 102.6 101.3 96.4 108.47 110.24 110.24 106.9 106.2 101.4
23/11/2019 23:21:14 101.19 100.88 107.65 102.6 101.4 96.4 110.2 109.84 110.24 106.9 106.2 101.4
23/11/2019 23:21:15 102.04 101.78 107.65 102.6 101.4 96.4 109.38 109.86 110.24 106.9 106.2 101.4
23/11/2019 23:21:16 101.4 101.86 107.65 102.6 101.4 96.4 109.89 109.9 110.24 106.9 106.3 101.5
23/11/2019 23:21:17 100.77 101.56 107.65 102.6 101.4 96.4 108.3 109.92 110.24 106.9 106.3 101.5
23/11/2019 23:21:18 100.93 101.62 107.65 102.6 101.4 96.4 109.92 109.71 110.24 106.9 106.3 101.5
23/11/2019 23:21:19 103.84 103.24 107.65 102.6 101.4 96.4 109.94 109.98 110.24 106.9 106.3 101.5
23/11/2019 23:21:20 102.43 103.72 107.65 102.6 101.4 96.4 104.83 109.72 110.24 106.9 106.3 101.5
23/11/2019 23:21:21 103.44 103.52 107.65 102.6 101.4 96.4 108.91 108.55 110.24 106.9 106.3 101.5
23/11/2019 23:21:22 101.36 103.2 107.65 102.6 101.4 96.4 109.01 109.05 110.24 106.9 106.3 101.5
23/11/2019 23:21:23 103.92 103.83 107.65 102.6 101.4 96.4 110 109.75 110.24 107 106.3 101.5
23/11/2019 23:21:24 100.89 103.16 107.65 102.6 101.4 96.4 108.7 109.64 110.24 107 106.3 101.5
23/11/2019 23:21:25 103.47 103.38 107.65 102.6 101.4 96.4 109.07 109.44 110.24 107 106.3 101.5
23/11/2019 23:21:26 103.63 103.56 107.65 102.6 101.4 96.4 109.49 109.39 110.24 107 106.3 101.5
23/11/2019 23:21:27 103.95 104.38 107.65 102.6 101.4 96.4 109.82 110.02 110.24 107 106.3 101.5
23/11/2019 23:21:28 102.96 103.56 107.65 102.6 101.4 96.4 108.45 109.58 110.24 107 106.3 101.5
23/11/2019 23:21:29 101.35 103.44 107.65 102.6 101.4 96.4 108.33 109.08 110.24 107 106.3 101.5
23/11/2019 23:21:30 104.32 104.2 107.65 102.6 101.4 96.4 110.06 109.82 110.24 107 106.3 101.5
23/11/2019 23:21:31 101.28 103.74 107.65 102.6 101.4 96.5 109.18 109.7 110.24 107 106.3 101.6
23/11/2019 23:21:32 103.08 103.23 107.65 102.6 101.4 96.5 108.53 109.3 110.24 107 106.3 101.6
23/11/2019 23:21:33 102.6 103.05 107.65 102.6 101.4 96.5 108.94 109.09 110.24 107 106.3 101.6
23/11/2019 23:21:34 104.85 104.44 106.4 102.6 101.4 96.5 109.89 109.7 110.24 107 106.3 101.6
23/11/2019 23:21:35 101.75 104.33 105.24 102.6 101.4 96.5 106.95 109.71 110.24 107 106.3 101.6
23/11/2019 23:21:36 97.78 102.88 104.44 102.6 101.4 96.5 99.42 108.01 110.24 107 106.3 101.6
23/11/2019 23:21:37 102.26 102.26 104.44 102.6 101.4 96.5 104.01 104.67 110.24 107 106.3 101.6
23/11/2019 23:21:38 96.39 101.57 104.44 102.6 101.4 96.5 98.63 104.37 110.24 107 106.3 101.6
23/11/2019 23:21:39 100.23 100.27 104.44 102.5 101.4 96.5 103.28 102.84 110.24 107 106.3 101.6
23/11/2019 23:21:40 102.31 101.92 104.44 102.5 101.4 96.5 102.77 103.3 110.24 107 106.3 101.6
23/11/2019 23:21:41 101.04 101.91 104.44 102.5 101.4 96.5 103.68 103.68 110.24 107 106.3 101.6
23/11/2019 23:21:42 99.16 100.96 104.44 102.5 101.4 96.5 100.34 103.06 110.24 106.9 106.3 101.6
23/11/2019 23:21:43 102.8 102.33 104.44 102.5 101.4 96.5 103.58 103.42 110.02 106.9 106.3 101.6
23/11/2019 23:21:44 103.47 102.9 104.44 102.5 101.4 96.5 104.57 104.03 110.02 106.9 106.3 101.6
23/11/2019 23:21:45 103.08 104.06 104.44 102.5 101.4 96.5 104.52 105.26 110.02 106.9 106.3 101.6
23/11/2019 23:21:46 101.87 102.45 104.44 102.5 101.4 96.5 103.8 104.06 110.02 106.9 106.3 101.6
23/11/2019 23:21:47 100.83 102.29 104.44 102.5 101.4 96.5 102.31 104.15 110.02 106.9 106.3 101.6
23/11/2019 23:21:48 102.94 102.76 104.44 102.5 101.4 96.5 103.94 103.96 110.02 106.9 106.3 101.6
23/11/2019 23:21:49 103.03 103.35 104.44 102.5 101.4 96.5 103.41 103.95 110.02 106.9 106.3 101.6
23/11/2019 23:21:50 99.75 103.25 104.44 102.5 101.4 96.5 100.47 103.78 110.02 106.9 106.3 101.6
23/11/2019 23:21:51 101.65 101.9 104.44 102.5 101.4 96.5 101.43 102.36 110.02 106.8 106.2 101.6
23/11/2019 23:21:52 99.82 101.79 104.44 102.5 101.4 96.5 101.01 101.86 110.02 106.8 106.2 101.6
23/11/2019 23:21:53 102.44 102.05 104.44 102.5 101.4 96.5 102.67 102.53 110.02 106.8 106.2 101.6
23/11/2019 23:21:54 102.64 102.58 104.44 102.5 101.4 96.5 103.7 103.5 110.02 106.8 106.2 101.6
23/11/2019 23:21:55 102.97 103.15 104.44 102.5 101.4 96.6 104.14 104.19 110.02 106.8 106.2 101.6
23/11/2019 23:21:56 105.56 105.06 105.06 102.5 101.4 96.6 106.94 106.39 110.02 106.8 106.2 101.6
23/11/2019 23:21:57 102.45 105.05 105.06 102.5 101.4 96.6 103.57 106.39 109.82 106.8 106.2 101.6
23/11/2019 23:21:58 103.42 104.36 105.06 102.5 101.4 96.6 104.53 105.73 109.82 106.8 106.2 101.6
23/11/2019 23:21:59 103 103.91 105.06 102.5 101.4 96.6 105.31 105.59 109.82 106.8 106.2 101.6
23/11/2019 23:22:00 103.89 103.75 105.06 102.5 101.4 96.6 105.16 105.71 109.71 106.8 106.2 101.6
23/11/2019 23:22:01 102.6 103.68 105.06 102.5 101.4 96.6 105.02 105.44 109.71 106.8 106.2 101.6
23/11/2019 23:22:02 104.75 104.19 105.06 102.5 101.4 96.6 106.15 105.98 109.71 106.8 106.2 101.6
23/11/2019 23:22:03 103.29 104.04 105.06 102.5 101.4 96.6 105.53 105.89 109.71 106.8 106.2 101.6
23/11/2019 23:22:04 104 104.6 105.06 102.5 101.4 96.6 105.05 106.12 109.71 106.8 106.2 101.6
23/11/2019 23:22:05 103.55 104.06 105.06 102.5 101.4 96.6 105.79 105.81 108.01 106.8 106.2 101.6
23/11/2019 23:22:06 103.37 103.97 105.06 102.5 101.4 96.6 105.36 105.95 106.39 106.7 106.2 101.6
23/11/2019 23:22:07 105.13 104.83 105.06 102.5 101.4 96.6 107.1 106.76 106.76 106.7 106.2 101.6
23/11/2019 23:22:08 102.29 104.86 105.06 102.5 101.4 96.6 105.26 106.89 106.89 106.7 106.2 101.6
23/11/2019 23:22:09 103.07 103.96 105.06 102.5 101.4 96.6 104.14 105.96 106.89 106.7 106.2 101.7
23/11/2019 23:22:10 100.6 103.18 105.06 102.5 101.4 96.6 103.48 104.83 106.89 106.7 106.2 101.7
23/11/2019 23:22:11 105.43 104.56 105.06 102.5 101.4 96.7 106.6 106.11 106.89 106.7 106.2 101.7
23/11/2019 23:22:12 103.05 104.56 105.06 102.5 101.4 96.7 104.49 105.78 106.89 106.7 106.2 101.7
23/11/2019 23:22:13 103.51 103.54 105.06 102.5 101.4 96.7 104.2 104.88 106.89 106.7 106.2 101.7
23/11/2019 23:22:14 103.54 103.7 105.06 102.5 101.5 96.7 106.01 105.66 106.89 106.7 106.2 101.7
23/11/2019 23:22:15 103.41 103.64 105.06 102.5 101.5 96.7 105.74 105.79 106.89 106.7 106.2 101.7
23/11/2019 23:22:16 104.32 104.1 105.06 102.5 101.5 96.7 105.78 105.88 106.89 106.7 106.2 101.7
23/11/2019 23:22:17 104.87 104.69 105.06 102.5 101.5 96.7 106.79 106.56 106.89 106.7 106.3 101.7
23/11/2019 23:22:18 103.74 104.71 105.06 102.6 101.5 96.7 106.85 107.02 107.02 106.7 106.3 101.7
23/11/2019 23:22:19 101.63 104.45 105.06 102.5 101.5 96.7 104.76 107 107.02 106.7 106.3 101.7
23/11/2019 23:22:20 97.45 102.18 105.06 102.5 101.5 96.7 103.41 105.53 107.02 106.7 106.3 101.7
23/11/2019 23:22:21 101.98 101.69 105.06 102.5 101.5 96.7 104.55 104.54 107.02 106.7 106.3 101.7
23/11/2019 23:22:22 100.43 101.77 105.06 102.5 101.5 96.7 103.42 104.52 107.02 106.7 106.3 101.7
23/11/2019 23:22:23 97.24 100.91 105.06 102.5 101.5 96.7 103.3 104 107.02 106.6 106.3 101.7
23/11/2019 23:22:24 98.28 98.88 105.06 102.5 101.5 96.7 101.59 103.56 107.02 106.6 106.3 101.7
23/11/2019 23:22:25 96.34 98.8 105.06 102.5 101.5 96.7 102.8 103.15 107.02 106.6 106.3 101.7
23/11/2019 23:22:26 96.44 97.27 105.05 102.5 101.5 96.7 102.26 102.73 107.02 106.6 106.3 101.7
23/11/2019 23:22:27 97.33 97.5 104.86 102.4 101.5 96.7 103.15 103.32 107.02 106.6 106.3 101.7
23/11/2019 23:22:28 97.64 98.13 104.86 102.4 101.5 96.7 102.54 102.94 107.02 106.5 106.3 101.7
23/11/2019 23:22:29 97.79 97.87 104.86 102.4 101.5 96.7 102.57 103.02 107.02 106.5 106.3 101.7
23/11/2019 23:22:30 95.38 97.61 104.86 102.4 101.5 96.7 102.66 102.95 107.02 106.5 106.3 101.7
23/11/2019 23:22:31 98.62 97.91 104.86 102.4 101.5 96.7 103.54 103.63 107.02 106.5 106.2 101.7
23/11/2019 23:22:32 97.86 98.4 104.86 102.4 101.4 96.7 102.87 103.39 107.02 106.5 106.2 101.7
23/11/2019 23:22:33 97.33 97.99 104.86 102.4 101.4 96.7 102.26 103.11 107.02 106.5 106.2 101.7
23/11/2019 23:22:34 102.68 102.11 104.86 102.4 101.4 96.7 104.79 104.26 107.02 106.5 106.2 101.7
23/11/2019 23:22:35 95.84 101.13 104.86 102.3 101.4 96.7 101.45 104.11 107.02 106.5 106.2 101.7
23/11/2019 23:22:36 98.05 99.13 104.86 102.3 101.4 96.7 103 103.18 107.02 106.5 106.2 101.7
23/11/2019 23:22:37 95.79 97.95 104.86 102.3 101.4 96.7 102.7 103.12 107.02 106.5 106.2 101.7
23/11/2019 23:22:38 98.53 98.29 104.71 102.3 101.4 96.7 103.09 103.46 107.02 106.5 106.2 101.7
23/11/2019 23:22:39 97.79 97.91 104.71 102.3 101.4 96.7 102.19 102.88 107.02 106.5 106.2 101.7
23/11/2019 23:22:40 95.7 97.9 104.71 102.3 101.4 96.7 101.87 102.77 107.02 106.5 106.2 101.7
23/11/2019 23:22:41 100.14 99.4 104.71 102.3 101.4 96.7 103.95 103.53 107.02 106.5 106.2 101.7
23/11/2019 23:22:42 102.41 101.82 104.71 102.3 101.4 96.7 106.26 105.57 107.02 106.5 106.2 101.7
23/11/2019 23:22:43 101.71 101.87 104.71 102.3 101.4 96.7 103.67 105.16 107.02 106.5 106.2 101.7
23/11/2019 23:22:44 97.58 101.58 104.71 102.3 101.4 96.7 101.92 104.21 107.02 106.5 106.2 101.7
23/11/2019 23:22:45 100.89 100.83 104.71 102.3 101.4 96.7 105.56 105.09 107.02 106.5 106.2 101.7
23/11/2019 23:22:46 104.01 104.02 104.71 102.3 101.5 96.8 107.3 107.28 107.28 106.5 106.2 101.7
23/11/2019 23:22:47 101.84 102.76 104.71 102.3 101.5 96.8 102.09 106 107.28 106.5 106.2 101.7
23/11/2019 23:22:48 99.23 101.99 104.45 102.3 101.5 96.8 104.19 104.43 107.28 106.4 106.2 101.7
23/11/2019 23:22:49 100.96 100.98 104.02 102.3 101.5 96.8 104.51 104.59 107.28 106.4 106.2 101.7
23/11/2019 23:22:50 100.75 101.25 104.02 102.3 101.5 96.8 104.18 104.57 107.28 106.4 106.2 101.7
23/11/2019 23:22:51 98.89 101.24 104.02 102.3 101.5 96.8 101.17 104.46 107.28 106.4 106.2 101.7
23/11/2019 23:22:52 97.1 99.65 104.02 102.3 101.5 96.8 103.54 103.69 107.28 106.4 106.1 101.7
23/11/2019 23:22:53 100.6 100.14 104.02 102.3 101.5 96.8 104.08 103.92 107.28 106.4 106.1 101.7
23/11/2019 23:22:54 100.82 100.75 104.02 102.3 101.5 96.8 102.01 103.9 107.28 106.4 106.1 101.7
23/11/2019 23:22:55 98.11 100.96 104.02 102.3 101.5 96.8 101.71 102.66 107.28 106.4 106.1 101.7
23/11/2019 23:22:56 97.94 98.96 104.02 102.3 101.5 96.8 104.01 103.46 107.28 106.4 106.1 101.7
23/11/2019 23:22:57 100.74 100.3 104.02 102.3 101.5 96.8 104.07 104.29 107.28 106.4 106.1 101.7
23/11/2019 23:22:58 101.79 101.48 104.02 102.3 101.5 96.8 104.49 104.39 107.28 106.4 106.1 101.8
23/11/2019 23:22:59 99.95 101.75 104.02 102.3 101.5 96.8 104.49 104.91 107.28 106.4 106.1 101.8
23/11/2019 23:23:00 99.1 100.43 104.02 102.3 101.5 96.8 103.44 104.43 107.28 106.4 106.1 101.8
23/11/2019 23:23:01 100.34 100.32 104.02 102.3 101.5 96.8 103.66 104.13 107.28 106.3 106.1 101.8
23/11/2019 23:23:02 102.42 101.83 104.02 102.3 101.5 96.8 105.35 104.95 107.28 106.3 106.1 101.8
23/11/2019 23:23:03 98.66 102.2 104.02 102.3 101.5 96.8 103.71 105.37 107.28 106.3 106.1 101.8
23/11/2019 23:23:04 100.61 100.76 104.02 102.3 101.5 96.8 104.6 104.73 107.28 106.3 106.1 101.8
23/11/2019 23:23:05 101.59 101.86 104.02 102.3 101.5 96.8 104.84 105.19 107.28 106.3 106.1 101.8
23/11/2019 23:23:06 97.22 101.74 104.02 102.3 101.5 96.8 102.62 105.15 107.28 106.3 106.1 101.8
23/11/2019 23:23:07 98.85 99.36 104.02 102.3 101.5 96.8 104.04 104.09 107.28 106.3 106.1 101.8
23/11/2019 23:23:08 100.26 100.7 104.02 102.3 101.5 96.8 104.23 104.72 107.28 106.3 106.1 101.8
23/11/2019 23:23:09 98.5 99.67 104.02 102.3 101.5 96.8 102.28 104.02 107.28 106.3 106.1 101.8
23/11/2019 23:23:10 98.54 99.34 104.02 102.3 101.5 96.8 97.19 103.04 107.28 106.3 106.1 101.8
23/11/2019 23:23:11 102.23 101.68 104.02 102.3 101.5 96.8 104.83 104.18 107.28 106.3 106.1 101.8
23/11/2019 23:23:12 101.87 101.97 104.02 102.3 101.5 96.8 105.1 105.03 107.28 106.3 106.1 101.8
23/11/2019 23:23:13 100.79 101.77 104.02 102.3 101.5 96.8 104.9 105.32 107.28 106.3 106.1 101.8
23/11/2019 23:23:14 99.09 101.33 104.02 102.3 101.5 96.8 103.37 104.9 107.28 106.3 106.1 101.8
23/11/2019 23:23:15 102.09 101.66 104.02 102.3 101.5 96.8 105.51 105.04 107.28 106.3 106.1 101.8
23/11/2019 23:23:16 104.25 103.51 103.51 102.3 101.5 96.8 106.82 106.27 106.27 106.3 106.1 101.8
23/11/2019 23:23:17 101.93 103.39 103.51 102.3 101.5 96.8 104.32 106.24 106.27 106.3 106.1 101.8
23/11/2019 23:23:18 100.08 102.61 103.51 102.3 101.5 96.8 103.49 105.14 106.27 106.3 106.1 101.8
23/11/2019 23:23:19 102.38 102.42 103.51 102.3 101.5 96.9 104.93 105.07 106.27 106.3 106.1 101.8
23/11/2019 23:23:20 100.96 101.87 103.51 102.3 101.5 96.9 104.73 105.01 106.27 106.3 106.1 101.8
23/11/2019 23:23:21 98.5 101.46 103.51 102.3 101.5 96.9 103.89 104.8 106.27 106.3 106.1 101.8
23/11/2019 23:23:22 99.23 99.97 103.51 102.3 101.5 96.9 103.38 104.35 106.27 106.3 106.1 101.8
23/11/2019 23:23:23 100.83 100.85 103.51 102.3 101.5 96.9 104.14 104.44 106.27 106.3 106.1 101.8
23/11/2019 23:23:24 99.46 100.35 103.51 102.3 101.5 96.9 103.86 104.27 106.27 106.3 106.1 101.8
23/11/2019 23:23:25 97.68 99.67 103.51 102.3 101.5 96.9 103.89 104.38 106.27 106.3 106.2 101.8
23/11/2019 23:23:26 101.2 100.5 103.51 102.3 101.5 96.9 104.26 104.22 106.27 106.3 106.2 101.8
23/11/2019 23:23:27 103.21 102.62 103.51 102.3 101.5 96.9 106.37 105.7 106.27 106.3 106.2 101.8
23/11/2019 23:23:28 104.77 104.63 104.63 102.3 101.5 96.9 107.59 107.4 107.4 106.3 106.2 101.8
23/11/2019 23:23:29 97.41 104.23 104.63 102.3 101.5 96.9 103.7 107.1 107.4 106.3 106.2 101.8
23/11/2019 23:23:30 103.62 103.46 104.63 102.3 101.5 96.9 106.06 106.17 107.4 106.3 106.2 101.8
23/11/2019 23:23:31 104.48 104.33 104.63 102.3 101.5 96.9 107.18 107.12 107.4 106.3 106.2 101.8
23/11/2019 23:23:32 101.36 104.26 104.63 102.3 101.5 96.9 104.59 107.08 107.4 106.2 106.2 101.8
23/11/2019 23:23:33 100.5 102.66 104.63 102.3 101.5 96.9 105.66 105.89 107.4 106.2 106.2 101.8
23/11/2019 23:23:34 100.99 101.67 104.63 102.3 101.5 96.9 106.01 106.18 107.4 106.2 106.2 101.8
23/11/2019 23:23:35 103.37 103.2 104.63 102.3 101.5 96.9 107.16 107.09 107.4 106.2 106.2 101.8
23/11/2019 23:23:36 101.12 102.65 104.63 102.3 101.5 96.9 105.35 106.87 107.4 106.2 106.2 101.8
23/11/2019 23:23:37 101.43 101.75 104.63 102.3 101.5 96.9 105.91 106.16 107.4 106.2 106.2 101.8
23/11/2019 23:23:38 103.42 102.94 104.63 102.3 101.5 96.9 106.09 106.14 107.4 106.2 106.2 101.8
23/11/2019 23:23:39 102.91 103.27 104.63 102.3 101.5 96.9 106.29 106.3 107.4 106.2 106.2 101.9
23/11/2019 23:23:40 104.21 104.24 104.63 102.3 101.5 96.9 107.61 107.47 107.47 106.2 106.2 101.9
23/11/2019 23:23:41 108.82 107.61 107.61 102.4 101.5 96.9 111.24 110.16 110.16 106.2 106.2 101.9
23/11/2019 23:23:42 101.18 107.3 107.61 102.4 101.5 97 102.3 109.9 110.16 106.2 106.2 101.9
23/11/2019 23:23:43 99 104.4 107.61 102.4 101.5 97 98.15 106.57 110.16 106.2 106.2 101.9
23/11/2019 23:23:44 102.06 102.45 107.61 102.3 101.5 97 100.76 103.32 110.16 106.2 106.2 101.9
23/11/2019 23:23:45 102.07 102.88 107.61 102.3 101.5 97 100.64 102.23 110.16 106.2 106.2 101.9
23/11/2019 23:23:46 97.7 101.89 107.61 102.3 101.5 97 96.54 101.02 110.16 106.1 106.2 101.9
23/11/2019 23:23:47 100.26 100.63 107.61 102.3 101.5 97 105.32 104.31 110.16 106.1 106.2 101.9
23/11/2019 23:23:48 104.77 103.73 107.61 102.3 101.5 97 106.85 106.15 110.16 106.1 106.2 101.9
23/11/2019 23:23:49 103.59 104.03 107.61 102.3 101.5 97 105.98 106.38 110.16 106.1 106.2 101.9
23/11/2019 23:23:50 104.64 104.45 107.61 102.3 101.5 97 106.67 106.77 110.16 106.1 106.2 101.9
23/11/2019 23:23:51 104.95 104.83 107.61 102.4 101.5 97 106.91 106.84 110.16 106.1 106.2 101.9
23/11/2019 23:23:52 106.6 106.41 107.61 102.4 101.5 97 108.06 108.07 110.16 106.1 106.2 101.9
23/11/2019 23:23:53 99.59 105.95 107.61 102.4 101.5 97 99.04 107.4 110.16 106.1 106.2 101.9
23/11/2019 23:23:54 99.26 103 107.61 102.4 101.5 97 99.28 104.01 110.16 106.1 106.2 101.9
23/11/2019 23:23:55 103.08 102.94 107.61 102.4 101.5 97 104.62 104.32 110.16 106.1 106.2 101.9
23/11/2019 23:23:56 104.92 104.37 107.61 102.4 101.5 97 107.24 106.57 110.16 106.1 106.2 101.9
23/11/2019 23:23:57 104.24 104.75 107.61 102.4 101.5 97 107.15 107.23 110.16 106.1 106.2 101.9
23/11/2019 23:23:58 104.25 104.48 107.61 102.4 101.5 97 106.17 106.83 110.16 106.1 106.2 101.9
23/11/2019 23:23:59 103.92 104.42 107.61 102.4 101.5 97 105.5 106.59 110.16 106.1 106.2 101.9
23/11/2019 23:24:00 103.48 104.13 107.61 102.4 101.5 97 104.6 105.85 110.16 106.1 106.2 101.9
23/11/2019 23:24:01 100.82 103.81 107.61 102.4 101.5 97 105.33 105.74 110.16 106.1 106.2 101.9
23/11/2019 23:24:02 104.52 104.23 107.61 102.4 101.5 97.1 106.68 106.54 110.16 106.1 106.2 101.9
23/11/2019 23:24:03 102.69 104.2 107.61 102.4 101.5 97.1 106.72 106.82 110.16 106.1 106.2 101.9
23/11/2019 23:24:04 103.7 103.87 107.61 102.4 101.5 97.1 106.68 106.97 110.16 106.1 106.2 101.9
23/11/2019 23:24:05 105.34 105.73 107.61 102.4 101.5 97.1 108.54 108.86 110.16 106.1 106.2 101.9
23/11/2019 23:24:06 104.71 105.81 107.61 102.4 101.5 97.1 107.31 108.82 110.16 106.1 106.2 101.9
23/11/2019 23:24:07 106.07 105.8 107.61 102.4 101.5 97.1 108.34 108.24 110.16 106.1 106.2 101.9
23/11/2019 23:24:08 104.65 105.78 107.61 102.4 101.6 97.1 107.33 108.23 110.16 106.1 106.2 101.9
23/11/2019 23:24:09 104.37 105.48 107.61 102.4 101.6 97.1 106.8 107.88 110.16 106.1 106.2 101.9
23/11/2019 23:24:10 102.67 104.8 107.61 102.4 101.6 97.1 105.2 107.17 110.16 106.1 106.2 102
23/11/2019 23:24:11 97.53 103.29 107.3 102.4 101.6 97.1 102.1 105.89 109.9 106.1 106.2 102
23/11/2019 23:24:12 98.48 100.97 106.41 102.4 101.6 97.1 102.9 103.94 108.86 106.1 106.2 102
23/11/2019 23:24:13 96.25 99.16 106.41 102.4 101.6 97.1 102.89 103.51 108.86 106.1 106.2 102
23/11/2019 23:24:14 100.43 99.69 106.41 102.4 101.6 97.1 104.38 104.41 108.86 106.1 106.2 102
23/11/2019 23:24:15 98.79 99.29 106.41 102.4 101.6 97.1 102.79 103.7 108.86 106.1 106.2 102
23/11/2019 23:24:16 97.8 99.06 106.41 102.4 101.6 97.1 103.63 103.73 108.86 106.1 106.2 102
23/11/2019 23:24:17 101.92 101.54 106.41 102.4 101.6 97.1 106.27 105.93 108.86 106.1 106.2 102
23/11/2019 23:24:18 104.02 103.66 106.41 102.4 101.6 97.1 107.67 107.44 108.86 106.1 106.2 102
23/11/2019 23:24:19 103.72 103.66 106.41 102.4 101.6 97.1 106.69 107.18 108.86 106.1 106.2 102
23/11/2019 23:24:20 99.67 103.76 106.41 102.4 101.6 97.1 104.3 106.83 108.86 106.1 106.2 102
23/11/2019 23:24:21 101.63 102 106.41 102.4 101.6 97.1 105.84 106.06 108.86 106.1 106.2 102
23/11/2019 23:24:22 101.4 102.46 105.95 102.4 101.6 97.1 105.29 106.36 108.86 106 106.2 102
23/11/2019 23:24:23 104.98 104.7 105.81 102.4 101.6 97.1 107.86 107.89 108.86 106.1 106.2 102
23/11/2019 23:24:24 99.45 103.1 105.81 102.4 101.6 97.1 104.86 106.34 108.86 106 106.2 102
23/11/2019 23:24:25 101.82 101.87 105.81 102.4 101.6 97.2 105.79 105.87 108.86 106 106.2 102
23/11/2019 23:24:26 103.22 103.33 105.81 102.4 101.6 97.2 106.67 106.72 108.86 106 106.2 102
23/11/2019 23:24:27 99.41 103.32 105.81 102.4 101.6 97.2 103.9 106.7 108.86 106 106.2 102
23/11/2019 23:24:28 97.79 101.17 105.81 102.4 101.6 97.2 104.04 105.24 108.86 106 106.2 102
23/11/2019 23:24:29 102.47 102.14 105.81 102.3 101.6 97.2 105.87 105.97 108.86 106 106.2 102
23/11/2019 23:24:30 104.38 103.89 105.81 102.3 101.6 97.2 107.3 107.01 108.86 106 106.2 102
23/11/2019 23:24:31 101.88 103.92 105.81 102.3 101.6 97.2 105.99 107.09 108.86 106 106.2 102
23/11/2019 23:24:32 101.07 102.72 105.81 102.3 101.6 97.2 104.9 106.46 108.86 106 106.2 102
23/11/2019 23:24:33 102.24 102.33 105.81 102.3 101.6 97.2 104.48 105.66 108.86 106 106.2 102
23/11/2019 23:24:34 101.38 102.02 105.81 102.3 101.6 97.2 103.85 104.96 108.86 106 106.2 102
23/11/2019 23:24:35 100.08 101.66 105.81 102.3 101.6 97.2 104.91 105.04 108.82 106 106.2 102
23/11/2019 23:24:36 102.19 101.88 105.8 102.3 101.6 97.2 106.02 105.57 108.24 106 106.2 102
23/11/2019 23:24:37 102.17 102.15 105.78 102.3 101.6 97.2 106.02 106.06 108.23 106 106.2 102
23/11/2019 23:24:38 99.59 102.12 105.48 102.3 101.6 97.2 104.86 105.77 107.89 106 106.2 102
23/11/2019 23:24:39 98.83 100.83 104.8 102.3 101.6 97.2 103.92 105.37 107.89 106 106.2 102
23/11/2019 23:24:40 100.81 101.15 104.7 102.3 101.6 97.2 105.06 105.42 107.89 106 106.2 102
23/11/2019 23:24:41 102.32 102.14 104.7 102.3 101.6 97.2 105.6 105.69 107.89 105.9 106.2 102
23/11/2019 23:24:42 97.36 101.87 104.7 102.3 101.6 97.2 104.65 105.5 107.89 105.9 106.2 102
23/11/2019 23:24:43 101.29 101.13 104.7 102.3 101.6 97.2 104.88 105.14 107.89 105.9 106.2 102
23/11/2019 23:24:44 101.73 102.15 104.7 102.3 101.6 97.2 104.56 105.42 107.89 105.9 106.2 102
23/11/2019 23:24:45 99.24 101.39 104.7 102.3 101.6 97.2 104.04 104.63 107.89 105.9 106.3 102
23/11/2019 23:24:46 103.53 102.79 104.7 102.3 101.7 97.2 105.89 105.56 107.89 105.9 106.3 102
23/11/2019 23:24:47 102.19 102.86 104.7 102.3 101.7 97.2 105.53 105.81 107.89 105.9 106.3 102
23/11/2019 23:24:48 100.23 102.44 104.7 102.3 101.7 97.2 103.49 105.45 107.89 105.9 106.3 102
23/11/2019 23:24:49 102.47 102.13 104.7 102.3 101.7 97.2 105.93 105.37 107.89 105.9 106.3 102.1
23/11/2019 23:24:50 98.67 102.09 104.7 102.3 101.7 97.2 104.64 105.37 107.89 105.9 106.3 102.1
23/11/2019 23:24:51 102.54 102.03 104.7 102.3 101.7 97.2 106.2 105.82 107.89 105.9 106.3 102.1
23/11/2019 23:24:52 102.38 102.68 104.7 102.3 101.7 97.2 105.87 106.18 107.89 105.9 106.3 102.1
23/11/2019 23:24:53 103.54 103.19 103.92 102.3 101.7 97.2 105.79 106.22 107.09 105.9 106.3 102.1
23/11/2019 23:24:54 102.6 103.25 103.92 102.4 101.7 97.2 106.24 106.45 107.09 105.9 106.3 102.1
23/11/2019 23:24:55 101.7 103.3 103.92 102.4 101.7 97.3 105.17 106.43 107.09 105.9 106.3 102.1
23/11/2019 23:24:56 100.37 102.2 103.92 102.4 101.7 97.3 104.75 105.56 107.09 105.9 106.3 102.1
23/11/2019 23:24:57 99.36 101.24 103.92 102.3 101.6 97.3 104.32 105.22 107.09 105.9 106.3 102.1
23/11/2019 23:24:58 99.57 100.04 103.92 102.3 101.6 97.3 104.48 104.92 107.09 105.9 106.3 102.1
23/11/2019 23:24:59 101.15 100.96 103.92 102.3 101.6 97.3 104.06 104.95 107.09 105.9 106.3 102.1
23/11/2019 23:25:00 101.08 101.11 103.92 102.3 101.6 97.3 105.62 105.33 107.09 105.9 106.3 102.1
23/11/2019 23:25:01 98.52 100.99 103.3 102.3 101.6 97.3 103.82 105.33 106.46 105.9 106.3 102.1
23/11/2019 23:25:02 101.25 100.93 103.3 102.4 101.6 97.3 105.23 105.12 106.45 105.9 106.3 102.1
23/11/2019 23:25:03 101.55 101.8 103.3 102.4 101.6 97.3 104.16 104.86 106.45 105.9 106.3 102.1
23/11/2019 23:25:04 103.62 103.74 103.74 102.4 101.6 97.3 106.83 106.73 106.73 105.9 106.3 102.1
23/11/2019 23:25:05 98.79 102.66 103.74 102.4 101.6 97.3 104.73 105.95 106.73 105.9 106.3 102.1
23/11/2019 23:25:06 103.04 102.78 103.74 102.4 101.6 97.3 105.37 105.87 106.73 105.8 106.3 102.1
23/11/2019 23:25:07 103.5 103.54 103.74 102.4 101.6 97.3 106.41 106.5 106.73 105.8 106.3 102.1
23/11/2019 23:25:08 102.95 103.36 103.74 102.4 101.6 97.3 105.37 106.02 106.73 105.8 106.3 102.1
23/11/2019 23:25:09 99.55 103.11 103.74 102.4 101.6 97.3 105.36 105.72 106.73 105.8 106.3 102.1
23/11/2019 23:25:10 101.1 101.44 103.74 102.4 101.6 97.3 105.89 105.87 106.73 105.8 106.3 102.1
23/11/2019 23:25:11 101.63 101.78 103.74 102.4 101.6 97.3 106.52 106.51 106.73 105.8 106.3 102.1
23/11/2019 23:25:12 100.18 101.44 103.74 102.4 101.6 97.3 105.55 106.27 106.73 105.8 106.3 102.1
23/11/2019 23:25:13 102.33 101.99 103.74 102.4 101.6 97.3 106.3 106.29 106.73 105.8 106.3 102.1
23/11/2019 23:25:14 101.14 102.22 103.74 102.4 101.6 97.3 105.19 106.21 106.73 105.8 106.3 102.1
23/11/2019 23:25:15 100.93 101.29 103.74 102.4 101.6 97.3 104.85 105.49 106.73 105.8 106.3 102.1
23/11/2019 23:25:16 106.48 106.01 106.01 102.4 101.7 97.3 109.11 108.76 108.76 105.8 106.3 102.1
23/11/2019 23:25:17 108.77 108.28 108.28 102.5 101.7 97.3 111.15 110.75 110.75 105.8 106.3 102.1
23/11/2019 23:25:18 103.81 107.34 108.28 102.5 101.7 97.3 107.67 109.84 110.75 105.9 106.3 102.1
23/11/2019 23:25:19 103.21 105.96 108.28 102.5 101.7 97.3 103.42 109.09 110.75 105.8 106.3 102.1
23/11/2019 23:25:20 97.49 103.99 108.28 102.5 101.7 97.4 96.44 105.97 110.75 105.8 106.3 102.1
23/11/2019 23:25:21 96.85 101.07 108.28 102.5 101.7 97.4 95.71 102.45 110.75 105.8 106.3 102.1
23/11/2019 23:25:22 100.78 100.44 108.28 102.5 101.7 97.4 102.24 101.85 110.75 105.8 106.3 102.1
23/11/2019 23:25:23 100.04 101.14 108.28 102.4 101.7 97.4 105.6 104.69 110.75 105.8 106.3 102.1
23/11/2019 23:25:24 104.51 103.33 108.28 102.4 101.7 97.4 106.6 105.8 110.75 105.8 106.3 102.1
23/11/2019 23:25:25 104.22 104.04 108.28 102.4 101.7 97.4 106.56 106.54 110.75 105.8 106.3 102.2
23/11/2019 23:25:26 103.18 104.16 108.28 102.4 101.7 97.4 106.07 106.74 110.75 105.8 106.3 102.2
23/11/2019 23:25:27 103.82 103.85 108.28 102.4 101.7 97.4 106.39 106.4 110.75 105.8 106.3 102.2
23/11/2019 23:25:28 106.56 105.68 108.28 102.5 101.7 97.4 108.26 107.64 110.75 105.8 106.3 102.2
23/11/2019 23:25:29 101.96 105.6 108.28 102.5 101.7 97.4 105.5 107.56 110.75 105.8 106.3 102.2
23/11/2019 23:25:30 103.24 103.95 108.28 102.5 101.7 97.4 106.35 106.8 110.75 105.9 106.3 102.2
23/11/2019 23:25:31 104.58 104.25 108.28 102.5 101.7 97.4 107.59 107.25 110.75 105.9 106.3 102.2
23/11/2019 23:25:32 102.38 104.28 108.28 102.5 101.7 97.4 105.13 107.11 110.75 105.9 106.3 102.2
23/11/2019 23:25:33 103.93 104.09 108.28 102.5 101.7 97.4 107.22 106.97 110.75 105.9 106.3 102.2
23/11/2019 23:25:34 102.83 103.48 108.28 102.5 101.7 97.4 105.12 106.52 110.75 105.9 106.3 102.2
23/11/2019 23:25:35 102.28 103.06 108.28 102.5 101.7 97.4 104.21 105.84 110.75 105.8 106.3 102.2
23/11/2019 23:25:36 101.27 102.66 108.28 102.5 101.7 97.4 103.87 104.85 110.75 105.8 106.3 102.2
23/11/2019 23:25:37 100.22 101.73 108.28 102.5 101.7 97.4 105.31 105 110.75 105.8 106.3 102.2
23/11/2019 23:25:38 102.78 102.41 108.28 102.5 101.7 97.4 106.09 105.87 110.75 105.8 106.3 102.2
23/11/2019 23:25:39 101.99 102.44 108.28 102.5 101.7 97.4 106.1 106.26 110.75 105.8 106.3 102.2
23/11/2019 23:25:40 102.47 103.09 108.28 102.5 101.8 97.4 106.19 106.7 110.75 105.8 106.3 102.2
23/11/2019 23:25:41 103.73 103.75 108.28 102.5 101.8 97.4 107.15 107.31 110.75 105.8 106.3 102.2
23/11/2019 23:25:42 103.54 103.87 108.28 102.5 101.8 97.4 106.47 107.12 110.75 105.8 106.3 102.2
23/11/2019 23:25:43 103.42 103.8 108.28 102.5 101.8 97.5 106.44 106.77 110.75 105.8 106.3 102.2
23/11/2019 23:25:44 102.85 103.51 108.28 102.5 101.8 97.5 106.62 106.83 110.75 105.8 106.3 102.2
23/11/2019 23:25:45 103.16 103.83 108.28 102.5 101.8 97.5 106.44 106.96 110.75 105.8 106.3 102.2
23/11/2019 23:25:46 100.08 103.11 108.28 102.5 101.8 97.5 104.98 106.5 110.75 105.8 106.3 102.2
23/11/2019 23:25:47 97.96 101.2 107.34 102.5 101.8 97.5 103.35 105.42 109.84 105.8 106.3 102.2
23/11/2019 23:25:48 97.76 99.67 105.96 102.5 101.8 97.5 103.98 104.7 109.09 105.8 106.3 102.2
23/11/2019 23:25:49 97.28 98.57 105.68 102.4 101.8 97.5 103.88 104.09 107.64 105.8 106.3 102.2
23/11/2019 23:25:50 96.52 98.1 105.68 102.4 101.8 97.5 103.56 104.08 107.64 105.8 106.3 102.2
23/11/2019 23:25:51 97.49 97.73 105.68 102.4 101.8 97.5 102.53 103.73 107.64 105.8 106.3 102.2
23/11/2019 23:25:52 97.93 98.11 105.68 102.4 101.8 97.5 104.47 104.14 107.64 105.8 106.3 102.2
23/11/2019 23:25:53 100.57 99.97 105.68 102.4 101.8 97.5 105.71 105.23 107.64 105.8 106.3 102.2
23/11/2019 23:25:54 101.27 101.36 105.68 102.3 101.8 97.5 105.42 105.98 107.64 105.8 106.3 102.2
23/11/2019 23:25:55 98.89 100.47 105.68 102.3 101.8 97.5 104.06 105.14 107.64 105.8 106.3 102.2
23/11/2019 23:25:56 97.18 99.82 105.68 102.3 101.8 97.5 104.34 104.67 107.64 105.8 106.3 102.2
23/11/2019 23:25:57 102.15 101.64 105.68 102.3 101.8 97.5 106.18 105.97 107.64 105.8 106.3 102.2
23/11/2019 23:25:58 101.46 102.48 105.6 102.2 101.8 97.5 105.76 106.55 107.56 105.8 106.3 102.2
23/11/2019 23:25:59 99.14 101.17 104.28 102.2 101.8 97.5 104.65 105.59 107.31 105.8 106.3 102.2
23/11/2019 23:26:00 98.34 100.1 104.28 102.2 101.8 97.5 104.09 104.96 107.31 105.8 106.3 102.2
23/11/2019 23:26:01 96.2 98.91 104.28 102.1 101.7 97.5 102.95 104.57 107.31 105.8 106.3 102.2
23/11/2019 23:26:02 95.93 97.3 104.09 102.1 101.7 97.5 103.22 103.72 107.31 105.8 106.3 102.2
23/11/2019 23:26:03 103.02 101.9 103.87 102.1 101.7 97.5 106.79 106.1 107.31 105.7 106.3 102.2
23/11/2019 23:26:04 99.42 101.7 103.87 102 101.7 97.5 104.05 105.99 107.31 105.7 106.3 102.3
23/11/2019 23:26:05 96.29 100.3 103.87 102 101.7 97.5 102.37 104.81 107.31 105.7 106.3 102.3
23/11/2019 23:26:06 98.26 98.54 103.87 102 101.7 97.5 103.16 103.62 107.31 105.7 106.3 102.3
23/11/2019 23:26:07 100.11 99.67 103.87 102 101.7 97.5 104.55 104.25 107.31 105.7 106.3 102.3
23/11/2019 23:26:08 99.92 100.12 103.87 102 101.7 97.5 104.62 104.53 107.31 105.7 106.3 102.3
23/11/2019 23:26:09 95.57 99.57 103.87 102 101.7 97.5 103.14 104.46 107.31 105.6 106.3 102.3
23/11/2019 23:26:10 99.72 99.49 103.87 102 101.7 97.5 104.47 104.56 107.31 105.6 106.3 102.3
23/11/2019 23:26:11 98.92 99.35 103.87 102 101.7 97.5 103.97 104.68 107.12 105.6 106.3 102.3
23/11/2019 23:26:12 97.23 98.87 103.83 102 101.7 97.5 102.89 103.99 106.96 105.5 106.3 102.3
23/11/2019 23:26:13 99.41 99.26 103.83 102 101.7 97.5 103.56 103.66 106.96 105.5 106.3 102.3
23/11/2019 23:26:14 102.25 101.31 103.83 102 101.7 97.5 104.83 104.36 106.96 105.5 106.3 102.3
23/11/2019 23:26:15 101.74 101.71 103.11 102 101.7 97.5 106.48 105.86 106.55 105.5 106.3 102.3
23/11/2019 23:26:16 101.37 102.42 102.48 102 101.7 97.5 105.29 106.32 106.55 105.5 106.3 102.3
23/11/2019 23:26:17 99.06 101.13 102.48 102 101.7 97.5 103.27 105.27 106.55 105.4 106.3 102.3
23/11/2019 23:26:18 103.96 103.64 103.64 102 101.7 97.5 107.29 106.94 106.94 105.4 106.3 102.3
23/11/2019 23:26:19 105.44 105.06 105.06 102 101.8 97.5 108.14 107.91 107.91 105.4 106.3 102.3
23/11/2019 23:26:20 100.79 105.33 105.33 102 101.8 97.5 104.91 108.2 108.2 105.4 106.3 102.3
23/11/2019 23:26:21 102.39 102.89 105.33 102 101.8 97.5 105.97 106.22 108.2 105.4 106.3 102.3
23/11/2019 23:26:22 103.59 103.39 105.33 102 101.8 97.5 106.87 106.75 108.2 105.4 106.3 102.3
23/11/2019 23:26:23 105.46 105.34 105.34 102 101.8 97.6 108.44 108.31 108.31 105.4 106.3 102.3
23/11/2019 23:26:24 99.54 104.57 105.34 102 101.8 97.6 104.17 107.71 108.31 105.3 106.3 102.3
23/11/2019 23:26:25 101.4 102.1 105.34 102 101.8 97.6 104.87 105.87 108.31 105.3 106.3 102.3
23/11/2019 23:26:26 101.23 102.07 105.34 102 101.8 97.6 104.95 105.63 108.31 105.3 106.3 102.3
23/11/2019 23:26:27 103.11 103.51 105.34 102 101.8 97.6 106.98 106.98 108.31 105.3 106.3 102.3
23/11/2019 23:26:28 97.4 101.96 105.34 102 101.8 97.6 103.14 105.89 108.31 105.3 106.3 102.3
23/11/2019 23:26:29 104.12 103.31 105.34 102 101.8 97.6 107.52 106.95 108.31 105.3 106.3 102.3
23/11/2019 23:26:30 105.39 105 105.34 102 101.8 97.6 107.91 107.81 108.31 105.2 106.3 102.3
23/11/2019 23:26:31 103.79 105.59 105.59 102 101.8 97.6 106.81 108.3 108.31 105.2 106.3 102.3
23/11/2019 23:26:32 102.7 103.93 105.59 102 101.8 97.6 103.47 106.9 108.31 105.2 106.3 102.3
23/11/2019 23:26:33 101.16 103.42 105.59 102 101.8 97.6 99.68 104.95 108.31 105.2 106.3 102.3
23/11/2019 23:26:34 100.63 102.1 105.59 102 101.8 97.6 100.06 102.4 108.31 105.1 106.3 102.3
23/11/2019 23:26:35 101.37 101.72 105.59 102 101.8 97.6 105.61 104.44 108.31 105.1 106.3 102.3
23/11/2019 23:26:36 103.92 103.37 105.59 102 101.8 97.6 105.81 105.47 108.31 105.1 106.3 102.3
23/11/2019 23:26:37 103.79 104.22 105.59 102 101.8 97.6 105.95 105.85 108.31 105.1 106.3 102.3
23/11/2019 23:26:38 101.05 103.33 105.59 102 101.8 97.6 105.31 106.08 108.31 105.2 106.3 102.3
23/11/2019 23:26:39 104.91 104.31 105.59 102 101.8 97.6 107.38 106.79 108.31 105.2 106.3 102.3
23/11/2019 23:26:40 103.29 104.31 105.59 102 101.8 97.6 106.34 106.87 108.31 105.2 106.3 102.3
23/11/2019 23:26:41 105.34 104.99 105.59 102.1 101.8 97.6 107.98 107.59 108.31 105.2 106.3 102.3
23/11/2019 23:26:42 104.12 105.44 105.59 102.1 101.8 97.6 106.21 107.76 108.31 105.2 106.3 102.3
23/11/2019 23:26:43 104.36 104.55 105.59 102.1 101.8 97.6 105.56 106.59 108.31 105.2 106.3 102.3
23/11/2019 23:26:44 104.86 104.96 105.59 102.1 101.8 97.6 105.76 106.02 108.31 105.2 106.3 102.4
23/11/2019 23:26:45 105.72 105.73 105.73 102.1 101.9 97.6 107.51 107.28 108.31 105.2 106.3 102.4
23/11/2019 23:26:46 101.87 105.8 105.8 102.1 101.9 97.7 105.56 107.38 108.31 105.2 106.3 102.4
23/11/2019 23:26:47 101.92 103.73 105.8 102.1 101.9 97.7 105.19 106.4 108.31 105.2 106.3 102.4
23/11/2019 23:26:48 102.57 103.49 105.8 102.1 101.9 97.7 104.58 105.62 108.31 105.2 106.3 102.4
23/11/2019 23:26:49 100.67 102.37 105.8 102.1 101.9 97.7 104.34 104.93 108.31 105.2 106.3 102.4
23/11/2019 23:26:50 100.43 101.26 105.8 102.1 101.9 97.7 104.63 104.79 108.31 105.3 106.3 102.4
23/11/2019 23:26:51 103 102.76 105.8 102.1 101.9 97.7 104.85 105.01 108.31 105.3 106.3 102.4
23/11/2019 23:26:52 104.36 104 105.8 102.1 101.9 97.7 106.32 105.93 108.31 105.3 106.3 102.4
23/11/2019 23:26:53 100.52 103.66 105.8 102.1 101.9 97.7 105.31 106.03 108.3 105.3 106.3 102.4
23/11/2019 23:26:54 101.11 101.93 105.8 102.1 101.9 97.7 104.56 105.48 108.3 105.3 106.3 102.4
23/11/2019 23:26:55 103.14 102.96 105.8 102.1 101.9 97.7 105.66 105.52 108.3 105.3 106.3 102.4
23/11/2019 23:26:56 104.77 104.49 105.8 102.1 101.9 97.7 106.15 106.26 108.3 105.3 106.3 102.4
23/11/2019 23:26:57 103.89 104.6 105.8 102.1 101.9 97.7 106.07 106.54 108.3 105.3 106.3 102.4
23/11/2019 23:26:58 103.17 103.94 105.8 102.1 101.9 97.7 105.12 105.93 108.3 105.3 106.3 102.4
23/11/2019 23:26:59 103.61 103.85 105.8 102.1 101.9 97.7 105.21 105.53 108.3 105.3 106.3 102.4
23/11/2019 23:27:00 104.89 104.78 105.8 102.1 101.9 97.7 107.41 106.97 108.3 105.3 106.3 102.4
23/11/2019 23:27:01 106.41 105.85 105.85 102.1 101.9 97.7 108.47 107.95 107.95 105.3 106.3 102.4
23/11/2019 23:27:02 105.79 106.12 106.12 102.1 101.9 97.7 107.8 108.11 108.11 105.3 106.3 102.4
23/11/2019 23:27:03 105.79 106.23 106.23 102.2 101.9 97.7 109.01 109.05 109.05 105.3 106.3 102.4
23/11/2019 23:27:04 108.39 108.13 108.13 102.2 101.9 97.7 110.37 110.32 110.32 105.4 106.3 102.4
23/11/2019 23:27:05 105.63 108.05 108.13 102.2 101.9 97.8 109.04 110.25 110.32 105.4 106.3 102.4
23/11/2019 23:27:06 103.95 106.9 108.13 102.2 101.9 97.8 107.34 109.79 110.32 105.4 106.3 102.4
23/11/2019 23:27:07 98.66 104.84 108.13 102.2 101.9 97.8 103.34 108 110.32 105.4 106.3 102.4
23/11/2019 23:27:08 99.51 102.1 108.13 102.2 101.9 97.8 103.68 105.75 110.32 105.4 106.3 102.4
23/11/2019 23:27:09 98.92 100.75 108.13 102.2 101.9 97.8 103.68 104.71 110.32 105.4 106.3 102.4
23/11/2019 23:27:10 98.52 99.99 108.13 102.2 101.9 97.8 103.82 104.4 110.32 105.4 106.3 102.4
23/11/2019 23:27:11 98.42 99.15 108.13 102.1 101.9 97.8 103.51 104.05 110.32 105.4 106.3 102.4
23/11/2019 23:27:12 99.88 99.66 108.13 102.1 101.9 97.8 104.57 104.36 110.32 105.4 106.3 102.4
23/11/2019 23:27:13 99.42 99.85 108.13 102.1 101.9 97.8 104.64 104.7 110.32 105.4 106.3 102.4
23/11/2019 23:27:14 100.91 100.98 108.13 102.1 101.9 97.8 105.6 105.43 110.32 105.4 106.3 102.4
23/11/2019 23:27:15 102.61 102.34 108.13 102.1 102 97.8 105.66 105.77 110.32 105.4 106.3 102.4
23/11/2019 23:27:16 102.19 102.82 108.13 102.1 102 97.8 105.58 106.02 110.32 105.4 106.4 102.4
23/11/2019 23:27:17 100.12 101.96 108.13 102.1 102 97.8 104.6 105.57 110.32 105.4 106.4 102.4
23/11/2019 23:27:18 99.96 101.45 108.13 102.1 102 97.8 104.4 105.4 110.32 105.4 106.4 102.4
23/11/2019 23:27:19 99.84 100.58 108.13 102.1 102 97.8 104.56 105.05 110.32 105.4 106.4 102.4
23/11/2019 23:27:20 100.64 100.54 108.13 102.1 102 97.8 105.31 105.07 110.32 105.4 106.4 102.5
23/11/2019 23:27:21 103.54 103.01 108.13 102.1 102 97.8 106.73 106.31 110.32 105.4 106.4 102.5
23/11/2019 23:27:22 100.73 102.73 108.13 102.1 101.9 97.8 104.8 106.31 110.32 105.4 106.4 102.5
23/11/2019 23:27:23 103.27 103.17 108.13 102.1 102 97.8 106.2 106.18 110.32 105.4 106.4 102.5
23/11/2019 23:27:24 103.05 103.21 108.13 102.1 102 97.8 106.61 106.72 110.32 105.4 106.4 102.5
23/11/2019 23:27:25 99.66 102.83 108.13 102.1 102 97.8 103.83 106.21 110.32 105.4 106.4 102.5
23/11/2019 23:27:26 102.35 102.36 108.13 102.1 102 97.8 105.9 105.89 110.32 105.4 106.4 102.5
23/11/2019 23:27:27 102.99 103.45 108.13 102.1 102 97.8 105.96 106.35 110.32 105.4 106.4 102.5
23/11/2019 23:27:28 104.24 104.2 108.13 102.2 102 97.8 107.59 107.2 110.32 105.4 106.4 102.5
23/11/2019 23:27:29 100.05 103.74 108.13 102.2 102 97.8 104.39 107.06 110.32 105.4 106.4 102.5
23/11/2019 23:27:30 101.03 101.86 108.13 102.2 102 97.8 105.61 105.91 110.32 105.4 106.3 102.5
23/11/2019 23:27:31 100.6 101.85 108.13 102.2 102 97.8 104.74 105.93 110.32 105.4 106.3 102.5
23/11/2019 23:27:32 102.82 102.75 108.13 102.2 102 97.8 106.22 106.33 110.32 105.5 106.3 102.5
23/11/2019 23:27:33 105.1 104.19 108.13 102.2 102 97.8 107.47 106.85 110.32 105.5 106.3 102.5
23/11/2019 23:27:34 104.2 104.44 108.05 102.2 102 97.8 106.4 106.92 110.25 105.5 106.3 102.5
23/11/2019 23:27:35 105.41 105.24 106.9 102.2 102 97.8 108.11 107.92 109.79 105.5 106.4 102.5
23/11/2019 23:27:36 105.5 106.07 106.07 102.3 102 97.9 108.31 108.63 108.63 105.5 106.4 102.5
23/11/2019 23:27:37 102.75 105.25 106.07 102.3 102 97.9 105.99 107.91 108.63 105.5 106.4 102.5
23/11/2019 23:27:38 103.93 104.5 106.07 102.3 102 97.9 107.69 107.78 108.63 105.5 106.4 102.5
23/11/2019 23:27:39 106.67 106.3 106.3 102.3 102 97.9 109.15 109.01 109.01 105.6 106.4 102.5
23/11/2019 23:27:40 103.3 106.4 106.4 102.3 102 97.9 106.84 109.21 109.21 105.6 106.4 102.5
23/11/2019 23:27:41 104.18 104.94 106.4 102.4 102 97.9 106.57 107.61 109.21 105.6 106.4 102.5
23/11/2019 23:27:42 104.55 104.63 106.4 102.4 102.1 97.9 107.9 107.57 109.21 105.6 106.4 102.5
23/11/2019 23:27:43 107.77 107.23 107.23 102.4 102.1 97.9 110.6 110.01 110.01 105.6 106.4 102.5
23/11/2019 23:27:44 100.59 106.61 107.23 102.4 102.1 97.9 104.72 109.55 110.01 105.6 106.4 102.5
23/11/2019 23:27:45 102.64 103.86 107.23 102.4 102.1 97.9 105.66 107.17 110.01 105.6 106.4 102.5
23/11/2019 23:27:46 102.36 103.65 107.23 102.4 102.1 97.9 106.04 106.61 110.01 105.6 106.4 102.5
23/11/2019 23:27:47 104.4 104.82 107.23 102.4 102.1 97.9 107.93 108.16 110.01 105.7 106.4 102.5
23/11/2019 23:27:48 100.14 103.38 107.23 102.4 102.1 97.9 104.42 106.93 110.01 105.7 106.4 102.5
23/11/2019 23:27:49 103.13 102.91 107.23 102.4 102.1 97.9 106.27 106.23 110.01 105.7 106.4 102.5
23/11/2019 23:27:50 104.03 103.72 107.23 102.4 102.1 97.9 106.3 106.4 110.01 105.7 106.4 102.5
23/11/2019 23:27:51 103.65 104.29 107.23 102.4 102.1 97.9 106.3 106.77 110.01 105.7 106.4 102.6
23/11/2019 23:27:52 101.8 103.54 107.23 102.5 102.1 97.9 105.69 106.33 110.01 105.7 106.4 102.6
23/11/2019 23:27:53 102.74 103.21 107.23 102.5 102.1 97.9 105.16 105.9 110.01 105.7 106.4 102.6
23/11/2019 23:27:54 104.15 103.77 107.23 102.5 102.1 97.9 106.5 106.22 110.01 105.7 106.4 102.6
23/11/2019 23:27:55 101.55 103.51 107.23 102.5 102.1 97.9 105.37 106.09 110.01 105.7 106.4 102.6
23/11/2019 23:27:56 103.29 103.35 107.23 102.5 102.1 97.9 105.74 105.94 110.01 105.7 106.4 102.6
23/11/2019 23:27:57 104.97 104.73 107.23 102.5 102.1 98 106.81 106.67 110.01 105.7 106.4 102.6
23/11/2019 23:27:58 101.34 103.96 107.23 102.5 102.1 98 105.49 106.31 110.01 105.7 106.4 102.6
23/11/2019 23:27:59 102.79 102.92 107.23 102.5 102.1 98 106.43 106.35 110.01 105.7 106.4 102.6
23/11/2019 23:28:00 103.19 103.06 107.23 102.5 102.1 98 105.84 106.29 110.01 105.7 106.4 102.6
23/11/2019 23:28:01 103.1 103.32 107.23 102.5 102.1 98 106.1 106.15 110.01 105.7 106.4 102.6
23/11/2019 23:28:02 105.79 105.21 107.23 102.5 102.2 98 107.77 107.47 110.01 105.8 106.4 102.6
23/11/2019 23:28:03 104.14 104.77 107.23 102.6 102.2 98 105.64 107.09 110.01 105.8 106.4 102.6
23/11/2019 23:28:04 104.38 104.99 107.23 102.6 102.2 98 105.47 106.26 110.01 105.8 106.4 102.6
23/11/2019 23:28:05 104.18 104.62 107.23 102.6 102.2 98 105.99 106.08 110.01 105.8 106.4 102.6
23/11/2019 23:28:06 102.39 104.27 107.23 102.6 102.2 98 106.04 106.22 110.01 105.8 106.4 102.6
23/11/2019 23:28:07 100.97 103.05 107.23 102.6 102.2 98 104.8 106.06 110.01 105.8 106.4 102.6
23/11/2019 23:28:08 103.63 103.75 107.23 102.6 102.2 98 105.54 105.8 110.01 105.8 106.4 102.6
23/11/2019 23:28:09 100.86 102.79 107.23 102.6 102.2 98 104.62 105.4 110.01 105.8 106.4 102.6
23/11/2019 23:28:10 103.18 102.91 107.23 102.6 102.2 98 105.3 105.24 110.01 105.8 106.4 102.6
23/11/2019 23:28:11 101.21 102.92 107.23 102.6 102.2 98 104.27 105.18 110.01 105.8 106.4 102.6
23/11/2019 23:28:12 104.42 103.84 107.23 102.6 102.2 98 106.01 105.78 110.01 105.8 106.4 102.6
23/11/2019 23:28:13 101.21 103.8 106.61 102.6 102.2 98 105.67 106.06 109.55 105.8 106.4 102.6
23/11/2019 23:28:14 102.28 102.47 105.21 102.6 102.2 98 105.77 105.86 108.16 105.8 106.4 102.6
23/11/2019 23:28:15 102.14 102.64 105.21 102.6 102.2 98 106 106.15 108.16 105.8 106.4 102.6
23/11/2019 23:28:16 102.7 102.63 105.21 102.6 102.2 98 105.54 105.77 108.16 105.8 106.4 102.6
23/11/2019 23:28:17 103.69 103.61 105.21 102.6 102.2 98 106.37 106.27 107.47 105.8 106.4 102.6
23/11/2019 23:28:18 104.5 104.27 105.21 102.7 102.2 98 106.43 106.4 107.47 105.8 106.4 102.6
23/11/2019 23:28:19 104.58 104.64 105.21 102.7 102.2 98 106.12 106.45 107.47 105.8 106.4 102.6
23/11/2019 23:28:20 105.19 105.09 105.21 102.7 102.2 98 107.53 107.16 107.47 105.8 106.4 102.6
23/11/2019 23:28:21 104.25 104.99 105.21 102.7 102.2 98.1 107.02 107.28 107.47 105.8 106.4 102.6
23/11/2019 23:28:22 103.08 105.14 105.21 102.7 102.2 98.1 106.61 107.32 107.47 105.8 106.4 102.6
23/11/2019 23:28:23 102.21 103.58 105.21 102.7 102.2 98.1 105.71 106.81 107.47 105.8 106.4 102.6
23/11/2019 23:28:24 104.44 104.42 105.21 102.7 102.2 98.1 106.95 106.92 107.47 105.9 106.4 102.6
23/11/2019 23:28:25 103.9 104.27 105.21 102.7 102.2 98.1 106.24 106.8 107.47 105.9 106.4 102.6
23/11/2019 23:28:26 102.78 104.18 105.21 102.7 102.2 98.1 105.22 106.66 107.47 105.9 106.4 102.6
23/11/2019 23:28:27 104.33 104.21 105.21 102.7 102.2 98.1 105.68 105.86 107.47 105.9 106.4 102.6
23/11/2019 23:28:28 104.05 104.12 105.21 102.7 102.3 98.1 105.84 105.84 107.47 105.9 106.4 102.6
23/11/2019 23:28:29 103.69 104.64 105.21 102.8 102.3 98.1 106.38 106.26 107.47 105.9 106.4 102.7
23/11/2019 23:28:30 101.6 103.62 105.21 102.7 102.3 98.1 105.52 106.21 107.47 105.9 106.4 102.7
23/11/2019 23:28:31 101.13 102.39 105.21 102.7 102.3 98.1 105.17 105.75 107.47 105.9 106.4 102.7
23/11/2019 23:28:32 102.58 102.34 105.14 102.7 102.3 98.1 105.18 105.76 107.32 105.9 106.3 102.7
23/11/2019 23:28:33 103.11 102.95 105.14 102.7 102.3 98.1 105.2 105.5 107.32 105.9 106.3 102.7
23/11/2019 23:28:34 98.7 102.94 105.14 102.7 102.3 98.1 103.61 105.25 107.32 105.9 106.3 102.7
23/11/2019 23:28:35 100.12 100.69 105.14 102.7 102.3 98.1 104.48 104.5 107.32 105.8 106.3 102.7
23/11/2019 23:28:36 100.96 101.08 105.14 102.7 102.3 98.1 103.76 104.47 107.32 105.8 106.3 102.7
23/11/2019 23:28:37 100.14 100.77 105.14 102.7 102.3 98.1 104.43 104.47 107.32 105.8 106.3 102.7
23/11/2019 23:28:38 100.42 100.62 105.14 102.7 102.3 98.1 103.08 104.45 107.32 105.8 106.3 102.7
23/11/2019 23:28:39 100.86 100.81 105.14 102.7 102.3 98.1 104.11 104.04 107.32 105.8 106.3 102.7
23/11/2019 23:28:40 99.41 100.79 105.14 102.7 102.3 98.1 102.62 103.97 107.32 105.8 106.3 102.7
23/11/2019 23:28:41 101.11 101.21 105.14 102.7 102.3 98.1 104.16 104.03 107.32 105.8 106.3 102.7
23/11/2019 23:28:42 98.15 100.57 105.14 102.6 102.3 98.1 103.15 103.69 107.32 105.8 106.3 102.7
23/11/2019 23:28:43 95.3 99.06 105.14 102.6 102.3 98.1 104.43 104.26 107.32 105.8 106.3 102.7
23/11/2019 23:28:44 101.7 100.77 105.14 102.6 102.3 98.1 105.52 105.33 107.32 105.8 106.3 102.7
23/11/2019 23:28:45 100.32 101.4 105.14 102.6 102.3 98.1 105.11 105.78 107.32 105.8 106.3 102.7
23/11/2019 23:28:46 96.19 100.06 105.14 102.6 102.3 98.1 104.01 105.08 107.32 105.8 106.3 102.7
23/11/2019 23:28:47 97.05 98.4 105.14 102.6 102.3 98.1 104.33 104.86 107.32 105.8 106.3 102.7
23/11/2019 23:28:48 95.94 97.36 105.14 102.6 102.3 98.1 104.11 104.67 107.32 105.8 106.3 102.7
23/11/2019 23:28:49 96.93 96.91 105.14 102.6 102.3 98.1 104.37 104.75 107.32 105.8 106.3 102.7
23/11/2019 23:28:50 96.03 97.1 105.14 102.6 102.3 98.1 107.03 106.48 107.32 105.8 106.3 102.7
23/11/2019 23:28:51 93.18 96.08 105.14 102.6 102.3 98.1 108.78 108.34 108.34 105.8 106.3 102.7
23/11/2019 23:28:52 95.5 95.27 104.64 102.5 102.3 98.1 99.22 107.67 108.34 105.8 106.3 102.7
23/11/2019 23:28:53 96.24 96.16 104.64 102.5 102.3 98.1 109.33 108.46 108.46 105.8 106.3 102.7
23/11/2019 23:28:54 93.22 95.81 104.64 102.5 102.3 98.1 105.64 108.78 108.78 105.8 106.3 102.7
23/11/2019 23:28:55 95.92 95.56 104.64 102.5 102.3 98.1 103.37 106.45 108.78 105.8 106.3 102.7
23/11/2019 23:28:56 94.2 95.31 104.64 102.5 102.3 98.1 106.18 105.88 108.78 105.8 106.3 102.7
23/11/2019 23:28:57 94.29 94.75 104.64 102.5 102.3 98.1 106.13 106.28 108.78 105.8 106.3 102.7
23/11/2019 23:28:58 92.93 94.46 104.64 102.4 102.3 98.1 101.27 106.29 108.78 105.8 106.3 102.7
23/11/2019 23:28:59 95.32 95.12 103.62 102.4 102.3 98.1 108.41 107.56 108.78 105.8 106.3 102.7
23/11/2019 23:29:00 92.46 94.75 102.95 102.4 102.3 98.1 105.02 108.25 108.78 105.8 106.3 102.7
23/11/2019 23:29:01 93.99 94.26 102.95 102.4 102.3 98.1 103.27 105.72 108.78 105.8 106.3 102.7
23/11/2019 23:29:02 93.14 93.79 102.95 102.4 102.3 98.1 107.9 107.15 108.78 105.8 106.4 102.7
23/11/2019 23:29:03 99.59 98.03 102.94 102.4 102.3 98.1 106.53 107.4 108.78 105.8 106.4 102.7
23/11/2019 23:29:04 97.55 98.03 101.4 102.3 102.3 98.1 107.72 107.49 108.78 105.8 106.4 102.7
23/11/2019 23:29:05 99.78 99.24 101.4 102.3 102.3 98.1 104.46 107.36 108.78 105.8 106.4 102.7
23/11/2019 23:29:06 99.57 99.59 101.4 102.3 102.3 98.1 107.52 107.23 108.78 105.8 106.4 102.7
23/11/2019 23:29:07 98.84 99.7 101.4 102.3 102.3 98.1 106.43 107.83 108.78 105.8 106.4 102.7
23/11/2019 23:29:08 99.07 99.28 101.4 102.3 102.3 98.1 103.73 106.33 108.78 105.8 106.4 102.7
23/11/2019 23:29:09 97.47 98.98 101.4 102.2 102.3 98.1 106.18 105.75 108.78 105.8 106.4 102.7
23/11/2019 23:29:10 101.08 100.46 101.4 102.2 102.3 98.1 107.25 107.07 108.78 105.8 106.4 102.7
23/11/2019 23:29:11 95.89 100.02 101.4 102.2 102.3 98.1 108.06 107.72 108.78 105.8 106.4 102.7
23/11/2019 23:29:12 99.45 99.19 101.4 102.2 102.3 98.1 105.59 107.91 108.78 105.8 106.4 102.8
23/11/2019 23:29:13 98.07 98.91 101.4 102.2 102.3 98.1 105.86 106.4 108.78 105.8 106.4 102.8
23/11/2019 23:29:14 98.39 98.67 101.4 102.2 102.3 98.1 107.38 107.5 108.78 105.8 106.4 102.8
23/11/2019 23:29:15 99.65 99.92 100.46 102.2 102.3 98.1 104.44 106.72 108.78 105.8 106.4 102.8
23/11/2019 23:29:16 97.59 99 100.46 102.2 102.3 98.1 106.28 106.16 108.78 105.8 106.4 102.8
23/11/2019 23:29:17 97.96 98.41 100.46 102.2 102.3 98.2 107.06 107.08 108.78 105.8 106.4 102.8
23/11/2019 23:29:18 100.36 99.71 100.46 102.2 102.3 98.2 107.76 107.64 108.78 105.8 106.4 102.8
23/11/2019 23:29:19 100.24 100.12 100.46 102.2 102.3 98.2 106.36 107.85 108.78 105.8 106.4 102.8
23/11/2019 23:29:20 100.63 100.65 100.65 102.2 102.3 98.2 103.91 106.64 108.78 105.8 106.4 102.8
23/11/2019 23:29:21 99.34 100.42 100.65 102.2 102.3 98.2 108.28 107.51 108.78 105.8 106.4 102.8
23/11/2019 23:29:22 100.97 100.68 100.68 102.2 102.3 98.2 103.76 107.19 108.78 105.8 106.4 102.8
23/11/2019 23:29:23 99.52 100.66 100.68 102.2 102.2 98.2 105.38 105.76 108.78 105.8 106.4 102.8
23/11/2019 23:29:24 99.52 100 100.68 102.2 102.2 98.2 106.27 106.23 108.25 105.8 106.4 102.8
23/11/2019 23:29:25 102.22 101.43 101.43 102.2 102.2 98.2 107 106.76 108.25 105.8 106.4 102.8
23/11/2019 23:29:26 102.17 102.18 102.18 102.2 102.2 98.2 108.29 108.03 108.25 105.8 106.4 102.8
23/11/2019 23:29:27 101.11 101.79 102.18 102.2 102.2 98.2 103.76 107.46 108.25 105.8 106.4 102.8
23/11/2019 23:29:28 101.37 101.67 102.18 102.2 102.2 98.2 107.81 107.28 108.25 105.9 106.4 102.8
23/11/2019 23:29:29 102.19 102.03 102.18 102.2 102.2 98.2 105.51 107.33 108.25 105.9 106.4 102.8
23/11/2019 23:29:30 101.25 101.96 102.18 102.2 102.2 98.2 105.08 106.06 108.03 105.9 106.4 102.8
23/11/2019 23:29:31 100.25 101.62 102.18 102.2 102.2 98.2 107.38 106.84 108.03 105.9 106.4 102.8
23/11/2019 23:29:32 99.46 101.06 102.18 102.2 102.2 98.2 106.37 106.83 108.03 105.9 106.4 102.8
23/11/2019 23:29:33 97.46 99.72 102.18 102.2 102.2 98.2 107.38 107.42 108.03 105.9 106.4 102.8
23/11/2019 23:29:34 98.77 99.19 102.18 102.2 102.2 98.2 102.68 106.94 108.03 105.9 106.4 102.8
23/11/2019 23:29:35 99.9 99.89 102.18 102.2 102.2 98.2 106.5 106.58 108.03 105.9 106.4 102.8
23/11/2019 23:29:36 96.31 99.5 102.18 102.1 102.2 98.2 107.24 107.67 108.03 105.9 106.4 102.8
23/11/2019 23:29:37 99.05 99.02 102.18 102.1 102.2 98.2 102.69 106.81 108.03 105.9 106.4 102.8
23/11/2019 23:29:38 99.24 99.26 102.18 102.1 102.2 98.2 106.31 106.14 108.03 105.9 106.4 102.8
23/11/2019 23:29:39 97.8 99.74 102.18 102.1 102.2 98.2 106.77 106.85 108.03 105.9 106.4 102.8
23/11/2019 23:29:40 98.68 98.63 102.18 102.1 102.2 98.2 108.95 108.44 108.44 105.9 106.4 102.8
23/11/2019 23:29:41 99.92 99.53 102.18 102.1 102.2 98.2 106.03 108.38 108.44 105.9 106.4 102.8
23/11/2019 23:29:42 100.04 100.17 102.18 102.1 102.2 98.2 102.05 106.84 108.44 105.9 106.4 102.8
23/11/2019 23:29:43 100.25 100.97 102.18 102.1 102.2 98.2 108.87 107.63 108.44 105.9 106.4 102.8
23/11/2019 23:29:44 99.57 99.85 102.18 102.1 102.2 98.2 103.91 107.65 108.44 105.9 106.4 102.8
23/11/2019 23:29:45 94.94 99.9 102.18 102.1 102.2 98.2 98.08 105.6 108.44 105.9 106.4 102.8
23/11/2019 23:29:46 95.57 97.24 102.18 102.1 102.2 98.2 105.89 105.24 108.44 105.9 106.4 102.8
23/11/2019 23:29:47 101.12 100.53 102.18 102.1 102.2 98.2 103.89 105.6 108.44 105.9 106.3 102.8
23/11/2019 23:29:48 102.52 102.13 102.18 102.1 102.2 98.2 101.32 104.07 108.44 105.9 106.3 102.8
23/11/2019 23:29:49 102.25 102.37 102.37 102.1 102.2 98.2 102.18 102.81 108.44 105.9 106.3 102.8
23/11/2019 23:29:50 100.96 102 102.37 102.1 102.2 98.2 100.71 102.3 108.44 105.9 106.3 102.8
23/11/2019 23:29:51 101.95 101.87 102.37 102.1 102.2 98.2 106.41 105.31 108.44 105.9 106.3 102.8
23/11/2019 23:29:52 101.14 101.71 102.37 102.1 102.2 98.2 105.65 105.68 108.44 105.9 106.3 102.9
23/11/2019 23:29:53 100.49 101.49 102.37 102.1 102.2 98.2 106.12 105.99 108.44 105.9 106.3 102.9
23/11/2019 23:29:54 101.36 101.66 102.37 102.1 102.2 98.2 106.4 106.42 108.44 105.9 106.3 102.9
23/11/2019 23:29:55 99.65 101.07 102.37 102.1 102.2 98.2 106.23 106.54 108.44 105.9 106.3 102.9
23/11/2019 23:29:56 100.9 101.1 102.37 102.1 102.2 98.2 105.56 106.11 108.44 105.9 106.3 102.9
23/11/2019 23:29:57 100.25 100.59 102.37 102.1 102.2 98.2 106.76 106.47 108.44 105.9 106.3 102.9
23/11/2019 23:29:58 102.01 101.77 102.37 102.1 102.2 98.2 106.85 106.87 108.44 105.9 106.3 102.9
23/11/2019 23:29:59 101.61 101.64 102.37 102.1 102.2 98.2 107.06 107.01 108.44 105.9 106.3 102.9
23/11/2019 23:30:00 100.79 102.09 102.37 102.1 102.2 98.2 106.31 107.12 108.44 105.9 106.3 102.9
23/11/2019 23:30:01 102.8 102.34 102.37 102.1 102.2 98.2 106.9 106.96 108.44 105.9 106.3 102.9
23/11/2019 23:30:02 101.3 102.34 102.37 102.1 102.2 98.2 107.01 107 108.44 105.9 106.3 102.9
23/11/2019 23:30:03 102.72 102.54 102.54 102.1 102.2 98.2 107.19 107.32 108.44 105.9 106.3 102.9
23/11/2019 23:30:04 101.03 102.39 102.54 102.1 102.2 98.2 106.15 107.07 108.44 105.9 106.3 102.9
23/11/2019 23:30:05 102.83 102.82 102.82 102.1 102.2 98.3 106.52 106.72 108.44 105.9 106.3 102.9
23/11/2019 23:30:06 103.57 103.3 103.3 102.1 102.2 98.3 105.89 106.65 108.44 105.9 106.3 102.9
23/11/2019 23:30:07 103.24 103.54 103.54 102.1 102.2 98.3 105.71 106.22 108.44 105.9 106.3 102.9
23/11/2019 23:30:08 101.5 103.52 103.54 102.1 102.2 98.3 103.83 106.12 108.44 105.9 106.2 102.9
23/11/2019 23:30:09 102.45 102.98 103.54 102.1 102.2 98.3 105.46 105.96 108.44 105.9 106.2 102.9
23/11/2019 23:30:10 101.4 102.34 103.54 102.1 102.2 98.3 103.99 105.07 108.38 105.9 106.2 102.9
23/11/2019 23:30:11 103.4 103.04 103.54 102.1 102.2 98.3 107.33 106.6 107.65 105.9 106.2 102.9
23/11/2019 23:30:12 102.82 103.09 103.54 102.1 102.2 98.3 104.09 106.61 107.65 105.9 106.2 102.9
23/11/2019 23:30:13 103.08 104.05 104.05 102.1 102.2 98.3 106.51 106.36 107.65 105.9 106.2 102.9
23/11/2019 23:30:14 102.55 103.78 104.05 102.1 102.2 98.3 106.27 106.55 107.32 105.9 106.2 102.9
23/11/2019 23:30:15 102.01 103.24 104.05 102.1 102.2 98.3 106.21 106.67 107.32 105.9 106.2 102.9
23/11/2019 23:30:16 100.25 101.84 104.05 102.1 102.2 98.3 106.73 106.5 107.32 105.9 106.2 102.9
23/11/2019 23:30:17 101.12 101.36 104.05 102 102.2 98.3 106.29 106.6 107.32 105.9 106.2 102.9
23/11/2019 23:30:18 102.46 102.33 104.05 102 102.2 98.3 106.19 106.6 107.32 105.9 106.2 102.9
23/11/2019 23:30:19 100.1 101.93 104.05 102 102.2 98.3 105.26 106.35 107.32 105.9 106.2 102.9
23/11/2019 23:30:20 100.95 101.65 104.05 102 102.2 98.3 103.04 105.66 107.32 105.9 106.2 102.9
23/11/2019 23:30:21 101.78 101.71 104.05 102 102.2 98.3 107.92 106.92 107.32 105.9 106.2 102.9
23/11/2019 23:30:22 100.68 102.08 104.05 102 102.2 98.3 107.21 107.22 107.32 105.9 106.2 102.9
23/11/2019 23:30:23 100.3 101.1 104.05 102 102.2 98.3 106.7 107.03 107.32 105.9 106.2 102.9
23/11/2019 23:30:24 101.25 101.26 104.05 102 102.3 98.3 106.61 107.12 107.32 105.9 106.2 102.9
23/11/2019 23:30:25 102.54 102.26 104.05 102 102.3 98.3 106.18 106.89 107.32 105.9 106.2 102.9
23/11/2019 23:30:26 98.81 102.25 104.05 102 102.3 98.3 105 106.41 107.32 105.9 106.2 102.9
23/11/2019 23:30:27 102.56 102.29 104.05 102 102.3 98.3 107.38 106.78 107.32 105.9 106.2 102.9
23/11/2019 23:30:28 101.01 101.79 104.05 102 102.3 98.3 106.8 106.88 107.32 105.9 106.2 102.9
23/11/2019 23:30:29 104.21 103.72 104.05 102 102.3 98.3 107.4 107.49 107.49 105.9 106.2 102.9
23/11/2019 23:30:30 103.48 103.5 104.05 102 102.3 98.3 106.77 107.15 107.49 105.9 106.2 103
23/11/2019 23:30:31 104.89 106.15 106.15 102 102.3 98.3 106.76 107.88 107.88 105.9 106.2 103
23/11/2019 23:30:32 100.23 103.37 106.15 102 102.3 98.3 105.8 106.76 107.88 105.9 106.2 103
23/11/2019 23:30:33 99.3 101.96 106.15 102 102.3 98.3 105.29 106.38 107.88 105.9 106.2 103
23/11/2019 23:30:34 100.58 100.69 106.15 102 102.3 98.3 105.96 106.26 107.88 105.9 106.2 103
23/11/2019 23:30:35 97.77 100.66 106.15 102 102.3 98.3 102.43 105.56 107.88 105.9 106.2 103
23/11/2019 23:30:36 96.29 98.94 106.15 101.9 102.3 98.3 109.13 107.89 107.89 106 106.2 103
23/11/2019 23:30:37 98.51 98.57 106.15 101.9 102.3 98.3 103.96 107.76 107.89 106 106.2 103
23/11/2019 23:30:38 100.62 99.9 106.15 101.9 102.3 98.3 106.6 106.94 107.89 106 106.2 103
23/11/2019 23:30:39 96.37 99.95 106.15 101.9 102.3 98.3 107.71 108.01 108.01 106 106.2 103
23/11/2019 23:30:40 100 99.79 106.15 101.9 102.3 98.3 103.06 107.31 108.01 106 106.2 103
23/11/2019 23:30:41 99.28 99.63 106.15 101.9 102.3 98.3 105.78 105.88 108.01 105.9 106.2 103
23/11/2019 23:30:42 97.05 99.98 106.15 101.9 102.3 98.3 105.63 106.28 108.01 105.9 106.2 103
23/11/2019 23:30:43 97.65 98.11 106.15 101.9 102.3 98.3 107.92 107.44 108.01 106 106.2 103
23/11/2019 23:30:44 97.12 98.49 106.15 101.9 102.3 98.3 107.24 108.25 108.25 106 106.2 103
23/11/2019 23:30:45 98.4 98.15 106.15 101.8 102.3 98.3 101.09 106.85 108.25 105.9 106.2 103
23/11/2019 23:30:46 100.32 100.23 106.15 101.8 102.3 98.3 108.92 107.63 108.25 106 106.2 103
23/11/2019 23:30:47 98.34 99.27 106.15 101.8 102.2 98.3 105.65 108.15 108.25 106 106.2 103
23/11/2019 23:30:48 98.89 99.48 106.15 101.8 102.2 98.4 103.95 106.11 108.25 106 106.2 103
23/11/2019 23:30:49 95.99 98.93 106.15 101.8 102.2 98.4 106.32 106 108.25 106 106.2 103
23/11/2019 23:30:50 101.82 100.83 106.15 101.9 102.2 98.4 106.14 106.26 108.25 106 106.2 103
23/11/2019 23:30:51 103.46 102.68 106.15 101.9 102.2 98.4 108.1 107.86 108.25 106 106.2 103
23/11/2019 23:30:52 102.12 102.59 106.15 101.9 102.2 98.4 106.48 107.9 108.25 106 106.2 103
23/11/2019 23:30:53 104.57 103.9 106.15 101.9 102.3 98.4 107.48 107.39 108.25 106 106.2 103
23/11/2019 23:30:54 103.19 103.91 106.15 101.9 102.3 98.4 107.88 107.94 108.25 106 106.3 103
23/11/2019 23:30:55 103.81 104.1 106.15 101.9 102.3 98.4 107.1 107.89 108.25 106 106.3 103
23/11/2019 23:30:56 102.98 103.8 106.15 101.9 102.3 98.4 106.62 107.4 108.25 106 106.3 103
23/11/2019 23:30:57 104.11 104.07 106.15 101.9 102.3 98.4 107.45 107.54 108.25 106 106.3 103
23/11/2019 23:30:58 101.57 103.63 106.15 101.9 102.3 98.4 106.18 107.32 108.25 106 106.3 103
23/11/2019 23:30:59 101.69 102.28 106.15 101.9 102.3 98.4 106.07 106.5 108.25 106 106.3 103
23/11/2019 23:31:00 99.8 102.07 106.15 102 102.3 98.4 106.36 106.54 108.25 106.1 106.3 103
23/11/2019 23:31:01 100.59 101.41 104.1 102 102.3 98.4 106.55 106.71 108.25 106.1 106.2 103
23/11/2019 23:31:02 99.88 100.6 104.1 102 102.3 98.4 107.96 107.6 108.25 106.1 106.3 103
23/11/2019 23:31:03 101.24 101.23 104.1 102 102.3 98.4 108.29 108.12 108.25 106.1 106.3 103
23/11/2019 23:31:04 100.51 100.87 104.1 102 102.3 98.4 108.07 108.27 108.27 106.1 106.3 103
23/11/2019 23:31:05 100.25 100.58 104.1 102 102.3 98.4 106.73 108.1 108.27 106.1 106.3 103
23/11/2019 23:31:06 103.61 102.75 104.1 102 102.3 98.4 107.9 107.83 108.27 106.1 106.3 103.1
23/11/2019 23:31:07 102.84 103 104.1 102 102.3 98.4 109.03 108.8 108.8 106.1 106.3 103.1
23/11/2019 23:31:08 104.41 104.23 104.23 102 102.3 98.4 108.81 109.1 109.1 106.2 106.3 103.1
23/11/2019 23:31:09 103.46 104.04 104.23 102 102.2 98.4 108.21 108.68 109.1 106.2 106.3 103.1
23/11/2019 23:31:10 103.58 103.9 104.23 102 102.2 98.4 108.93 108.81 109.1 106.2 106.3 103.1
23/11/2019 23:31:11 101.14 103.67 104.23 102 102.2 98.4 108.21 109.05 109.1 106.2 106.3 103.1
23/11/2019 23:31:12 101.51 102.32 104.23 102 102.2 98.4 107.35 108.55 109.1 106.2 106.3 103.1
23/11/2019 23:31:13 100.89 101.97 104.23 102 102.2 98.4 108.78 108.66 109.1 106.2 106.3 103.1
23/11/2019 23:31:14 102.85 102.45 104.23 102.1 102.2 98.4 110.07 109.68 109.68 106.3 106.3 103.1
23/11/2019 23:31:15 102.65 103.05 104.23 102.1 102.2 98.4 109.97 110.03 110.03 106.3 106.3 103.1
23/11/2019 23:31:16 103.11 103.47 104.23 102.1 102.2 98.4 109.23 110.02 110.03 106.3 106.3 103.1
23/11/2019 23:31:17 101.94 102.47 104.23 102.1 102.2 98.4 111.05 110.56 110.56 106.3 106.3 103.1
23/11/2019 23:31:18 102.26 102.82 104.23 102.1 102.2 98.4 111.14 110.99 110.99 106.4 106.3 103.1
23/11/2019 23:31:19 101.76 102.23 104.23 102 102.2 98.4 110.45 110.96 110.99 106.4 106.3 103.1
23/11/2019 23:31:20 102 102.66 104.23 102 102.2 98.4 109.87 110.68 110.99 106.4 106.3 103.1
23/11/2019 23:31:21 102.24 102.09 104.23 102 102.2 98.4 110.21 110.73 110.99 106.4 106.3 103.1
23/11/2019 23:31:22 101.15 102.25 104.23 102 102.2 98.5 109.67 110.31 110.99 106.4 106.3 103.1
23/11/2019 23:31:23 102.62 102.46 104.23 102 102.2 98.5 109.64 109.95 110.99 106.4 106.3 103.1
23/11/2019 23:31:24 100.3 102.63 104.23 102 102.2 98.5 109.74 109.84 110.99 106.5 106.3 103.1
23/11/2019 23:31:25 101.33 101.44 104.23 102 102.2 98.5 110.51 110.36 110.99 106.5 106.3 103.2
23/11/2019 23:31:26 102.55 102.83 104.23 102 102.2 98.5 109.66 110.38 110.99 106.5 106.3 103.2
23/11/2019 23:31:27 101.44 101.97 104.23 102 102.2 98.5 107.78 109.92 110.99 106.5 106.3 103.2
23/11/2019 23:31:28 101.49 101.77 104.23 102 102.2 98.5 109.79 109.36 110.99 106.5 106.3 103.2
23/11/2019 23:31:29 102.93 102.72 104.23 102 102.2 98.5 110.14 110.3 110.99 106.5 106.3 103.2
23/11/2019 23:31:30 102.83 103.56 104.23 102 102.2 98.5 105.15 109.68 110.99 106.5 106.3 103.2
23/11/2019 23:31:31 99.37 102.51 104.23 102 102.2 98.5 99.38 107.35 110.99 106.5 106.3 103.2
23/11/2019 23:31:32 97.2 101.04 104.23 102 102.2 98.5 96.83 104.17 110.99 106.5 106.3 103.2
23/11/2019 23:31:33 100.74 100.64 104.23 102 102.2 98.5 99.87 101.11 110.99 106.5 106.3 103.2
23/11/2019 23:31:34 98.73 100.72 104.23 102 102.2 98.5 98.14 100.61 110.99 106.5 106.3 103.2
23/11/2019 23:31:35 98.27 99.41 104.23 102 102.2 98.5 97.65 99.28 110.99 106.5 106.3 103.2
23/11/2019 23:31:36 97.48 98.85 104.23 102 102.2 98.5 97.48 98.34 110.99 106.5 106.3 103.2
23/11/2019 23:31:37 102.79 101.65 104.23 101.9 102.2 98.5 103.96 102.66 110.99 106.5 106.3 103.2
23/11/2019 23:31:38 97.6 101.51 104.04 101.9 102.2 98.5 100.2 102.8 110.99 106.5 106.3 103.2
23/11/2019 23:31:39 102.3 101.75 103.9 101.9 102.2 98.5 102.78 102.62 110.99 106.5 106.3 103.2
23/11/2019 23:31:40 100.47 101.5 103.67 101.9 102.2 98.5 100.5 102.24 110.99 106.5 106.3 103.2
23/11/2019 23:31:41 101.64 102.65 103.56 101.9 102.2 98.5 101 102.57 110.99 106.4 106.3 103.2
23/11/2019 23:31:42 99.32 100.95 103.56 101.9 102.2 98.5 100.01 100.69 110.99 106.4 106.3 103.2
23/11/2019 23:31:43 102.08 102.04 103.56 101.9 102.2 98.5 102.37 102.48 110.99 106.4 106.3 103.2
23/11/2019 23:31:44 101.51 101.8 103.56 101.9 102.2 98.5 101.65 101.99 110.99 106.4 106.2 103.2
23/11/2019 23:31:45 102.47 102.48 103.56 101.8 102.2 98.5 103.65 103.19 110.99 106.4 106.2 103.2
23/11/2019 23:31:46 101.63 102.72 103.56 101.8 102.2 98.5 101.97 103.71 110.99 106.4 106.2 103.2
23/11/2019 23:31:47 100.66 101.53 103.56 101.8 102.2 98.5 100.54 102.04 110.99 106.4 106.2 103.2
23/11/2019 23:31:48 98.83 101.35 103.56 101.8 102.1 98.5 98.4 101.52 110.96 106.4 106.2 103.2
23/11/2019 23:31:49 102.23 101.61 103.56 101.8 102.1 98.5 103.75 102.8 110.73 106.4 106.2 103.2
23/11/2019 23:31:50 98.54 101.59 103.56 101.8 102.1 98.5 98.32 102.78 110.73 106.4 106.2 103.2
23/11/2019 23:31:51 100.09 100.49 103.56 101.8 102.1 98.5 99.79 100.65 110.38 106.4 106.2 103.2
23/11/2019 23:31:52 104.94 103.94 103.94 101.8 102.1 98.5 106.73 105.32 110.38 106.4 106.2 103.2
23/11/2019 23:31:53 103.47 103.73 103.94 101.8 102.1 98.5 105.95 105.92 110.38 106.4 106.2 103.2
23/11/2019 23:31:54 100.77 103.83 103.94 101.8 102.1 98.5 106.12 106.3 110.38 106.4 106.2 103.2
23/11/2019 23:31:55 101.46 102.48 103.94 101.8 102.1 98.5 105.72 106.43 110.38 106.4 106.2 103.2
23/11/2019 23:31:56 102.05 102.13 103.94 101.8 102.1 98.5 106.31 106.28 110.3 106.4 106.2 103.2
23/11/2019 23:31:57 102.27 102.38 103.94 101.8 102.1 98.5 105.94 106.24 110.3 106.4 106.2 103.2
23/11/2019 23:31:58 100.21 102.07 103.94 101.8 102.1 98.5 106.43 106.48 110.3 106.4 106.2 103.2
23/11/2019 23:31:59 101.17 101.6 103.94 101.8 102.1 98.5 105.58 106.34 109.68 106.4 106.2 103.2
23/11/2019 23:32:00 100.07 101.69 103.94 101.8 102.1 98.5 106.7 106.62 107.35 106.4 106.2 103.2
23/11/2019 23:32:01 99.69 100.72 103.94 101.7 102.1 98.5 105.49 106.42 106.62 106.4 106.2 103.2
23/11/2019 23:32:02 98.19 99.85 103.94 101.7 102.1 98.5 105.68 106.09 106.62 106.4 106.2 103.2
23/11/2019 23:32:03 99.63 99.68 103.94 101.7 102.1 98.5 104.95 105.81 106.62 106.3 106.2 103.2
23/11/2019 23:32:04 99.12 99.45 103.94 101.6 102.1 98.5 105.23 105.74 106.62 106.3 106.2 103.2
23/11/2019 23:32:05 99.49 99.81 103.94 101.6 102.1 98.5 105.06 105.43 106.62 106.3 106.2 103.2
23/11/2019 23:32:06 98.27 99.5 103.94 101.6 102.1 98.5 104.85 105.65 106.62 106.3 106.2 103.2
23/11/2019 23:32:07 101.25 100.45 103.94 101.6 102.1 98.5 105.07 105.2 106.62 106.3 106.2 103.2
23/11/2019 23:32:08 100.85 100.83 103.94 101.6 102.1 98.5 103.91 105.01 106.62 106.3 106.2 103.2
23/11/2019 23:32:09 99.5 100.82 103.94 101.6 102.1 98.5 104.39 105 106.62 106.3 106.2 103.2
23/11/2019 23:32:10 99.81 99.99 103.94 101.6 102.1 98.6 104.74 104.65 106.62 106.3 106.2 103.2
23/11/2019 23:32:11 99.45 100.06 103.94 101.6 102.1 98.6 104.07 104.97 106.62 106.3 106.2 103.2
23/11/2019 23:32:12 101.29 100.98 103.94 101.6 102.1 98.6 105.26 105.05 106.62 106.3 106.2 103.2
23/11/2019 23:32:13 101.98 101.89 103.94 101.6 102.1 98.6 105.7 105.54 106.62 106.3 106.2 103.2
23/11/2019 23:32:14 100.21 101.89 103.94 101.6 102.1 98.6 104.56 105.54 106.62 106.3 106.2 103.2
23/11/2019 23:32:15 99.59 101 103.94 101.6 102.1 98.6 103.9 105.06 106.62 106.3 106.2 103.2
23/11/2019 23:32:16 100.9 100.8 103.94 101.6 102.1 98.6 106.15 105.85 106.62 106.3 106.2 103.2
23/11/2019 23:32:17 99.52 100.82 103.94 101.6 102.1 98.6 105.06 105.81 106.62 106.3 106.2 103.2
23/11/2019 23:32:18 99.93 100.18 103.94 101.6 102.1 98.6 104.73 105.37 106.62 106.3 106.2 103.2
23/11/2019 23:32:19 99.44 100.05 103.94 101.6 102.1 98.6 104.81 105.31 106.62 106.3 106.1 103.2
23/11/2019 23:32:20 100.36 100.17 103.94 101.6 102.1 98.6 105.91 105.61 106.62 106.3 106.1 103.3
23/11/2019 23:32:21 98.44 100.17 103.94 101.6 102.1 98.6 107.13 106.97 106.97 106.3 106.1 103.3
23/11/2019 23:32:22 100.74 100.68 103.83 101.6 102.1 98.6 104.59 106.84 106.97 106.3 106.1 103.3
23/11/2019 23:32:23 100.63 100.82 103.83 101.5 102.1 98.6 103.79 105.52 106.97 106.3 106.1 103.3
23/11/2019 23:32:24 96.54 100.39 102.48 101.5 102.1 98.6 105.22 105.33 106.97 106.3 106.1 103.3
23/11/2019 23:32:25 97.84 98.35 102.38 101.5 102.1 98.6 104.98 105.19 106.97 106.3 106.1 103.3
23/11/2019 23:32:26 98.89 98.8 102.38 101.5 102.1 98.6 104.63 105.24 106.97 106.3 106.1 103.3
23/11/2019 23:32:27 101.71 101.03 102.07 101.5 102 98.6 105.96 105.62 106.97 106.3 106.1 103.3
23/11/2019 23:32:28 99.3 100.61 101.89 101.5 102 98.6 105.52 105.8 106.97 106.3 106.1 103.3
23/11/2019 23:32:29 104.23 103.41 103.41 101.5 102 98.6 107.07 106.82 106.97 106.3 106.1 103.3
23/11/2019 23:32:30 104.83 104.57 104.57 101.5 102 98.6 107.35 107.4 107.4 106.3 106.1 103.3
23/11/2019 23:32:31 104.42 104.66 104.66 101.5 102 98.6 108.86 108.71 108.71 106.3 106.1 103.3
23/11/2019 23:32:32 103.4 104.63 104.66 101.6 102 98.6 107.41 108.4 108.71 106.3 106.1 103.3
23/11/2019 23:32:33 99.18 103.49 104.66 101.5 102 98.6 108.63 108.93 108.93 106.3 106.1 103.3
23/11/2019 23:32:34 100.37 101.41 104.66 101.5 102 98.6 106.95 107.95 108.93 106.3 106.1 103.3
23/11/2019 23:32:35 98.83 100.71 104.66 101.5 102 98.6 107.29 108.09 108.93 106.3 106.1 103.3
23/11/2019 23:32:36 103.68 102.56 104.66 101.5 102 98.6 108.61 108.33 108.93 106.3 106.1 103.3
23/11/2019 23:32:37 99.28 102.49 104.66 101.5 102 98.6 106.2 108.38 108.93 106.3 106.1 103.3
23/11/2019 23:32:38 95.83 100.63 104.66 101.4 102 98.6 107.34 107.43 108.93 106.3 106.1 103.3
23/11/2019 23:32:39 97.8 98.84 104.66 101.4 102 98.6 107 108.1 108.93 106.3 106.1 103.3
23/11/2019 23:32:40 96.92 98.07 104.66 101.4 102 98.6 108.05 107.9 108.93 106.3 106.1 103.3
23/11/2019 23:32:41 95.92 97.7 104.66 101.4 102 98.6 105.41 107.92 108.93 106.3 106.1 103.3
23/11/2019 23:32:42 97.89 97.74 104.66 101.3 102 98.6 108.49 108.07 108.93 106.3 106.1 103.3
23/11/2019 23:32:43 96.6 97.84 104.66 101.3 102 98.6 105.13 107.78 108.93 106.3 106.1 103.3
23/11/2019 23:32:44 97.24 97.41 104.66 101.3 102 98.6 107.92 107.79 108.93 106.3 106.2 103.3
23/11/2019 23:32:45 94.46 97.59 104.66 101.2 102 98.6 108.53 108.51 108.93 106.3 106.2 103.3
23/11/2019 23:32:46 97.39 97.11 104.66 101.2 102 98.6 108.16 108.98 108.98 106.3 106.2 103.3
23/11/2019 23:32:47 98.03 98.17 104.66 101.2 102 98.6 107.05 108.04 108.98 106.3 106.2 103.3
23/11/2019 23:32:48 97.86 98.28 104.66 101.2 102 98.6 106.64 107.95 108.98 106.3 106.2 103.3
23/11/2019 23:32:49 96.76 97.98 104.66 101.2 102 98.6 108.43 108.17 108.98 106.3 106.2 103.3
23/11/2019 23:32:50 96.55 97.32 104.66 101.2 102 98.6 106.32 108.23 108.98 106.3 106.2 103.3
23/11/2019 23:32:51 95.22 96.88 104.66 101.1 102 98.6 108.02 108.06 108.98 106.3 106.2 103.3
23/11/2019 23:32:52 95.93 96.68 104.66 101.1 102 98.6 105.17 108.04 108.98 106.3 106.2 103.3
23/11/2019 23:32:53 97.23 97.01 104.66 101.1 102 98.6 107.8 107.58 108.98 106.4 106.2 103.3
23/11/2019 23:32:54 97.24 97.36 104.66 101.1 102 98.6 104.55 107.47 108.98 106.4 106.2 103.3
23/11/2019 23:32:55 100.21 99.56 104.66 101.1 102 98.6 108.67 108.07 108.98 106.4 106.2 103.3
23/11/2019 23:32:56 98.43 99.69 104.66 101.1 102 98.6 106.79 107.51 108.98 106.4 106.2 103.4
23/11/2019 23:32:57 101.82 100.99 104.66 101.1 102 98.6 108.32 108.14 108.98 106.4 106.2 103.4
23/11/2019 23:32:58 101.53 101.97 104.66 101.1 102 98.6 107.64 107.8 108.98 106.4 106.2 103.4
23/11/2019 23:32:59 101.54 101.72 104.66 101.1 102 98.6 107.72 108.3 108.98 106.4 106.2 103.4
23/11/2019 23:33:00 99.46 101.42 104.66 101 102 98.6 106.98 107.56 108.98 106.4 106.2 103.4
23/11/2019 23:33:01 102.53 102.1 104.63 101 102 98.6 108.23 108.07 108.98 106.4 106.2 103.4
23/11/2019 23:33:02 101.97 102.86 103.49 101 102 98.6 108.14 108.19 108.98 106.4 106.2 103.4
23/11/2019 23:33:03 101.45 101.73 102.86 101 102 98.6 107.09 108.59 108.98 106.4 106.2 103.4
23/11/2019 23:33:04 100.55 101.8 102.86 101 102 98.6 108.65 108.35 108.98 106.4 106.2 103.4
23/11/2019 23:33:05 101.62 101.68 102.86 101 102 98.6 105.97 108.37 108.98 106.4 106.2 103.4
23/11/2019 23:33:06 101.1 101.44 102.86 101 102 98.6 108.45 108.17 108.98 106.4 106.2 103.4
23/11/2019 23:33:07 99.52 101.26 102.86 101 102 98.6 105.43 107.77 108.98 106.4 106.2 103.4
23/11/2019 23:33:08 99.25 100.15 102.86 100.9 102 98.6 107.18 107.36 108.98 106.4 106.2 103.4
23/11/2019 23:33:09 99.23 99.76 102.86 100.9 102 98.7 106.19 106.85 108.98 106.4 106.2 103.4
23/11/2019 23:33:10 99.29 99.67 102.86 100.9 102 98.7 106.64 107.15 108.98 106.4 106.2 103.4
23/11/2019 23:33:11 99.28 100.05 102.86 100.9 102 98.7 107.48 107.17 108.98 106.5 106.2 103.4
23/11/2019 23:33:12 99.46 99.67 102.86 100.9 102 98.7 104.92 107.18 108.98 106.5 106.2 103.4
23/11/2019 23:33:13 100.9 101.39 102.86 100.9 102 98.7 106.87 106.78 108.98 106.5 106.2 103.4
23/11/2019 23:33:14 100.45 100.83 102.86 100.9 102 98.7 104.16 106.58 108.98 106.5 106.2 103.4
23/11/2019 23:33:15 99.45 100.35 102.86 100.9 102 98.7 106.53 106.47 108.98 106.5 106.2 103.4
23/11/2019 23:33:16 99.52 100.22 102.86 100.9 102 98.7 103.21 106.26 108.59 106.4 106.2 103.4
23/11/2019 23:33:17 99.21 99.69 102.86 100.8 102 98.7 107.84 107.26 108.59 106.5 106.2 103.4
23/11/2019 23:33:18 99.32 99.6 102.86 100.8 102 98.7 106.64 107.06 108.59 106.5 106.2 103.4
23/11/2019 23:33:19 100.43 100.78 102.86 100.8 102 98.7 108.59 108.14 108.59 106.5 106.2 103.4
23/11/2019 23:33:20 101.04 101.22 102.86 100.8 102 98.7 106.39 107.96 108.59 106.5 106.2 103.4
23/11/2019 23:33:21 100.26 100.93 102.86 100.8 102 98.7 105.47 107.46 108.59 106.5 106.2 103.4
23/11/2019 23:33:22 98.03 100.46 102.86 100.7 102 98.7 103.48 105.78 108.59 106.4 106.2 103.4
23/11/2019 23:33:23 99.2 99.28 102.86 100.7 102 98.7 105.13 105.56 108.59 106.4 106.2 103.4
23/11/2019 23:33:24 98.7 99.57 102.86 100.7 102 98.7 104.71 105.06 108.59 106.4 106.2 103.4
23/11/2019 23:33:25 98.71 99 102.86 100.7 102 98.7 103.98 105.08 108.59 106.4 106.2 103.4
23/11/2019 23:33:26 96.94 98.83 102.86 100.7 102 98.7 108.25 107.51 108.59 106.4 106.2 103.4
23/11/2019 23:33:27 100.28 99.63 102.86 100.6 102 98.7 106.51 107.47 108.59 106.4 106.2 103.4
23/11/2019 23:33:28 98.75 99.86 102.86 100.6 102 98.7 107.93 107.73 108.59 106.5 106.2 103.4
23/11/2019 23:33:29 98.52 99.52 102.86 100.6 102 98.7 104.34 107.59 108.59 106.4 106.2 103.4
23/11/2019 23:33:30 97.22 98.43 102.86 100.6 102 98.7 105.55 106.05 108.59 106.4 106.2 103.4
23/11/2019 23:33:31 99.3 98.93 102.86 100.6 102 98.7 103.84 105.89 108.59 106.4 106.2 103.4
23/11/2019 23:33:32 98.91 99.03 101.8 100.6 102 98.7 107.87 107.32 108.59 106.5 106.2 103.4
23/11/2019 23:33:33 97.57 99.08 101.8 100.6 102 98.7 105.65 106.77 108.37 106.5 106.2 103.4
23/11/2019 23:33:34 97.97 98.42 101.68 100.6 102 98.7 103.73 106.16 108.37 106.5 106.2 103.4
23/11/2019 23:33:35 97.93 98.47 101.44 100.5 102 98.7 104.15 104.94 108.17 106.5 106.2 103.5
23/11/2019 23:33:36 98.82 98.81 101.39 100.5 102 98.7 105.37 105.95 108.14 106.5 106.2 103.5
23/11/2019 23:33:37 97.88 98.54 101.39 100.5 102 98.7 108.03 107.42 108.14 106.5 106.2 103.5
23/11/2019 23:33:38 99.18 99.11 101.39 100.5 102 98.7 106.67 107.6 108.14 106.5 106.2 103.5
23/11/2019 23:33:39 95.6 99.15 101.39 100.5 101.9 98.7 104.6 106.93 108.14 106.5 106.2 103.5
23/11/2019 23:33:40 96.5 97.32 101.39 100.5 101.9 98.7 102.7 105.58 108.14 106.5 106.2 103.5
23/11/2019 23:33:41 96.42 96.98 101.39 100.5 101.9 98.7 108.92 107.81 108.14 106.5 106.2 103.5
23/11/2019 23:33:42 97.54 97.44 101.39 100.5 101.9 98.7 104.6 107.56 108.14 106.5 106.2 103.5
23/11/2019 23:33:43 97.23 97.6 101.22 100.5 101.9 98.7 107.41 107.57 108.14 106.5 106.2 103.5
23/11/2019 23:33:44 95.82 97.16 101.22 100.5 101.9 98.7 102.66 106.52 108.14 106.5 106.2 103.5
23/11/2019 23:33:45 100.61 99.83 101.22 100.5 101.9 98.7 108.37 107.49 108.14 106.5 106.2 103.5
23/11/2019 23:33:46 98.47 99.85 101.22 100.5 101.9 98.7 106.74 107.11 108.14 106.5 106.2 103.5
23/11/2019 23:33:47 96.97 98.9 101.22 100.5 101.9 98.7 105.12 107.34 108.14 106.5 106.2 103.5
23/11/2019 23:33:48 98.1 98.32 101.22 100.5 101.9 98.7 108.91 108.36 108.36 106.5 106.2 103.5
23/11/2019 23:33:49 97.61 98.45 101.22 100.5 101.9 98.7 106.94 108.54 108.54 106.5 106.2 103.5
23/11/2019 23:33:50 98.79 98.41 100.93 100.5 101.9 98.7 103.24 107.34 108.54 106.5 106.2 103.5
23/11/2019 23:33:51 101.76 100.7 100.7 100.5 101.9 98.7 103.47 105.22 108.54 106.5 106.2 103.5
23/11/2019 23:33:52 102.89 102.37 102.37 100.5 101.9 98.7 104.84 105.13 108.54 106.5 106.2 103.5
23/11/2019 23:33:53 102.09 102.44 102.44 100.6 101.9 98.7 103.85 104.82 108.54 106.5 106.2 103.5
23/11/2019 23:33:54 101.83 102.35 102.44 100.6 101.9 98.7 103.42 104.08 108.54 106.5 106.2 103.5
23/11/2019 23:33:55 102.21 102.6 102.6 100.6 101.9 98.7 103.83 104.29 108.54 106.5 106.1 103.5
23/11/2019 23:33:56 102.91 102.88 102.88 100.6 101.9 98.7 104.12 104.25 108.54 106.5 106.1 103.5
23/11/2019 23:33:57 103.99 103.71 103.71 100.6 101.9 98.7 105.1 104.85 108.54 106.5 106.1 103.5
23/11/2019 23:33:58 104.26 104.22 104.22 100.7 101.9 98.7 107.01 106.32 108.54 106.5 106.1 103.5
23/11/2019 23:33:59 99 103.8 104.22 100.7 101.9 98.7 104.78 106.27 108.54 106.5 106.1 103.5
23/11/2019 23:34:00 103.18 102.67 104.22 100.7 101.9 98.7 106.11 105.83 108.54 106.5 106.1 103.5
23/11/2019 23:34:01 102.85 103.07 104.22 100.7 101.9 98.7 106.21 106.35 108.54 106.5 106.1 103.5
23/11/2019 23:34:02 100.43 102.99 104.22 100.7 101.9 98.7 104.77 106.08 108.54 106.5 106.1 103.5
23/11/2019 23:34:03 100.81 101.47 104.22 100.7 101.9 98.7 104.45 105.36 108.54 106.5 106.1 103.5
23/11/2019 23:34:04 100.18 101.11 104.22 100.7 101.9 98.7 104.66 104.91 108.54 106.5 106.1 103.5
23/11/2019 23:34:05 105.63 104.71 104.71 100.8 101.9 98.7 107.45 106.83 108.54 106.5 106.1 103.5
23/11/2019 23:34:06 103.24 104.96 104.96 100.8 101.9 98.7 106.66 107.28 108.54 106.5 106.1 103.5
23/11/2019 23:34:07 102.63 103.81 104.96 100.8 101.9 98.7 106.4 106.86 108.54 106.5 106.1 103.5
23/11/2019 23:34:08 103.19 103.18 104.96 100.8 101.9 98.8 105.68 106.44 108.54 106.5 106.1 103.5
23/11/2019 23:34:09 101.19 103.08 104.96 100.8 101.9 98.8 105.27 105.92 108.54 106.5 106.1 103.5
23/11/2019 23:34:10 101.86 102.54 104.96 100.8 101.9 98.8 105.9 106.01 108.54 106.5 106.1 103.5
23/11/2019 23:34:11 101.13 102.05 104.96 100.8 101.9 98.8 105.48 105.87 108.54 106.5 106.1 103.5
23/11/2019 23:34:12 98.3 101.41 104.96 100.8 101.9 98.8 104.77 105.78 108.54 106.5 106.1 103.5
23/11/2019 23:34:13 101.52 101.19 104.96 100.8 101.9 98.8 105.28 105.44 108.54 106.5 106.1 103.5
23/11/2019 23:34:14 101.56 101.63 104.96 100.9 101.9 98.8 105.57 105.61 108.54 106.5 106.1 103.5
23/11/2019 23:34:15 102.92 103.07 104.96 100.9 101.9 98.8 105.72 106.61 108.54 106.5 106.1 103.5
23/11/2019 23:34:16 104.19 103.82 104.96 100.9 101.9 98.8 107.21 106.79 108.54 106.5 106.1 103.5
23/11/2019 23:34:17 101.96 103.82 104.96 100.9 101.9 98.8 105.13 106.79 108.54 106.5 106.1 103.5
23/11/2019 23:34:18 102.91 103.15 104.96 100.9 101.9 98.8 106.32 106.24 108.54 106.5 106.1 103.5
23/11/2019 23:34:19 101.92 103 104.96 100.9 101.9 98.8 105.28 106.26 107.34 106.5 106.1 103.5
23/11/2019 23:34:20 100.37 102.52 104.96 100.9 101.9 98.8 105.1 105.94 107.28 106.5 106.1 103.5
23/11/2019 23:34:21 100.91 101.3 104.96 100.9 101.9 98.8 105.15 105.37 107.28 106.4 106.1 103.5
23/11/2019 23:34:22 101.28 102.13 104.96 100.9 101.9 98.8 104.96 105.5 107.28 106.5 106.1 103.5
23/11/2019 23:34:23 102.44 102.03 104.96 100.9 101.9 98.8 105.83 105.67 107.28 106.5 106.1 103.5
23/11/2019 23:34:24 101.46 102.1 104.96 100.9 101.9 98.8 105.4 105.8 107.28 106.4 106.1 103.5
23/11/2019 23:34:25 98.13 101.83 104.96 100.9 101.9 98.8 104.18 105.64 107.28 106.4 106.1 103.6
23/11/2019 23:34:26 99.85 100.01 104.96 100.9 101.9 98.8 105.1 105.08 107.28 106.4 106.1 103.6
23/11/2019 23:34:27 100.81 100.92 104.96 100.9 101.9 98.8 104.85 105.32 107.28 106.4 106.1 103.6
23/11/2019 23:34:28 98.71 100.79 104.96 100.9 101.9 98.8 104.8 105.18 107.28 106.4 106.1 103.6
23/11/2019 23:34:29 103.5 103.29 104.96 100.9 101.9 98.8 106.94 106.8 107.28 106.4 106.1 103.6
23/11/2019 23:34:30 99.64 102.37 104.96 100.9 101.9 98.8 105.09 106.3 107.28 106.4 106.1 103.6
23/11/2019 23:34:31 99.68 101.42 104.96 100.9 101.9 98.8 103.91 105.93 107.28 106.4 106.1 103.6
23/11/2019 23:34:32 97.38 100.14 104.96 100.9 101.8 98.8 103.55 105.15 107.28 106.4 106.1 103.6
23/11/2019 23:34:33 101.92 100.95 104.96 100.9 101.8 98.8 105.53 104.97 107.28 106.4 106.1 103.6
23/11/2019 23:34:34 101.94 101.71 104.96 100.9 101.8 98.8 104.39 105.05 107.28 106.4 106.1 103.6
23/11/2019 23:34:35 102.39 102.21 104.96 100.9 101.9 98.8 106.32 105.8 107.28 106.4 106.1 103.6
23/11/2019 23:34:36 104.45 104.85 104.85 101 101.9 98.8 107.46 107.44 107.44 106.4 106.1 103.6
23/11/2019 23:34:37 103.83 103.74 104.85 101 101.9 98.8 106.21 107.04 107.44 106.4 106.1 103.6
23/11/2019 23:34:38 101.78 103.32 104.85 101 101.9 98.8 104.42 106.12 107.44 106.4 106.1 103.6
23/11/2019 23:34:39 99.39 102.41 104.85 101 101.9 98.8 102.06 105.07 107.44 106.4 106.1 103.6
23/11/2019 23:34:40 94.38 100.62 104.85 101 101.9 98.8 98.7 103.3 107.44 106.4 106.1 103.6
23/11/2019 23:34:41 94.88 97.85 104.85 101 101.8 98.8 98.92 101.06 107.44 106.4 106.1 103.6
23/11/2019 23:34:42 100.17 99.91 104.85 101 101.8 98.8 102.85 102.47 107.44 106.4 106.1 103.6
23/11/2019 23:34:43 103.29 102.3 104.85 101 101.9 98.8 104.03 103.79 107.44 106.3 106.1 103.6
23/11/2019 23:34:44 102.07 102.25 104.85 101 101.9 98.8 101.86 103.25 107.44 106.3 106.1 103.6
23/11/2019 23:34:45 102.37 102.47 104.85 101 101.9 98.8 102.14 102.61 107.44 106.3 106.1 103.6
23/11/2019 23:34:46 101.94 102.38 104.85 101 101.9 98.8 101.85 102.36 107.44 106.3 106.1 103.6
23/11/2019 23:34:47 102.18 102.48 104.85 101 101.9 98.8 101.91 102.33 107.44 106.3 106.1 103.6
23/11/2019 23:34:48 102.32 102.77 104.85 101 101.9 98.8 102.38 102.75 107.44 106.3 106.1 103.6
23/11/2019 23:34:49 102.46 102.77 104.85 101 101.9 98.8 102.45 102.63 107.44 106.3 106.1 103.6
23/11/2019 23:34:50 102.89 103.01 104.85 101 101.9 98.8 102.74 102.84 107.44 106.3 106.1 103.6
23/11/2019 23:34:51 102.58 102.78 104.85 101 101.9 98.9 102.5 102.7 107.44 106.3 106 103.6
23/11/2019 23:34:52 102.04 102.61 104.85 101 101.9 98.9 102.22 102.62 107.44 106.3 106 103.6
23/11/2019 23:34:53 102.2 102.65 104.85 101.1 101.9 98.9 101.96 102.55 107.44 106.3 106 103.6
23/11/2019 23:34:54 101.75 102.36 104.85 101.1 101.9 98.9 101.78 102.28 107.44 106.3 106 103.6
23/11/2019 23:34:55 101.63 102.25 104.85 101.1 101.9 98.9 101.5 102.23 107.44 106.3 106 103.6
23/11/2019 23:34:56 101.47 102.16 104.85 101.1 101.9 98.9 101.53 102.1 107.44 106.3 106 103.6
23/11/2019 23:34:57 103.69 103.05 104.85 101.1 101.9 98.9 104.83 103.79 107.44 106.3 106 103.6
23/11/2019 23:34:58 104.57 104.02 104.85 101.1 101.9 98.9 105.98 105.39 107.44 106.3 106 103.6
23/11/2019 23:34:59 103.94 104.12 104.85 101.1 101.9 98.9 105.42 105.68 107.44 106.3 106 103.6
23/11/2019 23:35:00 103.64 104.05 104.85 101.1 101.9 98.9 105.01 105.44 107.44 106.3 106 103.6
23/11/2019 23:35:01 103.46 103.91 104.85 101.1 101.9 98.9 104.79 105.29 107.44 106.3 106 103.6
23/11/2019 23:35:02 103.13 103.67 104.85 101.1 101.9 98.9 104.44 105.03 107.44 106.3 106 103.6
23/11/2019 23:35:03 102.34 103.4 104.85 101.1 101.9 98.9 103.7 104.7 107.44 106.2 106 103.6
23/11/2019 23:35:04 103.31 103.42 104.85 101.1 101.9 98.9 104.83 104.76 107.44 106.2 106 103.6
23/11/2019 23:35:05 103.62 103.75 104.85 101.1 101.9 98.9 105.12 105.11 107.44 106.2 106 103.6
23/11/2019 23:35:06 103.84 103.63 104.12 101.1 101.9 98.9 105.26 105.18 107.04 106.2 106 103.6
23/11/2019 23:35:07 103.59 103.89 104.12 101.1 101.9 98.9 105.53 105.59 106.12 106.2 106 103.6
23/11/2019 23:35:08 103.91 104.21 104.21 101.2 101.9 98.9 105.66 105.9 105.9 106.2 106 103.6
23/11/2019 23:35:09 108.23 107.32 107.32 101.2 101.9 98.9 108.82 108.12 108.12 106.3 106 103.6
23/11/2019 23:35:10 106.3 107.89 107.89 101.2 101.9 98.9 107.16 108.57 108.57 106.3 106 103.6
23/11/2019 23:35:11 103.39 106.45 107.89 101.2 102 98.9 104.26 107.34 108.57 106.3 106 103.6
23/11/2019 23:35:12 100.63 104.63 107.89 101.2 102 98.9 102.12 105.47 108.57 106.3 106 103.6
23/11/2019 23:35:13 102.7 103 107.89 101.2 102 98.9 104.16 104.14 108.57 106.2 106 103.6
23/11/2019 23:35:14 102.09 103.2 107.89 101.2 102 98.9 103.18 104.14 108.57 106.2 106 103.6
23/11/2019 23:35:15 105.07 104.69 107.89 101.2 102 98.9 106.75 106.16 108.57 106.2 106 103.6
23/11/2019 23:35:16 104.21 105.28 107.89 101.3 102 98.9 105.76 106.76 108.57 106.2 106 103.6
23/11/2019 23:35:17 102.08 104.06 107.89 101.3 102 98.9 103.12 105.56 108.57 106.2 106 103.6
23/11/2019 23:35:18 102.35 103.41 107.89 101.3 102 98.9 103.41 104.56 108.57 106.2 106 103.6
23/11/2019 23:35:19 101.77 102.71 107.89 101.3 102 98.9 102.97 103.85 108.57 106.2 106 103.6
23/11/2019 23:35:20 102.1 102.41 107.89 101.3 102 99 103.75 103.76 108.57 106.2 106 103.6
23/11/2019 23:35:21 105.16 104.79 107.89 101.3 102 99 107.06 106.66 108.57 106.2 106 103.6
23/11/2019 23:35:22 103.67 105.01 107.89 101.3 102 99 105.33 106.82 108.57 106.2 106 103.6
23/11/2019 23:35:23 103.02 104.06 107.89 101.3 102 99 104.7 105.77 108.57 106.2 106 103.6
23/11/2019 23:35:24 102.06 103.46 107.89 101.3 102 99 104.2 105.19 108.57 106.2 106 103.6
23/11/2019 23:35:25 103.11 103.78 107.89 101.3 102 99 105.6 105.73 108.57 106.2 106 103.6
23/11/2019 23:35:26 99.82 103.2 107.89 101.3 102 99 106.14 106.31 108.57 106.2 106 103.6
23/11/2019 23:35:27 99.01 101.43 107.89 101.3 101.9 99 106.91 106.65 108.57 106.2 106 103.6
23/11/2019 23:35:28 102.96 102.55 107.89 101.3 101.9 99 107.46 107.27 108.57 106.2 106 103.6
23/11/2019 23:35:29 100.98 102.43 107.89 101.3 101.9 99 106.78 107.37 108.57 106.2 106 103.6
23/11/2019 23:35:30 104.1 103.59 107.89 101.3 101.9 99 107.01 107.39 108.57 106.2 106 103.7
23/11/2019 23:35:31 101.44 103.61 107.89 101.3 101.9 99 106.34 107.2 108.57 106.2 106 103.7
23/11/2019 23:35:32 101.65 101.92 107.89 101.3 101.9 99 106.55 106.62 108.57 106.2 106 103.7
23/11/2019 23:35:33 98.97 101.91 107.89 101.3 101.9 99 103.9 106.57 108.57 106.2 106 103.7
23/11/2019 23:35:34 99.4 100.3 107.89 101.3 101.9 99 104.6 105.15 108.57 106.2 106 103.7
23/11/2019 23:35:35 105.64 104.64 107.89 101.3 101.9 99 108.69 107.93 108.57 106.2 106 103.7
23/11/2019 23:35:36 103.71 104.52 107.89 101.3 101.9 99 107.5 107.72 108.57 106.2 106 103.7
23/11/2019 23:35:37 102.87 103.9 107.89 101.4 101.9 99 107.41 107.74 108.57 106.2 106 103.7
23/11/2019 23:35:38 98.57 103.26 107.89 101.4 101.9 99 105.15 107.51 108.57 106.2 106 103.7
23/11/2019 23:35:39 97.7 100.87 107.89 101.4 101.9 99 101.69 105.95 108.57 106.2 106 103.7
23/11/2019 23:35:40 100.19 99.92 106.45 101.4 101.9 99 106.81 105.88 107.93 106.2 106 103.7
23/11/2019 23:35:41 99.68 99.84 105.28 101.4 101.9 99 107.54 107.03 107.93 106.2 106 103.7
23/11/2019 23:35:42 99.2 99.86 105.28 101.4 101.9 99 107.74 107.52 107.93 106.2 106 103.7
23/11/2019 23:35:43 99.63 99.79 105.28 101.4 101.9 99 107.03 107.51 107.93 106.2 106 103.7
23/11/2019 23:35:44 99.45 99.82 105.28 101.4 101.9 99 106.58 107.3 107.93 106.2 106 103.7
23/11/2019 23:35:45 98.73 99.73 105.28 101.4 101.9 99 106.75 107.08 107.93 106.2 106 103.7
23/11/2019 23:35:46 98.59 99.1 105.01 101.4 101.9 99 106.33 106.69 107.93 106.2 106 103.7
23/11/2019 23:35:47 99.8 99.61 105.01 101.4 101.9 99 105.56 106.56 107.93 106.2 106 103.7
23/11/2019 23:35:48 98.8 99.55 105.01 101.4 101.9 99 105.16 105.89 107.93 106.2 106 103.7
23/11/2019 23:35:49 98.08 99.39 105.01 101.4 101.9 99 105.65 105.91 107.93 106.2 106 103.7
23/11/2019 23:35:50 97.42 98.41 105.01 101.4 101.9 99 105.59 105.65 107.93 106.2 106 103.7
23/11/2019 23:35:51 99.17 98.84 105.01 101.3 101.9 99 107.52 106.91 107.93 106.2 106 103.7
23/11/2019 23:35:52 99.72 99.62 104.64 101.3 101.9 99 107.24 107.42 107.93 106.2 106 103.7
23/11/2019 23:35:53 98.05 99.26 104.64 101.3 101.9 99 106.63 107.32 107.93 106.2 106 103.7
23/11/2019 23:35:54 98.49 98.72 104.64 101.3 101.9 99 106.79 106.99 107.93 106.2 106 103.7
23/11/2019 23:35:55 99.52 99.33 104.64 101.3 101.9 99 106.81 106.96 107.93 106.2 106 103.7
23/11/2019 23:35:56 99.28 99.79 104.64 101.3 101.9 99 107.55 107.55 107.93 106.2 106 103.7
23/11/2019 23:35:57 98.61 99.25 104.64 101.3 101.8 99 107.25 107.38 107.93 106.2 106 103.7
23/11/2019 23:35:58 98.82 99 104.64 101.2 101.8 99 106.84 107.33 107.93 106.2 106 103.7
23/11/2019 23:35:59 101.93 101.08 104.64 101.2 101.8 99 107.04 107.13 107.93 106.2 106 103.7
23/11/2019 23:36:00 99.65 101.08 104.64 101.2 101.8 99 106.71 107.16 107.93 106.2 106 103.7
23/11/2019 23:36:01 101.4 101.14 104.64 101.2 101.8 99 106.47 107.01 107.93 106.2 106 103.7
23/11/2019 23:36:02 102.43 102 104.64 101.3 101.8 99 106.18 106.75 107.93 106.2 106 103.7
23/11/2019 23:36:03 101.4 102.05 104.64 101.3 101.8 99 105.96 106.35 107.93 106.2 106 103.7
23/11/2019 23:36:04 100.77 101.52 104.64 101.3 101.8 99 105.64 106.1 107.93 106.2 106 103.7
23/11/2019 23:36:05 100.57 101.21 104.52 101.3 101.8 99 107.49 107.12 107.74 106.2 106 103.7
23/11/2019 23:36:06 102.68 102.09 103.9 101.3 101.8 99 107.77 107.63 107.74 106.2 106 103.7
23/11/2019 23:36:07 100.88 102.28 103.26 101.2 101.8 99 107.42 107.9 107.9 106.2 106 103.7
23/11/2019 23:36:08 104.62 103.66 103.66 101.2 101.8 99 108.88 108.46 108.46 106.2 106 103.7
23/11/2019 23:36:09 99.78 103.32 103.66 101.2 101.8 99 106.66 108.34 108.46 106.2 106 103.7
23/11/2019 23:36:10 99.64 101.55 103.66 101.2 101.8 99 107.53 107.84 108.46 106.2 106 103.7
23/11/2019 23:36:11 101.4 101.29 103.66 101.2 101.8 99.1 108.83 108.45 108.46 106.2 106 103.8
23/11/2019 23:36:12 101.54 102.04 103.66 101.2 101.8 99.1 108.12 108.62 108.62 106.2 106 103.8
23/11/2019 23:36:13 99.93 101.2 103.66 101.2 101.8 99.1 106.95 108.12 108.62 106.2 106 103.8
23/11/2019 23:36:14 98.46 100.35 103.66 101.2 101.8 99.1 106.55 107.52 108.62 106.1 106 103.8
23/11/2019 23:36:15 103.08 102.59 103.66 101.2 101.8 99.1 107.75 107.67 108.62 106.1 106 103.8
23/11/2019 23:36:16 101.16 102.65 103.66 101.2 101.8 99.1 105.94 107.63 108.62 106.1 106 103.8
23/11/2019 23:36:17 102.89 102.64 103.66 101.2 101.8 99.1 106.65 106.74 108.62 106.1 106 103.8
23/11/2019 23:36:18 101.52 102.75 103.66 101.2 101.8 99.1 106.06 106.8 108.62 106.1 106 103.8
23/11/2019 23:36:19 102.27 102.15 103.66 101.2 101.8 99.1 107.78 107.51 108.62 106 106 103.8
23/11/2019 23:36:20 101.27 102.14 103.66 101.2 101.8 99.1 107.97 107.94 108.62 106 106 103.8
23/11/2019 23:36:21 102.16 103.18 103.66 101.2 101.8 99.1 107.12 108.22 108.62 106 106 103.8
23/11/2019 23:36:22 101.57 102.3 103.66 101.2 101.8 99.1 106.61 107.32 108.62 106 106 103.8
23/11/2019 23:36:23 101.39 102.26 103.66 101.2 101.8 99.1 107.74 107.58 108.62 106 105.9 103.8
23/11/2019 23:36:24 98.02 101.39 103.66 101.2 101.8 99.1 107.08 107.64 108.62 106 105.9 103.8
23/11/2019 23:36:25 97.81 99.36 103.66 101.2 101.8 99.1 107.57 107.46 108.62 105.9 105.9 103.8
23/11/2019 23:36:26 100.58 99.99 103.66 101.2 101.8 99.1 106.86 107.41 108.62 105.9 105.9 103.8
23/11/2019 23:36:27 101.4 101.11 103.66 101.2 101.7 99.1 106.8 107.23 108.62 105.9 105.9 103.8
23/11/2019 23:36:28 101.38 101.72 103.66 101.2 101.7 99.1 106.88 107.17 108.62 105.9 105.9 103.8
23/11/2019 23:36:29 100.16 101.15 103.66 101.2 101.7 99.1 106.13 106.83 108.62 105.9 105.9 103.8
23/11/2019 23:36:30 100.54 101 103.66 101.2 101.7 99.1 105.54 106.63 108.62 105.9 105.9 103.8
23/11/2019 23:36:31 101.36 101.35 103.66 101.2 101.7 99.1 105.93 106.01 108.62 105.9 105.9 103.8
23/11/2019 23:36:32 104.46 104.51 104.51 101.2 101.7 99.1 108.21 108.18 108.62 105.9 105.9 103.8
23/11/2019 23:36:33 103.22 103.35 104.51 101.2 101.7 99.1 107.14 107.44 108.62 105.9 105.9 103.8
23/11/2019 23:36:34 101.27 102.9 104.51 101.2 101.7 99.1 107.05 107.29 108.62 105.9 105.9 103.8
23/11/2019 23:36:35 103.87 103.62 104.51 101.2 101.7 99.1 107.94 107.92 108.62 106 105.9 103.8
23/11/2019 23:36:36 101 102.83 104.51 101.2 101.7 99.1 103.32 107.36 108.62 106 105.9 103.8
23/11/2019 23:36:37 101.7 101.91 104.51 101.2 101.7 99.1 106.22 106.3 108.62 106 105.9 103.8
23/11/2019 23:36:38 102.5 102.29 104.51 101.2 101.7 99.1 107.6 107.33 108.62 106 105.9 103.8
23/11/2019 23:36:39 101.56 102.58 104.51 101.2 101.7 99.1 107.59 107.62 108.62 106 105.9 103.8
23/11/2019 23:36:40 101.07 101.75 104.51 101.2 101.7 99.1 107.32 107.48 108.62 106 105.9 103.8
23/11/2019 23:36:41 101.55 101.6 104.51 101.2 101.7 99.1 107.17 107.56 108.62 106 105.9 103.8
23/11/2019 23:36:42 101.86 101.92 104.51 101.2 101.7 99.1 107.11 107.31 108.22 106.1 105.9 103.8
23/11/2019 23:36:43 99.38 101.92 104.51 101.2 101.7 99.1 106.49 107.35 108.22 106.1 105.9 103.8
23/11/2019 23:36:44 101.61 101.6 104.51 101.2 101.7 99.1 106.41 107.05 108.22 106.1 105.9 103.8
23/11/2019 23:36:45 101.35 101.29 104.51 101.2 101.7 99.1 105.87 106.58 108.22 106.1 105.9 103.8
23/11/2019 23:36:46 101.35 101.67 104.51 101.2 101.7 99.1 106.15 106.33 108.22 106.1 105.9 103.8
23/11/2019 23:36:47 100.54 101.22 104.51 101.2 101.7 99.1 105.82 106.22 108.22 106.1 105.9 103.8
23/11/2019 23:36:48 99.96 100.86 104.51 101.2 101.7 99.1 107.18 106.95 108.22 106.1 105.9 103.8
23/11/2019 23:36:49 102.2 101.65 104.51 101.2 101.7 99.1 107.84 107.61 108.22 106.1 105.9 103.8
23/11/2019 23:36:50 100.44 101.63 104.51 101.2 101.7 99.1 106.78 107.58 108.22 106.1 106 103.8
23/11/2019 23:36:51 101.17 101.18 104.51 101.2 101.7 99.1 107.04 107.19 108.18 106.2 106 103.9
23/11/2019 23:36:52 101.6 101.51 104.51 101.2 101.7 99.1 106.98 107.31 108.18 106.2 106 103.9
23/11/2019 23:36:53 101.75 101.9 104.51 101.2 101.7 99.1 107.24 107.47 108.18 106.2 106 103.9
23/11/2019 23:36:54 100.73 101.56 104.51 101.2 101.7 99.1 107.71 107.67 108.18 106.2 106 103.9
23/11/2019 23:36:55 99.45 101.55 104.51 101.2 101.7 99.1 106.57 107.7 108.18 106.2 106 103.9
23/11/2019 23:36:56 100.49 100.6 104.51 101.2 101.7 99.1 105.86 106.85 108.18 106.2 106 103.9
23/11/2019 23:36:57 97.86 100.49 104.51 101.2 101.7 99.1 105.37 106.44 108.18 106.2 106 103.9
23/11/2019 23:36:58 104.24 103.01 104.51 101.2 101.7 99.1 107.78 107.15 108.18 106.2 106 103.9
23/11/2019 23:36:59 101.36 103.18 104.51 101.2 101.7 99.1 105.49 107.15 108.18 106.2 106 103.9
23/11/2019 23:37:00 101.33 101.85 104.51 101.2 101.7 99.2 106.45 106.42 108.18 106.2 106 103.9
23/11/2019 23:37:01 99.21 101.66 104.51 101.2 101.7 99.2 105.5 106.43 108.18 106.2 106 103.9
23/11/2019 23:37:02 99.89 100.39 103.62 101.2 101.7 99.2 106.83 106.73 107.92 106.2 106 103.9
23/11/2019 23:37:03 100.52 100.54 103.62 101.2 101.7 99.2 106.77 106.89 107.92 106.2 106 103.9
23/11/2019 23:37:04 99.22 100.65 103.62 101.2 101.7 99.2 106.35 106.98 107.92 106.2 106 103.9
23/11/2019 23:37:05 99.73 99.93 103.18 101.2 101.7 99.2 106.8 106.73 107.7 106.2 106 103.9
23/11/2019 23:37:06 101.02 100.66 103.18 101.2 101.7 99.2 107.57 107.32 107.7 106.2 106 103.9
23/11/2019 23:37:07 99.02 100.5 103.18 101.2 101.7 99.2 107.11 107.34 107.7 106.2 106 103.9
23/11/2019 23:37:08 99.84 100.35 103.18 101.2 101.7 99.2 108.21 107.9 107.9 106.2 106 103.9
23/11/2019 23:37:09 100.3 100.17 103.18 101.2 101.7 99.2 106.74 107.85 107.9 106.2 106 103.9
23/11/2019 23:37:10 99.88 100.74 103.18 101.2 101.7 99.2 106.36 107.31 107.9 106.2 106 103.9
23/11/2019 23:37:11 100.45 100.4 103.18 101.2 101.7 99.2 106.82 106.85 107.9 106.2 106 103.9
23/11/2019 23:37:12 98.81 100.25 103.18 101.2 101.7 99.2 105.49 106.74 107.9 106.2 106 103.9
23/11/2019 23:37:13 99.61 99.94 103.18 101.2 101.7 99.2 105.79 106.57 107.9 106.2 106 103.9
23/11/2019 23:37:14 98.99 99.69 103.18 101.2 101.7 99.2 105.91 106.21 107.9 106.2 106 103.9
23/11/2019 23:37:15 99.76 99.65 103.18 101.2 101.6 99.2 106.21 106.4 107.9 106.2 106 103.9
23/11/2019 23:37:16 100.86 100.5 103.18 101.2 101.6 99.2 106.31 106.37 107.9 106.2 106 103.9
23/11/2019 23:37:17 100.56 100.99 103.18 101.2 101.6 99.2 106.95 106.88 107.9 106.3 106 103.9
23/11/2019 23:37:18 98.95 100.51 103.18 101.2 101.6 99.2 106.48 106.78 107.9 106.3 106 103.9
23/11/2019 23:37:19 99.74 99.78 103.18 101.2 101.6 99.2 106.2 106.51 107.9 106.3 106 103.9
23/11/2019 23:37:20 100.68 100.68 103.18 101.2 101.6 99.2 107.24 107.13 107.9 106.3 106 103.9
23/11/2019 23:37:21 99.95 100.79 103.18 101.2 101.6 99.2 106.47 107.35 107.9 106.3 106 103.9
23/11/2019 23:37:22 99.66 100.25 103.18 101.2 101.6 99.2 105.72 106.68 107.9 106.3 106 103.9
23/11/2019 23:37:23 100.29 100.52 103.18 101.2 101.6 99.2 105.61 106.14 107.9 106.3 106 103.9
23/11/2019 23:37:24 99.8 100.45 103.18 101.2 101.6 99.2 105.37 106.04 107.9 106.3 106 103.9
23/11/2019 23:37:25 98.78 99.72 103.18 101.2 101.6 99.2 103.89 105.51 107.9 106.3 106 103.9
23/11/2019 23:37:26 100.89 100.32 103.18 101.2 101.6 99.2 104.91 105.19 107.9 106.3 106 103.9
23/11/2019 23:37:27 102.04 101.6 103.18 101.2 101.6 99.2 106.33 105.98 107.9 106.3 106 103.9
23/11/2019 23:37:28 99.14 101.52 103.18 101.2 101.6 99.2 104.66 106.02 107.9 106.3 106 103.9
23/11/2019 23:37:29 99.25 100.17 101.85 101.2 101.6 99.2 103.83 105.07 107.9 106.3 106 103.9
23/11/2019 23:37:30 98.31 99.59 101.66 101.2 101.6 99.2 104.02 104.61 107.9 106.3 106 103.9
23/11/2019 23:37:31 101.48 100.8 101.6 101.2 101.6 99.2 106.07 105.57 107.9 106.2 106 103.9
23/11/2019 23:37:32 98.96 100.59 101.6 101.1 101.6 99.2 103.93 105.4 107.9 106.2 106 103.9
23/11/2019 23:37:33 99.99 100.59 101.6 101.1 101.6 99.2 104.98 105.36 107.9 106.2 106 103.9
23/11/2019 23:37:34 99.65 99.9 101.6 101.1 101.6 99.2 105.18 105.17 107.9 106.2 106 103.9
23/11/2019 23:37:35 99.07 99.88 101.6 101.1 101.6 99.2 104.48 105.45 107.9 106.2 106 103.9
23/11/2019 23:37:36 99.97 100.12 101.6 101.1 101.6 99.2 103.98 104.79 107.9 106.2 106 103.9
23/11/2019 23:37:37 101.13 100.88 101.6 101.1 101.6 99.2 105.84 105.52 107.9 106.2 106 103.9
23/11/2019 23:37:38 102.51 102.08 102.08 101.2 101.7 99.2 107.2 106.63 107.85 106.2 106 103.9
23/11/2019 23:37:39 100.15 102 102.08 101.2 101.7 99.2 106.8 107.04 107.35 106.2 106 103.9
23/11/2019 23:37:40 103.36 102.67 102.67 101.2 101.7 99.2 107.31 107.59 107.59 106.2 106 104
23/11/2019 23:37:41 102.27 102.51 102.67 101.2 101.7 99.2 106.55 106.98 107.59 106.2 106 104
23/11/2019 23:37:42 103.37 103.2 103.2 101.2 101.7 99.2 107.97 107.84 107.84 106.2 106 104
23/11/2019 23:37:43 103.1 103.87 103.87 101.2 101.7 99.2 108.27 108.77 108.77 106.2 106.1 104
23/11/2019 23:37:44 101.85 103.29 103.87 101.2 101.7 99.2 106.17 108.22 108.77 106.2 106.1 104
23/11/2019 23:37:45 101.92 102.57 103.87 101.2 101.7 99.2 107.44 107.64 108.77 106.2 106.1 104
23/11/2019 23:37:46 101.26 102.46 103.87 101.3 101.7 99.2 106.17 107.24 108.77 106.2 106.1 104
23/11/2019 23:37:47 102.2 102.62 103.87 101.3 101.7 99.2 107.03 107.43 108.77 106.2 106.1 104
23/11/2019 23:37:48 101.43 101.7 103.87 101.3 101.7 99.2 106.04 106.59 108.77 106.2 106.1 104
23/11/2019 23:37:49 102.25 102.13 103.87 101.3 101.7 99.2 106.74 106.76 108.77 106.2 106.1 104
23/11/2019 23:37:50 102.03 102.52 103.87 101.3 101.7 99.2 106.08 106.76 108.77 106.2 106.1 104
23/11/2019 23:37:51 100.02 102.41 103.87 101.3 101.7 99.2 105.02 106.54 108.77 106.1 106.1 104
23/11/2019 23:37:52 100.7 101.47 103.87 101.3 101.7 99.2 105.74 106.31 108.77 106.1 106.1 104
23/11/2019 23:37:53 100.9 101.14 103.87 101.3 101.7 99.2 105.87 106.06 108.77 106.1 106.1 104
23/11/2019 23:37:54 101.17 101.63 103.87 101.3 101.7 99.2 105.53 106.14 108.77 106.1 106.1 104
23/11/2019 23:37:55 101.15 101.45 103.87 101.3 101.7 99.2 105.98 106.25 108.77 106.1 106.1 104
23/11/2019 23:37:56 99.28 101.16 103.87 101.3 101.7 99.2 104.31 105.92 108.77 106.1 106.1 104
23/11/2019 23:37:57 102.3 102.01 103.87 101.3 101.7 99.2 106.71 106.65 108.77 106.1 106.1 104
23/11/2019 23:37:58 100.37 101.38 103.87 101.3 101.7 99.2 104.86 106 108.77 106.1 106.1 104
23/11/2019 23:37:59 107.7 106.21 106.21 101.4 101.7 99.3 110.33 109.07 109.07 106.1 106.1 104
23/11/2019 23:38:00 103.51 106.17 106.21 101.4 101.7 99.3 107.55 109.05 109.07 106.1 106.1 104
23/11/2019 23:38:01 99.63 104.6 106.21 101.4 101.7 99.3 104.65 108.21 109.07 106.1 106.1 104
23/11/2019 23:38:02 100.38 101.97 106.21 101.4 101.7 99.3 104.65 106.2 109.07 106.1 106.1 104
23/11/2019 23:38:03 102.56 102.12 106.21 101.4 101.7 99.3 105.73 105.88 109.07 106.1 106.1 104
23/11/2019 23:38:04 101.37 102.2 106.21 101.4 101.7 99.3 105.65 106.06 109.07 106.1 106.1 104
23/11/2019 23:38:05 97.18 101.53 106.21 101.4 101.7 99.3 103.13 105.51 109.07 106.1 106.1 104
23/11/2019 23:38:06 106.9 105.45 106.21 101.4 101.7 99.3 109.79 108.48 109.07 106.1 106.1 104
23/11/2019 23:38:07 102.68 105.44 106.21 101.4 101.7 99.3 106.92 108.51 109.07 106.1 106.1 104
23/11/2019 23:38:08 99.28 103.94 106.21 101.4 101.7 99.3 103.98 107.72 109.07 106.1 106.1 104
23/11/2019 23:38:09 98.24 101.41 106.21 101.4 101.7 99.3 102.87 105.65 109.07 106.1 106.1 104
23/11/2019 23:38:10 100.25 100.32 106.21 101.4 101.7 99.3 103.57 104.38 109.07 106.1 106.1 104
23/11/2019 23:38:11 101.54 101.1 106.21 101.4 101.7 99.3 106.18 105.37 109.07 106.1 106.1 104
23/11/2019 23:38:12 99.96 100.89 106.21 101.4 101.7 99.3 104.22 105.2 109.07 106.1 106.1 104
23/11/2019 23:38:13 101.76 101.99 106.21 101.4 101.7 99.3 105.13 105.67 109.07 106.1 106.1 104
23/11/2019 23:38:14 98.07 101.1 106.21 101.4 101.7 99.3 103.36 104.94 109.07 106 106.1 104
23/11/2019 23:38:15 98.4 99.26 106.21 101.4 101.7 99.3 103.46 103.86 109.07 106 106.1 104
23/11/2019 23:38:16 99.07 99.53 106.21 101.4 101.7 99.3 104.46 104.75 109.07 106 106.1 104
23/11/2019 23:38:17 101.5 100.85 106.21 101.4 101.7 99.3 106.36 105.86 109.07 106 106.1 104
23/11/2019 23:38:18 98.54 100.89 106.21 101.4 101.7 99.3 104.35 105.88 109.07 106 106.1 104
23/11/2019 23:38:19 97.48 99.56 106.21 101.4 101.7 99.3 103.31 104.95 109.07 106 106.1 104
23/11/2019 23:38:20 96.83 98.37 106.21 101.4 101.7 99.3 103.08 104.04 109.07 106 106.1 104
23/11/2019 23:38:21 97.51 97.89 106.21 101.4 101.7 99.3 103.16 103.88 109.07 106 106.1 104
23/11/2019 23:38:22 98.94 98.47 106.21 101.4 101.7 99.3 105.03 104.51 109.07 106 106.1 104
23/11/2019 23:38:23 97.99 98.6 106.21 101.4 101.7 99.3 103.34 104.51 109.07 106 106.1 104
23/11/2019 23:38:24 100.99 100.15 106.21 101.4 101.7 99.3 105.57 105.14 109.07 106 106.1 104
23/11/2019 23:38:25 99.85 101 106.21 101.4 101.7 99.3 104.67 105.84 109.07 106 106.1 104
23/11/2019 23:38:26 97.62 99.7 106.21 101.4 101.7 99.3 103.29 104.75 109.07 106 106.1 104
23/11/2019 23:38:27 101.99 100.97 106.21 101.4 101.7 99.3 104.86 104.85 109.07 106 106.1 104
23/11/2019 23:38:28 101.19 101.08 106.21 101.4 101.7 99.3 102.96 104.2 109.07 106 106.1 104
23/11/2019 23:38:29 97.08 101.15 106.17 101.4 101.7 99.3 101.95 103.71 109.05 106 106.1 104
23/11/2019 23:38:30 97.64 98.92 105.45 101.4 101.7 99.3 101.93 102.66 108.51 106 106.1 104
23/11/2019 23:38:31 96.68 98.12 105.45 101.4 101.7 99.3 100.62 102.13 108.51 105.9 106.1 104
23/11/2019 23:38:32 97.96 97.96 105.45 101.4 101.7 99.3 102.25 102.15 108.51 105.9 106.1 104
23/11/2019 23:38:33 99.76 99.5 105.45 101.4 101.7 99.3 104.69 103.94 108.51 105.9 106.1 104
23/11/2019 23:38:34 102.85 102.15 105.45 101.4 101.7 99.3 105.77 105.38 108.51 105.9 106.1 104
23/11/2019 23:38:35 100.14 102.34 105.45 101.4 101.7 99.3 103.48 105.54 108.51 105.9 106.1 104
23/11/2019 23:38:36 97.92 100.76 105.44 101.4 101.7 99.3 103.38 104.46 108.51 105.9 106.1 104
23/11/2019 23:38:37 96.64 99.1 103.94 101.4 101.7 99.3 101.94 103.63 107.72 105.9 106.1 104
23/11/2019 23:38:38 99.93 99.21 102.34 101.4 101.7 99.3 103.25 103.46 105.88 105.9 106.1 104
23/11/2019 23:38:39 99.8 99.73 102.34 101.5 101.7 99.3 103.74 103.58 105.88 105.9 106.1 104
23/11/2019 23:38:40 96.67 99.84 102.34 101.5 101.6 99.3 101.28 103.62 105.88 105.9 106.1 104
23/11/2019 23:38:41 103.21 102.11 102.34 101.5 101.6 99.3 106.62 105.6 105.88 105.9 106.1 104.1
23/11/2019 23:38:42 99.33 102.11 102.34 101.5 101.6 99.3 103.44 105.6 105.88 105.9 106.1 104.1
23/11/2019 23:38:43 96.73 100.56 102.34 101.5 101.6 99.3 102.62 104.73 105.88 105.9 106.1 104.1
23/11/2019 23:38:44 97.4 98.45 102.34 101.5 101.6 99.3 102.19 103.27 105.88 105.9 106.1 104.1
23/11/2019 23:38:45 99.28 98.87 102.34 101.5 101.6 99.3 102.97 103.33 105.88 105.9 106.1 104.1
23/11/2019 23:38:46 99.94 99.6 102.34 101.5 101.6 99.3 104.37 103.92 105.88 105.8 106.1 104.1
23/11/2019 23:38:47 96.2 99.6 102.34 101.5 101.6 99.3 101.31 103.96 105.88 105.8 106.1 104.1
23/11/2019 23:38:48 97.43 98.12 102.34 101.5 101.6 99.3 102.63 103.05 105.84 105.8 106.1 104.1
23/11/2019 23:38:49 97.57 98.08 102.34 101.5 101.6 99.3 102.02 102.83 105.84 105.8 106.1 104.1
23/11/2019 23:38:50 97.39 98.37 102.34 101.5 101.6 99.3 102.72 103.19 105.84 105.8 106.1 104.1
23/11/2019 23:38:51 99.33 99.16 102.34 101.5 101.6 99.3 103.45 103.51 105.84 105.8 106.1 104.1
23/11/2019 23:38:52 98.24 99.54 102.34 101.5 101.6 99.3 102.77 104.04 105.84 105.8 106 104.1
23/11/2019 23:38:53 98.63 99.23 102.34 101.4 101.6 99.3 102.47 103.13 105.84 105.8 106 104.1
23/11/2019 23:38:54 98.11 98.5 102.34 101.4 101.6 99.3 102.52 102.84 105.84 105.8 106 104.1
23/11/2019 23:38:55 98.97 99.28 102.34 101.4 101.6 99.3 103.52 103.78 105.6 105.8 106 104.1
23/11/2019 23:38:56 96.85 98.49 102.34 101.4 101.6 99.3 101.23 103.02 105.6 105.8 106 104.1
23/11/2019 23:38:57 96.56 98.21 102.34 101.4 101.6 99.3 101.71 102.72 105.6 105.8 106 104.1
23/11/2019 23:38:58 98.53 98.47 102.34 101.4 101.6 99.3 103.49 103.43 105.6 105.8 106 104.1
23/11/2019 23:38:59 98.91 99.53 102.34 101.4 101.5 99.3 102.9 104.11 105.6 105.8 106 104.1
23/11/2019 23:39:00 96.36 98.35 102.34 101.3 101.5 99.3 100.93 102.78 105.6 105.8 106 104.1
23/11/2019 23:39:01 95.39 97.13 102.34 101.3 101.5 99.3 101.4 102.07 105.6 105.7 106 104.1
23/11/2019 23:39:02 98.16 97.92 102.34 101.3 101.5 99.3 102.19 102.28 105.6 105.7 106 104.1
23/11/2019 23:39:03 94.25 97.8 102.34 101.3 101.5 99.3 99.32 102.14 105.6 105.7 106 104.1
23/11/2019 23:39:04 97.03 97.14 102.34 101.3 101.5 99.3 101.77 102.02 105.6 105.7 106 104.1
23/11/2019 23:39:05 99.69 99 102.11 101.3 101.5 99.3 102.99 102.62 105.6 105.7 106 104.1
23/11/2019 23:39:06 104.18 103.58 103.58 101.3 101.5 99.3 104.98 104.77 105.6 105.7 106 104.1
23/11/2019 23:39:07 97.46 102.03 103.58 101.3 101.5 99.3 102.58 103.79 105.6 105.7 106 104.1
23/11/2019 23:39:08 95.38 99.81 103.58 101.3 101.5 99.3 102.2 103.39 105.6 105.7 106 104.1
23/11/2019 23:39:09 100.06 99.4 103.58 101.3 101.5 99.3 104.27 103.76 105.6 105.7 106 104.1
23/11/2019 23:39:10 98.84 99.45 103.58 101.2 101.5 99.3 102.92 103.85 105.6 105.7 106 104.1
23/11/2019 23:39:11 100.09 100.14 103.58 101.2 101.5 99.4 104.84 104.84 105.6 105.7 106 104.1
23/11/2019 23:39:12 95.52 99.6 103.58 101.2 101.5 99.4 102.51 104.29 104.84 105.7 106 104.1
23/11/2019 23:39:13 100.24 99.86 103.58 101.2 101.5 99.4 105.38 104.88 104.88 105.7 106 104.1
23/11/2019 23:39:14 97.8 98.9 103.58 101.2 101.5 99.4 103.45 104.36 104.88 105.7 106 104.1
23/11/2019 23:39:15 96.18 98.46 103.58 101.2 101.5 99.4 102.86 104.21 104.88 105.7 106 104.1
23/11/2019 23:39:16 100.96 99.99 103.58 101.2 101.5 99.4 104.63 104.26 104.88 105.6 106 104.1
23/11/2019 23:39:17 100.06 100.35 103.58 101.2 101.5 99.4 103.59 104.18 104.88 105.6 106 104.1
23/11/2019 23:39:18 96.18 99.86 103.58 101.2 101.5 99.4 102.56 103.97 104.88 105.6 106 104.1
23/11/2019 23:39:19 95.76 98.02 103.58 101.2 101.5 99.4 101.28 103.13 104.88 105.6 106 104.1
23/11/2019 23:39:20 96.37 96.94 103.58 101.1 101.5 99.4 102.24 102.61 104.88 105.6 106 104.1
23/11/2019 23:39:21 96.14 96.53 103.58 101.1 101.5 99.4 103.13 102.91 104.88 105.6 106 104.1
23/11/2019 23:39:22 95.84 96.37 103.58 101.1 101.5 99.4 101.43 102.89 104.88 105.6 106 104.1
23/11/2019 23:39:23 98.26 97.64 103.58 101.1 101.4 99.4 103.38 103.13 104.88 105.6 106 104.1
23/11/2019 23:39:24 97.94 98.1 103.58 101.1 101.4 99.4 104.26 103.91 104.88 105.6 106 104.1
23/11/2019 23:39:25 97.42 97.98 103.58 101.1 101.4 99.4 105.27 104.82 104.88 105.6 106 104.1
23/11/2019 23:39:26 97.57 97.75 103.58 101.1 101.4 99.4 103.96 104.81 104.88 105.6 106 104.1
23/11/2019 23:39:27 96.83 97.86 103.58 101.1 101.4 99.4 104.18 104.65 104.88 105.6 106 104.1
23/11/2019 23:39:28 96.24 97.09 103.58 101.1 101.4 99.4 103.41 104.39 104.88 105.6 106 104.1
23/11/2019 23:39:29 96.55 96.77 103.58 101.1 101.4 99.4 105.14 104.74 104.88 105.6 106 104.1
23/11/2019 23:39:30 99 98.3 103.58 101.1 101.4 99.4 104.4 104.95 104.95 105.6 106 104.1
23/11/2019 23:39:31 96.66 98.42 103.58 101.1 101.4 99.4 102.22 104.41 104.95 105.6 106 104.1
23/11/2019 23:39:32 94.63 97.31 103.58 101.1 101.4 99.4 103.12 103.61 104.95 105.6 106 104.1
23/11/2019 23:39:33 98.57 98.06 103.58 101.1 101.4 99.4 104 103.81 104.95 105.6 106 104.1
23/11/2019 23:39:34 96.15 97.84 103.58 101 101.4 99.4 102.39 103.81 104.95 105.6 106 104.1
23/11/2019 23:39:35 95.75 97.03 103.58 101 101.4 99.4 103.09 103.69 104.95 105.6 106 104.1
23/11/2019 23:39:36 96.8 96.95 102.03 101 101.4 99.4 107.11 106.01 106.01 105.6 106 104.1
23/11/2019 23:39:37 100.03 99.32 100.35 101 101.4 99.4 107.1 106.92 106.92 105.6 106 104.1
23/11/2019 23:39:38 100.71 100.96 100.96 101 101.4 99.4 106.46 107.34 107.34 105.6 106 104.1
23/11/2019 23:39:39 94.76 99.7 100.96 101 101.4 99.4 105.54 106.92 107.34 105.6 106 104.1
23/11/2019 23:39:40 98.48 98.55 100.96 101 101.4 99.4 106.91 106.72 107.34 105.6 106 104.1
23/11/2019 23:39:41 99.09 99.32 100.96 101 101.4 99.4 105.28 106.57 107.34 105.6 106 104.1
23/11/2019 23:39:42 95.68 98.42 100.96 101 101.4 99.4 105.5 106.36 107.34 105.6 106 104.1
23/11/2019 23:39:43 95.55 96.89 100.96 101 101.4 99.4 105.69 106.08 107.34 105.6 106 104.1
23/11/2019 23:39:44 98.27 98.14 100.96 100.9 101.4 99.4 106.38 106.44 107.34 105.6 106 104.1
23/11/2019 23:39:45 97.02 98.77 100.96 100.9 101.4 99.4 105.81 106.75 107.34 105.6 106 104.1
23/11/2019 23:39:46 98.19 98.02 100.96 100.9 101.4 99.4 106.4 106.48 107.34 105.6 106 104.1
23/11/2019 23:39:47 93.27 97.99 100.96 100.9 101.4 99.4 106.06 106.91 107.34 105.7 106 104.1
23/11/2019 23:39:48 98.1 97.73 100.96 100.9 101.4 99.4 107.53 107.5 107.5 105.7 106 104.1
23/11/2019 23:39:49 94.43 97.4 100.96 100.9 101.4 99.4 105.89 107.67 107.67 105.7 106 104.1
23/11/2019 23:39:50 96.62 96.68 100.96 100.9 101.4 99.4 106.44 106.82 107.67 105.7 106 104.1
23/11/2019 23:39:51 95.48 96.47 100.96 100.8 101.4 99.4 107.37 107.38 107.67 105.7 106 104.1
23/11/2019 23:39:52 94.43 96.09 100.96 100.8 101.4 99.4 104.69 106.85 107.67 105.7 106 104.1
23/11/2019 23:39:53 94.44 95.03 100.96 100.8 101.4 99.4 104.51 105.76 107.67 105.7 106 104.1
23/11/2019 23:39:54 95.2 95.42 100.96 100.8 101.3 99.4 106.1 105.89 107.67 105.7 106 104.1
23/11/2019 23:39:55 98.57 97.67 100.96 100.8 101.3 99.4 106.2 106.49 107.67 105.7 106 104.1
23/11/2019 23:39:56 98 98 100.96 100.8 101.3 99.4 104.82 106.28 107.67 105.7 106 104.1
23/11/2019 23:39:57 97.63 98.18 100.96 100.7 101.3 99.4 106.4 106.61 107.67 105.7 106 104.1
23/11/2019 23:39:58 98.43 98.64 100.96 100.7 101.3 99.4 106.71 106.58 107.67 105.8 106 104.1
23/11/2019 23:39:59 97.88 99.14 100.96 100.7 101.3 99.4 105.83 106.54 107.67 105.8 106 104.2
23/11/2019 23:40:00 95.54 97.8 100.96 100.7 101.3 99.4 105.38 106.51 107.67 105.8 106 104.2
23/11/2019 23:40:01 97.13 97.05 100.96 100.7 101.3 99.4 106.6 106.55 107.67 105.8 106 104.2
23/11/2019 23:40:02 99.47 99.13 100.96 100.6 101.3 99.4 106.51 106.73 107.67 105.8 106 104.2
23/11/2019 23:40:03 96.83 98.95 100.96 100.6 101.3 99.4 105.17 106.39 107.67 105.8 106 104.2
23/11/2019 23:40:04 96.27 97.66 100.96 100.6 101.3 99.4 105.83 106.36 107.67 105.8 106 104.2
23/11/2019 23:40:05 99.68 99.53 100.96 100.6 101.3 99.4 106.52 106.35 107.67 105.8 106 104.2
23/11/2019 23:40:06 100.1 100.36 100.96 100.6 101.3 99.4 105.78 106.54 107.67 105.8 106 104.2
23/11/2019 23:40:07 93.75 99.69 100.96 100.5 101.3 99.4 104.24 106.03 107.67 105.8 106 104.2
23/11/2019 23:40:08 94.12 97.03 100.36 100.5 101.3 99.4 104.77 105.56 107.67 105.8 106 104.2
23/11/2019 23:40:09 98.92 98.26 100.36 100.4 101.3 99.4 106.52 106.25 107.67 105.8 106 104.2
23/11/2019 23:40:10 94.33 98.2 100.36 100.4 101.3 99.4 105.5 106.47 107.67 105.8 106 104.2
23/11/2019 23:40:11 97.39 97.72 100.36 100.4 101.3 99.4 105.55 106.26 107.67 105.8 106 104.2
23/11/2019 23:40:12 98.65 97.91 100.36 100.4 101.3 99.4 106.68 106.54 107.67 105.8 106 104.2
23/11/2019 23:40:13 95.55 98.06 100.36 100.3 101.3 99.4 105.78 106.41 107.67 105.8 106 104.2
23/11/2019 23:40:14 95.33 96.67 100.36 100.3 101.3 99.4 105.6 106.37 107.67 105.8 106 104.2
23/11/2019 23:40:15 94.04 95.75 100.36 100.3 101.3 99.4 104.3 106.12 107.67 105.8 106 104.2
23/11/2019 23:40:16 97.93 97.34 100.36 100.3 101.3 99.4 106.57 106.19 107.67 105.8 106 104.2
23/11/2019 23:40:17 95.28 97.3 100.36 100.2 101.2 99.4 104.92 106.24 107.67 105.8 106 104.2
23/11/2019 23:40:18 99.11 98.93 100.36 100.2 101.2 99.4 106.83 106.89 107.67 105.8 106 104.2
23/11/2019 23:40:19 95.15 97.79 100.36 100.2 101.2 99.4 105.96 106.7 107.38 105.8 106 104.2
23/11/2019 23:40:20 97.99 98.01 100.36 100.2 101.2 99.4 107.06 107.02 107.38 105.8 106 104.2
23/11/2019 23:40:21 94.13 97.04 100.36 100.1 101.2 99.4 106.13 106.74 107.02 105.8 106 104.2
23/11/2019 23:40:22 94.93 95.66 100.36 100.1 101.2 99.4 105.53 106.62 107.02 105.8 106 104.2
23/11/2019 23:40:23 95.46 95.49 100.36 100.1 101.2 99.4 106.71 106.84 107.02 105.8 106 104.2
23/11/2019 23:40:24 92.26 95.3 100.36 100.1 101.2 99.4 105.31 106.57 107.02 105.8 106 104.2
23/11/2019 23:40:25 93.33 93.78 100.36 100.1 101.2 99.4 104.38 105.71 107.02 105.8 106 104.2
23/11/2019 23:40:26 96.13 95.31 100.36 100 101.2 99.4 105.07 105.52 107.02 105.8 106 104.2
23/11/2019 23:40:27 99.58 98.69 100.36 100 101.2 99.4 107.1 106.44 107.02 105.8 106 104.2
23/11/2019 23:40:28 98.85 99.22 100.36 100 101.2 99.4 105.55 106.45 107.02 105.8 106 104.2
23/11/2019 23:40:29 96.59 98.62 100.36 100 101.2 99.4 106 106.51 107.02 105.8 106 104.2
23/11/2019 23:40:30 100.44 99.72 100.36 100 101.2 99.4 105.83 106.42 107.02 105.8 106 104.2
23/11/2019 23:40:31 97.07 99.7 100.36 100 101.2 99.4 106.16 106.47 107.02 105.8 106 104.2
23/11/2019 23:40:32 95.51 98.16 100.36 100 101.2 99.4 105.78 106.15 107.02 105.8 106 104.2
23/11/2019 23:40:33 96.83 96.87 100.36 100 101.2 99.4 106.39 106.61 107.02 105.8 106 104.2
23/11/2019 23:40:34 100.33 99.4 100.36 100 101.2 99.4 106.01 106.54 107.02 105.8 106 104.2
23/11/2019 23:40:35 97.51 99.26 100.36 99.9 101.1 99.4 106.18 106.5 107.02 105.8 106 104.2
23/11/2019 23:40:36 97.72 98.57 99.72 99.9 101.1 99.4 106.35 106.7 107.02 105.8 106 104.2
23/11/2019 23:40:37 100.42 99.67 99.72 99.9 101.1 99.4 106.3 106.95 107.02 105.8 106 104.2
23/11/2019 23:40:38 97.25 99.8 99.8 99.9 101.1 99.4 106.07 106.78 107.02 105.8 106 104.2
23/11/2019 23:40:39 95.39 98.2 99.8 99.9 101.1 99.4 105.13 106.13 107.02 105.8 106 104.2
23/11/2019 23:40:40 95.73 96.76 99.8 99.9 101.1 99.4 104.87 105.67 107.02 105.8 106 104.2
23/11/2019 23:40:41 99.08 98.51 99.8 99.9 101.1 99.4 105.77 106.23 107.02 105.8 106 104.2
23/11/2019 23:40:42 96.96 97.99 99.8 99.9 101.1 99.4 105.4 105.73 107.02 105.8 106 104.2
23/11/2019 23:40:43 98.86 98.71 99.8 99.9 101.1 99.4 105.39 105.63 107.02 105.8 106 104.2
23/11/2019 23:40:44 98.25 98.58 99.8 99.9 101.1 99.4 105.22 105.82 107.02 105.8 106 104.2
23/11/2019 23:40:45 96.87 98.3 99.8 99.8 101.1 99.4 105.73 106.01 107.02 105.8 106 104.2
23/11/2019 23:40:46 95.84 97.45 99.8 99.8 101.1 99.4 105.83 105.96 107.02 105.7 106 104.2
23/11/2019 23:40:47 96.05 96.51 99.8 99.8 101.1 99.4 104.69 105.79 107.02 105.7 106 104.2
23/11/2019 23:40:48 99.18 98.61 99.8 99.8 101.1 99.4 105.36 106.02 107.02 105.7 106 104.2
23/11/2019 23:40:49 96.75 98.17 99.8 99.8 101.1 99.4 105.52 105.87 107.02 105.7 106 104.2
23/11/2019 23:40:50 97.96 98.71 99.8 99.8 101.1 99.4 106.16 105.98 106.95 105.7 106 104.2
23/11/2019 23:40:51 98.44 98.38 99.8 99.8 101.1 99.4 106.52 106.43 106.95 105.7 106 104.2
23/11/2019 23:40:52 95.93 98.7 99.8 99.8 101.1 99.4 105.45 106.64 106.95 105.7 106 104.2
23/11/2019 23:40:53 95.89 96.96 99.8 99.8 101.1 99.4 105.74 106.11 106.95 105.7 106 104.2
23/11/2019 23:40:54 98.32 97.68 99.8 99.8 101.1 99.4 106.45 106.3 106.95 105.7 106 104.2
23/11/2019 23:40:55 102.4 101.25 101.25 99.8 101.1 99.4 106.98 107.11 107.11 105.7 106 104.2
23/11/2019 23:40:56 100.65 102.23 102.23 99.8 101.1 99.4 106.21 107.18 107.18 105.7 106 104.3
23/11/2019 23:40:57 103.47 103 103 99.9 101.1 99.4 108.21 107.64 107.64 105.7 106 104.3
23/11/2019 23:40:58 98.3 102.57 103 99.9 101.1 99.4 106.15 107.65 107.65 105.7 106 104.3
23/11/2019 23:40:59 99.8 100.85 103 99.8 101.1 99.4 105.89 107.11 107.65 105.7 106 104.3
23/11/2019 23:41:00 95.5 99.89 103 99.8 101.1 99.4 105.38 106.43 107.65 105.7 106 104.3
23/11/2019 23:41:01 96 97.66 103 99.8 101.1 99.4 105.77 105.88 107.65 105.7 106 104.3
23/11/2019 23:41:02 102.6 101.61 103 99.8 101.1 99.4 107.49 107.27 107.65 105.7 106 104.3
23/11/2019 23:41:03 99.2 102.06 103 99.8 101.1 99.4 105.62 107.19 107.65 105.7 106 104.3
23/11/2019 23:41:04 104 102.72 103 99.8 101.1 99.4 108.09 107.83 107.83 105.7 106 104.3
23/11/2019 23:41:05 97.72 102.46 103 99.8 101.1 99.4 106.6 107.28 107.83 105.7 106 104.3
23/11/2019 23:41:06 99.18 100.32 103 99.8 101.1 99.4 106.63 107.14 107.83 105.7 106 104.3
23/11/2019 23:41:07 94.28 99.49 103 99.8 101.1 99.4 105.91 106.97 107.83 105.7 106 104.3
23/11/2019 23:41:08 97.02 97.12 103 99.8 101.1 99.4 106.6 106.94 107.83 105.7 106 104.3
23/11/2019 23:41:09 100.33 99.71 103 99.8 101.1 99.4 106.49 106.6 107.83 105.7 106 104.3
23/11/2019 23:41:10 101.93 101.23 103 99.8 101.1 99.5 107.49 107.34 107.83 105.7 106 104.3
23/11/2019 23:41:11 99.61 101.26 103 99.8 101.1 99.5 106.7 107.42 107.83 105.7 106 104.3
23/11/2019 23:41:12 97.78 100.28 103 99.8 101.1 99.5 106.83 107.27 107.83 105.7 106 104.3
23/11/2019 23:41:13 98.74 98.91 103 99.8 101.1 99.5 106.09 107.2 107.83 105.7 106 104.3
23/11/2019 23:41:14 98.02 99.12 103 99.8 101.1 99.5 106.7 106.97 107.83 105.7 106 104.3
23/11/2019 23:41:15 96.33 98.09 103 99.7 101.1 99.5 106.16 106.84 107.83 105.7 106 104.3
23/11/2019 23:41:16 97.17 97.45 103 99.7 101.1 99.5 107.64 107.42 107.83 105.7 106 104.3
23/11/2019 23:41:17 97.3 97.8 103 99.7 101.1 99.5 108.05 108.06 108.06 105.7 106 104.3
23/11/2019 23:41:18 95.04 97.24 103 99.7 101.1 99.5 108.52 108.84 108.84 105.7 106 104.3
23/11/2019 23:41:19 96.4 96.77 103 99.7 101.1 99.5 106.69 108.53 108.84 105.7 106 104.3
23/11/2019 23:41:20 96.6 96.98 103 99.6 101.1 99.5 108.82 108.49 108.84 105.7 106 104.3
23/11/2019 23:41:21 96.1 96.83 103 99.6 101.1 99.5 108.09 108.58 108.84 105.7 106.1 104.3
23/11/2019 23:41:22 95.68 96.21 103 99.6 101.1 99.5 108.14 108.85 108.85 105.7 106.1 104.3
23/11/2019 23:41:23 97.58 97.32 103 99.6 101 99.5 108.4 108.89 108.89 105.7 106.1 104.3
23/11/2019 23:41:24 100.83 100.18 103 99.6 101.1 99.5 107.83 108.95 108.95 105.7 106.1 104.3
23/11/2019 23:41:25 98.26 100.12 103 99.6 101 99.5 107.85 108.44 108.95 105.7 106.1 104.3
23/11/2019 23:41:26 99.63 99.49 103 99.6 101 99.5 108.13 108.51 108.95 105.7 106.1 104.3
23/11/2019 23:41:27 98.16 99.55 102.72 99.6 101 99.5 107.5 108.42 108.95 105.7 106.1 104.3
23/11/2019 23:41:28 96.72 98.71 102.72 99.6 101 99.5 107.37 108.31 108.95 105.7 106.1 104.3
23/11/2019 23:41:29 96.53 97.42 102.72 99.6 101 99.5 109.01 108.92 108.95 105.8 106.1 104.3
23/11/2019 23:41:30 97 97.44 102.72 99.6 101 99.5 107.14 108.48 108.95 105.8 106.1 104.3
23/11/2019 23:41:31 98 97.74 102.72 99.5 101 99.5 108.97 109.12 109.12 105.8 106.1 104.3
23/11/2019 23:41:32 98.62 98.53 102.72 99.5 101 99.5 109.9 109.4 109.4 105.8 106.1 104.3
23/11/2019 23:41:33 99.26 99.31 102.72 99.5 101 99.5 108.65 109.72 109.72 105.8 106.1 104.3
23/11/2019 23:41:34 97.59 98.85 102.46 99.5 101 99.5 108.19 109.4 109.72 105.8 106.1 104.3
23/11/2019 23:41:35 97.9 98.56 101.26 99.4 101 99.5 107.63 108.69 109.72 105.8 106.1 104.3
23/11/2019 23:41:36 95.81 97.89 101.26 99.4 101 99.5 108.4 108.42 109.72 105.8 106.1 104.4
23/11/2019 23:41:37 96.43 96.96 101.26 99.4 101 99.5 107.51 108.32 109.72 105.8 106.1 104.4
23/11/2019 23:41:38 96.09 96.49 101.26 99.4 101 99.5 105.63 108.11 109.72 105.8 106.1 104.4
23/11/2019 23:41:39 98.88 98.23 101.26 99.4 101 99.5 107.02 107.25 109.72 105.8 106.1 104.4
23/11/2019 23:41:40 98.81 98.63 101.26 99.4 101 99.5 107.63 107.45 109.72 105.8 106.1 104.4
23/11/2019 23:41:41 98.62 98.79 100.28 99.4 101 99.5 106.97 108.38 109.72 105.8 106.1 104.4
23/11/2019 23:41:42 99.52 99.73 100.18 99.3 101 99.5 99.96 106.91 109.72 105.8 106.1 104.4
23/11/2019 23:41:43 98.96 99.46 100.18 99.3 100.9 99.5 106.23 106.05 109.72 105.8 106.1 104.4
23/11/2019 23:41:44 99.44 99.75 100.18 99.3 100.9 99.5 106.29 106.37 109.72 105.8 106.1 104.4
23/11/2019 23:41:45 98.79 99.51 100.18 99.3 100.9 99.5 105.39 106.22 109.72 105.8 106.1 104.4
23/11/2019 23:41:46 98.04 99.42 100.18 99.3 100.9 99.5 106.08 106.88 109.72 105.8 106.1 104.4
23/11/2019 23:41:47 96.26 98.26 100.18 99.3 100.9 99.5 104.67 105.9 109.72 105.8 106.1 104.4
23/11/2019 23:41:48 98.03 98.07 100.18 99.3 100.9 99.5 104.82 105.79 109.72 105.8 106.1 104.4
23/11/2019 23:41:49 98.44 98.56 100.18 99.3 100.9 99.5 105.5 105.66 109.72 105.8 106.1 104.4
23/11/2019 23:41:50 97.19 98.14 100.18 99.3 100.9 99.5 104.57 105.56 109.72 105.8 106.1 104.4
23/11/2019 23:41:51 98.26 98.53 100.18 99.3 100.9 99.5 104.72 105.15 109.72 105.8 106.1 104.4
23/11/2019 23:41:52 100.15 100.03 100.18 99.3 100.9 99.5 105.08 105.38 109.72 105.7 106.1 104.4
23/11/2019 23:41:53 99.95 100.17 100.18 99.2 100.9 99.5 105.96 105.81 109.72 105.7 106.1 104.4
23/11/2019 23:41:54 101.04 101.49 101.49 99.2 100.9 99.5 106.08 106.44 109.72 105.7 106.1 104.4
23/11/2019 23:41:55 95.57 100.1 101.49 99.2 100.9 99.5 103.85 105.67 109.72 105.7 106.1 104.4
23/11/2019 23:41:56 104.24 103.25 103.25 99.3 100.9 99.5 108.4 107.87 109.72 105.7 106.1 104.4
23/11/2019 23:41:57 102.81 103.39 103.39 99.3 100.9 99.5 107.43 108.14 109.72 105.7 106.1 104.4
23/11/2019 23:41:58 100.92 102.98 103.39 99.3 100.9 99.5 105.56 107.66 109.72 105.7 106.1 104.4
23/11/2019 23:41:59 101.31 102.74 103.39 99.3 100.9 99.5 106.65 107.05 109.72 105.7 106.1 104.4
23/11/2019 23:42:00 100.15 100.98 103.39 99.3 100.9 99.5 105.51 106.39 109.72 105.7 106.1 104.4
23/11/2019 23:42:01 103.53 102.72 103.39 99.3 100.9 99.5 105.99 106.14 109.72 105.7 106.1 104.4
23/11/2019 23:42:02 100.42 102.42 103.39 99.3 100.9 99.5 105.66 106.04 109.72 105.7 106.1 104.4
23/11/2019 23:42:03 98.96 101.88 103.39 99.3 100.8 99.5 105.43 106.28 109.4 105.7 106.1 104.4
23/11/2019 23:42:04 97.29 99.7 103.39 99.3 100.8 99.5 105.64 105.88 108.69 105.7 106.1 104.4
23/11/2019 23:42:05 98.38 99.34 103.39 99.3 100.8 99.5 105.21 105.81 108.42 105.7 106.1 104.4
23/11/2019 23:42:06 96.43 98.26 103.39 99.3 100.8 99.5 105.16 105.47 108.38 105.7 106.1 104.4
23/11/2019 23:42:07 96.83 97.2 103.39 99.2 100.8 99.5 105.02 105.38 108.38 105.7 106.1 104.4
23/11/2019 23:42:08 97.55 97.85 103.39 99.2 100.8 99.5 105.12 105.72 108.38 105.7 106.1 104.4
23/11/2019 23:42:09 99.89 99.07 103.39 99.2 100.8 99.5 106.28 106.17 108.38 105.7 106.1 104.4
23/11/2019 23:42:10 98.14 99 103.39 99.2 100.8 99.5 104.92 105.76 108.38 105.7 106.1 104.4
23/11/2019 23:42:11 100.96 100.4 103.39 99.2 100.8 99.5 106.89 106.49 108.14 105.7 106.1 104.4
23/11/2019 23:42:12 100.93 100.95 103.39 99.2 100.8 99.5 105 106.41 108.14 105.7 106.1 104.4
23/11/2019 23:42:13 101.44 101.33 103.39 99.3 100.8 99.5 106.22 106.57 108.14 105.7 106.1 104.4
23/11/2019 23:42:14 101.28 101.57 103.39 99.3 100.8 99.5 106.63 106.55 108.14 105.7 106.1 104.4
23/11/2019 23:42:15 103.1 102.6 103.39 99.3 100.8 99.5 106.46 106.54 108.14 105.7 106.1 104.4
23/11/2019 23:42:16 104.4 104.28 104.28 99.3 100.8 99.5 108.81 108.37 108.37 105.7 106.1 104.4
23/11/2019 23:42:17 103.02 103.76 104.28 99.3 100.8 99.5 106.35 108 108.37 105.7 106.1 104.4
23/11/2019 23:42:18 103.41 103.88 104.28 99.3 100.8 99.5 106.63 107.36 108.37 105.7 106.1 104.4
23/11/2019 23:42:19 101.8 103.6 104.28 99.4 100.8 99.5 105.59 106.88 108.37 105.7 106.1 104.4
23/11/2019 23:42:20 104.35 104.14 104.28 99.4 100.8 99.5 107.45 107.15 108.37 105.7 106.1 104.4
23/11/2019 23:42:21 103.39 104.25 104.28 99.4 100.8 99.5 106.45 107.05 108.37 105.7 106.1 104.4
23/11/2019 23:42:22 98.55 103.4 104.28 99.4 100.8 99.5 105.62 106.64 108.37 105.7 106.1 104.4
23/11/2019 23:42:23 104.14 103.55 104.28 99.4 100.8 99.5 107.13 107.08 108.37 105.7 106.1 104.4
23/11/2019 23:42:24 104.74 105 105 99.5 100.8 99.5 107.89 108.09 108.37 105.7 106.1 104.4
23/11/2019 23:42:25 106.14 105.82 105.82 99.5 100.8 99.6 108.7 108.43 108.43 105.7 106.1 104.4
23/11/2019 23:42:26 105.61 106.26 106.26 99.5 100.8 99.6 108.17 108.62 108.62 105.7 106.1 104.4
23/11/2019 23:42:27 106.82 106.94 106.94 99.6 100.9 99.6 108.95 108.86 108.86 105.8 106.1 104.4
23/11/2019 23:42:28 102.56 106.32 106.94 99.6 100.9 99.6 106.12 108.7 108.86 105.8 106.1 104.4
23/11/2019 23:42:29 104.2 104.56 106.94 99.6 100.9 99.6 107.11 107.83 108.86 105.8 106.1 104.5
23/11/2019 23:42:30 103.63 104.99 106.94 99.7 100.9 99.6 106.16 107.41 108.86 105.8 106.1 104.5
23/11/2019 23:42:31 101.91 103.67 106.94 99.7 100.9 99.6 104.58 106.32 108.86 105.8 106.1 104.5
23/11/2019 23:42:32 105.18 104.52 106.94 99.7 100.9 99.6 107.7 107.04 108.86 105.8 106.1 104.5
23/11/2019 23:42:33 103.19 104.92 106.94 99.7 100.9 99.6 105.89 107.52 108.86 105.8 106.1 104.5
23/11/2019 23:42:34 102.88 103.55 106.94 99.7 100.9 99.6 104.81 106.08 108.86 105.8 106.1 104.5
23/11/2019 23:42:35 101.71 102.87 106.94 99.8 100.9 99.6 105.14 105.33 108.86 105.8 106.1 104.5
23/11/2019 23:42:36 102.98 103.1 106.94 99.8 100.8 99.6 106.12 106.12 108.86 105.8 106.1 104.5
23/11/2019 23:42:37 103.39 103.84 106.94 99.8 100.9 99.6 106.6 106.8 108.86 105.8 106.1 104.5
23/11/2019 23:42:38 102.24 103.19 106.94 99.8 100.8 99.6 104.23 106.42 108.86 105.8 106.1 104.5
23/11/2019 23:42:39 100.41 102.78 106.94 99.8 100.8 99.6 103.69 105.48 108.86 105.8 106.1 104.5
23/11/2019 23:42:40 101.29 101.77 106.94 99.8 100.8 99.6 105.45 105.26 108.86 105.8 106.1 104.5
23/11/2019 23:42:41 102.02 102.1 106.94 99.8 100.8 99.6 106.07 105.9 108.86 105.8 106.1 104.5
23/11/2019 23:42:42 101.2 102.38 106.94 99.8 100.8 99.6 105.17 105.84 108.86 105.8 106.1 104.5
23/11/2019 23:42:43 100.26 101.3 106.94 99.7 100.8 99.6 104.23 105.51 108.86 105.7 106.1 104.5
23/11/2019 23:42:44 101.21 101.33 106.94 99.7 100.8 99.6 104.51 104.98 108.86 105.7 106.1 104.5
23/11/2019 23:42:45 100.01 100.83 106.94 99.7 100.8 99.6 104.23 104.9 108.86 105.7 106.1 104.5
23/11/2019 23:42:46 97.49 100.29 106.94 99.7 100.8 99.6 103.2 104.37 108.86 105.7 106.1 104.5
23/11/2019 23:42:47 96.24 98.66 106.94 99.7 100.8 99.6 102.84 103.56 108.86 105.7 106.1 104.5
23/11/2019 23:42:48 98.44 98.49 106.94 99.7 100.8 99.6 102.15 103.24 108.86 105.7 106.1 104.5
23/11/2019 23:42:49 103.03 101.64 106.94 99.7 100.8 99.6 105.72 104.94 108.86 105.7 106.1 104.5
23/11/2019 23:42:50 95.49 101.64 106.94 99.7 100.8 99.6 99.47 104.51 108.86 105.7 106.1 104.5
23/11/2019 23:42:51 97.75 98.95 106.94 99.7 100.8 99.6 104.13 103.31 108.86 105.7 106.1 104.5
23/11/2019 23:42:52 99.19 99.17 106.94 99.7 100.8 99.6 103.82 103.79 108.86 105.7 106.1 104.5
23/11/2019 23:42:53 100.7 100.52 106.94 99.7 100.8 99.6 105.63 105.32 108.86 105.7 106.1 104.5
23/11/2019 23:42:54 103.42 102.82 106.94 99.7 100.8 99.6 107.41 106.82 108.86 105.7 106.1 104.5
23/11/2019 23:42:55 99.5 102.43 106.94 99.7 100.8 99.6 104.72 106.72 108.86 105.7 106.1 104.5
23/11/2019 23:42:56 98.74 100.41 106.94 99.7 100.8 99.6 103.5 105.24 108.86 105.7 106.1 104.5
23/11/2019 23:42:57 97.92 99.61 106.32 99.6 100.7 99.6 103.71 104.42 108.7 105.7 106.1 104.5
23/11/2019 23:42:58 99.97 100.08 104.99 99.6 100.7 99.6 104.56 104.72 107.83 105.7 106.1 104.5
23/11/2019 23:42:59 103.15 102.27 104.99 99.6 100.7 99.6 105.43 105.14 107.52 105.6 106.1 104.5
23/11/2019 23:43:00 100.98 102.18 104.92 99.6 100.7 99.6 104.97 105.25 107.52 105.6 106.1 104.5
23/11/2019 23:43:01 102.34 102.92 104.92 99.6 100.7 99.6 105.93 106.32 107.52 105.6 106.1 104.5
23/11/2019 23:43:02 99.54 101.59 104.92 99.6 100.7 99.6 103.43 105.18 107.52 105.6 106.1 104.5
23/11/2019 23:43:03 100.16 100.89 103.84 99.6 100.7 99.6 103.32 104.1 106.82 105.6 106.1 104.5
23/11/2019 23:43:04 100.63 101.1 103.84 99.6 100.7 99.6 104.34 104.47 106.82 105.6 106.1 104.5
23/11/2019 23:43:05 103.64 103.23 103.84 99.6 100.7 99.6 106.01 105.86 106.82 105.6 106.1 104.5
23/11/2019 23:43:06 100.2 102.28 103.84 99.5 100.7 99.6 103.87 105.02 106.82 105.6 106.1 104.5
23/11/2019 23:43:07 102.58 102.39 103.23 99.5 100.7 99.6 104.82 104.94 106.82 105.6 106.1 104.5
23/11/2019 23:43:08 102.64 103.18 103.23 99.5 100.7 99.6 105.27 105.38 106.82 105.6 106.1 104.5
23/11/2019 23:43:09 102.65 102.93 103.23 99.6 100.7 99.6 105.1 105.24 106.82 105.6 106.1 104.5
23/11/2019 23:43:10 102.19 102.6 103.23 99.6 100.7 99.6 104.68 105.06 106.82 105.6 106.1 104.5
23/11/2019 23:43:11 99.84 102.33 103.23 99.6 100.7 99.6 103.67 105.01 106.82 105.6 106.1 104.5
23/11/2019 23:43:12 98.07 100.76 103.23 99.6 100.7 99.7 102.82 104 106.82 105.6 106 104.5
23/11/2019 23:43:13 99.55 99.87 103.23 99.6 100.7 99.7 103.72 103.82 106.82 105.6 106 104.5
23/11/2019 23:43:14 102.48 101.73 103.23 99.6 100.7 99.7 105.72 105.15 106.82 105.6 106 104.5
23/11/2019 23:43:15 103.6 103.24 103.24 99.6 100.7 99.7 106.69 106.37 106.82 105.6 106 104.5
23/11/2019 23:43:16 99.99 103.21 103.24 99.6 100.7 99.7 103.85 106.44 106.82 105.6 106 104.5
23/11/2019 23:43:17 101.03 101.28 103.24 99.6 100.7 99.7 104.25 104.68 106.82 105.6 106 104.5
23/11/2019 23:43:18 99.67 101.23 103.24 99.6 100.7 99.7 102.48 104.48 106.82 105.6 106 104.5
23/11/2019 23:43:19 100.72 100.89 103.24 99.6 100.7 99.7 104.7 104.4 106.82 105.6 106 104.5
23/11/2019 23:43:20 102.35 101.91 103.24 99.6 100.7 99.7 104.9 104.92 106.82 105.6 106 104.5
23/11/2019 23:43:21 102.09 102.21 103.24 99.6 100.7 99.7 104.88 104.97 106.82 105.6 106 104.5
23/11/2019 23:43:22 102.07 102.6 103.24 99.7 100.7 99.7 104.75 105.28 106.82 105.6 106 104.5
23/11/2019 23:43:23 100.83 101.86 103.24 99.7 100.7 99.7 103.63 104.52 106.82 105.6 106 104.5
23/11/2019 23:43:24 101.52 101.79 103.24 99.7 100.7 99.7 104.08 104.37 106.72 105.6 106 104.5
23/11/2019 23:43:25 101.25 102.01 103.24 99.7 100.7 99.7 103.12 104.3 106.44 105.6 106 104.5
23/11/2019 23:43:26 98.79 101.32 103.24 99.7 100.6 99.7 102.76 103.68 106.44 105.6 106 104.5
23/11/2019 23:43:27 99.84 100.14 103.24 99.7 100.6 99.7 102.73 103.41 106.44 105.6 106 104.5
23/11/2019 23:43:28 101.11 100.95 103.24 99.7 100.6 99.7 103.81 103.67 106.44 105.6 106 104.5
23/11/2019 23:43:29 99.13 100.74 103.24 99.7 100.6 99.7 103.61 103.81 106.44 105.6 106 104.5
23/11/2019 23:43:30 100.14 100.27 103.24 99.7 100.6 99.7 104.16 104.18 106.44 105.6 106 104.5
23/11/2019 23:43:31 101.55 101.21 103.24 99.7 100.6 99.7 104.39 104.35 106.44 105.6 106 104.5
23/11/2019 23:43:32 104.4 103.52 103.52 99.7 100.6 99.7 107.16 106.24 106.44 105.6 106 104.5
23/11/2019 23:43:33 101.05 102.99 103.52 99.7 100.6 99.7 105.13 106.04 106.44 105.6 106 104.5
23/11/2019 23:43:34 103.81 103.57 103.57 99.7 100.6 99.7 107.01 106.9 106.9 105.6 106 104.5
23/11/2019 23:43:35 100.54 102.8 103.57 99.7 100.6 99.7 104.48 106.19 106.9 105.6 106 104.5
23/11/2019 23:43:36 100.42 101.67 103.57 99.8 100.6 99.7 103.72 105.24 106.9 105.6 106 104.5
23/11/2019 23:43:37 103.12 102.5 103.57 99.8 100.6 99.7 105.84 105.46 106.9 105.6 106 104.5
23/11/2019 23:43:38 103.27 103.57 103.57 99.8 100.6 99.7 106.16 106.26 106.9 105.7 106 104.5
23/11/2019 23:43:39 102.23 102.96 103.57 99.8 100.6 99.7 105.65 105.83 106.9 105.7 106 104.5
23/11/2019 23:43:40 103.34 103.31 103.57 99.8 100.7 99.7 106.37 106.4 106.9 105.7 106 104.5
23/11/2019 23:43:41 101.8 102.96 103.57 99.8 100.7 99.7 105.57 106.14 106.9 105.7 106 104.5
23/11/2019 23:43:42 100.17 102.39 103.57 99.8 100.7 99.7 104.22 105.86 106.9 105.7 106 104.5
23/11/2019 23:43:43 102.91 102.47 103.57 99.8 100.7 99.7 104.72 105.19 106.9 105.7 106 104.5
23/11/2019 23:43:44 103.57 103.62 103.62 99.9 100.7 99.7 106.1 106.05 106.9 105.7 106 104.5
23/11/2019 23:43:45 102.59 104.06 104.06 99.9 100.7 99.7 105.34 106.29 106.9 105.7 106 104.6
23/11/2019 23:43:46 104.82 104.27 104.27 99.9 100.7 99.7 106.34 106.13 106.9 105.7 106 104.6
23/11/2019 23:43:47 102.3 104.29 104.29 99.9 100.7 99.7 105.06 106.22 106.9 105.7 106 104.6
23/11/2019 23:43:48 102.28 103.56 104.29 100 100.7 99.7 104.58 105.58 106.9 105.7 106 104.6
23/11/2019 23:43:49 103.17 103.12 104.29 100 100.7 99.7 105.58 105.39 106.9 105.7 106 104.6
23/11/2019 23:43:50 100.12 102.86 104.29 100 100.7 99.7 103.96 105.33 106.9 105.7 106 104.6
23/11/2019 23:43:51 99.55 101.34 104.29 100 100.7 99.7 103.38 104.49 106.9 105.7 106 104.6
23/11/2019 23:43:52 96.8 100.44 104.29 100 100.7 99.7 99.55 103.91 106.9 105.7 106 104.6
23/11/2019 23:43:53 93.13 98.25 104.29 100 100.7 99.7 92.08 101.29 106.9 105.7 106 104.6
23/11/2019 23:43:54 96.8 96.76 104.29 100 100.7 99.7 100.67 100.45 106.9 105.7 106 104.6
23/11/2019 23:43:55 95.64 97.18 104.29 100 100.7 99.7 99.59 101.49 106.9 105.7 106 104.6
23/11/2019 23:43:56 93.71 95.87 104.29 100 100.7 99.7 92.99 99.32 106.9 105.7 106 104.6
23/11/2019 23:43:57 96.52 96.2 104.29 100 100.7 99.7 102.25 101.33 106.9 105.7 106 104.6
23/11/2019 23:43:58 96.02 97.19 104.29 100 100.7 99.7 98.97 101.81 106.9 105.7 106 104.6
23/11/2019 23:43:59 93.93 95.68 104.29 99.9 100.7 99.7 93.22 99.35 106.9 105.7 106 104.6
23/11/2019 23:44:00 97.81 97.42 104.29 99.9 100.7 99.7 99.49 99.23 106.9 105.7 106 104.6
23/11/2019 23:44:01 97.66 98.08 104.29 100 100.7 99.7 99.41 100.36 106.9 105.7 106 104.6
23/11/2019 23:44:02 96.88 97.52 104.29 99.9 100.7 99.7 101.98 101.54 106.9 105.7 106 104.6
23/11/2019 23:44:03 96.4 97.25 104.29 100 100.7 99.7 102.82 102.5 106.9 105.7 106 104.6
23/11/2019 23:44:04 93.14 96.57 104.29 99.9 100.7 99.7 100.21 102.49 106.4 105.7 106 104.6
23/11/2019 23:44:05 90.72 94.46 104.29 99.9 100.7 99.7 99.32 101.33 106.4 105.7 106 104.6
23/11/2019 23:44:06 91.08 92.77 104.29 99.9 100.7 99.7 98.86 100.29 106.4 105.7 106 104.6
23/11/2019 23:44:07 91.49 91.88 104.29 99.9 100.7 99.7 99.51 99.66 106.4 105.7 106 104.6
23/11/2019 23:44:08 91.16 91.66 104.29 99.9 100.7 99.7 100.6 100.28 106.4 105.7 106 104.6
23/11/2019 23:44:09 91.01 91.85 104.29 99.9 100.7 99.7 98.75 100.65 106.4 105.6 106 104.6
23/11/2019 23:44:10 89.56 91.08 104.29 99.9 100.7 99.7 98 99.78 106.29 105.6 106 104.6
23/11/2019 23:44:11 93.92 93.2 104.29 99.9 100.7 99.7 105.32 104.43 106.29 105.6 105.9 104.6
23/11/2019 23:44:12 91.62 92.77 104.29 99.9 100.7 99.7 104.41 105.02 106.29 105.6 105.9 104.6
23/11/2019 23:44:13 90.56 92.33 104.29 99.8 100.7 99.7 104.11 105.04 106.29 105.6 105.9 104.6
23/11/2019 23:44:14 91.74 91.96 104.29 99.8 100.7 99.7 102.2 104.95 106.29 105.6 105.9 104.6
23/11/2019 23:44:15 91.53 92.4 104.29 99.8 100.7 99.7 102.85 103.71 106.22 105.6 105.9 104.6
23/11/2019 23:44:16 90.6 91.53 104.29 99.8 100.7 99.7 101.48 103.3 106.22 105.6 105.9 104.6
23/11/2019 23:44:17 92.78 92.97 103.56 99.8 100.7 99.7 102.45 103.23 105.58 105.6 105.9 104.6
23/11/2019 23:44:18 94.68 94.21 103.12 99.8 100.7 99.7 102.41 102.89 105.39 105.6 105.9 104.6
23/11/2019 23:44:19 91.02 94.2 102.86 99.8 100.7 99.7 100.52 102.5 105.33 105.6 105.9 104.6
23/11/2019 23:44:20 89.91 92.41 101.34 99.8 100.7 99.7 102.74 103.39 105.04 105.6 105.9 104.6
23/11/2019 23:44:21 92.73 92.89 100.44 99.8 100.7 99.7 102.08 103.1 105.04 105.6 105.9 104.6
23/11/2019 23:44:22 91.77 92.46 98.25 99.8 100.6 99.7 103.09 102.99 105.04 105.6 105.9 104.6
23/11/2019 23:44:23 93.92 93.66 98.08 99.8 100.6 99.7 101.89 102.97 105.04 105.6 105.9 104.6
23/11/2019 23:44:24 92.79 94.19 98.08 99.8 100.6 99.7 102.93 103.03 105.04 105.6 105.9 104.6
23/11/2019 23:44:25 93.77 93.58 98.08 99.8 100.6 99.7 102.35 103.01 105.04 105.6 105.9 104.6
23/11/2019 23:44:26 94.06 95.25 98.08 99.8 100.6 99.7 103.68 103.45 105.04 105.6 105.9 104.6
23/11/2019 23:44:27 98.18 97.31 98.08 99.8 100.6 99.7 105.77 105.5 105.5 105.6 105.9 104.6
23/11/2019 23:44:28 97.31 98.02 98.08 99.8 100.6 99.7 104.31 104.92 105.5 105.6 105.9 104.6
23/11/2019 23:44:29 97.56 97.8 98.08 99.8 100.6 99.7 104.41 104.58 105.5 105.6 105.9 104.6
23/11/2019 23:44:30 96.34 97.51 98.08 99.8 100.6 99.7 103.26 104.53 105.5 105.6 105.9 104.6
23/11/2019 23:44:31 96.71 97.27 98.02 99.8 100.6 99.7 102.14 104.05 105.5 105.6 105.9 104.6
23/11/2019 23:44:32 97.26 97.73 98.02 99.8 100.6 99.7 102.21 103.24 105.5 105.6 105.9 104.6
23/11/2019 23:44:33 94.55 96.94 98.02 99.8 100.6 99.7 103.78 103.55 105.5 105.6 105.9 104.6
23/11/2019 23:44:34 93.86 95.79 98.02 99.8 100.6 99.7 104.17 104.58 105.5 105.6 105.9 104.6
23/11/2019 23:44:35 93.71 94.66 98.02 99.7 100.6 99.7 101.58 103.89 105.5 105.6 105.9 104.6
23/11/2019 23:44:36 93.08 94.08 98.02 99.7 100.6 99.7 101.3 102.8 105.5 105.6 105.9 104.6
23/11/2019 23:44:37 94.73 94.44 98.02 99.7 100.6 99.7 101.87 102.57 105.5 105.6 105.9 104.6
23/11/2019 23:44:38 93.41 94.46 98.02 99.7 100.6 99.7 102.27 103.31 105.5 105.6 105.9 104.6
23/11/2019 23:44:39 93.79 93.97 98.02 99.7 100.6 99.7 102.34 103.07 105.5 105.6 105.9 104.6
23/11/2019 23:44:40 96.33 95.62 98.02 99.7 100.6 99.7 101.5 102.74 105.5 105.6 105.9 104.6
23/11/2019 23:44:41 93.71 95.34 98.02 99.7 100.6 99.7 102.27 102.88 105.5 105.6 105.9 104.6
23/11/2019 23:44:42 94 94.75 98.02 99.7 100.6 99.7 102.24 103.61 105.5 105.5 105.9 104.6
23/11/2019 23:44:43 92.78 93.91 98.02 99.7 100.6 99.7 101.85 102.95 105.5 105.5 105.9 104.6
23/11/2019 23:44:44 93.15 93.82 98.02 99.7 100.6 99.7 102.12 102.66 105.5 105.5 105.9 104.6
23/11/2019 23:44:45 91.74 93.08 98.02 99.7 100.6 99.7 100.94 102.58 105.5 105.5 105.9 104.6
23/11/2019 23:44:46 90.73 92.28 98.02 99.7 100.6 99.7 102.27 102.83 105.5 105.5 105.8 104.6
23/11/2019 23:44:47 94.75 93.72 98.02 99.7 100.6 99.7 101.19 102.76 105.5 105.5 105.8 104.6
23/11/2019 23:44:48 97.11 96.02 98.02 99.7 100.6 99.7 102.94 102.25 105.5 105.5 105.8 104.6
23/11/2019 23:44:49 95.52 96.57 98.02 99.7 100.6 99.7 103.8 103.56 105.5 105.5 105.8 104.6
23/11/2019 23:44:50 97.55 97.55 98.02 99.7 100.6 99.7 102.71 103.39 105.5 105.5 105.8 104.6
23/11/2019 23:44:51 95.29 97.57 98.02 99.7 100.6 99.7 101.15 103.27 105.5 105.4 105.8 104.6
23/11/2019 23:44:52 98.81 98.23 98.23 99.7 100.6 99.8 102.56 102.83 105.5 105.4 105.8 104.6
23/11/2019 23:44:53 95.89 98.47 98.47 99.7 100.6 99.8 101.21 102.71 105.5 105.4 105.8 104.6
23/11/2019 23:44:54 96.65 97.15 98.47 99.7 100.6 99.8 102.02 102.67 105.5 105.4 105.8 104.6
23/11/2019 23:44:55 94.72 96.81 98.47 99.7 100.5 99.8 100.93 102.22 105.5 105.4 105.8 104.6
23/11/2019 23:44:56 100.2 99.14 99.14 99.7 100.5 99.8 104.41 103.73 105.5 105.4 105.8 104.6
23/11/2019 23:44:57 96.04 99.17 99.17 99.7 100.5 99.8 103.66 104.52 104.92 105.4 105.8 104.6
23/11/2019 23:44:58 100.37 100.03 100.03 99.7 100.5 99.8 103.57 104.54 104.58 105.4 105.8 104.6
23/11/2019 23:44:59 99.31 99.61 100.03 99.7 100.5 99.8 102.94 103.73 104.58 105.4 105.8 104.6
23/11/2019 23:45:00 99.79 100.54 100.54 99.7 100.5 99.8 103.38 103.9 104.58 105.4 105.8 104.6
23/11/2019 23:45:01 98.07 99.21 100.54 99.7 100.5 99.8 101.87 103.11 104.58 105.4 105.8 104.6
23/11/2019 23:45:02 98.09 99.36 100.54 99.7 100.5 99.8 102.72 103.57 104.58 105.4 105.8 104.6
23/11/2019 23:45:03 98.27 98.92 100.54 99.7 100.5 99.8 103.08 103.19 104.58 105.4 105.8 104.6
23/11/2019 23:45:04 98.06 98.8 100.54 99.7 100.5 99.8 102.83 103.32 104.54 105.3 105.8 104.6
23/11/2019 23:45:05 96.34 98.49 100.54 99.7 100.5 99.8 102.75 103.25 104.54 105.3 105.8 104.6
23/11/2019 23:45:06 98.99 98.94 100.54 99.7 100.5 99.8 103.93 103.86 104.54 105.3 105.8 104.6
23/11/2019 23:45:07 95.08 98.23 100.54 99.7 100.5 99.8 103.52 104.21 104.54 105.3 105.8 104.6
23/11/2019 23:45:08 97.91 97.67 100.54 99.7 100.5 99.8 103.83 103.84 104.54 105.3 105.8 104.6
23/11/2019 23:45:09 95.03 97.45 100.54 99.7 100.5 99.8 101.71 103.72 104.54 105.3 105.8 104.6
23/11/2019 23:45:10 94.86 96.15 100.54 99.7 100.5 99.8 101.03 102.9 104.54 105.3 105.8 104.6
23/11/2019 23:45:11 94.61 95.52 100.54 99.7 100.5 99.8 101.21 102.2 104.54 105.3 105.8 104.6
23/11/2019 23:45:12 93.6 94.84 100.54 99.7 100.5 99.8 102.84 103.2 104.54 105.3 105.8 104.6
23/11/2019 23:45:13 96.07 95.47 100.54 99.7 100.5 99.8 103.02 103.71 104.54 105.3 105.8 104.6
23/11/2019 23:45:14 95.35 95.46 100.54 99.7 100.5 99.8 102.43 103.4 104.54 105.3 105.8 104.6
23/11/2019 23:45:15 94.37 95.4 100.54 99.7 100.5 99.8 101.07 102.9 104.54 105.3 105.8 104.6
23/11/2019 23:45:16 94.48 95.57 100.54 99.7 100.5 99.8 102.9 103.34 104.54 105.2 105.8 104.6
23/11/2019 23:45:17 96.28 95.74 100.54 99.7 100.4 99.8 107.26 106.29 106.29 105.3 105.8 104.6
23/11/2019 23:45:18 105.12 103.17 103.17 99.7 100.5 99.8 107.89 107.81 107.81 105.3 105.8 104.6
23/11/2019 23:45:19 99.68 103.09 103.17 99.7 100.5 99.8 107.31 107.86 107.86 105.3 105.8 104.6
23/11/2019 23:45:20 95.46 101.08 103.17 99.7 100.4 99.8 107.54 107.67 107.86 105.3 105.8 104.6
23/11/2019 23:45:21 94.74 98.47 103.17 99.7 100.4 99.8 105.06 107.31 107.86 105.3 105.8 104.6
23/11/2019 23:45:22 95.81 97.01 103.17 99.7 100.4 99.8 106.55 106.97 107.86 105.3 105.8 104.6
23/11/2019 23:45:23 95.53 96.19 103.17 99.7 100.4 99.8 106.4 107.1 107.86 105.3 105.8 104.6
23/11/2019 23:45:24 95.93 96.26 103.17 99.7 100.4 99.8 107.36 107.26 107.86 105.3 105.8 104.6
23/11/2019 23:45:25 94.62 96.16 103.17 99.7 100.4 99.8 105.17 107.37 107.86 105.3 105.8 104.6
23/11/2019 23:45:26 98.29 97.88 103.17 99.7 100.4 99.8 106.48 106.43 107.86 105.3 105.8 104.6
23/11/2019 23:45:27 102.16 100.98 103.17 99.8 100.4 99.8 107.19 107.34 107.86 105.3 105.8 104.6
23/11/2019 23:45:28 101.79 101.75 103.17 99.8 100.4 99.8 107.64 107.61 107.86 105.3 105.8 104.6
23/11/2019 23:45:29 102.16 102.2 103.17 99.8 100.4 99.8 108.19 108.01 108.01 105.3 105.8 104.6
23/11/2019 23:45:30 96.39 101.78 103.17 99.8 100.4 99.8 104.46 107.91 108.01 105.3 105.8 104.6
23/11/2019 23:45:31 94.26 99.14 103.17 99.8 100.4 99.8 105.99 106.95 108.01 105.3 105.8 104.6
23/11/2019 23:45:32 93.75 96.83 103.17 99.8 100.4 99.8 106.85 106.94 108.01 105.3 105.8 104.6
23/11/2019 23:45:33 94.27 95.57 103.17 99.8 100.4 99.8 106.81 106.89 108.01 105.3 105.8 104.7
23/11/2019 23:45:34 95.89 95.78 103.17 99.8 100.4 99.8 106.05 107.05 108.01 105.3 105.8 104.7
23/11/2019 23:45:35 97.23 97.07 103.17 99.8 100.4 99.8 106.11 106.9 108.01 105.3 105.8 104.7
23/11/2019 23:45:36 99.49 98.75 103.17 99.8 100.4 99.8 106.92 106.84 108.01 105.3 105.8 104.7
23/11/2019 23:45:37 96.9 98.79 103.17 99.7 100.4 99.8 106.23 106.68 108.01 105.3 105.8 104.7
23/11/2019 23:45:38 96.75 97.61 103.17 99.7 100.4 99.8 105.43 106.52 108.01 105.3 105.8 104.7
23/11/2019 23:45:39 98.42 98.35 103.17 99.8 100.4 99.8 105.81 106.56 108.01 105.3 105.8 104.7
23/11/2019 23:45:40 100.76 100.38 103.17 99.8 100.4 99.8 106.68 106.56 108.01 105.3 105.8 104.7
23/11/2019 23:45:41 99.5 100.19 103.17 99.8 100.4 99.8 106.26 106.48 108.01 105.3 105.8 104.7
23/11/2019 23:45:42 99.81 100.23 103.17 99.8 100.4 99.8 105.52 106.48 108.01 105.3 105.8 104.7
23/11/2019 23:45:43 97.25 100.36 103.17 99.8 100.4 99.8 105.97 106.59 108.01 105.3 105.8 104.7
23/11/2019 23:45:44 98.36 98.55 103.17 99.8 100.4 99.8 106.11 106.32 108.01 105.3 105.8 104.7
23/11/2019 23:45:45 101.13 100.51 103.17 99.8 100.4 99.8 106.99 106.73 108.01 105.3 105.8 104.7
23/11/2019 23:45:46 99.13 100.5 103.17 99.8 100.4 99.8 104.98 106.73 108.01 105.3 105.8 104.7
23/11/2019 23:45:47 100.54 100.79 103.17 99.8 100.4 99.8 106.01 106.31 108.01 105.3 105.8 104.7
23/11/2019 23:45:48 99.71 100.14 103.09 99.8 100.4 99.8 104.11 106.23 108.01 105.3 105.8 104.7
23/11/2019 23:45:49 102.94 102.13 102.2 99.8 100.4 99.8 104.87 105.09 108.01 105.3 105.8 104.7
23/11/2019 23:45:50 97.02 101.95 102.2 99.8 100.4 99.8 104.55 105.33 108.01 105.3 105.8 104.7
23/11/2019 23:45:51 98.46 99.57 102.2 99.8 100.4 99.8 106.22 106.26 108.01 105.3 105.8 104.7
23/11/2019 23:45:52 98.65 99.31 102.2 99.8 100.4 99.8 103.86 105.5 108.01 105.3 105.8 104.7
23/11/2019 23:45:53 99.32 99.63 102.2 99.8 100.4 99.8 99.54 105.05 108.01 105.3 105.8 104.7
23/11/2019 23:45:54 99.52 100.42 102.2 99.8 100.4 99.8 104.13 104.13 108.01 105.3 105.8 104.7
23/11/2019 23:45:55 98.94 99.56 102.2 99.8 100.4 99.8 106.03 105.53 108.01 105.3 105.8 104.7
23/11/2019 23:45:56 95.7 98.95 102.2 99.8 100.4 99.8 105.67 105.82 108.01 105.3 105.8 104.7
23/11/2019 23:45:57 96.03 97.04 102.2 99.8 100.4 99.8 105.13 105.45 108.01 105.3 105.8 104.7
23/11/2019 23:45:58 96.94 97.36 102.2 99.8 100.3 99.8 104.68 105.76 108.01 105.3 105.8 104.7
23/11/2019 23:45:59 98.29 97.98 102.13 99.8 100.3 99.8 105.46 105.58 107.91 105.3 105.8 104.7
23/11/2019 23:46:00 99.44 99.66 102.13 99.8 100.3 99.8 106.04 105.91 107.05 105.3 105.8 104.7
23/11/2019 23:46:01 95.7 98.83 102.13 99.8 100.3 99.8 105.28 105.72 107.05 105.3 105.7 104.7
23/11/2019 23:46:02 97.16 97.47 102.13 99.8 100.3 99.8 104.82 105.73 107.05 105.3 105.7 104.7
23/11/2019 23:46:03 97.75 98.18 102.13 99.8 100.3 99.8 105.53 105.89 107.05 105.3 105.7 104.7
23/11/2019 23:46:04 99.12 98.67 102.13 99.7 100.3 99.8 106.31 106.22 106.9 105.2 105.7 104.7
23/11/2019 23:46:05 97.39 99.09 102.13 99.7 100.3 99.8 105.41 106.01 106.84 105.2 105.7 104.7
23/11/2019 23:46:06 98.14 98.23 102.13 99.7 100.3 99.8 104.61 105.88 106.73 105.2 105.7 104.7
23/11/2019 23:46:07 100.62 100.03 102.13 99.7 100.3 99.8 100.27 104.98 106.73 105.2 105.7 104.7
23/11/2019 23:46:08 95.14 99.88 102.13 99.7 100.3 99.8 102.63 103.36 106.73 105.2 105.7 104.7
23/11/2019 23:46:09 98.08 98.18 102.13 99.7 100.3 99.8 105.03 104.66 106.73 105.2 105.7 104.7
23/11/2019 23:46:10 99.61 99.43 102.13 99.7 100.3 99.8 105.02 105.18 106.73 105.2 105.7 104.7
23/11/2019 23:46:11 98.95 99.42 102.13 99.7 100.3 99.8 105.17 105.4 106.73 105.2 105.7 104.7
23/11/2019 23:46:12 97.89 99.4 102.13 99.7 100.3 99.8 105.68 105.81 106.73 105.2 105.7 104.7
23/11/2019 23:46:13 96.1 98.07 102.13 99.7 100.3 99.8 104.94 105.7 106.73 105.2 105.7 104.7
23/11/2019 23:46:14 99.26 98.89 102.13 99.7 100.3 99.8 105.18 105.6 106.73 105.2 105.7 104.7
23/11/2019 23:46:15 98.1 98.77 102.13 99.7 100.3 99.8 105 105.67 106.73 105.2 105.7 104.7
23/11/2019 23:46:16 96.17 98.15 102.13 99.7 100.3 99.8 108.28 107.52 107.52 105.2 105.7 104.7
23/11/2019 23:46:17 94.15 97.28 102.13 99.7 100.3 99.8 107.75 108.14 108.14 105.2 105.7 104.7
23/11/2019 23:46:18 100.28 99.33 102.13 99.7 100.3 99.8 106.66 107.76 108.14 105.2 105.7 104.7
23/11/2019 23:46:19 101.12 100.83 101.95 99.7 100.3 99.8 109.08 108.66 108.66 105.2 105.6 104.7
23/11/2019 23:46:20 98.59 100.74 100.83 99.7 100.3 99.8 108.18 108.6 108.66 105.2 105.6 104.7
23/11/2019 23:46:21 97.55 99.12 100.83 99.7 100.3 99.8 108.11 108.66 108.66 105.2 105.6 104.7
23/11/2019 23:46:22 96.82 98.12 100.83 99.8 100.2 99.8 106.52 108.67 108.67 105.2 105.6 104.7
23/11/2019 23:46:23 102.14 100.74 100.83 99.8 100.2 99.8 106.6 107.25 108.67 105.2 105.6 104.7
23/11/2019 23:46:24 98.59 100.7 100.83 99.8 100.2 99.8 106.23 107.06 108.67 105.1 105.6 104.7
23/11/2019 23:46:25 99.22 99.71 100.83 99.8 100.2 99.8 105.22 106.33 108.67 105.1 105.6 104.7
23/11/2019 23:46:26 97.23 99.91 100.83 99.8 100.2 99.8 105.14 106.17 108.67 105.1 105.6 104.7
23/11/2019 23:46:27 98.25 98.66 100.83 99.8 100.2 99.8 105.52 105.96 108.67 105.1 105.6 104.7
23/11/2019 23:46:28 98.31 99.13 100.83 99.8 100.2 99.8 105.83 105.93 108.67 105.1 105.6 104.7
23/11/2019 23:46:29 97.62 98.79 100.83 99.8 100.2 99.8 105.06 105.73 108.67 105.1 105.6 104.7
23/11/2019 23:46:30 96.06 97.59 100.83 99.8 100.2 99.8 107.61 107.42 108.67 105.1 105.6 104.7
23/11/2019 23:46:31 96.59 96.98 100.83 99.8 100.2 99.8 107.47 107.91 108.67 105.1 105.6 104.7
23/11/2019 23:46:32 101.28 100.39 100.83 99.8 100.2 99.8 108.16 107.88 108.67 105.1 105.6 104.7
23/11/2019 23:46:33 101.51 101.34 101.34 99.8 100.2 99.8 108.25 108.48 108.67 105.1 105.6 104.7
23/11/2019 23:46:34 96.38 101.2 101.34 99.8 100.2 99.8 108.09 108.51 108.67 105.1 105.6 104.8
23/11/2019 23:46:35 95.26 98.84 101.34 99.8 100.2 99.8 108.72 108.79 108.79 105.1 105.6 104.8
23/11/2019 23:46:36 96.16 97.12 101.34 99.8 100.2 99.8 106.66 108.39 108.79 105.1 105.6 104.8
23/11/2019 23:46:37 99.34 98.76 101.34 99.8 100.2 99.8 107.89 108.1 108.79 105.1 105.6 104.8
23/11/2019 23:46:38 100.04 99.62 101.34 99.8 100.2 99.8 105.27 108.26 108.79 105.1 105.6 104.8
23/11/2019 23:46:39 98.26 99.66 101.34 99.8 100.2 99.8 105.44 106.27 108.79 105 105.6 104.8
23/11/2019 23:46:40 97.85 98.64 101.34 99.8 100.2 99.8 105.43 105.8 108.79 105 105.6 104.8
23/11/2019 23:46:41 99.5 100.38 101.34 99.8 100.2 99.8 106.02 106.17 108.79 105 105.6 104.8
23/11/2019 23:46:42 98.38 99.18 101.34 99.8 100.2 99.8 104.88 106.13 108.79 105 105.6 104.8
23/11/2019 23:46:43 98.43 98.97 101.34 99.8 100.2 99.8 106.01 106.22 108.79 105 105.7 104.8
23/11/2019 23:46:44 96.97 98.23 101.34 99.8 100.2 99.8 105.61 105.87 108.79 105 105.7 104.8
23/11/2019 23:46:45 101.22 100.66 101.34 99.8 100.2 99.8 105.89 106.08 108.79 105 105.7 104.8
23/11/2019 23:46:46 98.81 101.04 101.34 99.8 100.2 99.9 104.92 106.23 108.79 105 105.7 104.8
23/11/2019 23:46:47 95.92 99.85 101.34 99.8 100.2 99.9 103.08 106 108.79 105 105.7 104.8
23/11/2019 23:46:48 100.22 100.01 101.34 99.8 100.2 99.9 105.95 105.55 108.79 105 105.7 104.8
23/11/2019 23:46:49 100.4 100.42 101.34 99.8 100.2 99.9 105.89 105.84 108.79 105 105.7 104.8
23/11/2019 23:46:50 97.2 99.68 101.34 99.8 100.2 99.9 105.09 105.97 108.79 105 105.7 104.8
23/11/2019 23:46:51 99.28 99.19 101.34 99.8 100.2 99.9 106.46 106.23 108.79 105 105.7 104.8
23/11/2019 23:46:52 97.35 99.19 101.34 99.8 100.2 99.9 105.9 106.42 108.79 105 105.7 104.8
23/11/2019 23:46:53 98.4 98.57 101.34 99.8 100.2 99.9 105.44 105.92 108.79 105 105.7 104.8
23/11/2019 23:46:54 97.1 98.95 101.34 99.8 100.2 99.9 105.19 106.1 108.79 105 105.7 104.8
23/11/2019 23:46:55 98.62 98.96 101.34 99.8 100.2 99.9 105.1 105.86 108.79 105 105.7 104.8
23/11/2019 23:46:56 98.5 98.57 101.34 99.8 100.2 99.9 106.69 106.24 108.79 105 105.7 104.8
23/11/2019 23:46:57 98.84 98.97 101.34 99.7 100.1 99.9 102.16 106.1 108.79 105 105.7 104.8
23/11/2019 23:46:58 98.45 98.95 101.34 99.7 100.1 99.9 100.65 104.09 108.79 105 105.7 104.8
23/11/2019 23:46:59 98.2 99.09 101.34 99.7 100.1 99.9 100.95 102.35 108.79 105 105.7 104.8
23/11/2019 23:47:00 99.23 99.07 101.34 99.7 100.1 99.9 101.47 101.67 108.79 105 105.7 104.8
23/11/2019 23:47:01 98.73 99.8 101.34 99.7 100.1 99.9 99.86 101.9 108.79 105 105.7 104.8
23/11/2019 23:47:02 99.99 99.82 101.34 99.7 100.1 99.9 101.96 101.72 108.79 105 105.7 104.8
23/11/2019 23:47:03 98.17 99.63 101.2 99.7 100.1 99.9 99.77 101.73 108.79 104.9 105.6 104.8
23/11/2019 23:47:04 101.19 100.8 101.04 99.7 100.1 99.9 103.03 102.42 108.79 104.9 105.6 104.8
23/11/2019 23:47:05 98.74 100.79 101.04 99.7 100.1 99.9 105.91 105.23 108.39 104.9 105.6 104.8
23/11/2019 23:47:06 96.92 99.32 101.04 99.7 100.1 99.9 104.27 105.1 108.26 104.9 105.6 104.8
23/11/2019 23:47:07 97.44 98.18 101.04 99.7 100.1 99.9 105.59 105.73 108.26 104.9 105.6 104.8
23/11/2019 23:47:08 98.84 98.67 101.04 99.7 100.1 99.9 106.21 106.11 106.42 104.9 105.6 104.8
23/11/2019 23:47:09 98.52 99.39 101.04 99.7 100.1 99.9 105.3 105.95 106.42 104.9 105.7 104.8
23/11/2019 23:47:10 96.92 98.03 101.04 99.7 100.1 99.9 105.03 105.87 106.42 104.9 105.7 104.8
23/11/2019 23:47:11 96.42 97.36 101.04 99.7 100.1 99.9 105.53 105.84 106.42 104.9 105.7 104.8
23/11/2019 23:47:12 98.14 97.97 101.04 99.7 100.1 99.9 105.84 105.86 106.42 104.9 105.7 104.8
23/11/2019 23:47:13 100.08 99.86 101.04 99.7 100.1 99.9 105.94 106.18 106.42 104.9 105.7 104.8
23/11/2019 23:47:14 94.95 99.34 101.04 99.7 100.1 99.9 101.17 106.14 106.42 104.9 105.7 104.8
23/11/2019 23:47:15 96.97 97.63 101.04 99.6 100.1 99.9 102.45 103.25 106.42 104.9 105.6 104.8
23/11/2019 23:47:16 96.94 98.06 100.8 99.6 100.1 99.9 105.56 104.96 106.42 104.9 105.6 104.8
23/11/2019 23:47:17 96.69 97.09 100.8 99.6 100.1 99.9 105.91 105.76 106.42 104.9 105.6 104.8
23/11/2019 23:47:18 100.73 100.14 100.8 99.6 100.1 99.9 105.17 105.82 106.42 104.9 105.7 104.8
23/11/2019 23:47:19 99.68 100.27 100.8 99.5 100.1 99.9 106.01 105.99 106.42 104.9 105.7 104.8
23/11/2019 23:47:20 97.63 99.95 100.8 99.5 100.1 99.9 105.93 106.3 106.42 104.9 105.7 104.8
23/11/2019 23:47:21 96.11 99.11 100.8 99.5 100.1 99.9 104.94 106.03 106.42 104.9 105.6 104.8
23/11/2019 23:47:22 97.23 97.72 100.8 99.5 100.1 99.9 107.04 107.26 107.26 104.9 105.7 104.8
23/11/2019 23:47:23 97.85 98.19 100.8 99.4 100.1 99.9 106.86 107.31 107.31 104.9 105.7 104.8
23/11/2019 23:47:24 98.64 98.43 100.8 99.4 100.1 99.9 104.97 106.71 107.31 104.9 105.7 104.8
23/11/2019 23:47:25 97.74 98.37 100.8 99.3 100.1 99.9 106.31 106.3 107.31 104.8 105.7 104.8
23/11/2019 23:47:26 99.59 99.27 100.8 99.3 100.1 99.9 106.2 106.82 107.31 104.8 105.7 104.8
23/11/2019 23:47:27 99.18 99.51 100.8 99.2 100.1 99.9 106.14 106.45 107.31 104.8 105.7 104.8
23/11/2019 23:47:28 99.41 99.52 100.8 99.2 100.1 99.9 106.12 106.29 107.31 104.8 105.7 104.8
23/11/2019 23:47:29 98.67 99.59 100.8 99.2 100.1 99.9 105.36 106.3 107.31 104.8 105.7 104.8
23/11/2019 23:47:30 98.42 99.21 100.8 99.2 100.1 99.9 104.9 106.29 107.31 104.8 105.7 104.8
23/11/2019 23:47:31 100.63 100.14 100.8 99.1 100.1 99.9 105.63 105.72 107.31 104.8 105.6 104.8
23/11/2019 23:47:32 97.59 100.1 100.8 99.1 100.1 99.9 104.55 106.24 107.31 104.8 105.6 104.8
23/11/2019 23:47:33 99.21 99.7 100.8 99.1 100.1 99.9 102.12 104.44 107.31 104.8 105.6 104.8
23/11/2019 23:47:34 101.02 100.65 100.79 99.1 100.1 99.9 105.3 104.92 107.31 104.8 105.6 104.8
23/11/2019 23:47:35 96.6 100.68 100.68 99 100.1 99.9 106.01 105.77 107.31 104.8 105.6 104.8
23/11/2019 23:47:36 97.83 98.57 100.68 99 100.1 99.9 104.19 106 107.31 104.8 105.6 104.8
23/11/2019 23:47:37 96.09 98.27 100.68 99 100.1 99.9 101.2 104.44 107.31 104.8 105.6 104.8
23/11/2019 23:47:38 100.38 99.55 100.68 99 100.1 99.9 105.67 105.08 107.31 104.8 105.6 104.8
23/11/2019 23:47:39 100.87 100.78 100.78 99 100.1 99.9 106.23 106 107.31 104.8 105.6 104.8
23/11/2019 23:47:40 97.1 99.98 100.78 99 100.1 99.9 105.96 105.97 107.31 104.8 105.6 104.8
23/11/2019 23:47:41 97.92 99.06 100.78 98.9 100.1 99.9 104.24 105.92 107.31 104.8 105.6 104.8
23/11/2019 23:47:42 95.63 97.93 100.78 98.9 100.1 99.9 105.6 105.98 107.31 104.8 105.6 104.8
23/11/2019 23:47:43 92.97 96.59 100.78 98.9 100.1 99.9 109.37 108.48 108.48 104.8 105.6 104.8
23/11/2019 23:47:44 99.78 98.65 100.78 98.9 100.1 99.9 109.61 109.37 109.37 104.8 105.6 104.8
23/11/2019 23:47:45 99.36 99.91 100.78 98.9 100.1 99.9 108.71 109.19 109.37 104.9 105.6 104.9
23/11/2019 23:47:46 98.55 98.94 100.78 98.9 100.1 99.9 109.93 109.74 109.74 104.9 105.6 104.9
23/11/2019 23:47:47 98.24 99.51 100.78 98.9 100.1 99.9 110.22 110.32 110.32 104.9 105.6 104.9
23/11/2019 23:47:48 95.51 97.99 100.78 98.9 100.1 99.9 109.37 110.13 110.32 105 105.6 104.9
23/11/2019 23:47:49 101.18 100.17 100.78 98.9 100.1 99.9 108.27 109.87 110.32 105 105.6 104.9
23/11/2019 23:47:50 96.39 100.16 100.78 98.9 100.1 99.9 109.49 109.31 110.32 105 105.6 104.9
23/11/2019 23:47:51 99.86 99.49 100.78 98.9 100.1 99.9 108.3 109.5 110.32 105 105.6 104.9
23/11/2019 23:47:52 99.37 100.13 100.78 98.9 100.1 99.9 105.98 108.28 110.32 105 105.6 104.9
23/11/2019 23:47:53 98.36 99.64 100.78 98.9 100.1 99.9 104.94 107.15 110.32 105 105.6 104.9
23/11/2019 23:47:54 100.07 99.88 100.78 98.9 100.1 99.9 105.52 106.62 110.32 105 105.6 104.9
23/11/2019 23:47:55 98.95 99.39 100.78 98.9 100.1 99.9 105.61 106.12 110.32 105 105.6 104.9
23/11/2019 23:47:56 100.13 99.89 100.78 98.9 100.1 99.9 105.85 105.84 110.32 105 105.6 104.9
23/11/2019 23:47:57 98.59 99.89 100.78 98.9 100.1 99.9 105.21 106.01 110.32 105 105.6 104.9
23/11/2019 23:47:58 100.65 100.77 100.78 98.9 100.1 99.9 105.23 105.95 110.32 105 105.6 104.9
23/11/2019 23:47:59 100.45 101.4 101.4 98.9 100.1 99.9 107.01 106.66 110.32 105.1 105.6 104.9
23/11/2019 23:48:00 96.91 100.02 101.4 98.8 100.1 99.9 106.41 106.53 110.32 105.1 105.6 104.9
23/11/2019 23:48:01 98.61 99.01 101.4 98.8 100.1 99.9 105.81 107 110.32 105.1 105.6 104.9
23/11/2019 23:48:02 97.86 98.69 101.4 98.8 100.1 99.9 106.24 106.59 110.32 105.1 105.6 104.9
23/11/2019 23:48:03 98.48 99.06 101.4 98.8 100.1 99.9 106.66 106.96 110.32 105.1 105.6 104.9
23/11/2019 23:48:04 98.96 98.75 101.4 98.8 100.1 99.9 106.24 106.77 110.32 105.1 105.6 104.9
23/11/2019 23:48:05 98.57 98.95 101.4 98.8 100.1 99.9 106.31 106.88 110.32 105.1 105.6 104.9
23/11/2019 23:48:06 98.51 98.98 101.4 98.8 100.1 99.9 104.87 106.25 110.32 105.1 105.6 104.9
23/11/2019 23:48:07 99.3 99.53 101.4 98.8 100.1 99.9 105.68 106.29 110.32 105.1 105.6 104.9
23/11/2019 23:48:08 98.57 99.73 101.4 98.7 100.1 99.9 105.82 105.97 110.32 105.1 105.6 104.9
23/11/2019 23:48:09 96.49 98.97 101.4 98.7 100.1 99.9 104.35 105.87 110.32 105.1 105.6 104.9
23/11/2019 23:48:10 95.21 97.33 101.4 98.7 100 99.9 103.11 105.56 110.32 105.1 105.6 104.9
23/11/2019 23:48:11 91.22 95.98 101.4 98.7 100 99.9 91.76 103.52 110.32 105.1 105.6 104.9
23/11/2019 23:48:12 97.08 96.32 101.4 98.7 100 99.9 104.68 103.46 110.32 105.1 105.6 104.9
23/11/2019 23:48:13 99.45 98.81 101.4 98.7 100 99.9 104.58 104.34 110.32 105.1 105.6 104.9
23/11/2019 23:48:14 98.56 98.88 101.4 98.6 100 99.9 105.18 105.14 110.32 105.1 105.6 104.9
23/11/2019 23:48:15 99.26 99.04 101.4 98.6 100 99.9 105.67 105.31 110.32 105.1 105.6 104.9
23/11/2019 23:48:16 95.96 99.1 101.4 98.6 100 99.9 105.75 105.69 110.32 105.1 105.6 104.9
23/11/2019 23:48:17 96.12 97.97 101.4 98.6 100 99.9 106.18 106.41 110.13 105.1 105.6 104.9
23/11/2019 23:48:18 94.09 96.26 101.4 98.6 100 99.9 105.96 106.95 109.87 105.1 105.6 104.9
23/11/2019 23:48:19 94.4 95.34 101.4 98.5 100 99.9 107.21 107.18 109.5 105.1 105.6 104.9
23/11/2019 23:48:20 93.82 95.21 101.4 98.5 100 99.9 107.2 107.27 109.5 105.1 105.6 104.9
23/11/2019 23:48:21 93.45 94.82 101.4 98.5 100 99.9 95.87 107.12 108.28 105.1 105.6 104.9
23/11/2019 23:48:22 91.39 93.55 101.4 98.5 100 99.9 91.36 103.29 107.27 105.1 105.6 104.9
23/11/2019 23:48:23 92.62 93.23 101.4 98.4 100 99.9 92.32 99.46 107.27 105.1 105.6 104.9
23/11/2019 23:48:24 92.96 93.08 101.4 98.4 100 99.9 92.66 96.28 107.27 105.1 105.6 104.9
23/11/2019 23:48:25 95.03 94.77 101.4 98.4 100 99.9 94.48 95.25 107.27 105.1 105.6 104.9
23/11/2019 23:48:26 92.88 94.06 101.4 98.4 100 99.9 92.67 94.19 107.27 105.1 105.6 104.9
23/11/2019 23:48:27 94.43 94.11 101.4 98.4 100 99.9 94.26 94.15 107.27 105.1 105.6 104.9
23/11/2019 23:48:28 91.3 93.96 101.4 98.3 100 99.9 93.85 94.17 107.27 105 105.6 104.9
23/11/2019 23:48:29 85.83 92.28 100.02 98.3 100 99.9 101.8 100.31 107.27 105 105.6 104.9
23/11/2019 23:48:30 95.26 94.37 99.73 98.3 100 99.9 104.4 104.46 107.27 105 105.5 104.9
23/11/2019 23:48:31 96.26 95.89 99.73 98.3 100 99.9 107.65 107.35 107.35 105.1 105.6 104.9
23/11/2019 23:48:32 97.04 96.96 99.73 98.2 100 99.9 108.86 108.54 108.54 105.1 105.6 104.9
23/11/2019 23:48:33 99.13 98.73 99.73 98.2 100 99.9 108.72 108.7 108.7 105.1 105.6 104.9
23/11/2019 23:48:34 97.77 98.34 99.73 98.2 100 99.9 105.56 108.78 108.78 105.1 105.6 104.9
23/11/2019 23:48:35 100.19 100.16 100.16 98.2 100 99.9 107.55 107.54 108.78 105.1 105.6 104.9
23/11/2019 23:48:36 98.65 99.46 100.16 98.2 100 99.9 107.99 108.58 108.78 105.1 105.6 104.9
23/11/2019 23:48:37 100.7 100.35 100.35 98.2 100 99.9 108.98 108.86 108.86 105.1 105.6 104.9
23/11/2019 23:48:38 95.64 100.2 100.35 98.1 100 99.9 108.45 108.85 108.86 105.1 105.6 104.9
23/11/2019 23:48:39 93.51 97.95 100.35 98.1 100 99.9 104.44 108.27 108.86 105.1 105.6 104.9
23/11/2019 23:48:40 97.09 96.84 100.35 98.1 100 99.9 107.78 107.95 108.86 105.1 105.6 104.9
23/11/2019 23:48:41 96.17 96.66 100.35 98 100 99.9 108.27 108.52 108.86 105.2 105.6 104.9
23/11/2019 23:48:42 96 96.46 100.35 98 100 99.9 108.6 108.69 108.86 105.2 105.6 104.9
23/11/2019 23:48:43 94.36 96.35 100.35 98 100 99.9 104.93 108.52 108.86 105.2 105.6 104.9
23/11/2019 23:48:44 95.79 95.72 100.35 97.9 100 99.9 107.19 107.2 108.86 105.2 105.6 104.9
23/11/2019 23:48:45 94.55 95.57 100.35 97.9 100 99.9 107.45 108.18 108.86 105.2 105.6 105
23/11/2019 23:48:46 95.95 95.79 100.35 97.8 100 99.9 108.65 108.57 108.86 105.2 105.6 105
23/11/2019 23:48:47 95.18 95.88 100.35 97.8 100 99.9 108.47 108.61 108.86 105.2 105.6 105
23/11/2019 23:48:48 91.54 95.4 100.35 97.8 100 99.9 94.9 108.01 108.86 105.2 105.6 105
23/11/2019 23:48:49 96.08 95.13 100.35 97.7 100 99.9 108.52 107.66 108.86 105.2 105.6 105
23/11/2019 23:48:50 96.37 96.13 100.35 97.7 100 99.9 107.59 108.24 108.86 105.2 105.6 105
23/11/2019 23:48:51 97.7 97.44 100.35 97.7 100 99.9 108.61 108.55 108.86 105.3 105.6 105
23/11/2019 23:48:52 95.51 96.88 100.35 97.7 100 99.9 104.79 108.44 108.86 105.3 105.6 105
23/11/2019 23:48:53 94.88 95.98 100.35 97.7 100 99.9 107.55 107.39 108.86 105.3 105.6 105
23/11/2019 23:48:54 94.47 95.49 100.35 97.7 100 99.9 108.02 108.06 108.86 105.3 105.6 105
23/11/2019 23:48:55 94.08 95.04 100.35 97.7 100 99.9 107.72 108.54 108.86 105.3 105.6 105
23/11/2019 23:48:56 96.36 95.79 100.35 97.7 99.9 99.9 108.78 108.67 108.86 105.4 105.6 105
23/11/2019 23:48:57 94.86 95.87 100.35 97.7 99.9 99.9 99.45 108.02 108.86 105.4 105.6 105
23/11/2019 23:48:58 95.93 96.12 100.35 97.7 99.9 99.9 110.11 109.1 109.1 105.4 105.6 105
23/11/2019 23:48:59 95.38 95.71 100.35 97.7 99.9 99.9 106.29 109.31 109.31 105.4 105.6 105
23/11/2019 23:49:00 93.7 95.54 100.35 97.7 99.9 99.9 96.34 107.12 109.31 105.4 105.6 105
23/11/2019 23:49:01 94.25 94.66 100.35 97.7 99.9 99.9 95.36 103.4 109.31 105.4 105.6 105
23/11/2019 23:49:02 95.12 95.31 100.35 97.7 99.9 100 95.78 100.17 109.31 105.4 105.6 105
23/11/2019 23:49:03 93.42 94.62 100.35 97.7 99.9 100 93.63 97.88 109.31 105.4 105.6 105
23/11/2019 23:49:04 94.92 95.28 100.35 97.7 99.9 100 100.83 100.13 109.31 105.4 105.6 105
23/11/2019 23:49:05 94.06 94.42 100.35 97.7 99.9 100 103.34 102.53 109.31 105.4 105.6 105
23/11/2019 23:49:06 96.58 96.16 100.35 97.7 99.9 100 105.87 105.62 109.31 105.4 105.6 105
23/11/2019 23:49:07 95.4 96.21 100.2 97.7 99.9 100 109.59 108.81 109.31 105.5 105.6 105
23/11/2019 23:49:08 95.35 95.82 97.95 97.7 99.8 100 111.11 110.8 110.8 105.5 105.6 105
23/11/2019 23:49:09 94.8 96.15 97.44 97.7 99.8 100 108.86 110.84 110.84 105.5 105.6 105
23/11/2019 23:49:10 93.1 95.01 97.44 97.7 99.8 100 104.96 110.19 110.84 105.5 105.6 105
23/11/2019 23:49:11 94.4 94.8 97.44 97.7 99.8 100 108.78 108.46 110.84 105.6 105.6 105
23/11/2019 23:49:12 93.53 94.08 97.44 97.7 99.8 100 108.72 108.89 110.84 105.6 105.6 105
23/11/2019 23:49:13 94.87 94.79 97.44 97.7 99.8 100 111.1 111.03 111.03 105.6 105.6 105
23/11/2019 23:49:14 94.29 94.68 97.44 97.7 99.8 100 106.72 110.09 111.03 105.6 105.6 105
23/11/2019 23:49:15 95.22 95.15 97.44 97.7 99.8 100 105.42 107.7 111.03 105.6 105.6 105
23/11/2019 23:49:16 94.07 95.16 97.44 97.7 99.8 100 109.61 109.17 111.03 105.7 105.7 105
23/11/2019 23:49:17 95.13 95.05 97.44 97.7 99.8 100 111.22 110.89 111.03 105.7 105.7 105
23/11/2019 23:49:18 94.11 95.37 97.44 97.7 99.8 100 108.69 110.8 111.03 105.7 105.7 105
23/11/2019 23:49:19 93.64 94.46 97.44 97.7 99.8 100 104.76 110.08 111.03 105.7 105.7 105
23/11/2019 23:49:20 95.03 94.92 97.44 97.7 99.8 100 108.99 108.51 111.03 105.8 105.7 105
23/11/2019 23:49:21 94.38 94.48 96.88 97.7 99.8 100 109.27 109.26 111.03 105.8 105.7 105
23/11/2019 23:49:22 95.25 95.37 96.21 97.7 99.8 100 110.99 111.09 111.09 105.8 105.7 105
23/11/2019 23:49:23 92.41 94.79 96.21 97.7 99.8 100 106.98 110.45 111.09 105.8 105.7 105
23/11/2019 23:49:24 94.81 94.44 96.21 97.7 99.7 100 105.25 107.78 111.09 105.9 105.7 105
23/11/2019 23:49:25 97.74 96.98 96.98 97.7 99.7 100 108.81 108.4 111.09 105.9 105.7 105
23/11/2019 23:49:26 93.32 97.01 97.01 97.7 99.7 100 108.46 108.6 111.09 105.9 105.7 105
23/11/2019 23:49:27 93.82 94.86 97.01 97.7 99.7 100 108.08 108.59 111.09 105.9 105.7 105
23/11/2019 23:49:28 94.9 94.96 97.01 97.7 99.7 100 102.4 108.7 111.09 105.9 105.7 105
23/11/2019 23:49:29 95.86 95.65 97.01 97.7 99.7 100 108.86 108.09 111.09 105.9 105.7 105
23/11/2019 23:49:30 95.9 96.41 97.01 97.7 99.7 100 108.4 108.44 111.09 105.9 105.7 105.1
23/11/2019 23:49:31 95.46 95.82 97.01 97.7 99.7 100 107.81 108.58 111.09 106 105.7 105.1
23/11/2019 23:49:32 94.44 95.89 97.01 97.7 99.7 100 103.74 108.68 111.09 106 105.7 105.1
23/11/2019 23:49:33 95.22 95.16 97.01 97.7 99.7 100 105.19 106.28 111.09 106 105.7 105.1
23/11/2019 23:49:34 96.02 95.74 97.01 97.7 99.7 100 108.63 108.02 111.09 106 105.7 105.1
23/11/2019 23:49:35 94.65 95.73 97.01 97.7 99.7 100 108.51 108.46 111.09 106 105.7 105.1
23/11/2019 23:49:36 96.14 95.95 97.01 97.7 99.7 100 108.72 108.78 111.09 106 105.7 105.1
23/11/2019 23:49:37 97.17 96.81 97.01 97.7 99.7 100 101.92 108.72 111.09 106 105.7 105.1
23/11/2019 23:49:38 95.37 97.09 97.09 97.7 99.7 100 108.64 108.13 111.09 106 105.7 105.1
23/11/2019 23:49:39 95.78 96.19 97.09 97.7 99.7 100 108.7 108.51 111.09 106.1 105.7 105.1
23/11/2019 23:49:40 95.04 95.79 97.09 97.7 99.7 100 108.13 108.63 111.09 106.1 105.8 105.1
23/11/2019 23:49:41 94.15 95.52 97.09 97.7 99.7 100 105.62 109.11 111.09 106.1 105.8 105.1
23/11/2019 23:49:42 99.46 98.26 98.26 97.8 99.7 100 105.9 106.93 111.09 106.1 105.8 105.1
23/11/2019 23:49:43 94.79 97.6 98.26 97.8 99.7 100 108.52 108.22 111.09 106.1 105.8 105.1
23/11/2019 23:49:44 98.8 98.1 98.26 97.8 99.7 100 109.01 108.75 111.09 106.1 105.8 105.1
23/11/2019 23:49:45 94.62 98.13 98.26 97.8 99.6 100 108.56 108.76 111.09 106.2 105.8 105.1
23/11/2019 23:49:46 95.99 96.26 98.26 97.8 99.6 100 103.84 108.6 111.09 106.2 105.8 105.1
23/11/2019 23:49:47 96.39 96.97 98.26 97.8 99.6 100 107.78 108 111.09 106.2 105.8 105.1
23/11/2019 23:49:48 96.39 96.6 98.26 97.8 99.6 100 108.69 108.55 111.09 106.2 105.8 105.1
23/11/2019 23:49:49 96.56 97.39 98.26 97.8 99.6 100 108.61 108.78 111.09 106.2 105.8 105.1
23/11/2019 23:49:50 92.28 96.33 98.26 97.8 99.6 100 105.12 108.71 111.09 106.2 105.8 105.1
23/11/2019 23:49:51 92.87 94.07 98.26 97.8 99.6 100 106.52 106.91 111.09 106.2 105.8 105.1
23/11/2019 23:49:52 94.7 94.67 98.26 97.8 99.6 100 107.99 108.35 110.45 106.2 105.8 105.1
23/11/2019 23:49:53 94.75 94.59 98.26 97.8 99.6 100 108.56 108.51 109.11 106.3 105.8 105.1
23/11/2019 23:49:54 95.64 95.32 98.26 97.8 99.6 100 109.09 108.87 109.11 106.3 105.8 105.1
23/11/2019 23:49:55 91.98 95.34 98.26 97.7 99.6 100 105.11 108.77 109.11 106.3 105.8 105.1
23/11/2019 23:49:56 95.74 95.36 98.26 97.7 99.6 100 108.13 108.6 109.11 106.3 105.8 105.1
23/11/2019 23:49:57 94.25 95.15 98.26 97.7 99.6 100 108.76 108.92 109.11 106.3 105.8 105.1
23/11/2019 23:49:58 95.63 95.35 98.26 97.7 99.5 100 108.69 108.94 109.11 106.3 105.8 105.1
23/11/2019 23:49:59 95.48 96.04 98.26 97.7 99.5 100 104.75 108.73 109.11 106.3 105.8 105.1
23/11/2019 23:50:00 93.66 95.34 98.26 97.7 99.5 100 107.19 107.25 109.11 106.4 105.8 105.1
23/11/2019 23:50:01 95.51 95.3 98.26 97.7 99.5 100 107.6 108.31 109.11 106.4 105.9 105.1
23/11/2019 23:50:02 97.8 97.19 98.26 97.7 99.5 100 108.49 108.42 109.11 106.4 105.9 105.1
23/11/2019 23:50:03 95.05 96.93 98.26 97.7 99.5 100 108.51 108.56 109.11 106.4 105.9 105.1
23/11/2019 23:50:04 95.13 95.94 98.26 97.7 99.5 100 99.18 108.07 109.11 106.4 105.9 105.1
23/11/2019 23:50:05 95.76 95.96 98.26 97.7 99.5 100 109.18 108.28 109.11 106.4 105.9 105.1
23/11/2019 23:50:06 94.75 95.58 98.26 97.6 99.5 100 107.45 109.32 109.32 106.4 105.9 105.1
23/11/2019 23:50:07 95.34 95.53 98.26 97.6 99.5 100 97.34 107.13 109.32 106.4 105.9 105.1
23/11/2019 23:50:08 94.71 95.34 98.26 97.6 99.4 100 95.66 103.54 109.32 106.4 105.9 105.1
23/11/2019 23:50:09 95.4 95.63 98.26 97.6 99.4 100 95.91 100.35 109.32 106.4 105.9 105.1
23/11/2019 23:50:10 94.38 95.3 98.26 97.6 99.4 100 94.63 98.07 109.32 106.4 105.8 105.1
23/11/2019 23:50:11 94.22 95.17 98.26 97.6 99.4 100 104.13 103.49 109.32 106.4 105.8 105.1
23/11/2019 23:50:12 94.28 94.51 98.13 97.6 99.4 100 110.15 108.82 109.32 106.4 105.9 105.1
23/11/2019 23:50:13 95.58 95.34 98.13 97.6 99.4 100 106.62 108.78 109.32 106.4 105.9 105.1
23/11/2019 23:50:14 94.65 95.38 98.13 97.6 99.4 100 109.45 109.23 109.32 106.5 105.9 105.1
23/11/2019 23:50:15 95.27 95.43 97.39 97.6 99.3 100 110.52 110.66 110.66 106.5 105.9 105.1
23/11/2019 23:50:16 94.49 95.57 97.39 97.6 99.3 100 109.51 110.88 110.88 106.5 105.9 105.1
23/11/2019 23:50:17 94.39 95.3 97.39 97.6 99.3 100 105.45 110.14 110.88 106.5 105.9 105.1
23/11/2019 23:50:18 95.43 95.01 97.39 97.6 99.3 100 108.07 108.04 110.88 106.5 105.9 105.1
23/11/2019 23:50:19 93.57 95.06 97.19 97.5 99.3 100 109.21 109.21 110.88 106.5 105.9 105.2
23/11/2019 23:50:20 94.07 94.47 97.19 97.5 99.3 100 110.68 110.87 110.88 106.6 105.9 105.2
23/11/2019 23:50:21 94.35 94.35 97.19 97.5 99.3 100 107.88 110.13 110.88 106.6 105.9 105.2
23/11/2019 23:50:22 95.25 95.15 97.19 97.5 99.3 100 105.15 107.97 110.88 106.6 105.9 105.2
23/11/2019 23:50:23 94.1 95.25 97.19 97.5 99.3 100 109.28 108.78 110.88 106.6 105.9 105.2
23/11/2019 23:50:24 95.32 95.15 97.19 97.5 99.3 100 110.73 110.51 110.88 106.6 105.9 105.2
23/11/2019 23:50:25 95.06 95.4 97.19 97.5 99.2 100 108.86 110.55 110.88 106.6 105.9 105.2
23/11/2019 23:50:26 95.41 95.4 97.19 97.5 99.2 100 105.46 110.05 110.88 106.6 105.9 105.2
23/11/2019 23:50:27 94.98 95.6 97.19 97.5 99.2 100 108.43 108.26 110.88 106.6 105.9 105.2
23/11/2019 23:50:28 94.2 95.15 97.19 97.5 99.2 100 108.55 108.87 110.88 106.6 105.9 105.2
23/11/2019 23:50:29 94.59 94.86 97.19 97.4 99.2 100 110.71 110.69 110.88 106.6 105.9 105.2
23/11/2019 23:50:30 92.03 94.48 97.19 97.4 99.2 100 107.09 109.91 110.88 106.6 105.9 105.2
23/11/2019 23:50:31 96.68 95.48 97.19 97.4 99.2 100 106.54 107.61 110.88 106.6 105.9 105.2
23/11/2019 23:50:32 96.15 96.11 96.93 97.4 99.2 100 110.06 109.49 110.88 106.7 106 105.2
23/11/2019 23:50:33 98.11 97.86 97.86 97.4 99.2 100 109.72 109.76 110.88 106.7 106 105.2
23/11/2019 23:50:34 96.5 97.36 97.86 97.4 99.2 100 109.55 109.88 110.88 106.7 106 105.2
23/11/2019 23:50:35 96.57 96.98 97.86 97.4 99.2 100 109.79 110.27 110.88 106.7 106 105.2
23/11/2019 23:50:36 97.96 97.78 97.86 97.4 99.2 100 110.63 110.53 110.88 106.7 106 105.2
23/11/2019 23:50:37 96.93 97.81 97.86 97.4 99.2 100 109.91 110.38 110.88 106.7 106 105.2
23/11/2019 23:50:38 97.1 97.94 97.94 97.4 99.2 100 108.44 110.36 110.88 106.7 106 105.2
23/11/2019 23:50:39 95.71 96.85 97.94 97.4 99.2 100 109.8 110.18 110.88 106.8 106 105.2
23/11/2019 23:50:40 96.86 96.94 97.94 97.4 99.1 100 109.06 109.61 110.88 106.8 106 105.2
23/11/2019 23:50:41 95.53 96.81 97.94 97.4 99.1 100 109.67 109.64 110.88 106.8 106 105.2
23/11/2019 23:50:42 96.57 96.88 97.94 97.4 99.1 100 109.3 109.66 110.88 106.8 106 105.2
23/11/2019 23:50:43 96.71 96.9 97.94 97.4 99.1 100 108.94 109.57 110.88 106.8 106 105.2
23/11/2019 23:50:44 97.81 97.58 97.94 97.4 99.1 100 109.19 109.53 110.88 106.8 106 105.2
23/11/2019 23:50:45 98.76 98.47 98.47 97.4 99.1 100 110.16 110.03 110.88 106.8 106 105.2
23/11/2019 23:50:46 97.9 98.59 98.59 97.4 99.1 100 110.11 110.21 110.87 106.9 106 105.2
23/11/2019 23:50:47 98.56 98.89 98.89 97.3 99.1 100 109.47 110.16 110.87 106.9 106 105.2
23/11/2019 23:50:48 98.25 98.42 98.89 97.3 99.1 100 108.85 110.12 110.87 106.9 106 105.2
23/11/2019 23:50:49 96.62 98.19 98.89 97.3 99.1 100 107.79 109.04 110.87 106.9 106 105.2
23/11/2019 23:50:50 96.4 97.15 98.89 97.3 99.1 100 109.87 109.6 110.69 106.9 106.1 105.2
23/11/2019 23:50:51 97.45 97.34 98.89 97.3 99.1 100 109.85 109.93 110.69 106.9 106.1 105.2
23/11/2019 23:50:52 96.06 97.37 98.89 97.3 99.1 100 109.94 109.98 110.69 107 106.1 105.3
23/11/2019 23:50:53 96.6 96.71 98.89 97.3 99.1 100 108.8 110.03 110.69 107 106.1 105.3
23/11/2019 23:50:54 94.94 96.73 98.89 97.3 99.1 100 110.05 109.99 110.69 107 106.1 105.3
23/11/2019 23:50:55 98.01 97.38 98.89 97.2 99.1 100 109.54 109.75 110.69 107 106.1 105.3
23/11/2019 23:50:56 95.8 97.4 98.89 97.2 99.1 100 108.57 109.72 110.69 107 106.1 105.3
23/11/2019 23:50:57 98.05 97.52 98.89 97.3 99.1 100 109.81 109.69 110.69 107 106.1 105.3
23/11/2019 23:50:58 95.55 97.53 98.89 97.3 99.1 100 108.38 109.69 110.69 107.1 106.1 105.3
23/11/2019 23:50:59 95.31 96.25 98.89 97.2 99.1 100 112.66 111.79 111.79 107.1 106.1 105.3
23/11/2019 23:51:00 95.16 96.15 98.89 97.2 99.1 100 106.44 111.26 111.79 107.1 106.1 105.3
23/11/2019 23:51:01 97.51 97.21 98.89 97.2 99.1 100 98.64 108.57 111.79 107.1 106.1 105.3
23/11/2019 23:51:02 94.49 97.49 98.89 97.2 99.1 100 95.74 105.04 111.79 107.1 106.1 105.3
23/11/2019 23:51:03 95.82 95.98 98.89 97.2 99.1 100 97.15 101.51 111.79 107.1 106.1 105.3
23/11/2019 23:51:04 96.32 96.29 98.89 97.2 99.1 100 96.97 99.27 111.79 107.1 106.1 105.3
23/11/2019 23:51:05 95.71 96.82 98.89 97.2 99.1 100 96.66 98.34 111.79 107.1 106.1 105.3
23/11/2019 23:51:06 94.27 95.45 98.89 97.2 99.1 100 95.57 96.96 111.79 107.1 106.1 105.3
23/11/2019 23:51:07 94.32 94.82 98.89 97.2 99.1 100 96.4 96.67 111.79 107 106.1 105.3
23/11/2019 23:51:08 98.23 97.5 98.89 97.2 99.1 100 99.45 98.77 111.79 107 106.1 105.3
23/11/2019 23:51:09 97.4 97.57 98.89 97.2 99 100 98.02 98.65 111.79 107 106.1 105.3
23/11/2019 23:51:10 98.85 98.64 98.89 97.2 99 100 98.99 99.02 111.79 107 106 105.3
23/11/2019 23:51:11 94.88 98.32 98.89 97.2 99 100 95.82 98.67 111.79 107 106 105.3
23/11/2019 23:51:12 98.25 98.14 98.89 97.2 99 100 99.43 98.98 111.79 107 106 105.3
23/11/2019 23:51:13 99.22 98.8 98.89 97.2 99 100 99.75 99.46 111.79 107 106 105.3
23/11/2019 23:51:14 99.36 99.96 99.96 97.2 99 100 99.57 100.35 111.79 107 106 105.3
23/11/2019 23:51:15 94.25 98.62 99.96 97.2 99 100 95.24 99.05 111.79 107 106 105.3
23/11/2019 23:51:16 93.64 96.36 99.96 97.2 99 100 105.3 103.79 111.79 107 106 105.3
23/11/2019 23:51:17 93.69 95.06 99.96 97.2 99 100 105.65 105.46 111.79 107 106 105.3
23/11/2019 23:51:18 95.42 95.35 99.96 97.1 99 100 105.67 106.41 111.79 107 106 105.3
23/11/2019 23:51:19 94.08 95.04 99.96 97.1 99 100 107.1 107.32 111.79 107 106 105.3
23/11/2019 23:51:20 94.07 94.89 99.96 97.1 99 100 105.59 106.61 111.79 107 106 105.3
23/11/2019 23:51:21 95.46 95.29 99.96 97.1 99 100 103.87 106.4 111.79 106.9 106 105.3
23/11/2019 23:51:22 95.25 95.51 99.96 97.1 99 100 107.2 106.5 111.79 106.9 106 105.3
23/11/2019 23:51:23 97.05 96.71 99.96 97.1 99 100 106.99 106.99 111.79 107 106 105.3
23/11/2019 23:51:24 98.99 98.22 99.96 97.1 99 100 108.01 108.11 111.79 107 106 105.3
23/11/2019 23:51:25 98.13 98.51 99.96 97 99 100 106.11 107.83 111.79 107 106 105.3
23/11/2019 23:51:26 99.22 99.1 99.96 97.1 99 100 106.11 106.85 111.79 107 106 105.3
23/11/2019 23:51:27 97 98.87 99.96 97.1 99 100 107.2 107.5 111.79 107 106 105.3
23/11/2019 23:51:28 95.97 97.76 99.96 97 99 100 107.27 108.09 111.79 107 106 105.3
23/11/2019 23:51:29 96.61 97.16 99.96 97 99 100 106.21 107.26 111.26 107 106 105.3
23/11/2019 23:51:30 97.08 97.15 99.96 97 98.9 100 105.38 106.42 108.57 107 106 105.3
23/11/2019 23:51:31 98.29 98.02 99.96 97 98.9 100 106.82 106.87 108.11 107 106 105.3
23/11/2019 23:51:32 94.27 97.98 99.96 97 98.9 100 102.02 106.8 108.11 106.9 106 105.3
23/11/2019 23:51:33 96 96.36 99.96 97 98.9 100 103.47 104.6 108.11 106.9 106 105.3
23/11/2019 23:51:34 97.2 96.91 99.96 97 98.9 100 109.47 108.21 108.21 106.9 106 105.3
23/11/2019 23:51:35 98.27 97.96 99.96 97 98.9 100 110.59 110.09 110.09 107 106 105.3
23/11/2019 23:51:36 97.85 98.2 99.96 97 98.9 100 108.9 109.79 110.09 107 106 105.3
23/11/2019 23:51:37 99.85 99.31 99.96 97 98.9 100 109.44 109.75 110.09 107 106 105.3
23/11/2019 23:51:38 99.47 99.57 99.96 97 98.9 100 112.21 111.71 111.71 107 106 105.3
23/11/2019 23:51:39 99.64 99.9 99.96 97 98.9 100 111.42 111.78 111.78 107 106 105.3
23/11/2019 23:51:40 98.9 99.58 99.96 97 98.9 100 109.95 111.79 111.79 107.1 106 105.3
23/11/2019 23:51:41 97.45 99.25 99.96 97 98.9 100 110.25 111.14 111.79 107.1 106.1 105.3
23/11/2019 23:51:42 97.79 98.47 99.96 97 98.9 100 108.19 110.19 111.79 107.1 106.1 105.3
23/11/2019 23:51:43 97.62 97.97 99.96 97 98.9 100 110.64 110.58 111.79 107.1 106.1 105.3
23/11/2019 23:51:44 95.99 97.93 99.9 97 98.9 100 109.33 110.29 111.79 107.1 106.1 105.3
23/11/2019 23:51:45 96.71 96.94 99.9 97 98.9 100 108.54 109.64 111.79 107.1 106.1 105.4
23/11/2019 23:51:46 97.74 97.49 99.9 97 98.9 100 109.13 109.35 111.79 107.1 106.1 105.4
23/11/2019 23:51:47 99.03 98.53 99.9 97 98.9 100 110.59 110.68 111.79 107.2 106.1 105.4
23/11/2019 23:51:48 97.71 98.34 99.9 97 98.8 100 110.95 110.99 111.79 107.2 106.1 105.4
23/11/2019 23:51:49 99.46 99.11 99.9 97 98.8 100 110.64 111.19 111.79 107.2 106.1 105.4
23/11/2019 23:51:50 98.38 99.03 99.9 97 98.8 100 109.11 111.25 111.79 107.2 106.1 105.4
23/11/2019 23:51:51 96.84 98.91 99.9 97 98.8 100 108.94 109.36 111.79 107.2 106.1 105.4
23/11/2019 23:51:52 97.01 97.73 99.9 97 98.8 100 110.52 110.26 111.79 107.3 106.1 105.4
23/11/2019 23:51:53 98.21 98 99.9 97 98.8 100 108.71 110.24 111.79 107.3 106.1 105.4
23/11/2019 23:51:54 98.45 98.66 99.9 97 98.8 100 109.54 109.73 111.79 107.3 106.1 105.4
23/11/2019 23:51:55 100.48 100.04 100.04 97 98.8 100 109.37 109.5 111.79 107.3 106.1 105.4
23/11/2019 23:51:56 101.05 101.34 101.34 97 98.8 100 111.2 110.79 111.79 107.3 106.1 105.4
23/11/2019 23:51:57 100.06 100.77 101.34 97 98.8 100 112.29 111.78 111.79 107.4 106.2 105.4
23/11/2019 23:51:58 100.69 101.17 101.34 97 98.8 100 111.27 111.72 111.79 107.4 106.2 105.4
23/11/2019 23:51:59 100.37 100.77 101.34 97 98.8 100 106.82 111.8 111.8 107.4 106.2 105.4
23/11/2019 23:52:00 98.86 100.6 101.34 97 98.8 100 109.79 109.89 111.8 107.4 106.2 105.4
23/11/2019 23:52:01 98.81 99.67 101.34 97 98.8 100 109.97 109.97 111.8 107.5 106.2 105.4
23/11/2019 23:52:02 98.66 99.49 101.34 97 98.8 100 109 109.82 111.8 107.5 106.2 105.4
23/11/2019 23:52:03 98.66 99.27 101.34 97 98.8 100 109.12 109.77 111.8 107.5 106.2 105.4
23/11/2019 23:52:04 98.83 99.23 101.34 97 98.8 100 110.9 110.59 111.8 107.5 106.2 105.4
23/11/2019 23:52:05 100.17 100.26 101.34 97 98.8 100 110.33 110.69 111.8 107.5 106.2 105.4
23/11/2019 23:52:06 100.47 100.14 101.34 97 98.8 100.1 109.82 110.86 111.8 107.5 106.2 105.4
23/11/2019 23:52:07 99.43 100.32 101.34 97 98.8 100.1 110.31 110.9 111.8 107.6 106.2 105.4
23/11/2019 23:52:08 100.27 100.37 101.34 97 98.8 100.1 107.5 110.07 111.8 107.6 106.2 105.4
23/11/2019 23:52:09 98.77 99.92 101.34 97 98.8 100.1 109.05 109.22 111.8 107.6 106.2 105.4
23/11/2019 23:52:10 98.14 99.33 101.34 97 98.8 100.1 109.21 109.33 111.8 107.6 106.2 105.4
23/11/2019 23:52:11 97.36 98.59 101.34 97.1 98.8 100.1 109.17 109.4 111.8 107.6 106.2 105.4
23/11/2019 23:52:12 97.68 97.93 101.34 97 98.8 100.1 108.85 109.51 111.8 107.6 106.2 105.4
23/11/2019 23:52:13 99.05 98.84 101.34 97 98.8 100.1 109.29 109.52 111.8 107.6 106.2 105.4
23/11/2019 23:52:14 97.29 98.8 101.34 97 98.8 100.1 109.5 109.62 111.8 107.6 106.2 105.4
23/11/2019 23:52:15 98.9 98.6 101.34 97.1 98.8 100.1 109.67 109.65 111.8 107.7 106.2 105.5
23/11/2019 23:52:16 97.96 98.6 101.34 97.1 98.8 100.1 107.29 109.53 111.8 107.7 106.2 105.5
23/11/2019 23:52:17 99.86 99.47 101.34 97.1 98.8 100.1 108.86 108.78 111.8 107.7 106.3 105.5
23/11/2019 23:52:18 99.66 99.79 101.34 97.1 98.8 100.1 110.3 109.86 111.8 107.7 106.3 105.5
23/11/2019 23:52:19 99.79 99.85 101.34 97.1 98.8 100.1 109.19 109.95 111.8 107.7 106.3 105.5
23/11/2019 23:52:20 99.35 99.77 101.34 97.1 98.8 100.1 108.92 109.62 111.8 107.7 106.3 105.5
23/11/2019 23:52:21 97.62 99.49 101.34 97.1 98.8 100.1 109.02 109.13 111.8 107.7 106.3 105.5
23/11/2019 23:52:22 98.84 98.8 101.34 97.1 98.8 100.1 111 110.71 111.8 107.7 106.3 105.5
23/11/2019 23:52:23 100.18 99.98 101.34 97.1 98.8 100.1 111.44 111.06 111.8 107.8 106.3 105.5
23/11/2019 23:52:24 101.95 101.31 101.34 97.1 98.8 100.1 109.97 110.97 111.8 107.8 106.3 105.5
23/11/2019 23:52:25 101.46 101.62 101.62 97.1 98.8 100.1 107.01 110.92 111.8 107.8 106.3 105.5
23/11/2019 23:52:26 101.19 101.51 101.62 97.2 98.8 100.1 110.37 109.82 111.8 107.8 106.3 105.5
23/11/2019 23:52:27 102.26 102.01 102.01 97.2 98.8 100.1 110.85 110.53 111.8 107.8 106.3 105.5
23/11/2019 23:52:28 100.48 101.98 102.01 97.2 98.8 100.1 108.64 110.36 111.8 107.8 106.3 105.5
23/11/2019 23:52:29 98.32 100.98 102.01 97.2 98.8 100.1 108.57 109.38 111.06 107.8 106.3 105.5
23/11/2019 23:52:30 98.51 99.42 102.01 97.2 98.8 100.1 110.31 110.25 111.06 107.9 106.3 105.5
23/11/2019 23:52:31 98.55 99.27 102.01 97.2 98.8 100.1 110.04 110.38 111.06 107.9 106.3 105.5
23/11/2019 23:52:32 98.4 98.89 102.01 97.2 98.8 100.1 110.53 111.09 111.09 107.9 106.4 105.5
23/11/2019 23:52:33 97.17 98.38 102.01 97.2 98.8 100.1 110.7 111.21 111.21 107.9 106.4 105.5
23/11/2019 23:52:34 97.66 98.08 102.01 97.2 98.8 100.1 104.4 110.5 111.21 107.9 106.4 105.5
23/11/2019 23:52:35 97.03 97.76 102.01 97.2 98.8 100.1 108.94 108.81 111.21 107.9 106.4 105.5
23/11/2019 23:52:36 99.24 98.75 102.01 97.2 98.8 100.1 108.35 108.68 111.21 107.9 106.4 105.5
23/11/2019 23:52:37 96.98 98.64 102.01 97.2 98.8 100.1 108.1 108.58 111.21 107.9 106.4 105.5
23/11/2019 23:52:38 98.3 98.3 102.01 97.1 98.8 100.1 107.98 109.16 111.21 108 106.4 105.5
23/11/2019 23:52:39 98.4 98.46 102.01 97.1 98.8 100.1 108.68 109.47 111.21 108 106.4 105.5
23/11/2019 23:52:40 98.83 98.93 102.01 97.1 98.8 100.1 108.42 109.31 111.21 108 106.4 105.5
23/11/2019 23:52:41 98.19 99.08 102.01 97.1 98.8 100.1 108.76 109.32 111.21 108 106.4 105.5
23/11/2019 23:52:42 99.41 99.38 102.01 97.2 98.7 100.1 109.3 110.21 111.21 108 106.4 105.5
23/11/2019 23:52:43 97.82 99.54 102.01 97.2 98.7 100.1 99.03 108.46 111.21 108 106.4 105.5
23/11/2019 23:52:44 97.19 98.25 102.01 97.2 98.7 100.1 108.13 107.7 111.21 108 106.4 105.5
23/11/2019 23:52:45 96.62 97.63 102.01 97.1 98.7 100.1 109.15 108.75 111.21 108 106.4 105.5
23/11/2019 23:52:46 95.75 97.44 102.01 97.1 98.7 100.1 108.68 109.26 111.21 108 106.4 105.5
23/11/2019 23:52:47 96.07 96.87 102.01 97.1 98.7 100.1 109.27 109.06 111.21 108 106.4 105.5
23/11/2019 23:52:48 97.57 97.19 102.01 97.1 98.7 100.1 109.43 109.49 111.21 108 106.4 105.5
23/11/2019 23:52:49 97.72 97.8 102.01 97.1 98.7 100.1 110.96 110.93 111.21 108 106.4 105.5
23/11/2019 23:52:50 97.64 97.75 102.01 97.1 98.7 100.1 111.25 111 111.21 108 106.4 105.6
23/11/2019 23:52:51 98.64 98.65 102.01 97.1 98.7 100.1 110.15 111.36 111.36 108 106.4 105.6
23/11/2019 23:52:52 97.8 98.47 102.01 97.1 98.7 100.1 107.42 110.93 111.36 108 106.4 105.6
23/11/2019 23:52:53 97.7 98.13 102.01 97.1 98.7 100.1 110.08 109.79 111.36 108 106.4 105.6
23/11/2019 23:52:54 97.27 97.81 102.01 97.1 98.7 100.1 110.45 110.39 111.36 108 106.4 105.6
23/11/2019 23:52:55 96.12 97.42 102.01 97.1 98.7 100.1 108.92 110.16 111.36 108 106.5 105.6
23/11/2019 23:52:56 99.18 98.54 102.01 97.1 98.7 100.1 109 109.53 111.36 108 106.5 105.6
23/11/2019 23:52:57 101.1 100.73 101.98 97.1 98.7 100.1 110.41 110.19 111.36 108.1 106.5 105.6
23/11/2019 23:52:58 100.22 100.56 100.98 97.1 98.7 100.1 110.36 110.55 111.36 108.1 106.5 105.6
23/11/2019 23:52:59 100.57 100.86 100.86 97.1 98.6 100.1 110.91 110.85 111.36 108.1 106.5 105.6
23/11/2019 23:53:00 100.64 101.23 101.23 97.1 98.6 100.1 110.14 110.65 111.36 108.1 106.5 105.6
23/11/2019 23:53:01 100.98 101.23 101.23 97.1 98.6 100.1 106.49 110.38 111.36 108.1 106.5 105.6
23/11/2019 23:53:02 100.51 101.07 101.23 97.1 98.6 100.1 109.81 109.45 111.36 108.1 106.5 105.6
23/11/2019 23:53:03 102.01 101.82 101.82 97.2 98.6 100.1 109.9 109.87 111.36 108.1 106.5 105.6
23/11/2019 23:53:04 102.12 102.21 102.21 97.2 98.6 100.1 109.58 109.86 111.36 108.1 106.5 105.6
23/11/2019 23:53:05 101.47 102.19 102.21 97.2 98.6 100.1 109.2 109.8 111.36 108.2 106.5 105.6
23/11/2019 23:53:06 102.59 102.58 102.58 97.2 98.6 100.1 110.9 110.65 111.36 108.2 106.5 105.6
23/11/2019 23:53:07 102.68 103.33 103.33 97.3 98.6 100.1 111.19 111.21 111.36 108.2 106.5 105.6
23/11/2019 23:53:08 100.03 102.51 103.33 97.3 98.6 100.1 109.66 111.17 111.36 108.2 106.5 105.6
23/11/2019 23:53:09 98.72 100.94 103.33 97.3 98.6 100.1 109.97 111.02 111.36 108.2 106.5 105.6
23/11/2019 23:53:10 99.97 100.15 103.33 97.3 98.6 100.1 108.13 109.8 111.36 108.2 106.5 105.6
23/11/2019 23:53:11 98.36 99.78 103.33 97.3 98.6 100.1 109.45 109.57 111.36 108.3 106.5 105.6
23/11/2019 23:53:12 99.22 99.4 103.33 97.3 98.6 100.1 108.89 109.51 111.36 108.3 106.5 105.6
23/11/2019 23:53:13 99.02 99.72 103.33 97.3 98.6 100.1 109.41 109.45 111.36 108.3 106.6 105.6
23/11/2019 23:53:14 98.9 99.27 103.33 97.3 98.6 100.1 109.34 109.54 111.36 108.3 106.6 105.6
23/11/2019 23:53:15 99.11 99.54 103.33 97.3 98.6 100.1 110.54 110.68 111.36 108.3 106.6 105.6
23/11/2019 23:53:16 98.07 98.85 103.33 97.3 98.6 100.1 110.18 110.7 111.36 108.3 106.6 105.6
23/11/2019 23:53:17 98.06 99.03 103.33 97.3 98.6 100.1 109.72 110.35 111.36 108.3 106.6 105.6
23/11/2019 23:53:18 92.16 97.9 103.33 97.3 98.6 100.1 96.61 109.71 111.36 108.3 106.6 105.6
23/11/2019 23:53:19 93.06 95.28 103.33 97.3 98.6 100.1 94.97 105.74 111.36 108.3 106.6 105.6
23/11/2019 23:53:20 95.41 95.5 103.33 97.3 98.6 100.1 97.32 102.13 111.36 108.3 106.6 105.6
23/11/2019 23:53:21 94.16 95.82 103.33 97.3 98.6 100.1 96.01 100.09 111.21 108.3 106.6 105.6
23/11/2019 23:53:22 93.58 94.3 103.33 97.3 98.6 100.1 94.79 97.53 111.21 108.3 106.6 105.6
23/11/2019 23:53:23 94.43 94.34 103.33 97.3 98.6 100.1 96.23 96.34 111.21 108.3 106.6 105.6
23/11/2019 23:53:24 93.86 94.5 103.33 97.3 98.6 100.1 95.78 96.52 111.21 108.3 106.6 105.6
23/11/2019 23:53:25 95.5 95.5 103.33 97.3 98.6 100.1 97.22 97.29 111.21 108.3 106.6 105.6
23/11/2019 23:53:26 97.92 97.5 103.33 97.3 98.6 100.1 99.51 99.1 111.21 108.3 106.6 105.6
23/11/2019 23:53:27 97.85 98.16 103.33 97.4 98.6 100.1 105.16 104.68 111.21 108.3 106.6 105.6
23/11/2019 23:53:28 98.4 98.34 103.33 97.4 98.6 100.1 110.03 108.71 111.21 108.3 106.6 105.6
23/11/2019 23:53:29 99.11 98.81 103.33 97.4 98.6 100.1 110.21 109.92 111.21 108.3 106.6 105.6
23/11/2019 23:53:30 97.03 98.7 103.33 97.4 98.6 100.1 108.96 109.66 111.21 108.4 106.6 105.6
23/11/2019 23:53:31 96.96 97.8 103.33 97.4 98.6 100.1 108.5 109.41 111.21 108.4 106.6 105.7
23/11/2019 23:53:32 98.55 98.5 103.33 97.4 98.6 100.1 111.3 110.81 111.21 108.4 106.6 105.7
23/11/2019 23:53:33 97.49 98.48 103.33 97.4 98.6 100.1 110.62 111.12 111.21 108.4 106.6 105.7
23/11/2019 23:53:34 98.56 98.5 103.33 97.4 98.6 100.1 110.16 111.14 111.21 108.4 106.6 105.7
23/11/2019 23:53:35 98.97 98.76 103.33 97.4 98.6 100.1 108.46 110.61 111.21 108.4 106.6 105.7
23/11/2019 23:53:36 98.19 98.8 103.33 97.4 98.6 100.1 105.81 109.15 111.21 108.4 106.6 105.7
23/11/2019 23:53:37 97.32 98.58 102.51 97.4 98.6 100.1 107.01 108.14 111.17 108.4 106.6 105.7
23/11/2019 23:53:38 97.59 98.11 100.94 97.4 98.6 100.1 107.68 107.99 111.14 108.4 106.6 105.7
23/11/2019 23:53:39 95.99 97.52 100.15 97.4 98.5 100.1 107.21 107.52 111.14 108.4 106.6 105.7
23/11/2019 23:53:40 96.69 97.28 99.78 97.4 98.5 100.1 106.92 107.5 111.14 108.4 106.6 105.7
23/11/2019 23:53:41 97.3 97.41 99.72 97.4 98.5 100.1 107.95 108.05 111.14 108.4 106.6 105.7
23/11/2019 23:53:42 95.9 96.81 99.72 97.4 98.5 100.1 107.59 108.1 111.14 108.4 106.7 105.7
23/11/2019 23:53:43 96.6 96.76 99.54 97.4 98.5 100.1 108.5 108.18 111.14 108.4 106.7 105.7
23/11/2019 23:53:44 95.58 96.51 99.54 97.4 98.5 100.1 99.97 108.08 111.14 108.4 106.7 105.7
23/11/2019 23:53:45 93.66 96.18 99.03 97.4 98.5 100.1 95.23 104.82 111.14 108.4 106.7 105.7
23/11/2019 23:53:46 91.98 94.8 99.03 97.4 98.5 100.1 94.15 101.25 111.14 108.4 106.7 105.7
23/11/2019 23:53:47 94.84 94.71 98.81 97.4 98.5 100.1 96.37 98.57 111.14 108.3 106.7 105.7
23/11/2019 23:53:48 92.42 93.8 98.81 97.4 98.5 100.1 93.9 96.76 111.14 108.3 106.6 105.7
23/11/2019 23:53:49 95.4 94.92 98.81 97.4 98.5 100.1 96.58 96.43 111.14 108.3 106.6 105.7
23/11/2019 23:53:50 93.55 94.91 98.81 97.4 98.5 100.1 95.02 96.43 111.14 108.3 106.6 105.7
23/11/2019 23:53:51 95.97 95.86 98.81 97.4 98.5 100.1 97.65 97.49 111.14 108.3 106.6 105.7
23/11/2019 23:53:52 93.3 95.59 98.81 97.4 98.5 100.1 95.48 97.28 111.14 108.3 106.6 105.7
23/11/2019 23:53:53 95.88 95.5 98.81 97.4 98.5 100.1 97.9 97.29 111.14 108.3 106.6 105.7
23/11/2019 23:53:54 97.39 96.84 98.81 97.4 98.5 100.1 98.41 98.13 111.14 108.3 106.6 105.7
23/11/2019 23:53:55 97.22 97.4 98.81 97.4 98.5 100.1 98.54 98.73 111.14 108.3 106.6 105.7
23/11/2019 23:53:56 97.42 97.95 98.81 97.4 98.5 100.1 97.83 98.8 111.14 108.2 106.6 105.7
23/11/2019 23:53:57 96.34 97.21 98.81 97.4 98.5 100.1 97.82 98.09 111.14 108.2 106.6 105.7
23/11/2019 23:53:58 97.56 97.87 98.81 97.4 98.5 100.1 98.5 99.04 111.14 108.2 106.6 105.7
23/11/2019 23:53:59 97.43 97.46 98.8 97.4 98.5 100.1 98.21 98.46 111.14 108.2 106.6 105.7
23/11/2019 23:54:00 96.06 97.37 98.8 97.4 98.5 100.1 97.48 98.36 111.14 108.2 106.6 105.7
23/11/2019 23:54:01 97.86 97.51 98.8 97.4 98.5 100.1 102.32 101.47 111.14 108.2 106.6 105.7
23/11/2019 23:54:02 96.35 97.77 98.8 97.4 98.5 100.1 109.1 107.46 111.14 108.2 106.6 105.7
23/11/2019 23:54:03 96.13 96.76 98.8 97.4 98.5 100.1 108.48 108.41 111.14 108.3 106.6 105.7
23/11/2019 23:54:04 96.78 97.11 98.8 97.4 98.5 100.1 107.04 108.1 110.61 108.3 106.7 105.7
23/11/2019 23:54:05 96.36 96.87 98.8 97.4 98.5 100.1 107.08 107.48 109.15 108.3 106.7 105.7
23/11/2019 23:54:06 97.44 97.24 98.58 97.4 98.5 100.1 106.72 107.37 108.41 108.3 106.7 105.7
23/11/2019 23:54:07 97.59 97.49 98.11 97.4 98.5 100.1 107.05 107.62 108.41 108.3 106.7 105.7
23/11/2019 23:54:08 97.18 97.49 97.95 97.4 98.5 100.1 108.09 108.17 108.41 108.2 106.7 105.7
23/11/2019 23:54:09 96.65 97.28 97.95 97.4 98.5 100.1 107.91 108 108.41 108.2 106.7 105.7
23/11/2019 23:54:10 97.84 97.77 97.95 97.5 98.5 100.1 106.36 107.97 108.41 108.2 106.7 105.7
23/11/2019 23:54:11 96.55 97.85 97.95 97.5 98.5 100.1 107.17 107.16 108.41 108.2 106.7 105.7
23/11/2019 23:54:12 96.22 97.14 97.95 97.5 98.5 100.1 107.56 107.54 108.41 108.2 106.7 105.7
23/11/2019 23:54:13 96.81 96.96 97.95 97.5 98.5 100.2 106.73 107.79 108.41 108.2 106.7 105.7
23/11/2019 23:54:14 96 96.62 97.95 97.5 98.5 100.2 106.22 106.93 108.41 108.2 106.7 105.7
23/11/2019 23:54:15 97.22 97.21 97.95 97.5 98.5 100.2 106.94 106.91 108.41 108.2 106.7 105.7
23/11/2019 23:54:16 97.16 97.58 97.95 97.5 98.5 100.2 107 107.03 108.41 108.2 106.7 105.7
23/11/2019 23:54:17 97.35 97.77 97.95 97.5 98.5 100.2 107.4 107.41 108.41 108.2 106.7 105.7
23/11/2019 23:54:18 96.44 97.24 97.95 97.5 98.5 100.2 107.24 107.63 108.41 108.2 106.7 105.7
23/11/2019 23:54:19 97.96 98.31 98.31 97.5 98.5 100.2 104.35 107.23 108.41 108.2 106.7 105.7
23/11/2019 23:54:20 93.88 96.99 98.31 97.5 98.5 100.2 102.54 105.73 108.41 108.2 106.7 105.7
23/11/2019 23:54:21 93.74 95.46 98.31 97.5 98.5 100.2 102.89 104.35 108.41 108.2 106.7 105.7
23/11/2019 23:54:22 95.1 95.14 98.31 97.5 98.5 100.2 103.35 103.88 108.41 108.1 106.7 105.7
23/11/2019 23:54:23 94.44 95.16 98.31 97.5 98.5 100.2 102.11 103.58 108.41 108.1 106.7 105.7
23/11/2019 23:54:24 94.53 95.28 98.31 97.5 98.5 100.2 103.23 103.38 108.41 108.1 106.7 105.7
23/11/2019 23:54:25 95.21 95.19 98.31 97.5 98.5 100.2 103.45 103.48 108.41 108.1 106.7 105.7
23/11/2019 23:54:26 94.26 95.45 98.31 97.5 98.5 100.2 103.28 103.68 108.41 108.1 106.7 105.7
23/11/2019 23:54:27 92.32 94.71 98.31 97.5 98.5 100.2 102.34 103.55 108.41 108.1 106.7 105.7
23/11/2019 23:54:28 95.54 94.88 98.31 97.5 98.5 100.2 103.16 103.58 108.41 108.1 106.7 105.7
23/11/2019 23:54:29 93.73 94.93 98.31 97.5 98.5 100.2 102.63 103.56 108.41 108.1 106.7 105.7
23/11/2019 23:54:30 94.93 95.02 98.31 97.5 98.4 100.2 102.73 103.27 108.41 108.1 106.7 105.7
23/11/2019 23:54:31 94.98 95.01 98.31 97.5 98.4 100.2 102.5 103.55 108.41 108.1 106.7 105.7
23/11/2019 23:54:32 94.62 95.28 98.31 97.5 98.4 100.2 101.92 103.56 108.41 108.1 106.7 105.7
23/11/2019 23:54:33 95.29 95.68 98.31 97.5 98.4 100.2 103.21 103.73 108.17 108.1 106.7 105.7
23/11/2019 23:54:34 93.44 94.99 98.31 97.5 98.4 100.2 103.07 103.69 108.17 108 106.7 105.7
23/11/2019 23:54:35 94.18 94.85 98.31 97.5 98.4 100.2 103.97 104.22 108.17 108 106.7 105.7
23/11/2019 23:54:36 93.51 94.29 98.31 97.5 98.4 100.2 95.94 102.97 108.17 108 106.7 105.7
23/11/2019 23:54:37 93.75 94.34 98.31 97.5 98.4 100.2 103.07 102.63 108.17 108 106.7 105.7
23/11/2019 23:54:38 94.82 94.74 98.31 97.5 98.4 100.2 103.4 103.42 108 108 106.7 105.7
23/11/2019 23:54:39 94.79 94.98 98.31 97.5 98.4 100.2 103.36 103.74 107.97 108 106.7 105.7
23/11/2019 23:54:40 94.66 95.1 98.31 97.5 98.4 100.2 103.11 103.8 107.79 108 106.7 105.7
23/11/2019 23:54:41 94.65 94.98 98.31 97.5 98.4 100.2 102.75 103.6 107.79 108 106.7 105.7
23/11/2019 23:54:42 94.34 95.17 98.31 97.5 98.4 100.2 103.32 103.68 107.79 108 106.7 105.7
23/11/2019 23:54:43 94.52 94.74 98.31 97.5 98.4 100.2 101.85 103.4 107.63 108 106.7 105.7
23/11/2019 23:54:44 93.32 94.48 98.31 97.4 98.4 100.2 100.58 102.49 107.63 108 106.7 105.7
23/11/2019 23:54:45 95.11 95.13 98.31 97.4 98.4 100.2 100.76 101.6 107.63 107.9 106.7 105.7
23/11/2019 23:54:46 95.12 95.29 98.31 97.4 98.4 100.2 103.35 103.27 107.63 107.9 106.7 105.7
23/11/2019 23:54:47 95.93 95.94 98.31 97.4 98.4 100.2 103.38 103.33 107.63 107.9 106.7 105.7
23/11/2019 23:54:48 92.85 95.53 98.31 97.4 98.4 100.2 103.36 103.64 107.23 107.9 106.7 105.7
23/11/2019 23:54:49 94.38 94.5 96.99 97.4 98.4 100.2 103.07 103.45 105.73 107.9 106.7 105.7
23/11/2019 23:54:50 94.88 95.14 95.94 97.4 98.4 100.2 103.6 103.83 104.35 107.9 106.6 105.7
23/11/2019 23:54:51 94.71 95.21 95.94 97.4 98.4 100.2 102.66 103.63 104.22 107.9 106.6 105.7
23/11/2019 23:54:52 94.26 94.84 95.94 97.4 98.4 100.2 102.54 103.27 104.22 107.9 106.6 105.7
23/11/2019 23:54:53 93.08 94.74 95.94 97.4 98.4 100.2 102.47 103.47 104.22 107.9 106.6 105.7
23/11/2019 23:54:54 93.73 93.82 95.94 97.4 98.4 100.2 101.89 103.64 104.22 107.9 106.6 105.7
23/11/2019 23:54:55 96.35 95.6 95.94 97.4 98.4 100.2 103.55 103.76 104.22 107.9 106.6 105.7
23/11/2019 23:54:56 96.28 96.45 96.45 97.4 98.4 100.2 103.35 103.76 104.22 107.8 106.6 105.7
23/11/2019 23:54:57 94.33 96.01 96.45 97.4 98.4 100.2 103.2 103.58 104.22 107.8 106.6 105.7
23/11/2019 23:54:58 95.22 95.31 96.45 97.4 98.4 100.2 103.23 103.6 104.22 107.8 106.6 105.7
23/11/2019 23:54:59 95.55 95.6 96.45 97.4 98.4 100.2 103.3 103.6 104.22 107.8 106.6 105.7
23/11/2019 23:55:00 96.39 96.33 96.45 97.4 98.4 100.2 103.96 104.04 104.22 107.8 106.6 105.7
23/11/2019 23:55:01 94.62 96.38 96.45 97.4 98.4 100.2 103.44 103.97 104.22 107.8 106.6 105.7
23/11/2019 23:55:02 92.72 95.27 96.45 97.4 98.4 100.2 102.96 104.03 104.22 107.8 106.6 105.7
23/11/2019 23:55:03 96.75 96.55 96.55 97.4 98.4 100.2 104.49 104.88 104.88 107.8 106.6 105.7
23/11/2019 23:55:04 98.83 98.31 98.31 97.4 98.4 100.2 105.13 105.47 105.47 107.8 106.6 105.7
23/11/2019 23:55:05 99.1 98.79 98.79 97.5 98.4 100.2 104.27 105.52 105.52 107.8 106.6 105.7
23/11/2019 23:55:06 97.73 98.86 98.86 97.5 98.4 100.2 104.63 105.68 105.68 107.8 106.6 105.7
23/11/2019 23:55:07 97.85 98.18 98.86 97.5 98.4 100.2 104.19 105.27 105.68 107.8 106.6 105.7
23/11/2019 23:55:08 96.75 97.78 98.86 97.5 98.4 100.2 104.9 105.14 105.68 107.8 106.6 105.7
23/11/2019 23:55:09 97.27 97.49 98.86 97.5 98.4 100.2 105.98 105.84 105.84 107.8 106.6 105.7
23/11/2019 23:55:10 98.36 98.33 98.86 97.5 98.4 100.2 105.85 106.03 106.03 107.8 106.6 105.7
23/11/2019 23:55:11 99.49 99.35 99.35 97.5 98.4 100.2 106.29 106.36 106.36 107.8 106.6 105.7
23/11/2019 23:55:12 95.58 99.14 99.35 97.5 98.4 100.2 111.32 110.39 110.39 107.8 106.6 105.8
23/11/2019 23:55:13 96.48 97.67 99.35 97.5 98.4 100.2 111.34 111.49 111.49 107.8 106.6 105.8
23/11/2019 23:55:14 96.57 96.93 99.35 97.5 98.4 100.2 111.32 111.68 111.68 107.8 106.7 105.8
23/11/2019 23:55:15 97.73 97.74 99.35 97.5 98.4 100.2 111.48 111.58 111.68 107.8 106.7 105.8
23/11/2019 23:55:16 94.85 97.67 99.35 97.5 98.4 100.2 111.13 111.51 111.68 107.9 106.7 105.8
23/11/2019 23:55:17 96.52 97.16 99.35 97.5 98.4 100.2 111 111.37 111.68 107.9 106.7 105.8
23/11/2019 23:55:18 95.82 96.51 99.35 97.5 98.4 100.2 109.74 111.36 111.68 107.9 106.7 105.8
23/11/2019 23:55:19 96.54 96.37 99.35 97.5 98.4 100.2 109.75 110.89 111.68 107.9 106.7 105.8
23/11/2019 23:55:20 99.09 98.75 99.35 97.5 98.4 100.2 99.49 109.72 111.68 107.9 106.7 105.8
23/11/2019 23:55:21 93.82 97.92 99.35 97.5 98.4 100.2 103.09 106.08 111.68 107.8 106.7 105.8
23/11/2019 23:55:22 94.29 95.86 99.35 97.5 98.4 100.2 100.16 104.22 111.68 107.8 106.7 105.8
23/11/2019 23:55:23 94.65 95.22 99.35 97.5 98.4 100.2 97.39 102 111.68 107.8 106.7 105.8
23/11/2019 23:55:24 95.01 95.66 99.35 97.5 98.4 100.2 96.25 99.84 111.68 107.8 106.7 105.8
23/11/2019 23:55:25 96.77 96.41 99.35 97.5 98.4 100.2 97.47 98 111.68 107.8 106.7 105.8
23/11/2019 23:55:26 99.29 98.51 99.35 97.6 98.4 100.2 100.17 99.52 111.68 107.8 106.7 105.8
23/11/2019 23:55:27 98.15 99.1 99.35 97.6 98.4 100.2 99.27 100 111.68 107.8 106.7 105.8
23/11/2019 23:55:28 98.58 98.47 99.35 97.6 98.4 100.2 99.51 99.53 111.68 107.7 106.7 105.8
23/11/2019 23:55:29 97.29 98.86 99.35 97.6 98.4 100.2 99.89 99.95 111.68 107.7 106.7 105.8
23/11/2019 23:55:30 98.42 98.31 99.35 97.6 98.4 100.2 103.51 102.81 111.68 107.7 106.7 105.8
23/11/2019 23:55:31 97.38 98.23 99.35 97.6 98.4 100.2 101.32 102.85 111.68 107.7 106.7 105.8
23/11/2019 23:55:32 97.88 98.1 99.35 97.6 98.4 100.2 100.15 101.88 111.68 107.7 106.7 105.8
23/11/2019 23:55:33 95.85 97.92 99.35 97.6 98.4 100.2 98.8 101 111.68 107.7 106.6 105.8
23/11/2019 23:55:34 99.11 98.64 99.35 97.6 98.4 100.2 102 101.78 111.68 107.6 106.6 105.8
23/11/2019 23:55:35 98.67 98.79 99.35 97.6 98.4 100.2 100.96 101.71 111.68 107.6 106.6 105.8
23/11/2019 23:55:36 101.61 101.15 101.15 97.6 98.4 100.2 102.32 102.31 111.68 107.6 106.6 105.8
23/11/2019 23:55:37 101.63 101.61 101.61 97.7 98.4 100.2 101.78 102.42 111.68 107.6 106.6 105.8
23/11/2019 23:55:38 97.13 101.42 101.61 97.7 98.4 100.2 99.51 101.91 111.68 107.6 106.6 105.8
23/11/2019 23:55:39 98.26 99.35 101.61 97.7 98.4 100.2 100.85 101.13 111.68 107.5 106.6 105.8
23/11/2019 23:55:40 97.23 98.52 101.61 97.7 98.4 100.2 100.05 100.67 111.68 107.5 106.6 105.8
23/11/2019 23:55:41 98.63 98.5 101.61 97.7 98.4 100.2 101 100.85 111.68 107.5 106.6 105.8
23/11/2019 23:55:42 96.81 98.33 101.61 97.7 98.4 100.2 99.93 100.95 111.68 107.5 106.6 105.8
23/11/2019 23:55:43 99.23 98.9 101.61 97.7 98.4 100.2 102.38 101.9 111.68 107.5 106.6 105.8
23/11/2019 23:55:44 98.01 98.79 101.61 97.7 98.4 100.2 100.7 101.78 111.58 107.4 106.6 105.8
23/11/2019 23:55:45 102.26 101.34 101.61 97.7 98.4 100.2 103.15 102.75 111.51 107.4 106.6 105.8
23/11/2019 23:55:46 100.93 101.4 101.61 97.7 98.4 100.2 101.93 102.61 111.37 107.4 106.6 105.8
23/11/2019 23:55:47 97.9 101.1 101.61 97.7 98.4 100.2 100.71 102.12 111.36 107.4 106.6 105.8
23/11/2019 23:55:48 98.26 99.48 101.61 97.7 98.4 100.2 100.49 101.63 110.89 107.4 106.6 105.8
23/11/2019 23:55:49 96.35 98.74 101.61 97.7 98.4 100.2 100.31 100.79 109.72 107.4 106.6 105.8
23/11/2019 23:55:50 98.6 98.61 101.61 97.7 98.4 100.2 102.21 101.84 106.08 107.3 106.6 105.8
23/11/2019 23:55:51 97.93 98.18 101.61 97.7 98.4 100.2 100.87 101.48 104.22 107.3 106.6 105.8
23/11/2019 23:55:52 97.51 98.12 101.61 97.7 98.4 100.2 100.49 101.19 102.85 107.3 106.6 105.8
23/11/2019 23:55:53 97.41 98.16 101.61 97.7 98.4 100.2 100.37 100.92 102.85 107.3 106.6 105.8
23/11/2019 23:55:54 101.06 100.09 101.61 97.8 98.4 100.2 102.53 102.02 102.85 107.2 106.6 105.8
23/11/2019 23:55:55 101.31 101.15 101.61 97.8 98.4 100.2 102.54 102.4 102.85 107.2 106.6 105.8
23/11/2019 23:55:56 97.94 100.67 101.61 97.8 98.4 100.2 100.54 102.11 102.85 107.2 106.6 105.8
23/11/2019 23:55:57 99.21 99.29 101.61 97.8 98.4 100.2 101.18 101.33 102.85 107.2 106.6 105.8
23/11/2019 23:55:58 99.26 99.55 101.61 97.8 98.4 100.2 101.44 101.54 102.85 107.2 106.6 105.8
23/11/2019 23:55:59 99.42 99.73 101.61 97.8 98.4 100.2 101.19 101.49 102.85 107.1 106.6 105.8
23/11/2019 23:56:00 99.67 100.04 101.61 97.8 98.4 100.2 101.42 101.8 102.85 107.1 106.6 105.8
23/11/2019 23:56:01 98.95 99.35 101.61 97.8 98.4 100.2 101.16 101.36 102.75 107.1 106.6 105.8
23/11/2019 23:56:02 99.25 99.53 101.61 97.8 98.4 100.2 102.03 101.9 102.75 107.1 106.6 105.8
23/11/2019 23:56:03 101.23 100.66 101.61 97.9 98.4 100.2 105.41 104.53 104.53 107.1 106.6 105.8
23/11/2019 23:56:04 99.11 100.28 101.61 97.9 98.4 100.2 99.19 104.2 104.53 107.1 106.6 105.8
23/11/2019 23:56:05 96.21 99.76 101.61 97.9 98.4 100.2 109.86 108.56 108.56 107.2 106.6 105.8
23/11/2019 23:56:06 101.5 100.94 101.61 97.9 98.4 100.2 109.85 109.5 109.5 107.2 106.6 105.8
23/11/2019 23:56:07 102.43 102.63 102.63 97.9 98.4 100.2 109.58 110.09 110.09 107.2 106.6 105.8
23/11/2019 23:56:08 96.86 101.37 102.63 97.9 98.4 100.2 109.94 110.11 110.11 107.2 106.6 105.8
23/11/2019 23:56:09 95.69 99.28 102.63 97.9 98.4 100.2 109.37 109.72 110.11 107.2 106.6 105.8
23/11/2019 23:56:10 96.01 97.39 102.63 97.9 98.4 100.2 109.37 109.8 110.11 107.3 106.6 105.8
23/11/2019 23:56:11 97.19 97.14 102.63 97.9 98.4 100.2 108.57 109.71 110.11 107.3 106.6 105.8
23/11/2019 23:56:12 100.08 99.45 102.63 97.9 98.4 100.2 107.58 108.86 110.11 107.3 106.6 105.8
23/11/2019 23:56:13 99.23 100.03 102.63 97.9 98.4 100.2 99.77 108.05 110.11 107.3 106.6 105.8
23/11/2019 23:56:14 95.14 99.01 102.63 97.9 98.4 100.2 109.78 108.72 110.11 107.3 106.6 105.8
23/11/2019 23:56:15 96.62 97.06 102.63 97.9 98.4 100.2 108.97 109.08 110.11 107.3 106.6 105.8
23/11/2019 23:56:16 95.48 96.97 102.63 97.9 98.4 100.2 109.59 109.55 110.11 107.4 106.6 105.8
23/11/2019 23:56:17 96.06 96.32 102.63 97.9 98.4 100.2 108.71 109.7 110.11 107.4 106.6 105.8
23/11/2019 23:56:18 96.61 97.07 102.63 97.9 98.4 100.2 109.51 109.71 110.11 107.4 106.6 105.8
23/11/2019 23:56:19 96.11 96.47 102.63 97.9 98.4 100.2 110.1 110.09 110.11 107.4 106.6 105.8
23/11/2019 23:56:20 98.34 98.04 102.63 98 98.4 100.2 107.43 109.78 110.11 107.4 106.6 105.8
23/11/2019 23:56:21 100.14 99.48 102.63 98 98.4 100.2 101.27 108.25 110.11 107.4 106.6 105.8
23/11/2019 23:56:22 99.29 99.91 102.63 98 98.4 100.2 99.46 105.27 110.11 107.4 106.6 105.8
23/11/2019 23:56:23 99.11 99.51 102.63 98 98.4 100.2 101.35 102.68 110.11 107.4 106.6 105.8
23/11/2019 23:56:24 98.34 99.49 102.63 98 98.4 100.2 99.74 101.84 110.11 107.4 106.6 105.8
23/11/2019 23:56:25 96.96 98.42 102.63 98 98.4 100.2 108.05 106.68 110.11 107.4 106.6 105.8
23/11/2019 23:56:26 96.91 97.7 102.63 98 98.4 100.2 108.05 107.75 110.11 107.4 106.6 105.8
23/11/2019 23:56:27 96.46 97.64 102.63 98 98.4 100.2 107.36 107.88 110.11 107.4 106.6 105.8
23/11/2019 23:56:28 97.1 97.18 102.63 98 98.4 100.2 108.1 108.16 110.11 107.4 106.6 105.8
23/11/2019 23:56:29 97.88 98.1 102.63 98 98.4 100.2 108.18 108.4 110.11 107.4 106.6 105.8
23/11/2019 23:56:30 96.9 97.51 102.63 98 98.4 100.2 108.26 108.3 110.11 107.4 106.6 105.9
23/11/2019 23:56:31 96.4 97.34 102.63 98 98.4 100.2 107.47 108.34 110.11 107.4 106.6 105.9
23/11/2019 23:56:32 98.69 98.28 102.63 98 98.4 100.2 107.25 107.95 110.11 107.4 106.6 105.9
23/11/2019 23:56:33 98.01 98.66 102.63 98 98.4 100.2 105.43 108.13 110.11 107.4 106.6 105.9
23/11/2019 23:56:34 97.65 98.02 102.63 98 98.4 100.2 108.93 108.2 110.11 107.4 106.6 105.9
23/11/2019 23:56:35 97.82 97.94 102.63 98 98.4 100.2 108.8 108.73 110.11 107.4 106.6 105.9
23/11/2019 23:56:36 97.79 98.04 102.63 98 98.4 100.2 108.34 108.86 110.11 107.4 106.6 105.9
23/11/2019 23:56:37 96.74 97.99 101.37 98 98.4 100.2 108.83 109.01 110.11 107.4 106.6 105.9
23/11/2019 23:56:38 96.91 97.5 100.03 98 98.4 100.2 108.36 109.06 110.09 107.4 106.6 105.9
23/11/2019 23:56:39 98.88 98.68 100.03 98 98.4 100.2 107.09 109.04 110.09 107.3 106.6 105.9
23/11/2019 23:56:40 99.1 99.13 100.03 98 98.4 100.2 100.71 107.1 110.09 107.3 106.6 105.9
23/11/2019 23:56:41 99.1 99.15 100.03 98 98.4 100.2 99.58 104.14 110.09 107.3 106.6 105.9
23/11/2019 23:56:42 97.42 99.39 100.03 98 98.4 100.2 102.93 103.4 110.09 107.3 106.6 105.9
23/11/2019 23:56:43 95.49 97.64 99.91 98 98.4 100.2 109.05 107.76 110.09 107.3 106.6 105.9
23/11/2019 23:56:44 95.65 96.32 99.91 98 98.4 100.2 109.5 108.97 110.09 107.3 106.6 105.9
23/11/2019 23:56:45 96.83 96.81 99.91 98 98.4 100.2 109.49 109.37 110.09 107.3 106.6 105.9
23/11/2019 23:56:46 95.77 97.22 99.91 98 98.4 100.2 108.41 109.23 110.09 107.3 106.6 105.9
23/11/2019 23:56:47 96.3 96.82 99.91 98 98.4 100.2 108.79 109.27 110.09 107.3 106.6 105.9
23/11/2019 23:56:48 94.52 96.34 99.91 97.9 98.4 100.2 109.03 109.47 110.09 107.3 106.6 105.9
23/11/2019 23:56:49 95.05 95.63 99.91 97.9 98.4 100.2 108.94 109.39 109.78 107.2 106.6 105.9
23/11/2019 23:56:50 96.06 95.91 99.91 97.9 98.4 100.2 108.75 109.2 109.47 107.2 106.6 105.9
23/11/2019 23:56:51 100.41 99.95 99.95 97.9 98.4 100.2 108.63 108.85 109.47 107.2 106.6 105.9
23/11/2019 23:56:52 98.9 99.73 99.95 97.9 98.4 100.2 107.74 108.99 109.47 107.2 106.6 105.9
23/11/2019 23:56:53 96.74 98.88 99.95 97.9 98.4 100.2 108.99 109.12 109.47 107.2 106.6 105.9
23/11/2019 23:56:54 96.91 97.76 99.95 97.9 98.4 100.2 109.85 109.75 109.75 107.2 106.6 105.9
23/11/2019 23:56:55 94.6 97.19 99.95 97.9 98.4 100.2 110.19 110.14 110.14 107.2 106.6 105.9
23/11/2019 23:56:56 98.48 97.83 99.95 97.9 98.4 100.2 100.92 110.02 110.14 107.2 106.6 105.9
23/11/2019 23:56:57 94.9 97.74 99.95 97.9 98.4 100.2 96.43 106.51 110.14 107.2 106.6 105.9
23/11/2019 23:56:58 97.76 97.87 99.95 97.9 98.4 100.2 99.25 102.92 110.14 107.1 106.6 105.9
23/11/2019 23:56:59 99.56 99.35 99.95 97.9 98.4 100.2 99.76 101.45 110.14 107.1 106.6 105.9
23/11/2019 23:57:00 102.48 102.05 102.05 97.9 98.4 100.2 102.61 102.07 110.14 107.1 106.6 105.9
23/11/2019 23:57:01 96.59 100.54 102.05 97.9 98.3 100.2 102.26 102.26 110.14 107.1 106.6 105.9
23/11/2019 23:57:02 95.5 98.39 102.05 97.9 98.3 100.2 98.9 101.97 110.14 107 106.6 105.9
23/11/2019 23:57:03 96.25 96.91 102.05 97.9 98.3 100.2 98.88 100.31 110.14 107 106.6 105.9
23/11/2019 23:57:04 95.29 96.71 102.05 97.9 98.3 100.2 97.61 99.51 110.14 107 106.6 105.9
23/11/2019 23:57:05 98.03 97.48 102.05 97.9 98.3 100.3 101.01 100.37 110.14 107 106.6 105.9
23/11/2019 23:57:06 96.62 97.52 102.05 97.8 98.3 100.3 98.7 100.19 110.14 106.9 106.6 105.9
23/11/2019 23:57:07 109.54 108.19 108.19 98 98.4 100.3 108.58 107.33 110.14 106.9 106.6 105.9
23/11/2019 23:57:08 103.62 108.15 108.19 98.1 98.4 100.3 103.14 107.28 110.14 106.9 106.6 105.9
23/11/2019 23:57:09 95.65 105.75 108.19 98 98.4 100.3 98.7 105.02 110.14 106.9 106.6 105.9
23/11/2019 23:57:10 96.47 102.26 108.19 98 98.4 100.3 99.24 102.51 110.14 106.9 106.6 105.9
23/11/2019 23:57:11 95.46 99.46 108.19 98 98.4 100.3 98.76 100.48 110.14 106.8 106.6 105.9
23/11/2019 23:57:12 96.56 97.48 108.19 98 98.4 100.3 99.08 99.47 110.14 106.8 106.6 105.9
23/11/2019 23:57:13 95.97 97.18 108.19 98 98.4 100.3 98.94 99.59 110.14 106.8 106.6 105.9
23/11/2019 23:57:14 96.52 96.8 108.19 98 98.4 100.3 99.49 99.59 110.14 106.8 106.6 105.9
23/11/2019 23:57:15 96.02 96.91 108.19 98 98.4 100.3 98.57 99.57 110.14 106.8 106.6 105.9
23/11/2019 23:57:16 101.17 99.94 108.19 98 98.4 100.3 102.09 101.29 110.14 106.7 106.6 105.9
23/11/2019 23:57:17 99.83 100.25 108.19 98 98.3 100.3 100.69 101.29 110.14 106.7 106.6 105.9
23/11/2019 23:57:18 95.89 99.51 108.19 98 98.3 100.3 98.01 100.49 110.14 106.7 106.6 105.9
23/11/2019 23:57:19 97.14 97.71 108.19 98 98.3 100.3 98.92 99.25 110.14 106.7 106.6 105.9
23/11/2019 23:57:20 96.91 97.46 108.19 98 98.3 100.3 99.49 99.51 110.14 106.6 106.6 105.9
23/11/2019 23:57:21 97.68 97.72 108.19 98 98.3 100.3 100.24 100.1 110.14 106.6 106.6 105.9
23/11/2019 23:57:22 97.62 98.03 108.19 98 98.3 100.3 99.8 100.38 110.14 106.6 106.6 105.9
23/11/2019 23:57:23 97.7 98.3 108.19 98 98.3 100.3 99.29 100.02 110.14 106.5 106.6 105.9
23/11/2019 23:57:24 97.93 98.32 108.19 98 98.3 100.3 100.25 100.05 110.14 106.5 106.5 105.9
23/11/2019 23:57:25 97.3 98.17 108.19 97.9 98.2 100.3 99.64 100.27 110.02 106.5 106.5 105.9
23/11/2019 23:57:26 97.53 97.82 108.19 97.9 98.2 100.3 100.06 100.02 107.33 106.5 106.5 105.9
23/11/2019 23:57:27 97.25 97.39 108.19 97.9 98.2 100.3 99.68 99.91 107.33 106.4 106.5 105.9
23/11/2019 23:57:28 97.1 97.43 108.19 97.9 98.2 100.3 99.01 99.85 107.33 106.4 106.5 105.9
23/11/2019 23:57:29 97.59 97.5 108.19 97.9 98.2 100.3 99.2 99.44 107.33 106.4 106.5 105.9
23/11/2019 23:57:30 98.44 98.22 108.19 97.9 98.2 100.3 99.96 99.82 107.33 106.4 106.5 105.9
23/11/2019 23:57:31 98.13 98.45 108.19 97.9 98.1 100.3 99.62 99.9 107.33 106.3 106.5 105.9
23/11/2019 23:57:32 99.02 98.78 108.19 97.9 98.1 100.3 100.48 100.29 107.33 106.3 106.5 105.9
23/11/2019 23:57:33 100.01 99.53 108.19 97.9 98.1 100.3 101.93 101.66 107.33 106.3 106.5 105.9
23/11/2019 23:57:34 104.3 103.86 108.19 97.9 98.1 100.3 106.22 105.2 107.33 106.3 106.5 105.9
23/11/2019 23:57:35 106.77 106.48 108.19 98 98.1 100.3 105.77 106.11 107.33 106.2 106.5 105.9
23/11/2019 23:57:36 96.67 105.74 108.19 98 98.1 100.3 108.77 107.93 107.93 106.2 106.5 105.9
23/11/2019 23:57:37 97.36 102.31 108.15 98 98.1 100.3 108.01 108.14 108.14 106.2 106.5 105.9
23/11/2019 23:57:38 96.58 99.97 106.48 98 98.1 100.3 108.08 108.57 108.57 106.2 106.5 105.9
23/11/2019 23:57:39 96.41 98.28 106.48 98 98.1 100.3 107.95 108.49 108.57 106.2 106.5 105.9
23/11/2019 23:57:40 97.3 97.61 106.48 98 98.1 100.3 108.44 108.53 108.57 106.2 106.5 105.9
23/11/2019 23:57:41 97.88 97.88 106.48 98 98.1 100.3 108.8 108.67 108.67 106.2 106.5 105.9
23/11/2019 23:57:42 98.96 98.9 106.48 98 98.1 100.3 107.73 108.63 108.67 106.2 106.5 105.9
23/11/2019 23:57:43 99.76 99.49 106.48 98 98.1 100.3 108.01 108.86 108.86 106.3 106.5 105.9
23/11/2019 23:57:44 100.14 100.31 106.48 98 98.1 100.3 102.63 107.82 108.86 106.2 106.5 105.9
23/11/2019 23:57:45 96.88 99.56 106.48 98 98.1 100.3 108.9 108.1 108.86 106.2 106.5 105.9
23/11/2019 23:57:46 98.43 98.47 106.48 98 98.1 100.3 108.76 108.62 108.86 106.2 106.5 105.9
23/11/2019 23:57:47 97.79 98.61 106.48 98 98.1 100.3 108.51 108.69 108.86 106.2 106.6 105.9
23/11/2019 23:57:48 98.29 98.39 106.48 98 98.1 100.3 107.76 108.8 108.86 106.2 106.6 105.9
23/11/2019 23:57:49 96.45 98.43 106.48 98 98.1 100.3 108.56 108.62 108.86 106.2 106.6 105.9
23/11/2019 23:57:50 97.52 97.69 106.48 98 98.1 100.3 108.25 108.75 108.86 106.2 106.6 105.9
23/11/2019 23:57:51 98.97 98.64 106.48 98 98.1 100.3 106.72 108.72 108.86 106.2 106.6 105.9
23/11/2019 23:57:52 100.39 99.9 106.48 98.1 98.1 100.3 101.42 106.93 108.86 106.1 106.6 105.9
23/11/2019 23:57:53 98.99 99.98 106.48 98.1 98.1 100.3 99.82 104.35 108.86 106.1 106.6 105.9
23/11/2019 23:57:54 99.77 100.03 106.48 98.1 98.1 100.3 101.84 102.53 108.86 106.1 106.6 105.9
23/11/2019 23:57:55 98.58 100 106.48 98.1 98.1 100.3 100.09 101.97 108.86 106.1 106.6 105.9
23/11/2019 23:57:56 97.13 98.64 106.48 98.1 98.1 100.3 108.85 107.3 108.86 106.1 106.6 105.9
23/11/2019 23:57:57 97.87 98.05 106.48 98.1 98.1 100.3 108.85 108.48 108.86 106 106.6 106
23/11/2019 23:57:58 96.9 97.82 106.48 98 98.1 100.3 107.88 108.54 108.86 106 106.6 106
23/11/2019 23:57:59 97.93 97.94 106.48 98 98.1 100.3 108.12 108.7 108.86 106 106.6 106
23/11/2019 23:58:00 97.99 98.41 106.48 98 98 100.3 108.16 108.64 108.86 106 106.6 106
23/11/2019 23:58:01 98.82 98.79 106.48 98 98 100.3 107.55 109 109 106 106.6 106
23/11/2019 23:58:02 100.26 100.45 106.48 98 98 100.3 107.9 107.95 109 106 106.6 106
23/11/2019 23:58:03 97.11 99.4 106.48 98 98 100.3 109.29 108.9 109 106 106.6 106
23/11/2019 23:58:04 98.28 98.59 106.48 98 98 100.3 108.06 109.08 109.08 106 106.6 106
23/11/2019 23:58:05 97.15 98.13 105.74 97.9 98 100.3 107.82 108.55 109.08 106 106.6 106
23/11/2019 23:58:06 98.43 98.2 102.31 97.9 98 100.3 108.69 108.92 109.08 105.9 106.6 106
23/11/2019 23:58:07 96.82 98.13 100.45 97.9 98 100.3 109.75 109.41 109.41 105.9 106.6 106
23/11/2019 23:58:08 98.72 98.45 100.45 97.9 98 100.3 107.21 109.15 109.41 105.9 106.6 106
23/11/2019 23:58:09 97.64 98.38 100.45 97.9 98 100.3 107.41 108.17 109.41 105.9 106.6 106
23/11/2019 23:58:10 98.64 98.83 100.45 97.9 98 100.3 106.85 108.11 109.41 105.9 106.6 106
23/11/2019 23:58:11 96.79 98.74 100.45 97.9 98 100.3 107.61 107.85 109.41 105.9 106.6 106
23/11/2019 23:58:12 95.98 97.41 100.45 97.8 98 100.3 108.92 108.57 109.41 105.9 106.6 106
23/11/2019 23:58:13 95.04 96.87 100.45 97.8 98 100.3 108.87 108.97 109.41 105.9 106.6 106
23/11/2019 23:58:14 95.32 96.19 100.45 97.8 98 100.3 108.89 109 109.41 105.9 106.6 106
23/11/2019 23:58:15 95.7 96.06 100.45 97.8 97.9 100.3 108.91 109.37 109.41 105.9 106.6 106
23/11/2019 23:58:16 95.38 95.87 100.45 97.8 97.9 100.3 109.87 109.85 109.85 105.9 106.6 106
23/11/2019 23:58:17 95.68 95.78 100.45 97.8 97.9 100.3 109.02 109.6 109.85 105.9 106.7 106
23/11/2019 23:58:18 95.94 96 100.45 97.8 97.9 100.3 110.03 109.85 109.85 105.9 106.7 106
23/11/2019 23:58:19 95.62 96.3 100.45 97.8 97.9 100.3 107.7 109.71 109.85 105.9 106.7 106
23/11/2019 23:58:20 95.57 95.99 100.45 97.8 97.9 100.3 107.71 108.73 109.85 105.9 106.7 106
23/11/2019 23:58:21 95.55 95.98 100.45 97.8 97.9 100.3 108.38 108.57 109.85 106 106.7 106
23/11/2019 23:58:22 93.05 95.69 100.45 97.8 97.9 100.3 108.78 108.67 109.85 106 106.7 106
23/11/2019 23:58:23 95.25 95.05 100.45 97.8 97.9 100.3 109.57 109.52 109.85 106 106.7 106
23/11/2019 23:58:24 95.71 95.66 100.45 97.8 97.9 100.3 107.87 109.13 109.85 106 106.7 106
23/11/2019 23:58:25 95.86 96.43 100.45 97.8 97.9 100.3 106.8 108.51 109.85 106 106.7 106
23/11/2019 23:58:26 95.36 96 100.45 97.8 97.9 100.3 106.67 107.88 109.85 106.1 106.7 106
23/11/2019 23:58:27 95.17 95.42 100.45 97.8 97.9 100.3 106.43 107.58 109.85 106.1 106.7 106
23/11/2019 23:58:28 96.63 96.46 100.45 97.8 97.9 100.3 108.02 107.81 109.85 106.1 106.7 106
23/11/2019 23:58:29 96.57 96.81 100.45 97.8 97.9 100.3 107.56 107.97 109.85 106 106.7 106
23/11/2019 23:58:30 95.47 96.48 100.45 97.8 97.8 100.3 107.08 107.53 109.85 106 106.7 106
23/11/2019 23:58:31 94.14 96.08 100.45 97.8 97.8 100.3 106.81 107.7 109.85 106 106.7 106
23/11/2019 23:58:32 95.8 96.14 99.4 97.8 97.8 100.3 106.74 107.66 109.85 106 106.7 106
23/11/2019 23:58:33 96.52 96.5 98.83 97.8 97.8 100.3 107.65 107.94 109.85 106 106.7 106
23/11/2019 23:58:34 95.39 96.35 98.83 97.8 97.8 100.3 107.27 107.7 109.85 105.9 106.7 106
23/11/2019 23:58:35 95.26 96.17 98.83 97.7 97.8 100.3 107.85 107.87 109.85 105.9 106.7 106
23/11/2019 23:58:36 97.07 96.57 98.83 97.7 97.8 100.3 107.33 107.8 109.85 105.9 106.7 106
23/11/2019 23:58:37 97.32 97.21 98.83 97.7 97.8 100.3 107.34 107.88 109.85 105.9 106.7 106
23/11/2019 23:58:38 95.76 97.19 98.83 97.7 97.8 100.3 106.47 108.06 109.85 105.9 106.7 106
23/11/2019 23:58:39 97.73 97.46 98.83 97.7 97.7 100.3 107.72 107.78 109.85 105.9 106.7 106
23/11/2019 23:58:40 95.81 97.43 98.74 97.7 97.7 100.3 107.01 107.76 109.85 105.9 106.7 106
23/11/2019 23:58:41 94.93 96.58 97.46 97.7 97.7 100.3 107.18 107.57 109.85 105.9 106.7 106
23/11/2019 23:58:42 94.17 95.46 97.46 97.7 97.7 100.3 108.8 108.32 109.85 106 106.7 106
23/11/2019 23:58:43 96.38 95.94 97.46 97.7 97.7 100.3 109.17 109.33 109.85 106 106.7 106
23/11/2019 23:58:44 96.48 96.57 97.46 97.7 97.7 100.3 107.72 109.07 109.85 106 106.7 106
23/11/2019 23:58:45 96.02 96.21 97.46 97.7 97.7 100.3 106.93 108.04 109.85 106 106.7 106
23/11/2019 23:58:46 92.96 96.14 97.46 97.7 97.7 100.3 107.37 107.73 109.85 106 106.7 106
23/11/2019 23:58:47 94.21 94.99 97.46 97.7 97.6 100.3 107.17 107.53 109.85 106 106.7 106